Far East Horizon Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03360  2011-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 6.940 2025-06-25
2 2025-06-26 6.800 2025-06-24
3 2025-06-25 6.590 2025-06-23
4 2025-06-24 6.400 2025-06-20
5 2025-06-23 105,391,000 -109,000 2.42 4,346,648,517 675,556,310 6.410 2025-06-19
6 2025-06-20 105,500,000 -3,000 2.43 4,346,648,517 691,025,000 6.550 2025-06-18
7 2025-06-19 105,503,000 544,000 2.43 4,346,648,517 676,274,230 6.410 2025-06-17
8 2025-06-18 104,959,000 430,000 2.41 4,346,648,517 672,787,190 6.410 2025-06-16
9 2025-06-17 104,529,000 -33,000 2.40 4,346,648,517 662,713,860 6.340 2025-06-13
10 2025-06-16 104,562,000 706,000 2.41 4,346,648,517 652,466,880 6.240 2025-06-12
11 2025-06-13 103,856,000 115,000 2.39 4,346,648,517 644,945,760 6.210 2025-06-11
12 2025-06-12 103,741,000 103,000 2.39 4,346,648,517 644,231,610 6.210 2025-06-10
13 2025-06-11 103,638,000 690,000 2.38 4,346,648,517 658,101,300 6.350 2025-06-09
14 2025-06-10 102,948,000 11,000 2.37 4,346,648,517 648,572,400 6.300 2025-06-06
15 2025-06-09 102,937,000 59,000 2.37 4,346,648,517 647,473,730 6.290 2025-06-05
16 2025-06-06 102,878,000 -182,000 2.37 4,346,648,517 651,217,740 6.330 2025-06-04
17 2025-06-05 103,060,000 -97,000 2.37 4,346,648,517 637,941,400 6.190 2025-06-03
18 2025-06-03 103,157,000 330,000 2.37 4,346,648,517 625,131,420 6.060 2025-05-30
19 2025-06-02 102,827,000 115,000 2.37 4,346,648,517 635,470,860 6.180 2025-05-29
20 2025-05-30 102,712,000 233,000 2.38 4,324,359,440 634,760,160 6.180 2025-05-28
21 2025-05-29 102,479,000 91,000 2.37 4,324,359,440 632,295,430 6.170 2025-05-27
22 2025-05-28 102,388,000 1,127,000 2.37 4,324,359,440 628,662,320 6.140 2025-05-26
23 2025-05-27 101,261,000 53,000 2.34 4,324,359,440 631,868,640 6.240 2025-05-23
24 2025-05-26 101,208,000 -32,000 2.34 4,324,359,440 634,574,160 6.270 2025-05-22
25 2025-05-23 101,240,000 52,000 2.34 4,324,359,440 639,836,800 6.320 2025-05-21
26 2025-05-22 101,188,000 -537,000 2.34 4,324,359,440 635,460,640 6.280 2025-05-20
27 2025-05-21 101,725,000 423,000 2.35 4,324,359,440 634,764,000 6.240 2025-05-19
28 2025-05-20 101,302,000 -154,000 2.34 4,324,359,440 634,150,520 6.260 2025-05-16
29 2025-05-19 101,456,000 -1,032,000 2.35 4,324,359,440 641,201,920 6.320 2025-05-15
30 2025-05-16 102,488,000 -2,393,000 2.37 4,324,359,440 655,923,200 6.400 2025-05-14
31 2025-05-15 104,881,000 -3,056,000 2.43 4,324,359,440 677,531,260 6.460 2025-05-13
32 2025-05-14 107,937,000 5,617,000 2.50 4,324,359,440 717,781,050 6.650 2025-05-12
33 2025-05-13 102,320,000 937,000 2.37 4,324,359,440 639,500,000 6.250 2025-05-09
34 2025-05-12 101,383,000 1,061,000 2.34 4,324,359,440 625,533,110 6.170 2025-05-08
35 2025-05-09 100,322,000 -1,176,000 2.32 4,324,359,440 597,919,120 5.960 2025-05-07
36 2025-05-08 101,498,000 1,012,000 2.35 4,324,359,440 614,062,900 6.050 2025-05-06
37 2025-05-06 100,486,000 6,000 2.32 4,324,359,440 603,920,860 6.010 2025-04-30
38 2025-05-02 100,480,000 131,000 2.32 4,324,359,440 587,808,000 5.850 2025-04-29
39 2025-04-30 100,349,000 251,000 2.32 4,324,359,440 589,048,630 5.870 2025-04-28
40 2025-04-29 100,098,000 -1,092,000 2.31 4,323,898,840 581,569,380 5.810 2025-04-25
41 2025-04-28 101,190,000 45,000 2.34 4,323,898,840 583,866,300 5.770 2025-04-24
42 2025-04-25 101,145,000 -1,816,000 2.34 4,323,898,840 602,824,200 5.960 2025-04-23
43 2025-04-24 102,961,000 71,000 2.38 4,323,898,840 610,558,730 5.930 2025-04-22
44 2025-04-23 102,890,000 236,000 2.38 4,323,898,840 604,993,200 5.880 2025-04-17
45 2025-04-22 102,654,000 -18,000 2.37 4,323,898,840 607,711,680 5.920 2025-04-16
46 2025-04-17 102,672,000 686,000 2.37 4,323,898,840 648,887,040 6.320 2025-04-15
47 2025-04-16 101,986,000 -177,000 2.36 4,323,898,840 639,452,220 6.270 2025-04-14
48 2025-04-15 102,163,000 601,000 2.36 4,323,898,840 624,215,930 6.110 2025-04-11
49 2025-04-14 101,562,000 103,000 2.35 4,323,898,840 613,434,480 6.040 2025-04-10
50 2025-04-11 101,459,000 695,000 2.35 4,323,898,840 613,826,950 6.050 2025-04-09
51 2025-04-10 100,764,000 -85,000 2.33 4,323,898,840 608,614,560 6.040 2025-04-08
52 2025-04-09 100,849,000 -109,000 2.33 4,323,898,840 600,051,550 5.950 2025-04-07
53 2025-04-08 100,958,000 2,472,000 2.33 4,323,898,840 640,073,720 6.340 2025-04-03
54 2025-04-07 98,486,000 431,000 2.28 4,323,898,840 627,355,820 6.370 2025-04-02
55 2025-04-03 98,055,000 423,000 2.27 4,323,898,840 623,629,800 6.360 2025-04-01
56 2025-04-02 97,632,000 -52,000 2.26 4,323,898,840 621,915,840 6.370 2025-03-31
57 2025-04-01 97,684,000 974,000 2.26 4,323,898,840 617,362,880 6.320 2025-03-28
58 2025-03-31 96,710,000 703,000 2.24 4,323,898,840 621,845,300 6.430 2025-03-27
59 2025-03-28 96,007,000 868,000 2.22 4,320,075,666 610,604,520 6.360 2025-03-26
60 2025-03-27 95,139,000 261,000 2.20 4,320,075,666 600,327,090 6.310 2025-03-25
61 2025-03-26 94,878,000 -240,000 2.20 4,320,075,666 601,526,520 6.340 2025-03-24
62 2025-03-25 95,118,000 135,000 2.20 4,320,075,666 613,511,100 6.450 2025-03-21
63 2025-03-24 94,983,000 -1,489,000 2.20 4,320,075,666 611,690,520 6.440 2025-03-20
64 2025-03-21 96,472,000 41,000 2.23 4,320,075,666 639,609,360 6.630 2025-03-19
65 2025-03-20 96,431,000 821,000 2.23 4,320,075,666 625,837,190 6.490 2025-03-18
66 2025-03-19 95,610,000 522,000 2.21 4,320,075,666 614,772,300 6.430 2025-03-17
67 2025-03-18 95,088,000 1,077,000 2.20 4,320,075,666 600,005,280 6.310 2025-03-14
68 2025-03-17 94,011,000 1,040,000 2.18 4,320,075,666 600,730,290 6.390 2025-03-13
69 2025-03-14 92,971,000 742,000 2.15 4,320,075,666 586,647,010 6.310 2025-03-12
70 2025-03-13 92,229,000 -44,000 2.13 4,320,075,666 575,508,960 6.240 2025-03-11
71 2025-03-12 92,273,000 -558,000 2.14 4,320,075,666 571,169,870 6.190 2025-03-10
72 2025-03-11 92,831,000 451,000 2.15 4,320,075,666 573,695,580 6.180 2025-03-07
73 2025-03-10 92,380,000 337,000 2.14 4,320,075,666 554,280,000 6.000 2025-03-06
74 2025-03-07 92,043,000 208,000 2.13 4,320,075,666 555,019,290 6.030 2025-03-05
75 2025-03-06 91,835,000 -112,000 2.13 4,320,075,666 542,744,850 5.910 2025-03-04
76 2025-03-05 91,947,000 315,000 2.13 4,320,075,666 547,084,650 5.950 2025-03-03
77 2025-03-04 91,632,000 -944,000 2.12 4,320,075,666 539,712,480 5.890 2025-02-28
78 2025-03-03 92,576,000 534,000 2.14 4,320,075,666 553,604,480 5.980 2025-02-27
79 2025-02-28 92,042,000 663,000 2.13 4,320,075,666 559,615,360 6.080 2025-02-26
80 2025-02-27 91,379,000 -211,000 2.12 4,320,075,666 537,308,520 5.880 2025-02-25
81 2025-02-26 91,590,000 166,000 2.12 4,320,075,666 527,558,400 5.760 2025-02-24
82 2025-02-25 91,424,000 -319,000 2.12 4,320,075,666 531,173,440 5.810 2025-02-21
83 2025-02-24 91,743,000 93,000 2.12 4,320,075,666 538,531,410 5.870 2025-02-20
84 2025-02-21 91,650,000 149,000 2.12 4,320,075,666 533,403,000 5.820 2025-02-19
85 2025-02-20 91,501,000 474,000 2.12 4,320,075,666 531,620,810 5.810 2025-02-18
86 2025-02-19 91,027,000 -799,000 2.11 4,320,075,666 523,405,250 5.750 2025-02-17
87 2025-02-18 91,826,000 214,000 2.13 4,320,075,666 522,489,940 5.690 2025-02-14
88 2025-02-17 91,612,000 47,000 2.12 4,320,075,666 517,607,800 5.650 2025-02-13
89 2025-02-14 91,565,000 532,000 2.12 4,320,075,666 521,920,500 5.700 2025-02-12
90 2025-02-13 91,033,000 252,000 2.11 4,320,075,666 513,426,120 5.640 2025-02-11
91 2025-02-12 90,781,000 585,000 2.10 4,320,075,666 512,004,840 5.640 2025-02-10
92 2025-02-11 90,196,000 318,000 2.09 4,320,075,666 508,705,440 5.640 2025-02-07
93 2025-02-10 89,878,000 990,000 2.08 4,320,075,666 519,494,840 5.780 2025-02-06
94 2025-02-07 88,888,000 1,705,000 2.06 4,320,075,666 503,994,960 5.670 2025-02-05
95 2025-02-03 87,183,000 -216,000 2.02 4,320,075,666 479,506,500 5.500 2025-01-24
96 2025-01-27 87,399,000 59,000 2.02 4,320,075,666 480,694,500 5.500 2025-01-23
97 2025-01-24 87,340,000 -12,000 2.02 4,320,075,666 481,243,400 5.510 2025-01-22
98 2025-01-23 87,352,000 116,000 2.02 4,320,075,666 483,930,080 5.540 2025-01-21
99 2025-01-22 87,236,000 -10,000 2.02 4,320,075,666 485,032,160 5.560 2025-01-20
100 2025-01-21 87,246,000 -229,000 2.02 4,320,075,666 480,725,460 5.510 2025-01-17
101 2025-01-20 87,475,000 180,000 2.02 4,320,075,666 478,488,250 5.470 2025-01-16
102 2025-01-17 87,295,000 1,439,000 2.02 4,320,075,666 472,265,950 5.410 2025-01-15
103 2025-01-16 85,856,000 661,000 1.99 4,320,075,666 466,198,080 5.430 2025-01-14
104 2025-01-15 85,195,000 61,000 1.97 4,320,075,666 461,756,900 5.420 2025-01-13
105 2025-01-14 85,134,000 95,000 1.97 4,320,075,666 466,534,320 5.480 2025-01-10
106 2025-01-13 85,039,000 -73,000 1.97 4,320,075,666 471,966,450 5.550 2025-01-09
107 2025-01-10 85,112,000 375,000 1.97 4,320,075,666 464,711,520 5.460 2025-01-08
108 2025-01-09 84,737,000 206,000 1.96 4,320,075,666 464,358,760 5.480 2025-01-07
109 2025-01-08 84,531,000 303,000 1.96 4,320,075,666 466,611,120 5.520 2025-01-06
110 2025-01-07 84,228,000 -83,000 1.95 4,320,075,666 465,780,840 5.530 2025-01-03
111 2025-01-06 84,311,000 387,000 1.95 4,320,075,666 463,710,500 5.500 2025-01-02
112 2025-01-03 83,924,000 -11,000 1.94 4,320,075,666 471,652,880 5.620 2024-12-30
113 2025-01-02 83,935,000 890,000 1.94 4,320,075,666 472,554,050 5.630 2024-12-27
114 2024-12-30 83,045,000 135,000 1.92 4,320,075,666 456,747,500 5.500 2024-12-23
115 2024-12-27 82,910,000 442,000 1.92 4,320,075,666 450,201,300 5.430 2024-12-20
116 2024-12-23 82,468,000 608,000 1.91 4,320,075,666 453,574,000 5.500 2024-12-19
117 2024-12-20 81,860,000 669,000 1.89 4,320,075,666 450,230,000 5.500 2024-12-18
118 2024-12-19 81,191,000 431,000 1.88 4,320,075,666 443,302,860 5.460 2024-12-17
119 2024-12-18 80,760,000 592,000 1.87 4,320,075,666 444,180,000 5.500 2024-12-16
120 2024-12-17 80,168,000 -173,000 1.86 4,320,075,666 446,535,760 5.570 2024-12-13
121 2024-12-16 80,341,000 197,000 1.86 4,320,075,666 445,089,140 5.540 2024-12-12
122 2024-12-13 80,144,000 1,243,000 1.86 4,320,075,666 442,394,880 5.520 2024-12-11
123 2024-12-12 78,901,000 -168,000 1.83 4,320,075,666 433,166,490 5.490 2024-12-10
124 2024-12-11 79,069,000 -875,000 1.83 4,320,075,666 437,251,570 5.530 2024-12-09
125 2024-12-10 79,944,000 3,000 1.85 4,320,075,666 435,694,800 5.450 2024-12-06
126 2024-12-09 79,941,000 -115,000 1.85 4,320,075,666 434,079,630 5.430 2024-12-05
127 2024-12-06 80,056,000 -87,000 1.85 4,320,075,666 429,100,160 5.360 2024-12-04
128 2024-12-05 80,143,000 -90,000 1.86 4,320,075,666 428,765,050 5.350 2024-12-03
129 2024-12-04 80,233,000 -143,000 1.86 4,320,075,666 422,025,580 5.260 2024-12-02
130 2024-12-03 80,376,000 147,000 1.86 4,320,075,666 421,974,000 5.250 2024-11-29
131 2024-12-02 80,229,000 -26,000 1.86 4,320,075,666 422,806,830 5.270 2024-11-28
132 2024-11-29 80,255,000 -302,000 1.86 4,320,075,666 429,364,250 5.350 2024-11-27
133 2024-11-28 80,557,000 -455,000 1.86 4,320,075,666 422,118,680 5.240 2024-11-26
134 2024-11-27 81,012,000 158,000 1.88 4,320,075,666 433,414,200 5.350 2024-11-25
135 2024-11-26 80,854,000 -702,000 1.87 4,320,075,666 429,334,740 5.310 2024-11-22
136 2024-11-25 81,556,000 -145,000 1.89 4,320,075,666 438,771,280 5.380 2024-11-21
137 2024-11-22 81,701,000 -1,765,000 1.89 4,320,075,666 442,002,410 5.410 2024-11-20
138 2024-11-21 83,466,000 -768,000 1.93 4,320,075,666 449,047,080 5.380 2024-11-19
139 2024-11-20 84,234,000 49,000 1.95 4,320,075,666 452,336,580 5.370 2024-11-18
140 2024-11-19 84,185,000 237,000 1.95 4,320,075,666 447,864,200 5.320 2024-11-15
141 2024-11-18 83,948,000 111,000 1.94 4,320,075,666 447,442,840 5.330 2024-11-14
142 2024-11-15 83,837,000 645,000 1.94 4,320,075,666 456,073,280 5.440 2024-11-13
143 2024-11-14 83,192,000 1,007,000 1.93 4,320,075,666 456,724,080 5.490 2024-11-12
144 2024-11-13 82,185,000 -106,000 1.90 4,320,075,666 459,414,150 5.590 2024-11-11
145 2024-11-12 82,291,000 115,000 1.90 4,320,075,666 462,475,420 5.620 2024-11-08
146 2024-11-11 82,176,000 -616,000 1.90 4,320,075,666 463,472,640 5.640 2024-11-07
147 2024-11-08 82,792,000 -527,000 1.92 4,320,075,666 462,807,280 5.590 2024-11-06
148 2024-11-07 83,319,000 -232,000 1.93 4,320,075,666 464,920,020 5.580 2024-11-05
149 2024-11-06 83,551,000 966,000 1.93 4,320,075,666 459,530,500 5.500 2024-11-04
150 2024-11-05 82,585,000 -63,000 1.91 4,320,075,666 453,391,650 5.490 2024-11-01
151 2024-11-04 82,648,000 175,000 1.91 4,320,075,666 452,084,560 5.470 2024-10-31
152 2024-11-01 82,473,000 -1,275,000 1.91 4,320,075,666 451,952,040 5.480 2024-10-30
153 2024-10-31 83,748,000 -1,309,000 1.94 4,320,075,666 468,151,320 5.590 2024-10-29
154 2024-10-30 85,057,000 -195,000 1.97 4,319,907,153 472,916,920 5.560 2024-10-28
155 2024-10-29 85,252,000 528,000 1.97 4,319,907,153 471,443,560 5.530 2024-10-25
156 2024-10-28 84,724,000 -113,000 1.96 4,319,907,153 471,912,680 5.570 2024-10-24
157 2024-10-25 84,837,000 157,000 1.96 4,319,907,153 469,996,980 5.540 2024-10-23
158 2024-10-24 84,680,000 1,430,000 1.96 4,319,907,153 469,127,200 5.540 2024-10-22
159 2024-10-23 83,250,000 111,000 1.93 4,319,907,153 465,367,500 5.590 2024-10-21
160 2024-10-22 83,139,000 882,000 1.92 4,319,907,153 467,241,180 5.620 2024-10-18
161 2024-10-21 82,257,000 -8,000 1.90 4,319,907,153 455,703,780 5.540 2024-10-17
162 2024-10-18 82,265,000 1,085,000 1.90 4,319,907,153 457,393,400 5.560 2024-10-16
163 2024-10-17 81,180,000 -555,000 1.88 4,319,907,153 445,678,200 5.490 2024-10-15
164 2024-10-16 81,735,000 2,945,538 1.89 4,319,907,153 457,716,000 5.600 2024-10-14
165 2024-10-15 78,789,462 916,000 1.82 4,319,907,153 430,190,463 5.460 2024-10-10
166 2024-10-14 77,873,462 2,055,000 1.80 4,319,907,153 425,967,837 5.470 2024-10-09
167 2024-10-10 75,818,462 -87,000 1.76 4,319,907,153 427,616,126 5.640 2024-10-08
168 2024-10-03 75,905,462 6,588,000 1.76 4,319,907,153 431,902,079 5.690 2024-09-30
169 2024-10-02 69,317,462 1,602,462 1.60 4,319,907,153 379,859,692 5.480 2024-09-27
170 2024-09-30 67,715,000 -1,042,000 1.57 4,319,907,153 364,306,700 5.380 2024-09-26
171 2024-09-27 68,757,000 1,888,000 1.59 4,319,907,153 362,349,390 5.270 2024-09-25
172 2024-09-26 66,869,000 2,949,000 1.55 4,319,907,153 364,436,050 5.450 2024-09-24
173 2024-09-25 63,920,000 954,000 1.48 4,319,907,153 349,642,400 5.470 2024-09-23
174 2024-09-24 62,966,000 -232,000 1.46 4,319,907,153 338,757,080 5.380 2024-09-20
175 2024-09-23 63,198,000 1,059,000 1.46 4,319,907,153 344,429,100 5.450 2024-09-19
176 2024-09-17 62,139,000 308,000 1.44 4,319,907,153 335,550,600 5.400 2024-09-13
177 2024-09-16 61,831,000 500,000 1.43 4,319,907,153 330,795,850 5.350 2024-09-12
178 2024-09-13 61,331,000 8,000 1.42 4,319,907,153 318,921,200 5.200 2024-09-11
179 2024-09-12 61,323,000 199,000 1.42 4,319,907,153 322,558,980 5.260 2024-09-10
180 2024-09-11 61,124,000 -16,000 1.41 4,319,907,153 327,624,640 5.360 2024-09-09
181 2024-09-10 61,140,000 -159,000 1.42 4,319,907,153 328,933,200 5.380 2024-09-05
182 2024-09-09 61,299,000 364,000 1.42 4,319,907,153 321,819,750 5.250 2024-09-04
183 2024-09-05 60,935,000 -110,000 1.41 4,319,907,153 328,439,650 5.390 2024-09-03
184 2024-09-04 61,045,000 74,000 1.41 4,319,907,153 329,643,000 5.400 2024-09-02
185 2024-09-03 60,971,000 60,000 1.41 4,319,907,153 332,291,950 5.450 2024-08-30
186 2024-09-02 60,911,000 -223,000 1.41 4,319,907,153 327,092,070 5.370 2024-08-29
187 2024-08-30 61,134,000 -58,000 1.42 4,319,907,153 327,678,240 5.360 2024-08-28
188 2024-08-29 61,192,000 84,000 1.42 4,319,907,153 328,601,040 5.370 2024-08-27
189 2024-08-28 61,108,000 -88,000 1.41 4,319,907,153 332,427,520 5.440 2024-08-26
190 2024-08-27 61,196,000 -20,000 1.42 4,319,907,153 328,010,560 5.360 2024-08-23
191 2024-08-26 61,216,000 50,000 1.42 4,319,907,153 327,505,600 5.350 2024-08-22
192 2024-08-23 61,166,000 62,000 1.42 4,319,907,153 329,684,740 5.390 2024-08-21
193 2024-08-22 61,104,000 -684,000 1.41 4,319,907,153 333,016,800 5.450 2024-08-20
194 2024-08-21 61,788,000 38,000 1.43 4,319,907,153 332,419,440 5.380 2024-08-19
195 2024-08-20 61,750,000 45,000 1.43 4,319,907,153 331,597,500 5.370 2024-08-16
196 2024-08-19 61,705,000 218,000 1.43 4,319,907,153 327,653,550 5.310 2024-08-15
197 2024-08-16 61,487,000 -156,000 1.42 4,319,907,153 333,874,410 5.430 2024-08-14
198 2024-08-15 61,643,000 -13,000 1.43 4,319,907,153 338,420,070 5.490 2024-08-13
199 2024-08-14 61,656,000 52,000 1.43 4,319,907,153 332,325,840 5.390 2024-08-12
200 2024-08-13 61,604,000 -125,000 1.43 4,319,907,153 336,357,840 5.460 2024-08-09
201 2024-08-12 61,729,000 -84,000 1.43 4,319,907,153 329,632,860 5.340 2024-08-08
202 2024-08-09 61,813,000 -6,000 1.43 4,319,907,153 331,317,680 5.360 2024-08-07
203 2024-08-08 61,819,000 21,000 1.43 4,319,907,153 325,167,940 5.260 2024-08-06
204 2024-08-07 61,798,000 -11,000 1.43 4,319,907,153 326,293,440 5.280 2024-08-05
205 2024-08-06 61,809,000 -115,000 1.43 4,319,907,153 331,914,330 5.370 2024-08-02
206 2024-08-05 61,924,000 -8,000 1.43 4,319,907,153 327,577,960 5.290 2024-08-01
207 2024-08-02 61,932,000 148,000 1.43 4,319,907,153 330,097,560 5.330 2024-07-31
208 2024-08-01 61,784,000 -23,000 1.43 4,319,907,153 324,983,840 5.260 2024-07-30
209 2024-07-31 61,807,000 -50,000 1.43 4,319,907,153 322,014,470 5.210 2024-07-29
210 2024-07-30 61,857,000 -30,000 1.43 4,319,907,153 319,800,690 5.170 2024-07-26
211 2024-07-29 61,887,000 170,000 1.43 4,319,907,153 315,623,700 5.100 2024-07-25
212 2024-07-26 61,717,000 16,000 1.43 4,319,907,153 323,397,080 5.240 2024-07-24
213 2024-07-25 61,701,000 -412,000 1.43 4,319,907,153 322,696,230 5.230 2024-07-23
214 2024-07-24 62,113,000 -262,000 1.44 4,319,907,153 324,229,860 5.220 2024-07-22
215 2024-07-23 62,375,000 -14,000 1.44 4,319,907,153 316,865,000 5.080 2024-07-19
216 2024-07-22 62,389,000 12,000 1.44 4,319,907,153 321,303,350 5.150 2024-07-18
217 2024-07-19 62,377,000 141,000 1.44 4,319,907,153 317,498,930 5.090 2024-07-17
218 2024-07-18 62,236,000 128,000 1.44 4,319,907,153 318,648,320 5.120 2024-07-16
219 2024-07-17 62,108,000 94,000 1.44 4,319,907,153 326,067,000 5.250 2024-07-15
220 2024-07-16 62,014,000 -940,000 1.44 4,319,907,153 329,294,340 5.310 2024-07-12
221 2024-07-15 62,954,000 97,000 1.46 4,319,907,153 321,694,940 5.110 2024-07-11
222 2024-07-12 62,857,000 -225,000 1.46 4,319,907,153 320,570,700 5.100 2024-07-10
223 2024-07-11 63,082,000 -850,000 1.46 4,319,907,153 324,872,300 5.150 2024-07-09
224 2024-07-10 63,932,000 150,000 1.48 4,319,907,153 326,692,520 5.110 2024-07-08
225 2024-07-09 63,782,000 -716,000 1.48 4,319,907,153 325,288,200 5.100 2024-07-05
226 2024-07-08 64,498,000 -360,000 1.49 4,319,907,153 328,939,800 5.100 2024-07-04
227 2024-07-05 64,858,000 -7,000 1.50 4,319,907,153 332,072,960 5.120 2024-07-03
228 2024-07-04 64,865,000 311,000 1.50 4,319,907,153 330,811,500 5.100 2024-07-02
229 2024-07-03 64,554,000 222,000 1.49 4,319,907,153 327,934,320 5.080 2024-06-28
230 2024-07-02 64,332,000 623,000 1.49 4,319,907,153 328,736,520 5.110 2024-06-27
231 2024-06-28 63,709,000 -142,000 1.47 4,319,731,153 330,649,710 5.190 2024-06-26
232 2024-06-27 63,851,000 42,000 1.48 4,319,731,153 329,471,160 5.160 2024-06-25
233 2024-06-26 63,809,000 -60,000 1.48 4,319,731,153 332,444,890 5.210 2024-06-24
234 2024-06-25 63,869,000 70,000 1.48 4,319,731,153 334,034,870 5.230 2024-06-21
235 2024-06-24 63,799,000 -76,000 1.48 4,319,731,153 338,772,690 5.310 2024-06-20
236 2024-06-21 63,875,000 -192,000 1.48 4,319,731,153 337,898,750 5.290 2024-06-19
237 2024-06-20 64,067,000 -150,000 1.48 4,319,731,153 328,023,040 5.120 2024-06-18
238 2024-06-19 64,217,000 86,000 1.49 4,319,731,153 329,433,210 5.130 2024-06-17
239 2024-06-18 64,131,000 -83,000 1.48 4,319,731,153 334,763,820 5.220 2024-06-14
240 2024-06-17 64,214,000 -522,000 1.49 4,319,731,153 333,912,800 5.200 2024-06-13
241 2024-06-14 64,736,000 473,000 1.50 4,319,731,153 326,916,800 5.050 2024-06-12
242 2024-06-13 64,263,000 359,000 1.49 4,319,731,153 329,026,560 5.120 2024-06-11
243 2024-06-12 63,904,000 1,060,000 1.48 4,319,731,153 332,300,800 5.200 2024-06-07
244 2024-06-11 62,844,000 4,886,000 1.45 4,319,731,153 391,518,120 6.230 2024-06-06
245 2024-06-07 57,958,000 2,148,000 1.34 4,319,731,153 361,078,340 6.230 2024-06-05
246 2024-06-06 55,810,000 210,000 1.29 4,319,731,153 349,370,600 6.260 2024-06-04
247 2024-06-05 55,600,000 35,000 1.29 4,319,271,153 351,392,000 6.320 2024-06-03
248 2024-06-04 55,565,000 507,000 1.29 4,319,271,153 348,948,200 6.280 2024-05-31
249 2024-06-03 55,058,000 971,000 1.27 4,319,271,153 342,460,760 6.220 2024-05-30
250 2024-05-31 54,087,000 436,000 1.25 4,319,271,153 332,635,050 6.150 2024-05-29
251 2024-05-30 53,651,000 81,000 1.24 4,317,177,866 335,318,750 6.250 2024-05-28
252 2024-05-29 53,570,000 -22,000 1.24 4,317,177,866 339,098,100 6.330 2024-05-27
253 2024-05-28 53,592,000 75,000 1.24 4,317,177,866 337,629,600 6.300 2024-05-24
254 2024-05-27 53,517,000 -119,000 1.24 4,316,836,866 336,621,930 6.290 2024-05-23
255 2024-05-24 53,636,000 -302,000 1.24 4,316,836,866 344,879,480 6.430 2024-05-22
256 2024-05-23 53,938,000 724,000 1.25 4,316,836,866 338,730,640 6.280 2024-05-21
257 2024-05-22 53,214,000 137,000 1.23 4,316,836,866 339,505,320 6.380 2024-05-20
258 2024-05-21 53,077,000 346,000 1.23 4,316,836,866 342,346,650 6.450 2024-05-17
259 2024-05-20 52,731,000 217,000 1.22 4,316,836,866 336,423,780 6.380 2024-05-16
260 2024-05-17 52,514,000 -236,000 1.22 4,316,836,866 328,212,500 6.250 2024-05-14
261 2024-05-16 52,750,000 773,000 1.22 4,316,836,866 332,325,000 6.300 2024-05-13
262 2024-05-14 51,977,000 1,553,000 1.20 4,315,195,866 323,816,710 6.230 2024-05-10
263 2024-05-13 50,424,000 1,225,000 1.17 4,315,195,866 306,073,680 6.070 2024-05-09
264 2024-05-10 49,199,000 574,000 1.14 4,315,135,866 296,669,970 6.030 2024-05-08
265 2024-05-09 48,625,000 247,000 1.13 4,315,135,866 300,502,500 6.180 2024-05-07
266 2024-05-08 48,378,000 428,000 1.12 4,315,135,866 298,008,480 6.160 2024-05-06
267 2024-05-03 47,950,000 -93,000 1.11 4,315,135,866 279,069,000 5.820 2024-04-30
268 2024-05-02 48,043,000 71,000 1.11 4,315,135,866 278,649,400 5.800 2024-04-29
269 2024-04-30 47,972,000 -42,000 1.11 4,315,135,866 274,879,560 5.730 2024-04-26
270 2024-04-29 48,014,000 -189,000 1.11 4,315,135,866 271,759,240 5.660 2024-04-25
271 2024-04-26 48,203,000 117,000 1.12 4,315,135,866 267,526,650 5.550 2024-04-24
272 2024-04-25 48,086,000 -441,000 1.11 4,315,135,866 269,281,600 5.600 2024-04-23
273 2024-04-24 48,527,000 -17,000 1.12 4,315,135,866 270,295,390 5.570 2024-04-22
274 2024-04-23 48,544,000 69,000 1.12 4,315,135,866 269,904,640 5.560 2024-04-19
275 2024-04-22 48,475,000 73,000 1.12 4,315,135,866 269,521,000 5.560 2024-04-18
276 2024-04-19 48,402,000 78,000 1.12 4,315,135,866 269,599,140 5.570 2024-04-17
277 2024-04-18 48,324,000 77,000 1.12 4,315,135,866 264,332,280 5.470 2024-04-16
278 2024-04-17 48,247,000 34,000 1.12 4,315,135,866 270,665,670 5.610 2024-04-15
279 2024-04-16 48,213,000 258,000 1.12 4,315,135,866 273,367,710 5.670 2024-04-12
280 2024-04-15 47,955,000 7,000 1.11 4,315,135,866 279,098,100 5.820 2024-04-11
281 2024-04-12 47,948,000 -652,000 1.11 4,315,135,866 281,934,240 5.880 2024-04-10
282 2024-04-11 48,600,000 -76,000 1.13 4,315,135,866 286,740,000 5.900 2024-04-09
283 2024-04-10 48,676,000 -31,000 1.13 4,315,135,866 284,267,840 5.840 2024-04-08
284 2024-04-08 48,707,000 -12,000 1.13 4,315,135,866 287,371,300 5.900 2024-04-03
285 2024-04-05 48,719,000 139,000 1.13 4,315,135,866 285,980,530 5.870 2024-04-02
286 2024-04-03 48,580,000 166,000 1.13 4,315,135,866 281,764,000 5.800 2024-03-28
287 2024-04-02 48,414,000 -81,000 1.12 4,315,135,866 288,547,440 5.960 2024-03-27
288 2024-03-28 48,495,000 46,000 1.12 4,315,135,866 284,665,650 5.870 2024-03-26
289 2024-03-27 48,449,000 84,000 1.12 4,315,135,866 288,756,040 5.960 2024-03-25
290 2024-03-26 48,365,000 -4,000 1.12 4,315,135,866 286,804,450 5.930 2024-03-22
291 2024-03-25 48,369,000 196,000 1.12 4,315,135,866 285,860,790 5.910 2024-03-21
292 2024-03-22 48,173,000 -318,000 1.12 4,315,135,866 285,665,890 5.930 2024-03-20
293 2024-03-21 48,491,000 -33,000 1.12 4,315,135,866 289,491,270 5.970 2024-03-19
294 2024-03-20 48,524,000 131,000 1.12 4,315,135,866 295,996,400 6.100 2024-03-18
295 2024-03-19 48,393,000 86,000 1.12 4,315,135,866 293,745,510 6.070 2024-03-15
296 2024-03-18 48,307,000 292,000 1.12 4,315,135,866 292,257,350 6.050 2024-03-14
297 2024-03-15 48,015,000 279,000 1.11 4,315,135,866 304,895,250 6.350 2024-03-13
298 2024-03-14 47,736,000 150,000 1.11 4,315,135,866 288,802,800 6.050 2024-03-12
299 2024-03-13 47,586,000 19,000 1.10 4,315,135,866 285,516,000 6.000 2024-03-11
300 2024-03-12 47,567,000 -3,000 1.10 4,315,135,866 284,926,330 5.990 2024-03-08
301 2024-03-11 47,570,000 -91,000 1.10 4,315,135,866 284,944,300 5.990 2024-03-07
302 2024-03-08 47,661,000 9,000 1.10 4,315,135,866 287,872,440 6.040 2024-03-06
303 2024-03-07 47,652,000 -200,000 1.10 4,315,135,866 285,912,000 6.000 2024-03-05
304 2024-03-06 47,852,000 -58,000 1.11 4,315,135,866 292,854,240 6.120 2024-03-04
305 2024-03-05 47,910,000 282,000 1.11 4,315,135,866 285,543,600 5.960 2024-03-01
306 2024-03-04 47,628,000 1,307,000 1.10 4,315,135,866 299,580,120 6.290 2024-02-29
307 2024-03-01 46,321,000 35,000 1.07 4,315,135,866 282,558,100 6.100 2024-02-28
308 2024-02-29 46,286,000 270,000 1.07 4,315,135,866 278,178,860 6.010 2024-02-27
309 2024-02-28 46,016,000 199,000 1.07 4,315,135,866 273,335,040 5.940 2024-02-26
310 2024-02-27 45,817,000 25,000 1.06 4,315,135,866 279,025,530 6.090 2024-02-23
311 2024-02-26 45,792,000 446,000 1.06 4,315,135,866 279,789,120 6.110 2024-02-22
312 2024-02-23 45,346,000 388,000 1.05 4,315,135,866 270,262,160 5.960 2024-02-21
313 2024-02-22 44,958,000 46,000 1.04 4,315,135,866 269,298,420 5.990 2024-02-20
314 2024-02-21 44,912,000 7,000 1.04 4,315,135,866 269,472,000 6.000 2024-02-19
315 2024-02-15 44,905,000 -17,000 1.04 4,315,135,866 266,735,700 5.940 2024-02-08
316 2024-02-14 44,922,000 93,000 1.04 4,315,135,866 259,199,940 5.770 2024-02-07
317 2024-02-08 44,829,000 -38,000 1.04 4,315,135,866 260,008,200 5.800 2024-02-06
318 2024-02-07 44,867,000 80,000 1.04 4,315,135,866 253,947,220 5.660 2024-02-05
319 2024-02-06 44,787,000 3,000 1.04 4,315,135,866 256,629,510 5.730 2024-02-02
320 2024-02-05 44,784,000 -2,000 1.04 4,315,135,866 257,955,840 5.760 2024-02-01
321 2024-02-02 44,786,000 3,000 1.04 4,315,135,866 256,175,920 5.720 2024-01-31
322 2024-02-01 44,783,000 4,000 1.04 4,315,135,866 258,845,740 5.780 2024-01-30
323 2024-01-31 44,779,000 2,000 1.04 4,315,135,866 265,091,680 5.920 2024-01-29
324 2024-01-30 44,777,000 1,000 1.04 4,315,135,866 271,796,390 6.070 2024-01-26
325 2024-01-29 44,776,000 5,000 1.04 4,315,135,866 273,581,360 6.110 2024-01-25
326 2024-01-26 44,771,000 1,000 1.04 4,315,135,866 274,893,940 6.140 2024-01-24
327 2024-01-25 44,770,000 -111,000 1.04 4,315,135,866 264,143,000 5.900 2024-01-23
328 2024-01-24 44,881,000 -15,000 1.04 4,315,135,866 254,475,270 5.670 2024-01-22
329 2024-01-23 44,896,000 2,000 1.04 4,315,135,866 255,009,280 5.680 2024-01-19
330 2024-01-22 44,894,000 -19,000 1.04 4,315,135,866 259,936,260 5.790 2024-01-18
331 2024-01-19 44,913,000 -107,000 1.04 4,315,135,866 259,148,010 5.770 2024-01-17
332 2024-01-18 45,020,000 -62,000 1.04 4,315,135,866 265,167,800 5.890 2024-01-16
333 2024-01-17 45,082,000 -27,000 1.04 4,315,135,866 268,688,720 5.960 2024-01-15
334 2024-01-15 45,109,000 -19,000 1.05 4,315,135,866 270,654,000 6.000 2024-01-11
335 2024-01-12 45,128,000 -5,000 1.05 4,315,135,866 268,962,880 5.960 2024-01-10
336 2024-01-11 45,133,000 10,000 1.05 4,315,135,866 278,019,280 6.160 2024-01-09
337 2024-01-10 45,123,000 -1,230,000 1.05 4,315,135,866 279,311,370 6.190 2024-01-08
338 2024-01-09 46,353,000 8,000 1.07 4,315,135,866 291,096,840 6.280 2024-01-05
339 2024-01-08 46,345,000 75,000 1.07 4,315,135,866 292,900,400 6.320 2024-01-04
340 2024-01-05 46,270,000 -26,000 1.07 4,315,135,866 289,650,200 6.260 2024-01-03
341 2024-01-04 46,296,000 -37,000 1.07 4,315,135,866 285,183,360 6.160 2024-01-02
342 2024-01-03 46,333,000 -36,000 1.07 4,315,135,866 284,484,620 6.140 2023-12-29
343 2024-01-02 46,369,000 181,000 1.07 4,315,135,866 280,532,450 6.050 2023-12-28
344 2023-12-29 46,188,000 -673,000 1.07 4,315,135,866 293,293,800 6.350 2023-12-27
345 2023-12-28 46,861,000 5,000 1.09 4,315,135,866 293,818,470 6.270 2023-12-22
346 2023-12-27 46,856,000 -135,000 1.09 4,315,135,866 293,787,120 6.270 2023-12-21
347 2023-12-22 46,991,000 -91,000 1.09 4,315,135,866 287,115,010 6.110 2023-12-20
348 2023-12-21 47,082,000 -129,000 1.09 4,315,135,866 289,554,300 6.150 2023-12-19
349 2023-12-20 47,211,000 5,000 1.09 4,315,135,866 286,570,770 6.070 2023-12-18
350 2023-12-19 47,206,000 -65,000 1.09 4,315,135,866 288,428,660 6.110 2023-12-15
351 2023-12-18 47,271,000 3,000 1.10 4,315,135,866 285,989,550 6.050 2023-12-14
352 2023-12-15 47,268,000 -19,000 1.10 4,315,135,866 284,553,360 6.020 2023-12-13
353 2023-12-14 47,287,000 -102,000 1.10 4,315,135,866 281,830,520 5.960 2023-12-12
354 2023-12-13 47,389,000 -86,000 1.10 4,315,135,866 277,699,540 5.860 2023-12-11
355 2023-12-12 47,475,000 -40,000 1.10 4,315,135,866 277,728,750 5.850 2023-12-08
356 2023-12-11 47,515,000 -38,000 1.10 4,315,135,866 282,239,100 5.940 2023-12-07
357 2023-12-08 47,553,000 -555,000 1.10 4,315,135,866 281,038,230 5.910 2023-12-06
358 2023-12-07 48,108,000 441,000 1.11 4,315,135,866 283,356,120 5.890 2023-12-05
359 2023-12-06 47,667,000 588,000 1.10 4,315,135,866 275,515,260 5.780 2023-12-04
360 2023-12-05 47,079,000 5,000 1.09 4,315,135,866 269,762,670 5.730 2023-12-01
361 2023-12-04 47,074,000 62,000 1.09 4,315,135,866 269,734,020 5.730 2023-11-30
362 2023-12-01 47,012,000 -78,000 1.09 4,315,135,866 267,498,280 5.690 2023-11-29
363 2023-11-30 47,090,000 119,000 1.09 4,315,135,866 280,185,500 5.950 2023-11-28
364 2023-11-29 46,971,000 -28,000 1.09 4,315,135,866 277,598,610 5.910 2023-11-27
365 2023-11-28 46,999,000 -28,000 1.09 4,315,135,866 279,644,050 5.950 2023-11-24
366 2023-11-27 47,027,000 9,000 1.09 4,315,135,866 282,632,270 6.010 2023-11-23
367 2023-11-24 47,018,000 9,000 1.09 4,315,135,866 276,465,840 5.880 2023-11-22
368 2023-11-23 47,009,000 -36,000 1.09 4,317,635,866 278,763,370 5.930 2023-11-21
369 2023-11-22 47,045,000 -10,000 1.09 4,317,635,866 280,388,200 5.960 2023-11-20
370 2023-11-21 47,055,000 -69,000 1.09 4,317,635,866 278,095,050 5.910 2023-11-17
371 2023-11-20 47,124,000 -313,000 1.09 4,317,635,866 284,628,960 6.040 2023-11-16
372 2023-11-17 47,437,000 -153,000 1.10 4,317,635,866 288,416,960 6.080 2023-11-15
373 2023-11-16 47,590,000 64,000 1.10 4,317,635,866 273,166,600 5.740 2023-11-14
374 2023-11-15 47,526,000 -16,000 1.10 4,317,635,866 266,145,600 5.600 2023-11-13
375 2023-11-14 47,542,000 5,000 1.10 4,317,635,866 263,858,100 5.550 2023-11-10
376 2023-11-13 47,537,000 67,000 1.10 4,317,635,866 264,781,090 5.570 2023-11-09
377 2023-11-10 47,470,000 -18,000 1.10 4,317,635,866 265,832,000 5.600 2023-11-08
378 2023-11-09 47,488,000 317,000 1.10 4,317,635,866 267,357,440 5.630 2023-11-07
379 2023-11-08 47,171,000 143,000 1.09 4,317,635,866 265,572,730 5.630 2023-11-06
380 2023-11-07 47,028,000 52,000 1.09 4,317,635,866 266,178,480 5.660 2023-11-03
381 2023-11-06 46,976,000 -37,000 1.09 4,317,635,866 266,353,920 5.670 2023-11-02
382 2023-11-03 47,013,000 302,000 1.09 4,317,635,866 263,272,800 5.600 2023-11-01
383 2023-11-02 46,711,000 12,000 1.08 4,317,635,866 257,377,610 5.510 2023-10-31
384 2023-11-01 46,699,000 179,000 1.08 4,317,635,866 258,712,460 5.540 2023-10-30
385 2023-10-31 46,520,000 810,000 1.08 4,317,635,866 267,490,000 5.750 2023-10-27
386 2023-10-30 45,710,000 -82,000 1.06 4,317,635,866 263,746,700 5.770 2023-10-26
387 2023-10-27 45,792,000 69,000 1.06 4,317,635,866 260,556,480 5.690 2023-10-25
388 2023-10-26 45,723,000 -125,000 1.06 4,317,635,866 262,450,020 5.740 2023-10-24
389 2023-10-25 45,848,000 -19,000 1.06 4,317,635,866 252,622,480 5.510 2023-10-20
390 2023-10-24 45,867,000 -77,000 1.06 4,317,635,866 260,983,230 5.690 2023-10-19
391 2023-10-20 45,944,000 -21,000 1.06 4,317,635,866 260,961,920 5.680 2023-10-18
392 2023-10-19 45,965,000 157,000 1.06 4,317,635,866 263,379,450 5.730 2023-10-17
393 2023-10-18 45,808,000 29,000 1.06 4,317,635,866 258,815,200 5.650 2023-10-16
394 2023-10-17 45,779,000 8,000 1.06 4,317,635,866 263,229,250 5.750 2023-10-13
395 2023-10-16 45,771,000 60,000 1.06 4,317,635,866 268,218,060 5.860 2023-10-12
396 2023-10-13 45,711,000 10,000 1.06 4,317,635,866 259,181,370 5.670 2023-10-11
397 2023-10-12 45,701,000 163,000 1.06 4,317,635,866 255,925,600 5.600 2023-10-10
398 2023-10-11 45,538,000 61,000 1.05 4,317,635,866 253,646,660 5.570 2023-10-09
399 2023-10-03 45,477,000 -18,000 1.05 4,317,635,866 258,309,360 5.680 2023-09-28
400 2023-09-29 45,495,000 1,703,000 1.05 4,317,609,866 265,235,850 5.830 2023-09-27
401 2023-09-28 43,792,000 -68,000 1.01 4,317,609,866 254,431,520 5.810 2023-09-26
402 2023-09-27 43,860,000 645,000 1.02 4,317,609,866 251,756,400 5.740 2023-09-25
403 2023-09-26 43,215,000 -90,000 1.00 4,317,609,866 251,943,450 5.830 2023-09-22
404 2023-09-25 43,305,000 -15,000 1.00 4,317,609,866 248,570,700 5.740 2023-09-21
405 2023-09-22 43,320,000 2,163,000 1.00 4,317,609,866 254,288,400 5.870 2023-09-20
406 2023-09-21 41,157,000 3,598,000 0.95 4,317,609,866 235,418,040 5.720 2023-09-19
407 2023-09-20 37,559,000 2,416,000 0.87 4,317,609,866 213,335,120 5.680 2023-09-18
408 2023-09-19 35,143,000 3,649,000 0.81 4,317,609,866 194,692,220 5.540 2023-09-15
409 2023-09-18 31,494,000 25,000 0.73 4,317,609,866 172,587,120 5.480 2023-09-14
410 2023-09-15 31,469,000 9,000 0.73 4,317,609,866 171,191,360 5.440 2023-09-13
411 2023-09-14 31,460,000 4,000 0.73 4,317,609,866 172,715,400 5.490 2023-09-12
412 2023-09-13 31,456,000 15,000 0.73 4,317,609,866 171,749,760 5.460 2023-09-11
413 2023-09-12 31,441,000 194,000 0.73 4,317,609,866 167,894,940 5.340 2023-09-07
414 2023-09-11 31,247,000 -20,000 0.72 4,317,609,866 168,733,800 5.400 2023-09-06
415 2023-09-07 31,267,000 11,000 0.72 4,317,609,866 168,529,130 5.390 2023-09-05
416 2023-09-06 31,256,000 -13,000 0.72 4,317,609,866 170,970,320 5.470 2023-09-04
417 2023-09-05 31,269,000 -1,694,000 0.72 4,317,609,866 167,601,840 5.360 2023-08-31
418 2023-09-04 32,963,000 573,000 0.76 4,317,609,866 179,648,350 5.450 2023-08-30
419 2023-08-31 32,390,000 -194,000 0.75 4,317,609,866 178,145,000 5.500 2023-08-29
420 2023-08-30 32,584,000 41,000 0.75 4,317,609,866 175,301,920 5.380 2023-08-28
421 2023-08-29 32,543,000 -340,000 0.75 4,317,609,866 173,454,190 5.330 2023-08-25
422 2023-08-28 32,883,000 22,000 0.76 4,317,609,866 173,293,410 5.270 2023-08-24
423 2023-08-25 32,861,000 695,000 0.76 4,317,609,866 167,919,710 5.110 2023-08-23
424 2023-08-24 32,166,000 73,000 0.74 4,317,609,866 161,151,660 5.010 2023-08-22
425 2023-08-23 32,093,000 287,000 0.74 4,317,609,866 162,711,510 5.070 2023-08-21
426 2023-08-22 31,806,000 231,000 0.74 4,317,609,866 165,073,140 5.190 2023-08-18
427 2023-08-21 31,575,000 8,000 0.73 4,317,609,866 168,294,750 5.330 2023-08-17
428 2023-08-18 31,567,000 -119,000 0.73 4,317,609,866 167,936,440 5.320 2023-08-16
429 2023-08-17 31,686,000 -365,000 0.73 4,317,609,866 169,836,960 5.360 2023-08-15
430 2023-08-16 32,051,000 -114,000 0.74 4,317,609,866 173,075,400 5.400 2023-08-14
431 2023-08-15 32,165,000 191,000 0.74 4,317,609,866 175,620,900 5.460 2023-08-11
432 2023-08-14 31,974,000 612,000 0.74 4,317,609,866 172,339,860 5.390 2023-08-10
433 2023-08-11 31,362,000 -154,000 0.73 4,317,609,866 174,059,100 5.550 2023-08-09
434 2023-08-10 31,516,000 93,000 0.73 4,317,609,866 174,913,800 5.550 2023-08-08
435 2023-08-09 31,423,000 79,000 0.73 4,317,609,866 175,654,570 5.590 2023-08-07
436 2023-08-08 31,344,000 114,000 0.73 4,317,609,866 175,526,400 5.600 2023-08-04
437 2023-08-07 31,230,000 16,000 0.72 4,317,609,866 175,512,600 5.620 2023-08-03
438 2023-08-04 31,214,000 -16,000 0.72 4,317,609,866 176,671,240 5.660 2023-08-02
439 2023-08-03 31,230,000 225,000 0.72 4,317,609,866 176,137,200 5.640 2023-08-01
440 2023-08-02 31,005,000 248,000 0.72 4,317,609,866 181,379,250 5.850 2023-07-31
441 2023-08-01 30,757,000 -1,000 0.71 4,317,609,866 178,698,170 5.810 2023-07-28
442 2023-07-31 30,758,000 134,000 0.71 4,317,609,866 175,013,020 5.690 2023-07-27
443 2023-07-28 30,624,000 12,000 0.71 4,317,609,866 171,494,400 5.600 2023-07-26
444 2023-07-27 30,612,000 -155,000 0.71 4,317,609,866 173,263,920 5.660 2023-07-25
445 2023-07-26 30,767,000 303,000 0.71 4,317,609,866 169,218,500 5.500 2023-07-24
446 2023-07-25 30,464,000 155,000 0.71 4,317,609,866 171,512,320 5.630 2023-07-21
447 2023-07-24 30,309,000 202,000 0.70 4,317,609,866 172,155,120 5.680 2023-07-20
448 2023-07-21 30,107,000 389,000 0.70 4,317,609,866 171,609,900 5.700 2023-07-19
449 2023-07-20 29,718,000 -62,000 0.69 4,317,609,866 169,095,420 5.690 2023-07-18
450 2023-07-19 29,780,000 296,000 0.69 4,317,609,866 171,532,800 5.760 2023-07-14
451 2023-07-18 29,484,000 126,000 0.68 4,317,609,866 170,417,520 5.780 2023-07-13
452 2023-07-14 29,358,000 -6,000 0.68 4,317,609,866 169,395,660 5.770 2023-07-12
453 2023-07-13 29,364,000 20,000 0.68 4,317,609,866 171,485,760 5.840 2023-07-11
454 2023-07-12 29,344,000 56,000 0.68 4,317,609,866 171,368,960 5.840 2023-07-10
455 2023-07-10 29,288,000 420,000 0.68 4,317,609,866 174,849,360 5.970 2023-07-06
456 2023-07-07 28,868,000 117,000 0.67 4,317,609,866 173,208,000 6.000 2023-07-05
457 2023-07-06 28,751,000 31,000 0.67 4,317,609,866 175,956,120 6.120 2023-07-04
458 2023-07-04 28,720,000 -76,000 0.67 4,317,609,866 178,064,000 6.200 2023-06-30
459 2023-07-03 28,796,000 461,000 0.67 4,317,609,866 177,959,280 6.180 2023-06-29
460 2023-06-30 28,335,000 318,000 0.66 4,317,609,866 174,260,250 6.150 2023-06-28
461 2023-06-29 28,017,000 109,000 0.65 4,317,483,866 167,541,660 5.980 2023-06-27
462 2023-06-28 27,908,000 3,000 0.65 4,317,483,866 169,959,720 6.090 2023-06-26
463 2023-06-26 27,905,000 172,000 0.65 4,317,483,866 173,290,050 6.210 2023-06-21
464 2023-06-23 27,733,000 28,000 0.64 4,317,483,866 175,827,220 6.340 2023-06-20
465 2023-06-21 27,705,000 -309,000 0.64 4,317,483,866 178,420,200 6.440 2023-06-19
466 2023-06-20 28,014,000 -399,000 0.65 4,317,483,866 181,250,580 6.470 2023-06-16
467 2023-06-19 28,413,000 -338,000 0.66 4,317,483,866 182,695,590 6.430 2023-06-15
468 2023-06-16 28,751,000 -722,000 0.67 4,317,483,866 185,731,460 6.460 2023-06-14
469 2023-06-15 29,473,000 -509,000 0.68 4,317,483,866 188,037,740 6.380 2023-06-13
470 2023-06-14 29,982,000 772,000 0.69 4,317,483,866 185,888,400 6.200 2023-06-12
471 2023-06-13 29,210,000 -386,000 0.68 4,317,483,866 198,335,900 6.790 2023-06-09
472 2023-06-12 29,596,000 -161,000 0.69 4,317,483,866 198,293,200 6.700 2023-06-08
473 2023-06-09 29,757,000 -2,000 0.69 4,317,483,866 199,371,900 6.700 2023-06-07
474 2023-06-08 29,759,000 -5,000 0.69 4,317,483,866 197,302,170 6.630 2023-06-06
475 2023-06-07 29,764,000 117,000 0.69 4,317,483,866 198,823,520 6.680 2023-06-05
476 2023-06-06 29,647,000 -70,000 0.69 4,317,483,866 199,227,840 6.720 2023-06-02
477 2023-06-05 29,717,000 -687,000 0.69 4,317,483,866 195,537,860 6.580 2023-06-01
478 2023-06-02 30,404,000 -398,000 0.70 4,317,483,866 199,450,240 6.560 2023-05-31
479 2023-06-01 30,802,000 118,000 0.71 4,317,483,866 200,213,000 6.500 2023-05-30
480 2023-05-31 30,684,000 -260,000 0.71 4,317,483,866 204,048,600 6.650 2023-05-29
481 2023-05-30 30,944,000 78,000 0.72 4,316,931,480 206,705,920 6.680 2023-05-25
482 2023-05-29 30,866,000 20,000 0.71 4,316,931,480 208,345,500 6.750 2023-05-24
483 2023-05-25 30,846,000 -426,000 0.71 4,316,931,480 211,603,560 6.860 2023-05-23
484 2023-05-24 31,272,000 -1,064,000 0.72 4,316,931,480 218,904,000 7.000 2023-05-22
485 2023-05-23 32,336,000 1,000 0.75 4,316,931,480 225,381,920 6.970 2023-05-19
486 2023-05-22 32,335,000 -611,000 0.75 4,316,931,480 230,225,200 7.120 2023-05-18
487 2023-05-19 32,946,000 -118,000 0.76 4,316,931,480 235,234,440 7.140 2023-05-17
488 2023-05-18 33,064,000 15,000 0.77 4,316,931,480 236,076,960 7.140 2023-05-16
489 2023-05-17 33,049,000 96,000 0.77 4,316,931,480 232,995,450 7.050 2023-05-15
490 2023-05-16 32,953,000 37,000 0.76 4,316,931,480 230,671,000 7.000 2023-05-12
491 2023-05-15 32,916,000 302,000 0.76 4,316,931,480 230,741,160 7.010 2023-05-11
492 2023-05-12 32,614,000 115,000 0.76 4,316,931,480 233,516,240 7.160 2023-05-10
493 2023-05-11 32,499,000 185,000 0.75 4,316,931,480 233,992,800 7.200 2023-05-09
494 2023-05-10 32,314,000 -373,000 0.75 4,316,931,480 236,538,480 7.320 2023-05-08
495 2023-05-09 32,687,000 -391,000 0.76 4,316,931,480 234,038,920 7.160 2023-05-05
496 2023-05-08 33,078,000 -154,000 0.77 4,316,931,480 240,807,840 7.280 2023-05-04
497 2023-05-03 33,232,000 -43,000 0.77 4,316,931,480 234,285,600 7.050 2023-04-28
498 2023-05-02 33,275,000 -37,000 0.77 4,316,931,480 238,249,000 7.160 2023-04-27
499 2023-04-28 33,312,000 -680,000 0.77 4,316,653,200 235,515,840 7.070 2023-04-26
500 2023-04-27 33,992,000 57,000 0.79 4,316,653,200 237,944,000 7.000 2023-04-25
501 2023-04-26 33,935,000 17,000 0.79 4,316,653,200 237,545,000 7.000 2023-04-24
502 2023-04-25 33,918,000 79,000 0.79 4,316,653,200 237,086,820 6.990 2023-04-21
503 2023-04-24 33,839,000 -333,000 0.78 4,316,653,200 237,549,780 7.020 2023-04-20
504 2023-04-21 34,172,000 -88,000 0.79 4,316,653,200 238,178,840 6.970 2023-04-19
505 2023-04-20 34,260,000 -1,749,000 0.79 4,316,653,200 239,820,000 7.000 2023-04-18
506 2023-04-19 36,009,000 -32,000 0.83 4,316,653,200 250,982,730 6.970 2023-04-17
507 2023-04-18 36,041,000 47,000 0.83 4,316,653,200 250,845,360 6.960 2023-04-14
508 2023-04-17 35,994,000 134,000 0.83 4,316,653,200 247,638,720 6.880 2023-04-13
509 2023-04-14 35,860,000 74,000 0.83 4,316,653,200 249,585,600 6.960 2023-04-12
510 2023-04-13 35,786,000 -8,000 0.83 4,316,653,200 249,070,560 6.960 2023-04-11
511 2023-04-12 35,794,000 14,000 0.83 4,316,653,200 244,473,020 6.830 2023-04-06
512 2023-04-11 35,780,000 62,000 0.83 4,316,653,200 249,386,600 6.970 2023-04-04
513 2023-04-06 35,718,000 -509,000 0.83 4,316,653,200 257,526,780 7.210 2023-04-03
514 2023-04-04 36,227,000 -66,000 0.84 4,316,653,200 255,762,620 7.060 2023-03-31
515 2023-04-03 36,293,000 -92,000 0.84 4,316,653,200 251,873,420 6.940 2023-03-30
516 2023-03-31 36,385,000 -581,000 0.84 4,316,653,200 253,603,450 6.970 2023-03-29
517 2023-03-30 36,966,000 -591,000 0.86 4,315,870,056 253,217,100 6.850 2023-03-28
518 2023-03-29 37,557,000 -7,000 0.87 4,315,870,056 256,138,740 6.820 2023-03-27
519 2023-03-28 37,564,000 -506,000 0.87 4,315,870,056 256,186,480 6.820 2023-03-24
520 2023-03-27 38,070,000 -8,000 0.88 4,315,870,056 261,921,600 6.880 2023-03-23
521 2023-03-24 38,078,000 -587,000 0.88 4,315,870,056 261,976,640 6.880 2023-03-22
522 2023-03-23 38,665,000 14,000 0.90 4,315,870,056 263,695,300 6.820 2023-03-21
523 2023-03-22 38,651,000 -252,000 0.90 4,315,870,056 260,507,740 6.740 2023-03-20
524 2023-03-21 38,903,000 299,000 0.90 4,315,870,056 261,428,160 6.720 2023-03-17
525 2023-03-20 38,604,000 4,000 0.89 4,315,870,056 258,646,800 6.700 2023-03-16
526 2023-03-17 38,600,000 -3,000 0.89 4,315,870,056 263,638,000 6.830 2023-03-15
527 2023-03-16 38,603,000 5,000 0.89 4,315,870,056 261,342,310 6.770 2023-03-14
528 2023-03-15 38,598,000 55,000 0.89 4,315,870,056 263,624,340 6.830 2023-03-13
529 2023-03-14 38,543,000 -510,000 0.89 4,315,870,056 259,008,960 6.720 2023-03-10
530 2023-03-13 39,053,000 327,000 0.90 4,315,870,056 257,749,800 6.600 2023-03-09
531 2023-03-10 38,726,000 54,000 0.90 4,315,870,056 265,273,100 6.850 2023-03-08
532 2023-03-09 38,672,000 215,000 0.90 4,315,870,056 268,770,400 6.950 2023-03-07
533 2023-03-08 38,457,000 -28,000 0.89 4,315,870,056 268,045,290 6.970 2023-03-06
534 2023-03-07 38,485,000 -854,000 0.89 4,315,870,056 268,240,450 6.970 2023-03-03
535 2023-03-06 39,339,000 -848,000 0.91 4,315,870,056 280,093,680 7.120 2023-03-02
536 2023-03-03 40,187,000 -651,000 0.93 4,315,870,056 284,523,960 7.080 2023-03-01
537 2023-03-02 40,838,000 -1,825,000 0.95 4,315,870,056 283,415,720 6.940 2023-02-28
538 2023-03-01 42,663,000 -147,000 0.99 4,315,870,056 307,173,600 7.200 2023-02-27
539 2023-02-28 42,810,000 -572,000 0.99 4,315,870,056 303,522,900 7.090 2023-02-24
540 2023-02-27 43,382,000 -652,000 1.01 4,315,870,056 306,276,920 7.060 2023-02-23
541 2023-02-24 44,034,000 -269,000 1.02 4,315,870,056 308,678,340 7.010 2023-02-22
542 2023-02-23 44,303,000 124,000 1.03 4,315,870,056 314,994,330 7.110 2023-02-21
543 2023-02-22 44,179,000 100,000 1.02 4,315,870,056 310,136,580 7.020 2023-02-20
544 2023-02-21 44,079,000 1,815,000 1.02 4,315,870,056 306,789,840 6.960 2023-02-17
545 2023-02-20 42,264,000 -68,000 0.98 4,315,870,056 295,848,000 7.000 2023-02-16
546 2023-02-17 42,332,000 85,000 0.98 4,315,870,056 297,593,960 7.030 2023-02-15
547 2023-02-16 42,247,000 -506,000 0.98 4,315,870,056 296,151,470 7.010 2023-02-14
548 2023-02-15 42,753,000 -914,000 0.99 4,315,870,056 301,836,180 7.060 2023-02-13
549 2023-02-14 43,667,000 -746,000 1.01 4,315,870,056 307,852,350 7.050 2023-02-10
550 2023-02-13 44,413,000 396,000 1.03 4,315,870,056 310,891,000 7.000 2023-02-09
551 2023-02-10 44,017,000 -988,000 1.02 4,315,870,056 314,721,550 7.150 2023-02-08
552 2023-02-09 45,005,000 3,000 1.04 4,315,870,056 323,135,900 7.180 2023-02-07
553 2023-02-08 45,002,000 -869,000 1.04 4,315,870,056 319,064,180 7.090 2023-02-06
554 2023-02-07 45,871,000 3,000 1.06 4,315,870,056 322,473,130 7.030 2023-02-03
555 2023-02-06 45,868,000 21,000 1.06 4,315,870,056 325,662,800 7.100 2023-02-02
556 2023-02-03 45,847,000 7,000 1.06 4,315,870,056 322,304,410 7.030 2023-02-01
557 2023-02-02 45,840,000 -1,026,000 1.06 4,315,870,056 324,547,200 7.080 2023-01-31
558 2023-02-01 46,866,000 -83,000 1.09 4,315,870,056 340,247,160 7.260 2023-01-30
559 2023-01-20 46,949,000 90,000 1.09 4,315,509,601 336,624,330 7.170 2023-01-18
560 2023-01-19 46,859,000 -106,000 1.09 4,315,509,601 339,259,160 7.240 2023-01-17
561 2023-01-18 46,965,000 194,000 1.09 4,315,509,601 333,451,500 7.100 2023-01-16
562 2023-01-17 46,771,000 75,000 1.08 4,315,509,601 322,719,900 6.900 2023-01-13
563 2023-01-16 46,696,000 269,000 1.08 4,315,509,601 317,532,800 6.800 2023-01-12
564 2023-01-13 46,427,000 -1,704,000 1.08 4,315,509,601 306,882,470 6.610 2023-01-11
565 2023-01-12 48,131,000 -1,024,000 1.12 4,315,509,601 316,220,670 6.570 2023-01-10
566 2023-01-11 49,155,000 -851,000 1.14 4,315,509,601 320,982,150 6.530 2023-01-09
567 2023-01-10 50,006,000 -1,564,000 1.16 4,315,509,601 311,537,380 6.230 2023-01-06
568 2023-01-09 51,570,000 -1,739,000 1.19 4,315,509,601 324,375,300 6.290 2023-01-05
569 2023-01-06 53,309,000 -559,000 1.24 4,315,509,601 332,648,160 6.240 2023-01-04
570 2023-01-05 53,868,000 -2,098,000 1.25 4,315,509,601 330,210,840 6.130 2023-01-03
571 2023-01-04 55,966,000 5,000 1.30 4,315,509,601 341,392,600 6.100 2022-12-30
572 2023-01-03 55,961,000 40,000 1.30 4,315,509,601 339,123,660 6.060 2022-12-29
573 2022-12-30 55,921,000 92,000 1.30 4,315,460,215 343,354,940 6.140 2022-12-28
574 2022-12-29 55,829,000 70,000 1.29 4,315,460,215 345,581,510 6.190 2022-12-23
575 2022-12-28 55,759,000 -1,000 1.29 4,315,460,215 331,208,460 5.940 2022-12-22
576 2022-12-23 55,760,000 12,000 1.29 4,315,460,215 330,656,800 5.930 2022-12-21
577 2022-12-22 55,748,000 10,000 1.29 4,315,460,215 336,717,920 6.040 2022-12-20
578 2022-12-21 55,738,000 -76,000 1.29 4,315,460,215 341,673,940 6.130 2022-12-19
579 2022-12-20 55,814,000 -48,000 1.29 4,315,460,215 337,116,560 6.040 2022-12-16
580 2022-12-19 55,862,000 3,000 1.29 4,315,460,215 330,703,040 5.920 2022-12-15
581 2022-12-16 55,859,000 -12,000 1.29 4,315,460,215 334,036,820 5.980 2022-12-14
582 2022-12-15 55,871,000 -3,021,000 1.29 4,315,460,215 330,197,610 5.910 2022-12-13
583 2022-12-14 58,892,000 -12,000 1.36 4,315,460,215 357,474,440 6.070 2022-12-12
584 2022-12-13 58,904,000 -258,000 1.36 4,315,460,215 358,725,360 6.090 2022-12-09
585 2022-12-12 59,162,000 -115,000 1.37 4,315,460,215 356,746,860 6.030 2022-12-08
586 2022-12-09 59,277,000 116,000 1.37 4,315,460,215 353,290,920 5.960 2022-12-07
587 2022-12-08 59,161,000 1,112,000 1.37 4,315,460,215 359,107,270 6.070 2022-12-06
588 2022-12-07 58,049,000 99,000 1.35 4,315,460,215 355,840,370 6.130 2022-12-05
589 2022-12-06 57,950,000 881,000 1.34 4,315,460,215 341,905,000 5.900 2022-12-02
590 2022-12-05 57,069,000 -45,000 1.32 4,315,460,215 346,979,520 6.080 2022-12-01
591 2022-12-02 57,114,000 946,000 1.32 4,315,460,215 338,686,020 5.930 2022-11-30
592 2022-12-01 56,168,000 -599,000 1.30 4,315,460,215 342,624,800 6.100 2022-11-29
593 2022-11-30 56,767,000 285,000 1.32 4,315,460,215 333,222,290 5.870 2022-11-28
594 2022-11-29 56,482,000 2,778,000 1.31 4,315,460,215 332,114,160 5.880 2022-11-25
595 2022-11-28 53,704,000 -610,000 1.24 4,315,460,215 305,038,720 5.680 2022-11-24
596 2022-11-25 54,314,000 157,000 1.26 4,315,460,215 303,072,120 5.580 2022-11-23
597 2022-11-24 54,157,000 19,000 1.25 4,315,460,215 301,654,490 5.570 2022-11-22
598 2022-11-23 54,138,000 196,000 1.25 4,315,460,215 301,007,280 5.560 2022-11-21
599 2022-11-22 53,942,000 329,000 1.25 4,315,460,215 299,917,520 5.560 2022-11-18
600 2022-11-21 53,613,000 98,000 1.24 4,315,460,215 300,232,800 5.600 2022-11-17
601 2022-11-18 53,515,000 60,000 1.24 4,315,460,215 299,684,000 5.600 2022-11-16
602 2022-11-17 53,455,000 35,000 1.24 4,315,460,215 298,278,900 5.580 2022-11-15
603 2022-11-16 53,420,000 -75,000 1.24 4,315,460,215 298,083,600 5.580 2022-11-14
604 2022-11-15 53,495,000 58,000 1.24 4,315,460,215 292,082,700 5.460 2022-11-11
605 2022-11-14 53,437,000 116,000 1.24 4,315,460,215 285,887,950 5.350 2022-11-10
606 2022-11-11 53,321,000 37,000 1.24 4,315,460,215 287,933,400 5.400 2022-11-09
607 2022-11-10 53,284,000 12,000 1.23 4,315,460,215 288,266,440 5.410 2022-11-08
608 2022-11-09 53,272,000 830,000 1.23 4,315,460,215 288,201,520 5.410 2022-11-07
609 2022-11-08 52,442,000 36,000 1.22 4,315,460,215 290,528,680 5.540 2022-11-04
610 2022-11-07 52,406,000 3,000 1.21 4,315,460,215 297,666,080 5.680 2022-11-03
611 2022-11-03 52,403,000 10,000 1.21 4,315,460,215 305,509,490 5.830 2022-11-01
612 2022-11-02 52,393,000 425,000 1.21 4,315,460,215 317,501,580 6.060 2022-10-31
613 2022-11-01 51,968,000 -2,088,000 1.20 4,315,460,215 312,327,680 6.010 2022-10-28
614 2022-10-31 54,056,000 -55,000 1.25 4,315,460,215 319,470,960 5.910 2022-10-27
615 2022-10-28 54,111,000 96,000 1.25 4,315,460,215 310,597,140 5.740 2022-10-26
616 2022-10-27 54,015,000 85,000 1.25 4,315,460,215 304,104,450 5.630 2022-10-25
617 2022-10-26 53,930,000 308,000 1.25 4,315,460,215 294,997,100 5.470 2022-10-24
618 2022-10-25 53,622,000 306,000 1.24 4,315,460,215 305,645,400 5.700 2022-10-21
619 2022-10-24 53,316,000 361,000 1.24 4,315,460,215 297,503,280 5.580 2022-10-20
620 2022-10-21 52,955,000 289,000 1.23 4,315,460,215 281,191,050 5.310 2022-10-19
621 2022-10-20 52,666,000 2,000 1.22 4,315,460,215 281,763,100 5.350 2022-10-18
622 2022-10-19 52,664,000 291,000 1.22 4,315,460,215 279,119,200 5.300 2022-10-17
623 2022-10-18 52,373,000 7,000 1.21 4,315,460,215 272,863,330 5.210 2022-10-14
624 2022-10-17 52,366,000 576,000 1.21 4,315,460,215 273,350,520 5.220 2022-10-13
625 2022-10-14 51,790,000 541,000 1.20 4,315,460,215 272,933,300 5.270 2022-10-12
626 2022-10-13 51,249,000 -12,000 1.19 4,315,460,215 271,619,700 5.300 2022-10-11
627 2022-09-30 51,261,000 15,000 1.19 4,315,460,215 274,246,350 5.350 2022-09-28
628 2022-09-29 51,246,000 -5,000 1.19 4,315,460,215 282,877,920 5.520 2022-09-27
629 2022-09-28 51,251,000 8,000 1.19 4,315,460,215 282,905,520 5.520 2022-09-26
630 2022-09-27 51,243,000 -99,000 1.19 4,315,460,215 287,473,230 5.610 2022-09-23
631 2022-09-26 51,342,000 31,000 1.19 4,315,460,215 296,243,340 5.770 2022-09-22
632 2022-09-23 51,311,000 -40,000 1.19 4,315,460,215 299,656,240 5.840 2022-09-21
633 2022-09-22 51,351,000 -173,000 1.19 4,315,460,215 303,484,410 5.910 2022-09-20
634 2022-09-21 51,524,000 31,000 1.19 4,315,460,215 296,778,240 5.760 2022-09-19
635 2022-09-20 51,493,000 209,000 1.19 4,315,460,215 299,174,330 5.810 2022-09-16
636 2022-09-19 51,284,000 22,000 1.19 4,315,460,215 308,216,840 6.010 2022-09-15
637 2022-09-16 51,262,000 -4,000 1.19 4,315,460,215 299,370,080 5.840 2022-09-14
638 2022-09-15 51,266,000 -127,000 1.19 4,315,460,215 308,108,660 6.010 2022-09-13
639 2022-09-14 51,393,000 -315,000 1.19 4,315,460,215 301,676,910 5.870 2022-09-09
640 2022-09-13 51,708,000 -58,000 1.20 4,315,460,215 293,184,360 5.670 2022-09-08
641 2022-09-09 51,766,000 -315,000 1.20 4,315,460,215 279,536,400 5.400 2022-09-07
642 2022-09-08 52,081,000 1,212,000 1.21 4,315,460,215 274,466,870 5.270 2022-09-06
643 2022-09-07 50,869,000 -113,000 1.18 4,315,460,215 285,883,780 5.620 2022-09-05
644 2022-09-06 50,982,000 383,000 1.18 4,315,460,215 284,989,380 5.590 2022-09-02
645 2022-09-05 50,599,000 318,000 1.17 4,315,460,215 287,908,310 5.690 2022-09-01
646 2022-09-02 50,281,000 26,000 1.17 4,315,460,215 299,171,950 5.950 2022-08-31
647 2022-09-01 50,255,000 -29,000 1.16 4,315,460,215 306,052,950 6.090 2022-08-30
648 2022-08-31 50,284,000 15,000 1.17 4,315,460,215 304,721,040 6.060 2022-08-29
649 2022-08-30 50,269,000 -5,000 1.16 4,315,460,215 308,148,970 6.130 2022-08-26
650 2022-08-29 50,274,000 -2,000 1.16 4,315,460,215 307,174,140 6.110 2022-08-25
651 2022-08-26 50,276,000 11,000 1.17 4,315,460,215 304,169,800 6.050 2022-08-24
652 2022-08-25 50,265,000 12,000 1.16 4,315,460,215 303,600,600 6.040 2022-08-23
653 2022-08-24 50,253,000 81,000 1.16 4,315,460,215 301,518,000 6.000 2022-08-22
654 2022-08-23 50,172,000 33,000 1.16 4,315,460,215 301,533,720 6.010 2022-08-19
655 2022-08-22 50,139,000 43,000 1.16 4,315,460,215 299,831,220 5.980 2022-08-18
656 2022-08-19 50,096,000 -2,000 1.16 4,315,460,215 308,090,400 6.150 2022-08-17
657 2022-08-18 50,098,000 -20,000 1.16 4,315,460,215 306,599,760 6.120 2022-08-16
658 2022-08-17 50,118,000 65,000 1.16 4,315,460,215 306,220,980 6.110 2022-08-15
659 2022-08-16 50,053,000 129,000 1.16 4,315,460,215 312,831,250 6.250 2022-08-12
660 2022-08-15 49,924,000 -5,000 1.16 4,315,460,215 316,018,920 6.330 2022-08-11
661 2022-08-12 49,929,000 -57,000 1.16 4,315,460,215 309,559,800 6.200 2022-08-10
662 2022-08-11 49,986,000 -290,000 1.16 4,315,460,215 318,910,680 6.380 2022-08-09
663 2022-08-10 50,276,000 8,000 1.17 4,315,460,215 324,782,960 6.460 2022-08-08
664 2022-08-09 50,268,000 -1,000 1.16 4,315,460,215 322,720,560 6.420 2022-08-05
665 2022-08-08 50,269,000 39,000 1.16 4,315,460,215 321,721,600 6.400 2022-08-04
666 2022-08-05 50,230,000 242,000 1.16 4,315,460,215 318,458,200 6.340 2022-08-03
667 2022-08-04 49,988,000 369,000 1.16 4,315,460,215 315,924,160 6.320 2022-08-02
668 2022-08-03 49,619,000 -10,000 1.15 4,315,460,215 317,065,410 6.390 2022-08-01
669 2022-08-02 49,629,000 -12,000 1.15 4,315,460,215 321,099,630 6.470 2022-07-29
670 2022-08-01 49,641,000 -35,000 1.15 4,315,460,215 321,177,270 6.470 2022-07-28
671 2022-07-29 49,676,000 214,000 1.15 4,315,422,056 314,945,840 6.340 2022-07-27
672 2022-07-28 49,462,000 -923,000 1.15 4,315,422,056 317,546,040 6.420 2022-07-26
673 2022-07-27 50,385,000 -933,000 1.17 4,315,422,056 319,440,900 6.340 2022-07-25
674 2022-07-26 51,318,000 -324,000 1.19 4,315,422,056 327,408,840 6.380 2022-07-22
675 2022-07-25 51,642,000 -21,000 1.20 4,315,422,056 330,508,800 6.400 2022-07-21
676 2022-07-22 51,663,000 9,000 1.20 4,315,422,056 328,060,050 6.350 2022-07-20
677 2022-07-21 51,654,000 249,000 1.20 4,315,422,056 324,387,120 6.280 2022-07-19
678 2022-07-20 51,405,000 561,000 1.19 4,315,422,056 323,851,500 6.300 2022-07-18
679 2022-07-19 50,844,000 15,000 1.18 4,315,422,056 315,741,240 6.210 2022-07-15
680 2022-07-18 50,829,000 4,000 1.18 4,315,422,056 321,747,570 6.330 2022-07-14
681 2022-07-15 50,825,000 -10,000 1.18 4,315,422,056 327,821,250 6.450 2022-07-13
682 2022-07-14 50,835,000 2,000 1.18 4,315,422,056 321,785,550 6.330 2022-07-12
683 2022-07-13 50,833,000 2,000 1.18 4,315,422,056 326,856,190 6.430 2022-07-11
684 2022-07-12 50,831,000 -100,000 1.18 4,315,422,056 329,893,190 6.490 2022-07-08
685 2022-07-11 50,931,000 45,000 1.18 4,315,422,056 331,051,500 6.500 2022-07-07
686 2022-07-08 50,886,000 27,000 1.18 4,315,422,056 329,232,420 6.470 2022-07-06
687 2022-07-07 50,859,000 414,000 1.18 4,315,422,056 334,652,220 6.580 2022-07-05
688 2022-07-06 50,445,000 6,000 1.17 4,315,422,056 327,388,050 6.490 2022-07-04
689 2022-07-05 50,439,000 -91,000 1.17 4,315,422,056 331,888,620 6.580 2022-06-30
690 2022-07-04 50,530,000 -25,000 1.17 4,315,422,056 333,498,000 6.600 2022-06-29
691 2022-06-30 50,555,000 24,000 1.17 4,315,422,056 335,685,200 6.640 2022-06-28
692 2022-06-29 50,531,000 -10,000 1.17 4,314,919,632 337,547,080 6.680 2022-06-27
693 2022-06-28 50,541,000 6,000 1.17 4,314,919,632 338,624,700 6.700 2022-06-24
694 2022-06-27 50,535,000 -8,000 1.17 4,314,919,632 344,143,350 6.810 2022-06-23
695 2022-06-24 50,543,000 -1,000 1.17 4,314,919,632 335,605,520 6.640 2022-06-22
696 2022-06-23 50,544,000 -249,000 1.17 4,314,919,632 335,612,160 6.640 2022-06-21
697 2022-06-22 50,793,000 197,000 1.18 4,314,919,632 333,710,010 6.570 2022-06-20
698 2022-06-21 50,596,000 -25,000 1.17 4,314,919,632 331,403,800 6.550 2022-06-17
699 2022-06-20 50,621,000 -14,000 1.17 4,314,919,632 330,048,920 6.520 2022-06-16
700 2022-06-17 50,635,000 1,114,000 1.17 4,314,919,632 330,646,550 6.530 2022-06-15
701 2022-06-16 49,521,000 -27,000 1.15 4,314,919,632 323,372,130 6.530 2022-06-14
702 2022-06-15 49,548,000 26,000 1.15 4,314,919,632 321,071,040 6.480 2022-06-13
703 2022-06-14 49,522,000 3,000 1.15 4,314,919,632 369,929,340 7.470 2022-06-10
704 2022-06-13 49,519,000 -556,000 1.15 4,314,919,632 362,479,080 7.320 2022-06-09
705 2022-06-10 50,075,000 -10,000 1.16 4,314,919,632 360,039,250 7.190 2022-06-08
706 2022-06-09 50,085,000 40,000 1.16 4,314,919,632 362,615,400 7.240 2022-06-07
707 2022-06-08 50,045,000 32,000 1.16 4,314,919,632 350,815,450 7.010 2022-06-06
708 2022-06-07 50,013,000 1,000 1.16 4,314,919,632 350,091,000 7.000 2022-06-02
709 2022-06-06 50,012,000 -5,000 1.16 4,314,919,632 352,584,600 7.050 2022-06-01
710 2022-06-02 50,017,000 -18,000 1.16 4,314,919,632 348,118,320 6.960 2022-05-31
711 2022-06-01 50,035,000 -2,000 1.16 4,314,919,632 344,240,800 6.880 2022-05-30
712 2022-05-31 50,037,000 8,000 1.16 4,314,919,632 347,256,780 6.940 2022-05-27
713 2022-05-30 50,029,000 59,000 1.16 4,314,787,936 343,699,230 6.870 2022-05-26
714 2022-05-26 49,970,000 5,000 1.16 4,314,787,936 338,796,600 6.780 2022-05-24
715 2022-05-25 49,965,000 6,000 1.16 4,314,787,936 336,764,100 6.740 2022-05-23
716 2022-05-24 49,959,000 241,000 1.16 4,314,787,936 334,225,710 6.690 2022-05-20
717 2022-05-23 49,718,000 461,000 1.15 4,314,787,936 323,167,000 6.500 2022-05-19
718 2022-05-20 49,257,000 121,000 1.14 4,314,787,936 316,229,940 6.420 2022-05-18
719 2022-05-19 49,136,000 34,000 1.14 4,314,787,936 316,435,840 6.440 2022-05-17
720 2022-05-18 49,102,000 124,000 1.14 4,314,787,936 310,815,660 6.330 2022-05-16
721 2022-05-17 48,978,000 1,947,000 1.14 4,314,787,936 301,214,700 6.150 2022-05-13
722 2022-05-16 47,031,000 10,000 1.09 4,314,787,936 296,295,300 6.300 2022-05-12
723 2022-05-13 47,021,000 1,052,000 1.09 4,314,787,936 293,881,250 6.250 2022-05-11
724 2022-05-12 45,969,000 27,000 1.07 4,314,787,936 290,064,390 6.310 2022-05-10
725 2022-05-11 45,942,000 -4,000 1.06 4,314,787,936 288,056,340 6.270 2022-05-06
726 2022-05-10 45,946,000 -474,000 1.06 4,314,787,936 290,838,180 6.330 2022-05-05
727 2022-04-29 46,420,000 656,000 1.08 4,314,722,466 294,767,000 6.350 2022-04-27
728 2022-04-28 45,764,000 145,000 1.06 4,314,722,466 292,431,960 6.390 2022-04-26
729 2022-04-27 45,619,000 33,000 1.06 4,314,722,466 301,085,400 6.600 2022-04-25
730 2022-04-26 45,586,000 -958,000 1.06 4,314,722,466 312,264,100 6.850 2022-04-22
731 2022-04-25 46,544,000 -782,000 1.08 4,314,722,466 319,291,840 6.860 2022-04-21
732 2022-04-22 47,326,000 290,000 1.10 4,314,722,466 329,388,960 6.960 2022-04-20
733 2022-04-21 47,036,000 -96,000 1.09 4,314,722,466 330,192,720 7.020 2022-04-19
734 2022-04-20 47,132,000 1,000 1.09 4,314,722,466 336,051,160 7.130 2022-04-14
735 2022-04-19 47,131,000 3,000 1.09 4,314,722,466 334,158,790 7.090 2022-04-13
736 2022-04-14 47,128,000 -127,000 1.09 4,314,722,466 339,321,600 7.200 2022-04-12
737 2022-04-13 47,255,000 -301,000 1.10 4,314,722,466 344,961,500 7.300 2022-04-11
738 2022-04-12 47,556,000 -20,000 1.10 4,314,722,466 365,230,080 7.680 2022-04-08
739 2022-04-11 47,576,000 -191,000 1.10 4,314,722,466 356,820,000 7.500 2022-04-07
740 2022-04-08 47,767,000 -147,000 1.11 4,314,722,466 364,939,880 7.640 2022-04-06
741 2022-04-01 47,914,000 -652,000 1.11 4,314,722,466 328,690,040 6.860 2022-03-30
742 2022-03-31 48,566,000 2,000 1.13 4,314,722,466 321,506,920 6.620 2022-03-29
743 2022-03-30 48,564,000 -497,000 1.13 4,313,988,850 323,921,880 6.670 2022-03-28
744 2022-03-29 49,061,000 -69,000 1.14 4,313,988,850 326,746,260 6.660 2022-03-25
745 2022-03-28 49,130,000 -594,000 1.14 4,313,988,850 334,575,300 6.810 2022-03-24
746 2022-03-25 49,724,000 -512,000 1.15 4,313,988,850 333,150,800 6.700 2022-03-23
747 2022-03-24 50,236,000 -462,000 1.16 4,313,988,850 343,111,880 6.830 2022-03-22
748 2022-03-23 50,698,000 2,000 1.18 4,313,988,850 344,239,420 6.790 2022-03-21
749 2022-03-22 50,696,000 -128,000 1.18 4,313,988,850 339,156,240 6.690 2022-03-18
750 2022-03-21 50,824,000 -1,501,000 1.18 4,313,988,850 343,570,240 6.760 2022-03-17
751 2022-03-18 52,325,000 -303,000 1.21 4,313,988,850 327,554,500 6.260 2022-03-16
752 2022-03-17 52,628,000 -649,000 1.22 4,313,988,850 308,926,360 5.870 2022-03-15
753 2022-03-16 53,277,000 926,000 1.23 4,313,988,850 327,120,780 6.140 2022-03-14
754 2022-03-15 52,351,000 209,000 1.21 4,313,988,850 335,046,400 6.400 2022-03-11
755 2022-03-14 52,142,000 -164,000 1.21 4,313,988,850 343,094,360 6.580 2022-03-10
756 2022-03-11 52,306,000 662,000 1.21 4,313,988,850 339,989,000 6.500 2022-03-09
757 2022-03-10 51,644,000 -527,000 1.20 4,313,988,850 337,751,760 6.540 2022-03-08
758 2022-03-09 52,171,000 -93,000 1.21 4,313,988,850 346,415,440 6.640 2022-03-07
759 2022-03-08 52,264,000 201,000 1.21 4,313,988,850 356,440,480 6.820 2022-03-04
760 2022-03-07 52,063,000 194,000 1.21 4,313,988,850 355,069,660 6.820 2022-03-03
761 2022-03-04 51,869,000 -212,000 1.20 4,313,988,850 345,447,540 6.660 2022-03-02
762 2022-03-03 52,081,000 -26,000 1.21 4,313,988,850 349,984,320 6.720 2022-03-01
763 2022-03-02 52,107,000 555,000 1.21 4,313,988,850 347,032,620 6.660 2022-02-28
764 2022-03-01 51,552,000 1,035,000 1.19 4,313,988,850 350,038,080 6.790 2022-02-25
765 2022-02-28 50,517,000 670,000 1.17 4,313,988,850 343,515,600 6.800 2022-02-24
766 2022-02-25 49,847,000 777,000 1.16 4,313,988,850 349,427,470 7.010 2022-02-23
767 2022-02-24 49,070,000 549,000 1.14 4,313,988,850 339,073,700 6.910 2022-02-22
768 2022-02-23 48,521,000 15,000 1.12 4,313,988,850 337,706,160 6.960 2022-02-21
769 2022-02-22 48,506,000 7,000 1.12 4,313,988,850 339,056,940 6.990 2022-02-18
770 2022-02-21 48,499,000 403,000 1.12 4,313,988,850 344,342,900 7.100 2022-02-17
771 2022-02-18 48,096,000 19,000 1.11 4,313,988,850 340,038,720 7.070 2022-02-16
772 2022-02-17 48,077,000 149,000 1.11 4,313,988,850 336,539,000 7.000 2022-02-15
773 2022-02-16 47,928,000 4,000 1.11 4,313,988,850 337,892,400 7.050 2022-02-14
774 2022-02-15 47,924,000 -29,000 1.11 4,313,988,850 339,301,920 7.080 2022-02-11
775 2022-02-14 47,953,000 -721,000 1.11 4,313,988,850 334,711,940 6.980 2022-02-10
776 2022-02-11 48,674,000 220,000 1.13 4,313,988,850 331,469,940 6.810 2022-02-09
777 2022-02-10 48,454,000 93,000 1.12 4,313,988,850 333,848,060 6.890 2022-02-08
778 2022-02-09 48,361,000 963,000 1.12 4,313,988,850 327,403,970 6.770 2022-02-07
779 2022-01-28 47,398,000 -7,000 1.10 4,313,987,786 315,196,700 6.650 2022-01-26
780 2022-01-27 47,405,000 56,000 1.10 4,313,987,786 313,821,100 6.620 2022-01-25
781 2022-01-26 47,349,000 280,000 1.10 4,313,987,786 317,238,300 6.700 2022-01-24
782 2022-01-25 47,069,000 30,000 1.09 4,313,987,786 318,186,440 6.760 2022-01-21
783 2022-01-24 47,039,000 -2,000 1.09 4,313,987,786 326,921,050 6.950 2022-01-20
784 2022-01-20 47,041,000 69,000 1.09 4,313,987,786 326,464,540 6.940 2022-01-18
785 2022-01-19 46,972,000 945,000 1.09 4,313,987,786 328,804,000 7.000 2022-01-17
786 2022-01-18 46,027,000 16,000 1.07 4,313,987,786 323,569,810 7.030 2022-01-14
787 2022-01-17 46,011,000 46,000 1.07 4,313,987,786 327,138,210 7.110 2022-01-13
788 2022-01-14 45,965,000 318,000 1.07 4,313,987,786 320,835,700 6.980 2022-01-12
789 2022-01-13 45,647,000 4,000 1.06 4,313,987,786 312,681,950 6.850 2022-01-11
790 2022-01-12 45,643,000 513,000 1.06 4,313,987,786 320,870,290 7.030 2022-01-10
791 2022-01-11 45,130,000 3,053,000 1.05 4,313,987,786 319,971,700 7.090 2022-01-07
792 2022-01-10 42,077,000 2,707,000 0.98 4,313,987,786 299,167,470 7.110 2022-01-06
793 2022-01-07 39,370,000 779,000 0.91 4,313,987,786 274,408,900 6.970 2022-01-05
794 2022-01-06 38,591,000 757,000 0.89 4,313,987,786 268,593,360 6.960 2022-01-04
795 2021-12-30 37,834,000 785,000 0.88 4,313,987,786 262,189,620 6.930 2021-12-28
796 2021-12-29 37,049,000 1,372,000 0.86 4,313,987,786 257,120,060 6.940 2021-12-23
797 2021-12-28 35,677,000 1,023,000 0.83 4,313,987,786 240,106,210 6.730 2021-12-22
798 2021-12-23 34,654,000 1,156,000 0.80 4,313,987,786 233,221,420 6.730 2021-12-21
799 2021-12-22 33,498,000 1,025,000 0.78 4,313,987,786 220,751,820 6.590 2021-12-20
800 2021-12-21 32,473,000 129,000 0.75 4,313,987,786 217,244,370 6.690 2021-12-17
801 2021-12-20 32,344,000 1,026,000 0.75 4,313,987,786 213,146,960 6.590 2021-12-16
802 2021-12-17 31,318,000 1,303,000 0.73 4,313,987,786 202,627,460 6.470 2021-12-15
803 2021-12-16 30,015,000 1,119,000 0.70 4,313,987,786 196,898,400 6.560 2021-12-14
804 2021-12-15 28,896,000 1,382,000 0.67 4,313,987,786 192,736,320 6.670 2021-12-13
805 2021-12-14 27,514,000 -92,000 0.64 4,313,987,786 185,719,500 6.750 2021-12-10
806 2021-12-13 27,606,000 1,575,000 0.64 4,313,987,786 190,205,340 6.890 2021-12-09
807 2021-12-10 26,031,000 2,023,000 0.60 4,313,987,786 176,490,180 6.780 2021-12-08
808 2021-12-09 24,008,000 1,685,000 0.56 4,313,987,786 166,375,440 6.930 2021-12-07
809 2021-12-08 22,323,000 1,222,000 0.52 4,313,987,786 153,582,240 6.880 2021-12-06
810 2021-12-07 21,101,000 998,000 0.49 4,313,987,786 147,707,000 7.000 2021-12-03
811 2021-12-06 20,103,000 1,093,000 0.47 4,313,987,786 141,324,090 7.030 2021-12-02
812 2021-12-03 19,010,000 -34,000 0.44 4,313,987,786 131,359,100 6.910 2021-12-01
813 2021-12-02 19,044,000 1,023,000 0.44 4,313,987,786 128,927,880 6.770 2021-11-30
814 2021-12-01 18,021,000 1,000 0.42 4,313,987,786 124,525,110 6.910 2021-11-29
815 2021-11-30 18,020,000 1,128,000 0.42 4,313,987,786 126,500,400 7.020 2021-11-26
816 2021-11-29 16,892,000 674,000 0.41 4,168,729,843 119,595,360 7.080 2021-11-25
817 2021-11-26 16,218,000 2,000 0.39 4,168,729,843 112,390,740 6.930 2021-11-24
818 2021-11-25 16,216,000 7,000 0.39 4,168,729,843 112,701,200 6.950 2021-11-23
819 2021-11-24 16,209,000 136,000 0.39 4,168,729,843 111,842,100 6.900 2021-11-22
820 2021-11-23 16,073,000 160,000 0.39 4,168,729,843 111,385,890 6.930 2021-11-19
821 2021-11-22 15,913,000 -488,000 0.38 4,168,729,843 111,550,130 7.010 2021-11-18
822 2021-11-19 16,401,000 -678,000 0.39 4,168,729,843 117,595,170 7.170 2021-11-17
823 2021-11-18 17,079,000 -13,000 0.41 4,168,729,843 123,310,380 7.220 2021-11-16
824 2021-11-17 17,092,000 230,000 0.41 4,168,729,843 120,840,440 7.070 2021-11-15
825 2021-11-16 16,862,000 -282,000 0.40 4,168,729,843 121,069,160 7.180 2021-11-12
826 2021-11-15 17,144,000 -685,000 0.41 4,168,729,843 127,037,040 7.410 2021-11-11
827 2021-11-12 17,829,000 -797,000 0.43 4,168,729,843 131,399,730 7.370 2021-11-10
828 2021-11-11 18,626,000 -765,000 0.45 4,168,729,843 136,714,840 7.340 2021-11-09
829 2021-11-10 19,391,000 -463,000 0.47 4,168,729,843 142,523,850 7.350 2021-11-08
830 2021-11-09 19,854,000 67,000 0.48 4,168,729,843 145,132,740 7.310 2021-11-05
831 2021-11-08 19,787,000 -362,000 0.47 4,168,729,843 144,445,100 7.300 2021-11-04
832 2021-11-05 20,149,000 -199,000 0.48 4,168,729,843 148,095,150 7.350 2021-11-03
833 2021-11-04 20,348,000 138,000 0.49 4,168,729,843 148,540,400 7.300 2021-11-02
834 2021-11-03 20,210,000 -154,000 0.48 4,168,729,843 150,766,600 7.460 2021-11-01
835 2021-11-02 20,364,000 -473,000 0.49 4,168,729,843 151,304,520 7.430 2021-10-29
836 2021-11-01 20,837,000 9,000 0.50 4,168,729,843 157,110,980 7.540 2021-10-28
837 2021-10-29 20,828,000 -517,000 0.50 4,168,315,607 157,251,400 7.550 2021-10-27
838 2021-10-26 21,345,000 50,000 0.51 4,168,315,607 160,941,300 7.540 2021-10-22
839 2021-10-25 21,295,000 -813,000 0.51 4,168,315,607 158,860,700 7.460 2021-10-21
840 2021-10-22 22,108,000 1,000 0.53 4,168,315,607 166,915,400 7.550 2021-10-20
841 2021-10-21 22,107,000 15,000 0.53 4,168,315,607 166,023,570 7.510 2021-10-19
842 2021-10-20 22,092,000 -999,000 0.53 4,168,315,607 167,236,440 7.570 2021-10-18
843 2021-10-19 23,091,000 -913,000 0.55 4,168,315,607 172,951,590 7.490 2021-10-15
844 2021-10-18 24,004,000 -960,000 0.58 4,168,315,607 178,829,800 7.450 2021-10-12
845 2021-10-15 24,964,000 -971,000 0.60 4,168,315,607 187,230,000 7.500 2021-10-11
846 2021-10-12 25,935,000 19,000 0.62 4,168,315,607 199,180,800 7.680 2021-10-08
847 2021-09-30 25,916,000 54,000 0.62 4,168,315,607 203,181,440 7.840 2021-09-28
848 2021-09-29 25,862,000 4,000 0.62 4,166,009,956 205,085,660 7.930 2021-09-27
849 2021-09-28 25,858,000 -1,474,000 0.62 4,166,009,956 205,571,100 7.950 2021-09-24
850 2021-09-27 27,332,000 474,000 0.66 4,166,009,956 224,669,040 8.220 2021-09-23
851 2021-09-17 26,858,000 -646,000 0.64 4,166,009,956 241,184,840 8.980 2021-09-15
852 2021-09-16 27,504,000 -536,000 0.66 4,166,009,956 245,335,680 8.920 2021-09-14
853 2021-09-14 28,040,000 -4,000 0.67 4,166,009,956 248,154,000 8.850 2021-09-10
854 2021-09-13 28,044,000 -426,000 0.67 4,166,009,956 247,628,520 8.830 2021-09-09
855 2021-09-10 28,470,000 -479,000 0.68 4,166,009,956 247,689,000 8.700 2021-09-08
856 2021-09-09 28,949,000 -972,000 0.69 4,166,009,956 251,856,300 8.700 2021-09-07
857 2021-09-08 29,921,000 -15,000 0.72 4,166,009,956 268,989,790 8.990 2021-09-06
858 2021-09-07 29,936,000 -523,000 0.72 4,166,009,956 267,927,200 8.950 2021-09-03
859 2021-09-06 30,459,000 5,000 0.73 4,166,009,956 275,349,360 9.040 2021-09-02
860 2021-09-03 30,454,000 -7,000 0.73 4,166,009,956 273,781,460 8.990 2021-09-01
861 2021-09-02 30,461,000 -841,000 0.73 4,166,009,956 269,275,240 8.840 2021-08-31
862 2021-09-01 31,302,000 -500,000 0.75 4,166,009,956 277,648,740 8.870 2021-08-30
863 2021-08-31 31,802,000 -230,000 0.76 4,166,009,956 281,129,680 8.840 2021-08-27
864 2021-08-27 32,032,000 -509,000 0.77 4,166,009,956 282,522,240 8.820 2021-08-25
865 2021-08-26 32,541,000 -147,000 0.78 4,166,009,956 283,432,110 8.710 2021-08-24
866 2021-08-25 32,688,000 -1,051,000 0.78 4,166,009,956 284,385,600 8.700 2021-08-23
867 2021-08-24 33,739,000 -499,000 0.81 4,166,009,956 289,818,010 8.590 2021-08-20
868 2021-08-23 34,238,000 -500,000 0.82 4,166,009,956 299,582,500 8.750 2021-08-19
869 2021-08-20 34,738,000 -244,000 0.83 4,166,009,956 303,957,500 8.750 2021-08-18
870 2021-08-19 34,982,000 -796,000 0.84 4,166,009,956 302,594,300 8.650 2021-08-17
871 2021-08-18 35,778,000 2,000 0.86 4,166,009,956 311,626,380 8.710 2021-08-16
872 2021-08-17 35,776,000 -493,000 0.86 4,166,009,956 307,673,600 8.600 2021-08-13
873 2021-08-16 36,269,000 -1,174,000 0.87 4,166,009,956 315,540,300 8.700 2021-08-12
874 2021-08-13 37,443,000 -1,079,000 0.90 4,166,009,956 329,872,830 8.810 2021-08-11
875 2021-08-12 38,522,000 4,000 0.92 4,166,009,956 336,297,060 8.730 2021-08-10
876 2021-08-11 38,518,000 53,000 0.92 4,166,009,956 336,647,320 8.740 2021-08-09
877 2021-08-10 38,465,000 -14,000 0.92 4,166,009,956 336,568,750 8.750 2021-08-06
878 2021-08-09 38,479,000 -61,000 0.92 4,166,009,956 333,997,720 8.680 2021-08-05
879 2021-08-06 38,540,000 -4,000 0.93 4,166,009,956 329,131,600 8.540 2021-08-04
880 2021-08-05 38,544,000 9,000 0.93 4,166,009,956 325,696,800 8.450 2021-08-03
881 2021-08-03 38,535,000 5,000 0.92 4,166,009,956 319,455,150 8.290 2021-07-30
882 2021-08-02 38,530,000 8,000 0.92 4,166,009,956 322,496,100 8.370 2021-07-29
883 2021-07-28 38,522,000 1,135,000 0.93 4,164,449,773 323,584,800 8.400 2021-07-26
884 2021-07-27 37,387,000 3,000 0.90 4,164,449,773 311,059,840 8.320 2021-07-23
885 2021-07-26 37,384,000 1,000 0.90 4,164,449,773 304,305,760 8.140 2021-07-22
886 2021-07-23 37,383,000 -2,612,000 0.90 4,164,449,773 298,316,340 7.980 2021-07-21
887 2021-07-22 39,995,000 -332,000 0.96 4,164,449,773 331,958,500 8.300 2021-07-20
888 2021-07-21 40,327,000 5,000 0.97 4,164,449,773 333,504,290 8.270 2021-07-19
889 2021-07-20 40,322,000 1,000 0.97 4,164,449,773 333,059,720 8.260 2021-07-16
890 2021-07-19 40,321,000 30,000 0.97 4,164,449,773 333,454,670 8.270 2021-07-15
891 2021-07-16 40,291,000 4,000 0.97 4,164,449,773 326,357,100 8.100 2021-07-14
892 2021-07-15 40,287,000 -283,000 0.97 4,164,449,773 333,979,230 8.290 2021-07-13
893 2021-07-14 40,570,000 -1,410,000 0.97 4,164,449,773 334,702,500 8.250 2021-07-12
894 2021-07-13 41,980,000 -1,613,000 1.01 4,164,449,773 338,778,600 8.070 2021-07-09
895 2021-07-12 43,593,000 -1,394,000 1.05 4,164,449,773 358,334,460 8.220 2021-07-08
896 2021-07-09 44,987,000 -2,964,000 1.08 4,164,449,773 368,893,400 8.200 2021-07-07
897 2021-07-08 47,951,000 -177,000 1.15 4,164,449,773 394,157,220 8.220 2021-07-06
898 2021-07-06 48,128,000 8,000 1.16 4,164,449,773 403,793,920 8.390 2021-07-02
899 2021-07-05 48,120,000 -7,000 1.16 4,164,449,773 390,734,400 8.120 2021-06-30
900 2021-07-02 48,127,000 2,000 1.16 4,164,449,773 390,309,970 8.110 2021-06-29
901 2021-06-30 48,125,000 6,000 1.16 4,164,449,773 396,068,750 8.230 2021-06-28
902 2021-06-29 48,119,000 -6,000 1.16 4,164,146,310 393,132,230 8.170 2021-06-25
903 2021-06-28 48,125,000 -28,000 1.16 4,164,146,310 389,331,250 8.090 2021-06-24
904 2021-06-25 48,153,000 -8,000 1.16 4,164,146,310 390,039,300 8.100 2021-06-23
905 2021-06-24 48,161,000 -368,000 1.16 4,164,146,310 383,843,170 7.970 2021-06-22
906 2021-06-23 48,529,000 -1,490,000 1.17 4,164,146,310 383,864,390 7.910 2021-06-21
907 2021-06-22 50,019,000 -144,000 1.20 4,164,146,310 410,655,990 8.210 2021-06-18
908 2021-06-18 50,163,000 -103,000 1.20 4,164,146,310 404,313,780 8.060 2021-06-16
909 2021-06-17 50,266,000 47,000 1.21 4,164,146,310 394,085,440 7.840 2021-06-15
910 2021-06-15 50,219,000 -2,000 1.21 4,164,146,310 413,302,370 8.230 2021-06-10
911 2021-06-11 50,221,000 1,000 1.21 4,164,146,310 416,834,300 8.300 2021-06-09
912 2021-06-10 50,220,000 1,000 1.21 4,164,146,310 420,843,600 8.380 2021-06-08
913 2021-06-08 50,219,000 -35,000 1.21 4,164,146,310 414,306,750 8.250 2021-06-04
914 2021-06-04 50,254,000 -51,000 1.21 4,164,146,310 422,636,140 8.410 2021-06-02
915 2021-06-03 50,305,000 -298,000 1.21 4,164,146,310 418,537,600 8.320 2021-06-01
916 2021-06-02 50,603,000 1,000 1.22 4,164,146,310 429,619,470 8.490 2021-05-31
917 2021-06-01 50,602,000 -12,000 1.22 4,164,146,310 430,117,000 8.500 2021-05-28
918 2021-05-31 50,614,000 168,000 1.22 4,164,146,310 449,452,320 8.880 2021-05-27
919 2021-05-28 50,446,000 57,000 1.21 4,163,252,769 427,782,080 8.480 2021-05-26
920 2021-05-27 50,389,000 4,000 1.21 4,163,252,769 431,329,840 8.560 2021-05-25
921 2021-05-26 50,385,000 823,000 1.21 4,163,252,769 420,714,750 8.350 2021-05-24
922 2021-05-25 49,562,000 9,000 1.19 4,163,252,769 411,860,220 8.310 2021-05-21
923 2021-05-24 49,553,000 -1,000 1.19 4,163,252,769 416,245,200 8.400 2021-05-20
924 2021-05-21 49,554,000 -73,000 1.19 4,163,252,769 416,253,600 8.400 2021-05-18
925 2021-05-20 49,627,000 48,000 1.19 4,163,252,769 413,392,910 8.330 2021-05-17
926 2021-05-18 49,579,000 596,000 1.19 4,163,252,769 416,959,390 8.410 2021-05-14
927 2021-05-17 48,983,000 273,000 1.18 4,163,252,769 405,579,240 8.280 2021-05-13
928 2021-05-14 48,710,000 44,000 1.17 4,163,252,769 415,496,300 8.530 2021-05-12
929 2021-05-13 48,666,000 25,000 1.17 4,163,252,769 429,234,120 8.820 2021-05-11
930 2021-05-12 48,641,000 1,099,000 1.17 4,163,252,769 436,309,770 8.970 2021-05-10
931 2021-05-11 47,542,000 1,538,000 1.14 4,163,252,769 427,402,580 8.990 2021-05-07
932 2021-05-10 46,004,000 230,000 1.11 4,163,252,769 408,515,520 8.880 2021-05-06
933 2021-04-30 45,774,000 740,000 1.10 4,163,252,769 406,473,120 8.880 2021-04-28
934 2021-04-29 45,034,000 33,000 1.08 4,159,843,042 396,749,540 8.810 2021-04-27
935 2021-04-28 45,001,000 -108,000 1.08 4,159,843,042 398,708,860 8.860 2021-04-26
936 2021-04-27 45,109,000 -212,000 1.08 4,159,843,042 403,274,460 8.940 2021-04-23
937 2021-04-26 45,321,000 901,000 1.09 4,159,843,042 407,435,790 8.990 2021-04-22
938 2021-04-23 44,420,000 70,000 1.07 4,159,843,042 400,224,200 9.010 2021-04-21
939 2021-04-22 44,350,000 36,000 1.07 4,159,843,042 402,254,500 9.070 2021-04-20
940 2021-04-21 44,314,000 -61,000 1.07 4,159,843,042 401,927,980 9.070 2021-04-19
941 2021-04-20 44,375,000 39,000 1.07 4,159,843,042 406,031,250 9.150 2021-04-16
942 2021-04-19 44,336,000 374,000 1.07 4,159,843,042 403,457,600 9.100 2021-04-15
943 2021-04-16 43,962,000 -2,000 1.06 4,159,843,042 409,286,220 9.310 2021-04-14
944 2021-04-15 43,964,000 -131,000 1.06 4,159,843,042 411,503,040 9.360 2021-04-13
945 2021-04-14 44,095,000 614,000 1.06 4,159,843,042 408,319,700 9.260 2021-04-12
946 2021-04-13 43,481,000 6,000 1.05 4,159,843,042 400,025,200 9.200 2021-04-09
947 2021-04-12 43,475,000 10,000 1.05 4,159,843,042 397,796,250 9.150 2021-04-08
948 2021-04-09 43,465,000 235,000 1.04 4,159,843,042 402,485,900 9.260 2021-04-07
949 2021-04-08 43,230,000 55,000 1.04 4,159,843,042 406,794,300 9.410 2021-04-01
950 2021-04-07 43,175,000 737,000 1.04 4,159,843,042 403,254,500 9.340 2021-03-31
951 2021-04-01 42,438,000 -75,000 1.02 4,159,843,042 384,912,660 9.070 2021-03-30
952 2021-03-31 42,513,000 45,000 1.02 4,159,843,042 380,916,480 8.960 2021-03-29
953 2021-03-30 42,468,000 750,000 1.02 4,159,396,015 364,800,120 8.590 2021-03-26
954 2021-03-29 41,718,000 -19,000 1.00 4,159,396,015 360,443,520 8.640 2021-03-25
955 2021-03-26 41,737,000 -12,000 1.00 4,159,396,015 368,955,080 8.840 2021-03-24
956 2021-03-25 41,749,000 651,000 1.00 4,159,396,015 377,828,450 9.050 2021-03-23
957 2021-03-23 41,098,000 1,685,000 0.99 4,159,396,015 374,813,760 9.120 2021-03-19
958 2021-03-22 39,413,000 -4,000 0.95 4,159,396,015 346,440,270 8.790 2021-03-18
959 2021-03-19 39,417,000 1,760,000 0.95 4,159,396,015 350,022,960 8.880 2021-03-17
960 2021-03-18 37,657,000 19,000 0.91 4,159,396,015 326,486,190 8.670 2021-03-16
961 2021-03-17 37,638,000 -67,000 0.90 4,159,396,015 327,450,600 8.700 2021-03-15
962 2021-03-16 37,705,000 -22,000 0.91 4,159,396,015 327,656,450 8.690 2021-03-12
963 2021-03-15 37,727,000 -489,000 0.91 4,159,396,015 330,111,250 8.750 2021-03-11
964 2021-03-12 38,216,000 541,000 0.92 4,159,396,015 336,682,960 8.810 2021-03-10
965 2021-03-11 37,675,000 508,000 0.91 4,159,396,015 324,005,000 8.600 2021-03-09
966 2021-03-10 37,167,000 -86,000 0.89 4,159,396,015 312,574,470 8.410 2021-03-08
967 2021-03-09 37,253,000 620,000 0.90 4,159,396,015 320,003,270 8.590 2021-03-05
968 2021-03-08 36,633,000 1,084,000 0.88 4,159,396,015 317,241,780 8.660 2021-03-04
969 2021-03-05 35,549,000 1,000,000 0.85 4,159,396,015 316,386,100 8.900 2021-03-03
970 2021-03-04 34,549,000 20,000 0.83 4,159,396,015 292,975,520 8.480 2021-03-02
971 2021-03-03 34,529,000 977,000 0.83 4,159,396,015 290,043,600 8.400 2021-03-01
972 2021-03-02 33,552,000 943,000 0.81 4,159,396,015 279,823,680 8.340 2021-02-26
973 2021-03-01 32,609,000 18,000 0.78 4,159,396,015 268,372,070 8.230 2021-02-25
974 2021-02-26 32,591,000 -5,000 0.78 4,159,396,015 266,594,380 8.180 2021-02-24
975 2021-02-25 32,596,000 150,000 0.78 4,159,396,015 272,502,560 8.360 2021-02-23
976 2021-02-24 32,446,000 988,000 0.78 4,159,396,015 261,839,220 8.070 2021-02-22
977 2021-02-23 31,458,000 560,000 0.76 4,159,396,015 255,753,540 8.130 2021-02-19
978 2021-02-22 30,898,000 1,014,000 0.74 4,159,396,015 250,273,800 8.100 2021-02-18
979 2021-02-10 29,884,000 498,000 0.72 4,159,396,015 245,048,800 8.200 2021-02-08
980 2021-02-09 29,386,000 1,026,000 0.71 4,159,396,015 236,557,300 8.050 2021-02-05
981 2021-02-08 28,360,000 616,000 0.68 4,159,396,015 232,552,000 8.200 2021-02-04
982 2021-02-05 27,744,000 1,759,000 0.67 4,159,396,015 236,933,760 8.540 2021-02-03
983 2021-02-04 25,985,000 463,000 0.62 4,159,396,015 215,415,650 8.290 2021-02-02
984 2021-02-03 25,522,000 947,000 0.61 4,159,396,015 209,790,840 8.220 2021-02-01
985 2021-02-02 24,575,000 1,094,000 0.59 4,159,396,015 196,600,000 8.000 2021-01-29
986 2021-02-01 23,481,000 1,449,000 0.56 4,159,396,015 190,900,530 8.130 2021-01-28
987 2021-01-29 22,032,000 1,435,000 0.55 3,977,655,290 177,577,920 8.060 2021-01-27
988 2021-01-28 20,597,000 473,000 0.52 3,977,655,290 167,659,580 8.140 2021-01-26
989 2021-01-27 20,124,000 1,007,000 0.51 3,977,655,290 162,803,160 8.090 2021-01-25
990 2021-01-26 19,117,000 -11,000 0.48 3,977,655,290 154,274,190 8.070 2021-01-22
991 2021-01-25 19,128,000 6,000 0.48 3,977,655,290 154,554,240 8.080 2021-01-21
992 2021-01-22 19,122,000 18,000 0.48 3,977,655,290 154,314,540 8.070 2021-01-20
993 2021-01-21 19,104,000 13,000 0.48 3,977,655,290 155,888,640 8.160 2021-01-19
994 2021-01-20 19,091,000 1,000 0.48 3,977,655,290 148,337,070 7.770 2021-01-18
995 2021-01-18 19,090,000 -46,000 0.48 3,977,655,290 146,993,000 7.700 2021-01-14
996 2021-01-15 19,136,000 -91,000 0.48 3,977,655,290 145,433,600 7.600 2021-01-13
997 2021-01-14 19,227,000 -1,071,000 0.48 3,977,655,290 147,086,550 7.650 2021-01-12
998 2021-01-13 20,298,000 -3,000 0.51 3,977,655,290 152,235,000 7.500 2021-01-11
999 2021-01-12 20,301,000 -449,000 0.51 3,977,655,290 154,084,590 7.590 2021-01-08
1000 2021-01-11 20,750,000 -520,000 0.52 3,977,655,290 162,265,000 7.820 2021-01-07
1001 2021-01-08 21,270,000 -55,000 0.53 3,977,655,290 170,585,400 8.020 2021-01-06
1002 2021-01-07 21,325,000 -39,000 0.54 3,977,655,290 170,600,000 8.000 2021-01-05
1003 2021-01-06 21,364,000 15,000 0.54 3,977,655,290 166,639,200 7.800 2021-01-04
1004 2021-01-05 21,349,000 1,000 0.54 3,977,655,290 171,005,490 8.010 2020-12-30
1005 2021-01-04 21,348,000 -9,000 0.54 3,977,655,290 170,570,520 7.990 2020-12-29
1006 2020-12-30 21,357,000 -6,000 0.54 3,974,043,669 171,069,570 8.010 2020-12-28
1007 2020-12-29 21,363,000 22,000 0.54 3,974,043,669 167,272,290 7.830 2020-12-23
1008 2020-12-28 21,341,000 37,000 0.54 3,974,043,669 169,234,130 7.930 2020-12-22
1009 2020-12-23 21,304,000 -18,000 0.54 3,974,043,669 174,692,800 8.200 2020-12-21
1010 2020-12-22 21,322,000 -3,000 0.54 3,974,043,669 173,987,520 8.160 2020-12-18
1011 2020-12-21 21,325,000 -46,000 0.54 3,974,043,669 175,931,250 8.250 2020-12-17
1012 2020-12-18 21,371,000 32,000 0.54 3,974,043,669 173,318,810 8.110 2020-12-16
1013 2020-12-17 21,339,000 20,000 0.54 3,974,043,669 169,004,880 7.920 2020-12-15
1014 2020-12-15 21,319,000 384,000 0.54 3,974,043,669 170,552,000 8.000 2020-12-11
1015 2020-12-14 20,935,000 74,000 0.53 3,974,043,669 169,992,200 8.120 2020-12-10
1016 2020-12-11 20,861,000 -616,000 0.52 3,974,043,669 173,146,300 8.300 2020-12-09
1017 2020-12-10 21,477,000 -93,000 0.54 3,974,043,669 178,473,870 8.310 2020-12-08
1018 2020-12-09 21,570,000 -62,000 0.54 3,974,043,669 178,599,600 8.280 2020-12-07
1019 2020-12-08 21,632,000 -2,000 0.54 3,974,043,669 178,247,680 8.240 2020-12-04
1020 2020-12-07 21,634,000 -163,000 0.54 3,974,043,669 181,725,600 8.400 2020-12-03
1021 2020-12-04 21,797,000 -381,000 0.55 3,974,043,669 180,043,220 8.260 2020-12-02
1022 2020-12-03 22,178,000 -219,000 0.56 3,974,043,669 184,299,180 8.310 2020-12-01
1023 2020-12-02 22,397,000 -478,000 0.56 3,974,043,669 184,327,310 8.230 2020-11-30
1024 2020-12-01 22,875,000 -23,000 0.58 3,974,043,669 186,660,000 8.160 2020-11-27
1025 2020-11-30 22,898,000 11,000 0.58 3,974,043,669 183,412,980 8.010 2020-11-26
1026 2020-11-27 22,887,000 14,000 0.58 3,970,202,362 179,891,820 7.860 2020-11-25
1027 2020-11-26 22,873,000 -12,000 0.58 3,970,202,362 179,553,050 7.850 2020-11-24
1028 2020-11-25 22,885,000 -30,000 0.58 3,970,202,362 180,791,500 7.900 2020-11-23
1029 2020-11-24 22,915,000 -21,000 0.58 3,970,202,362 181,486,800 7.920 2020-11-20
1030 2020-11-23 22,936,000 2,000 0.58 3,970,202,362 183,946,720 8.020 2020-11-19
1031 2020-11-20 22,934,000 -1,977,000 0.58 3,970,202,362 184,848,040 8.060 2020-11-18
1032 2020-11-19 24,911,000 -17,000 0.63 3,970,202,362 204,270,200 8.200 2020-11-17
1033 2020-11-18 24,928,000 -715,000 0.63 3,970,202,362 203,163,200 8.150 2020-11-16
1034 2020-11-17 25,643,000 -769,000 0.65 3,970,202,362 205,656,860 8.020 2020-11-13
1035 2020-11-16 26,412,000 -994,000 0.67 3,970,202,362 213,408,960 8.080 2020-11-12
1036 2020-11-13 27,406,000 -479,000 0.69 3,970,202,362 218,151,760 7.960 2020-11-11
1037 2020-11-12 27,885,000 -767,000 0.70 3,970,202,362 222,243,450 7.970 2020-11-10
1038 2020-11-11 28,652,000 -232,000 0.72 3,970,202,362 226,064,280 7.890 2020-11-09
1039 2020-11-10 28,884,000 -672,000 0.73 3,970,202,362 226,161,720 7.830 2020-11-06
1040 2020-11-09 29,556,000 -35,000 0.74 3,970,202,362 231,719,040 7.840 2020-11-05
1041 2020-11-06 29,591,000 -26,000 0.75 3,970,202,362 228,442,520 7.720 2020-11-04
1042 2020-11-05 29,617,000 -14,000 0.75 3,970,202,362 228,050,900 7.700 2020-11-03
1043 2020-11-03 29,631,000 -1,000 0.75 3,970,202,362 225,491,910 7.610 2020-10-30
1044 2020-11-02 29,632,000 -1,195,000 0.75 3,970,202,362 221,943,680 7.490 2020-10-29
1045 2020-10-30 30,827,000 -5,298,000 0.78 3,967,908,277 233,976,930 7.590 2020-10-28
1046 2020-10-29 36,125,000 -2,475,000 0.91 3,967,908,277 271,660,000 7.520 2020-10-27
1047 2020-10-27 38,600,000 -11,000 0.97 3,967,908,277 275,990,000 7.150 2020-10-22
1048 2020-10-23 38,611,000 -49,000 0.97 3,967,908,277 276,068,650 7.150 2020-10-21
1049 2020-10-22 38,660,000 -2,175,000 0.97 3,967,908,277 274,872,600 7.110 2020-10-20
1050 2020-10-21 40,835,000 -4,011,000 1.03 3,967,908,277 285,845,000 7.000 2020-10-19
1051 2020-10-20 44,846,000 1,791,000 1.13 3,967,908,277 316,164,300 7.050 2020-10-16
1052 2020-10-19 43,055,000 21,000 1.09 3,967,908,277 275,982,550 6.410 2020-10-15
1053 2020-10-16 43,034,000 83,000 1.08 3,967,908,277 281,442,360 6.540 2020-10-14
1054 2020-10-15 42,951,000 -42,000 1.08 3,967,908,277 277,463,460 6.460 2020-10-12
1055 2020-10-14 42,993,000 29,000 1.08 3,967,908,277 276,015,060 6.420 2020-10-09
1056 2020-09-30 42,964,000 11,000 1.08 3,967,908,277 274,539,960 6.390 2020-09-28
1057 2020-09-28 42,953,000 3,000 1.08 3,966,414,451 277,476,380 6.460 2020-09-24
1058 2020-09-25 42,950,000 5,000 1.08 3,966,414,451 280,893,000 6.540 2020-09-23
1059 2020-09-24 42,945,000 4,000 1.08 3,966,414,451 283,437,000 6.600 2020-09-22
1060 2020-09-23 42,941,000 10,000 1.08 3,966,414,451 282,551,780 6.580 2020-09-21
1061 2020-09-22 42,931,000 30,000 1.08 3,966,414,451 283,773,910 6.610 2020-09-18
1062 2020-09-21 42,901,000 1,000 1.08 3,966,414,451 287,865,710 6.710 2020-09-17
1063 2020-09-18 42,900,000 30,000 1.08 3,966,414,451 287,001,000 6.690 2020-09-16
1064 2020-09-17 42,870,000 5,000 1.08 3,966,414,451 285,514,200 6.660 2020-09-15
1065 2020-09-16 42,865,000 32,000 1.08 3,966,414,451 297,911,750 6.950 2020-09-14
1066 2020-09-15 42,833,000 7,000 1.08 3,966,414,451 297,689,350 6.950 2020-09-11
1067 2020-09-14 42,826,000 -249,000 1.08 3,966,414,451 295,499,400 6.900 2020-09-10
1068 2020-09-11 43,075,000 -2,000 1.09 3,966,414,451 298,509,750 6.930 2020-09-09
1069 2020-09-10 43,077,000 -1,915,000 1.09 3,966,414,451 301,539,000 7.000 2020-09-08
1070 2020-09-09 44,992,000 -65,000 1.13 3,966,414,451 300,546,560 6.680 2020-09-07
1071 2020-09-08 45,057,000 -2,776,000 1.14 3,966,414,451 312,695,580 6.940 2020-09-04
1072 2020-09-07 47,833,000 -84,000 1.21 3,966,414,451 333,874,340 6.980 2020-09-03
1073 2020-09-04 47,917,000 -133,000 1.21 3,966,414,451 333,502,320 6.960 2020-09-02
1074 2020-09-03 48,050,000 -173,000 1.21 3,966,414,451 337,791,500 7.030 2020-09-01
1075 2020-09-02 48,223,000 -438,000 1.22 3,966,414,451 330,809,780 6.860 2020-08-31
1076 2020-09-01 48,661,000 917,000 1.23 3,966,414,451 332,354,630 6.830 2020-08-28
1077 2020-08-31 47,744,000 -92,000 1.20 3,966,414,451 318,929,920 6.680 2020-08-27
1078 2020-08-28 47,836,000 797,000 1.21 3,964,224,279 310,455,640 6.490 2020-08-26
1079 2020-08-27 47,039,000 714,000 1.19 3,964,224,279 308,105,450 6.550 2020-08-25
1080 2020-08-26 46,325,000 845,000 1.17 3,964,224,279 301,112,500 6.500 2020-08-24
1081 2020-08-25 45,480,000 130,000 1.15 3,964,224,279 293,800,800 6.460 2020-08-21
1082 2020-08-24 45,350,000 715,000 1.14 3,964,224,279 294,775,000 6.500 2020-08-20
1083 2020-08-20 44,635,000 6,000 1.13 3,964,224,279 287,449,400 6.440 2020-08-18
1084 2020-08-19 44,629,000 31,000 1.13 3,964,224,279 279,823,830 6.270 2020-08-17
1085 2020-08-18 44,598,000 3,000 1.13 3,964,224,279 279,629,460 6.270 2020-08-14
1086 2020-08-17 44,595,000 -33,000 1.12 3,964,224,279 280,948,500 6.300 2020-08-13
1087 2020-08-14 44,628,000 -5,000 1.13 3,964,224,279 279,371,280 6.260 2020-08-12
1088 2020-08-13 44,633,000 78,000 1.13 3,964,224,279 272,707,630 6.110 2020-08-11
1089 2020-08-12 44,555,000 53,000 1.12 3,964,224,279 272,231,050 6.110 2020-08-10
1090 2020-08-11 44,502,000 4,000 1.12 3,964,224,279 274,577,340 6.170 2020-08-07
1091 2020-08-10 44,498,000 37,000 1.12 3,964,224,279 276,332,580 6.210 2020-08-06
1092 2020-08-07 44,461,000 73,000 1.12 3,964,224,279 277,436,640 6.240 2020-08-05
1093 2020-08-06 44,388,000 8,000 1.12 3,964,224,279 278,312,760 6.270 2020-08-04
1094 2020-08-05 44,380,000 66,000 1.12 3,964,224,279 279,150,200 6.290 2020-08-03
1095 2020-08-04 44,314,000 12,000 1.12 3,964,224,279 282,723,320 6.380 2020-07-31
1096 2020-08-03 44,302,000 -3,000 1.12 3,964,224,279 287,519,980 6.490 2020-07-30
1097 2020-07-30 44,305,000 39,000 1.12 3,963,605,682 281,336,750 6.350 2020-07-28
1098 2020-07-29 44,266,000 8,000 1.12 3,963,605,682 286,401,020 6.470 2020-07-27
1099 2020-07-28 44,258,000 -172,000 1.12 3,963,605,682 294,758,280 6.660 2020-07-24
1100 2020-07-27 44,430,000 25,000 1.12 3,963,605,682 287,906,400 6.480 2020-07-23
1101 2020-07-24 44,405,000 38,000 1.12 3,963,605,682 290,852,750 6.550 2020-07-22
1102 2020-07-23 44,367,000 232,000 1.12 3,963,605,682 295,040,550 6.650 2020-07-21
1103 2020-07-22 44,135,000 -43,000 1.11 3,963,605,682 306,296,900 6.940 2020-07-20
1104 2020-07-21 44,178,000 -16,000 1.11 3,963,605,682 298,201,500 6.750 2020-07-17
1105 2020-07-20 44,194,000 19,000 1.11 3,963,605,682 292,122,340 6.610 2020-07-16
1106 2020-07-17 44,175,000 -87,000 1.11 3,963,605,682 310,992,000 7.040 2020-07-15
1107 2020-07-16 44,262,000 -141,000 1.12 3,963,605,682 304,522,560 6.880 2020-07-14
1108 2020-07-15 44,403,000 -393,000 1.12 3,963,605,682 301,496,370 6.790 2020-07-13
1109 2020-07-14 44,796,000 62,000 1.13 3,963,605,682 306,852,600 6.850 2020-07-10
1110 2020-07-13 44,734,000 22,000 1.13 3,963,605,682 311,795,980 6.970 2020-07-09
1111 2020-07-10 44,712,000 42,000 1.13 3,963,605,682 316,113,840 7.070 2020-07-08
1112 2020-07-09 44,670,000 -26,000 1.13 3,963,605,682 315,816,900 7.070 2020-07-07
1113 2020-07-08 44,696,000 5,000 1.13 3,963,605,682 315,106,800 7.050 2020-07-06
1114 2020-07-07 44,691,000 1,000 1.13 3,963,605,682 302,558,070 6.770 2020-07-03
1115 2020-07-06 44,690,000 44,000 1.13 3,963,605,682 301,210,600 6.740 2020-07-02
1116 2020-07-03 44,646,000 -748,000 1.13 3,963,605,682 293,770,680 6.580 2020-06-30
1117 2020-07-02 45,394,000 -488,000 1.15 3,963,605,682 292,337,360 6.440 2020-06-29
1118 2020-06-24 45,882,000 4,000 1.16 3,963,590,407 299,609,460 6.530 2020-06-22
1119 2020-06-23 45,878,000 13,000 1.16 3,963,590,407 306,006,260 6.670 2020-06-19
1120 2020-06-22 45,865,000 39,000 1.16 3,963,590,407 304,084,950 6.630 2020-06-18
1121 2020-06-19 45,826,000 12,000 1.16 3,963,590,407 313,908,100 6.850 2020-06-17
1122 2020-06-18 45,814,000 -9,000 1.16 3,963,590,407 317,032,880 6.920 2020-06-16
1123 2020-06-17 45,823,000 15,000 1.16 3,963,590,407 314,345,780 6.860 2020-06-15
1124 2020-06-16 45,808,000 15,000 1.16 3,963,590,407 314,242,880 6.860 2020-06-12
1125 2020-06-15 45,793,000 9,000 1.16 3,963,590,407 317,803,420 6.940 2020-06-11
1126 2020-06-12 45,784,000 -79,000 1.16 3,963,590,407 325,066,400 7.100 2020-06-10
1127 2020-06-11 45,863,000 21,000 1.16 3,963,590,407 316,454,700 6.900 2020-06-09
1128 2020-06-10 45,842,000 89,000 1.16 3,963,590,407 319,060,320 6.960 2020-06-08
1129 2020-06-09 45,753,000 -28,000 1.15 3,963,590,407 321,643,590 7.030 2020-06-05
1130 2020-06-08 45,781,000 41,000 1.16 3,963,590,407 315,888,900 6.900 2020-06-04
1131 2020-06-05 45,740,000 39,000 1.15 3,963,590,407 318,807,800 6.970 2020-06-03
1132 2020-06-04 45,701,000 -13,000 1.15 3,963,590,407 320,364,010 7.010 2020-06-02
1133 2020-06-02 45,714,000 -3,000 1.15 3,963,590,407 313,140,900 6.850 2020-05-29
1134 2020-05-29 45,717,000 1,262,000 1.15 3,962,977,921 304,475,220 6.660 2020-05-27
1135 2020-05-28 44,455,000 98,000 1.12 3,962,977,921 297,848,500 6.700 2020-05-26
1136 2020-05-27 44,357,000 141,000 1.12 3,962,977,921 292,312,630 6.590 2020-05-25
1137 2020-05-26 44,216,000 -18,000 1.12 3,962,977,921 289,614,800 6.550 2020-05-22
1138 2020-05-25 44,234,000 -13,000 1.12 3,962,977,921 296,367,800 6.700 2020-05-21
1139 2020-05-22 44,247,000 40,000 1.12 3,962,977,921 290,260,320 6.560 2020-05-20
1140 2020-05-21 44,207,000 -20,000 1.12 3,962,977,921 287,345,500 6.500 2020-05-19
1141 2020-05-19 44,227,000 -432,000 1.12 3,962,977,921 283,495,070 6.410 2020-05-15
1142 2020-05-18 44,659,000 -30,000 1.13 3,962,977,921 292,963,040 6.560 2020-05-14
1143 2020-05-13 44,689,000 1,000 1.13 3,962,977,921 289,137,830 6.470 2020-05-11
1144 2020-05-12 44,688,000 -35,000 1.13 3,962,977,921 282,875,040 6.330 2020-05-08
1145 2020-05-08 44,723,000 -26,000 1.13 3,962,977,921 283,543,820 6.340 2020-05-06
1146 2020-04-29 44,749,000 -3,000 1.13 3,962,613,205 273,863,880 6.120 2020-04-27
1147 2020-04-28 44,752,000 -15,000 1.13 3,962,613,205 272,539,680 6.090 2020-04-24
1148 2020-04-23 44,767,000 28,000 1.13 3,962,613,205 269,049,670 6.010 2020-04-21
1149 2020-04-22 44,739,000 430,000 1.13 3,962,613,205 264,854,880 5.920 2020-04-20
1150 2020-04-21 44,309,000 30,000 1.12 3,962,613,205 270,284,900 6.100 2020-04-17
1151 2020-04-20 44,279,000 85,000 1.12 3,962,613,205 270,101,900 6.100 2020-04-16
1152 2020-04-17 44,194,000 31,000 1.12 3,962,613,205 269,583,400 6.100 2020-04-15
1153 2020-04-16 44,163,000 517,000 1.11 3,962,613,205 270,277,560 6.120 2020-04-14
1154 2020-04-14 43,646,000 9,000 1.10 3,962,613,205 266,240,600 6.100 2020-04-08
1155 2020-04-09 43,637,000 -204,000 1.10 3,962,613,205 268,803,920 6.160 2020-04-07
1156 2020-04-03 43,841,000 5,000 1.11 3,962,613,205 260,415,540 5.940 2020-04-01
1157 2020-04-02 43,836,000 -80,000 1.11 3,962,613,205 273,975,000 6.250 2020-03-31
1158 2020-04-01 43,916,000 -296,000 1.11 3,962,613,205 263,056,840 5.990 2020-03-30
1159 2020-03-31 44,212,000 -739,000 1.12 3,962,613,205 267,482,600 6.050 2020-03-27
1160 2020-03-30 44,951,000 -7,000 1.13 3,962,460,628 266,109,920 5.920 2020-03-26
1161 2020-03-27 44,958,000 -87,000 1.13 3,962,460,628 266,600,940 5.930 2020-03-25
1162 2020-03-26 45,045,000 535,000 1.14 3,962,460,628 243,693,450 5.410 2020-03-24
1163 2020-03-25 44,510,000 54,000 1.12 3,962,460,628 222,995,100 5.010 2020-03-23
1164 2020-03-24 44,456,000 326,000 1.12 3,962,460,628 231,171,200 5.200 2020-03-20
1165 2020-03-23 44,130,000 96,000 1.11 3,962,460,628 231,241,200 5.240 2020-03-19
1166 2020-03-20 44,034,000 -124,000 1.11 3,962,460,628 244,829,040 5.560 2020-03-18
1167 2020-03-19 44,158,000 180,000 1.11 3,962,460,628 247,284,800 5.600 2020-03-17
1168 2020-03-18 43,978,000 163,000 1.11 3,962,460,628 249,795,040 5.680 2020-03-16
1169 2020-03-17 43,815,000 129,000 1.11 3,962,460,628 265,518,900 6.060 2020-03-13
1170 2020-03-16 43,686,000 18,000 1.10 3,962,460,628 275,221,800 6.300 2020-03-12
1171 2020-03-13 43,668,000 8,000 1.10 3,962,460,628 284,278,680 6.510 2020-03-11
1172 2020-03-12 43,660,000 339,000 1.10 3,962,460,628 275,058,000 6.300 2020-03-10
1173 2020-03-11 43,321,000 25,000 1.09 3,962,460,628 285,918,600 6.600 2020-03-09
1174 2020-03-10 43,296,000 45,000 1.09 3,962,460,628 295,278,720 6.820 2020-03-06
1175 2020-03-09 43,251,000 -1,000 1.09 3,962,460,628 303,622,020 7.020 2020-03-05
1176 2020-03-06 43,252,000 11,000 1.09 3,962,460,628 298,871,320 6.910 2020-03-04
1177 2020-03-05 43,241,000 23,000 1.09 3,962,460,628 296,200,850 6.850 2020-03-03
1178 2020-03-04 43,218,000 -125,000 1.09 3,962,460,628 298,636,380 6.910 2020-03-02
1179 2020-03-03 43,343,000 32,000 1.09 3,962,460,628 295,165,830 6.810 2020-02-28
1180 2020-03-02 43,311,000 43,000 1.09 3,962,460,628 297,979,680 6.880 2020-02-27
1181 2020-02-28 43,268,000 15,000 1.09 3,962,460,628 302,010,640 6.980 2020-02-26
1182 2020-02-27 43,253,000 67,000 1.09 3,962,460,628 301,905,940 6.980 2020-02-25
1183 2020-02-26 43,186,000 -21,000 1.09 3,962,460,628 307,052,460 7.110 2020-02-24
1184 2020-02-25 43,207,000 -53,000 1.09 3,962,460,628 306,769,700 7.100 2020-02-21
1185 2020-02-24 43,260,000 -128,000 1.09 3,962,460,628 305,415,600 7.060 2020-02-20
1186 2020-02-21 43,388,000 -21,000 1.09 3,962,460,628 308,054,800 7.100 2020-02-19
1187 2020-02-19 43,409,000 15,000 1.10 3,962,460,628 302,126,640 6.960 2020-02-17
1188 2020-02-18 43,394,000 -30,000 1.10 3,962,460,628 308,097,400 7.100 2020-02-14
1189 2020-02-17 43,424,000 8,000 1.10 3,962,460,628 302,665,280 6.970 2020-02-13
1190 2020-02-14 43,416,000 76,000 1.10 3,962,460,628 303,912,000 7.000 2020-02-12
1191 2020-02-13 43,340,000 23,000 1.09 3,962,460,628 305,113,600 7.040 2020-02-11
1192 2020-02-12 43,317,000 5,000 1.09 3,962,460,628 305,384,850 7.050 2020-02-10
1193 2020-02-11 43,312,000 -2,000 1.09 3,962,460,628 310,980,160 7.180 2020-02-07
1194 2020-02-10 43,314,000 3,000 1.09 3,962,460,628 311,427,660 7.190 2020-02-06
1195 2020-02-07 43,311,000 15,000 1.09 3,962,460,628 312,272,310 7.210 2020-02-05
1196 2020-02-06 43,296,000 6,000 1.09 3,962,460,628 309,999,360 7.160 2020-02-04
1197 2020-02-05 43,290,000 -16,000 1.09 3,962,460,628 306,493,200 7.080 2020-02-03
1198 2020-01-23 43,306,000 4,000 1.09 3,960,819,026 323,928,880 7.480 2020-01-21
1199 2020-01-22 43,302,000 -14,000 1.09 3,960,819,026 331,260,300 7.650 2020-01-20
1200 2020-01-21 43,316,000 6,000 1.09 3,960,819,026 327,468,960 7.560 2020-01-17
1201 2020-01-20 43,310,000 7,000 1.09 3,960,819,026 326,124,300 7.530 2020-01-16
1202 2020-01-17 43,303,000 -121,000 1.09 3,960,819,026 322,174,320 7.440 2020-01-15
1203 2020-01-16 43,424,000 -1,000 1.10 3,960,819,026 328,719,680 7.570 2020-01-14
1204 2020-01-15 43,425,000 -78,000 1.10 3,960,819,026 326,121,750 7.510 2020-01-13
1205 2020-01-14 43,503,000 -58,000 1.10 3,960,819,026 328,882,680 7.560 2020-01-10
1206 2020-01-13 43,561,000 -38,000 1.10 3,960,819,026 325,836,280 7.480 2020-01-09
1207 2020-01-10 43,599,000 210,000 1.10 3,960,819,026 324,376,560 7.440 2020-01-08
1208 2020-01-09 43,389,000 609,000 1.10 3,960,819,026 321,512,490 7.410 2020-01-07
1209 2020-01-08 42,780,000 -11,000 1.08 3,960,819,026 316,572,000 7.400 2020-01-06
1210 2020-01-07 42,791,000 47,000 1.08 3,960,819,026 320,504,590 7.490 2020-01-03
1211 2020-01-06 42,744,000 -1,000 1.08 3,960,819,026 318,015,360 7.440 2020-01-02
1212 2020-01-03 42,745,000 1,000 1.08 3,960,819,026 311,183,600 7.280 2019-12-30
1213 2020-01-02 42,744,000 -3,000 1.08 3,960,819,026 312,031,200 7.300 2019-12-27
1214 2019-12-30 42,747,000 9,000 1.08 3,959,773,179 320,175,030 7.490 2019-12-23
1215 2019-12-27 42,738,000 43,000 1.08 3,959,773,179 311,560,020 7.290 2019-12-20
1216 2019-12-23 42,695,000 -1,000 1.08 3,959,773,179 319,785,550 7.490 2019-12-19
1217 2019-12-20 42,696,000 12,000 1.08 3,959,773,179 321,073,920 7.520 2019-12-18
1218 2019-12-19 42,684,000 -1,000 1.08 3,959,773,179 317,568,960 7.440 2019-12-17
1219 2019-12-18 42,685,000 191,000 1.08 3,959,773,179 316,722,700 7.420 2019-12-16
1220 2019-12-17 42,494,000 -3,000 1.07 3,959,773,179 311,481,020 7.330 2019-12-13
1221 2019-12-16 42,497,000 5,000 1.07 3,959,773,179 306,828,340 7.220 2019-12-12
1222 2019-12-11 42,492,000 -50,000 1.07 3,959,773,179 303,392,880 7.140 2019-12-09
1223 2019-12-04 42,542,000 -25,000 1.07 3,959,773,179 302,473,620 7.110 2019-12-02
1224 2019-12-03 42,567,000 -18,000 1.07 3,959,773,179 302,651,370 7.110 2019-11-29
1225 2019-12-02 42,585,000 -17,000 1.08 3,959,773,179 306,186,150 7.190 2019-11-28
1226 2019-11-29 42,602,000 5,000 1.08 3,959,437,132 296,083,900 6.950 2019-11-27
1227 2019-11-28 42,597,000 -79,000 1.08 3,959,437,132 300,308,850 7.050 2019-11-26
1228 2019-11-27 42,676,000 -27,000 1.08 3,959,437,132 304,279,880 7.130 2019-11-25
1229 2019-11-26 42,703,000 -15,000 1.08 3,959,437,132 304,045,360 7.120 2019-11-22
1230 2019-11-21 42,718,000 50,000 1.08 3,959,437,132 299,026,000 7.000 2019-11-19
1231 2019-11-20 42,668,000 144,000 1.08 3,959,437,132 290,995,760 6.820 2019-11-18
1232 2019-11-19 42,524,000 146,000 1.07 3,959,437,132 288,312,720 6.780 2019-11-15
1233 2019-11-18 42,378,000 95,000 1.07 3,959,437,132 292,831,980 6.910 2019-11-14
1234 2019-11-15 42,283,000 26,000 1.07 3,959,437,132 300,209,300 7.100 2019-11-13
1235 2019-11-14 42,257,000 -1,000 1.07 3,959,437,132 308,898,670 7.310 2019-11-12
1236 2019-11-13 42,258,000 -2,000 1.07 3,959,437,132 305,525,340 7.230 2019-11-11
1237 2019-11-12 42,260,000 50,000 1.07 3,959,437,132 311,033,600 7.360 2019-11-08
1238 2019-11-11 42,210,000 24,000 1.07 3,959,437,132 308,133,000 7.300 2019-11-07
1239 2019-11-08 42,186,000 18,000 1.07 3,959,437,132 309,223,380 7.330 2019-11-06
1240 2019-11-07 42,168,000 15,000 1.06 3,959,437,132 309,091,440 7.330 2019-11-05
1241 2019-11-06 42,153,000 29,000 1.06 3,959,437,132 303,501,600 7.200 2019-11-04
1242 2019-11-05 42,124,000 -17,000 1.06 3,959,437,132 307,505,200 7.300 2019-11-01
1243 2019-11-04 42,141,000 -50,000 1.06 3,959,437,132 313,107,630 7.430 2019-10-31
1244 2019-11-01 42,191,000 -4,000 1.07 3,959,437,132 304,197,110 7.210 2019-10-30
1245 2019-10-31 42,195,000 4,000 1.07 3,959,437,132 303,804,000 7.200 2019-10-29
1246 2019-10-30 42,191,000 5,000 1.07 3,959,410,624 299,978,010 7.110 2019-10-28
1247 2019-10-29 42,186,000 -92,000 1.07 3,959,410,624 296,145,720 7.020 2019-10-25
1248 2019-10-25 42,278,000 3,000 1.07 3,959,410,624 298,482,680 7.060 2019-10-23
1249 2019-10-23 42,275,000 -10,000 1.07 3,959,410,624 299,729,750 7.090 2019-10-21
1250 2019-10-22 42,285,000 -197,000 1.07 3,959,410,624 304,029,150 7.190 2019-10-18
1251 2019-10-21 42,482,000 -10,000 1.07 3,959,410,624 298,648,460 7.030 2019-10-17
1252 2019-10-18 42,492,000 -119,000 1.07 3,959,410,624 298,718,760 7.030 2019-10-16
1253 2019-10-17 42,611,000 11,000 1.08 3,959,410,624 297,424,780 6.980 2019-10-15
1254 2019-10-16 42,600,000 -2,000 1.08 3,959,410,624 301,182,000 7.070 2019-10-14
1255 2019-10-15 42,602,000 68,000 1.08 3,959,410,624 296,083,900 6.950 2019-10-11
1256 2019-10-14 42,534,000 -23,000 1.07 3,959,410,624 294,760,620 6.930 2019-10-10
1257 2019-10-11 42,557,000 1,000 1.07 3,959,410,624 294,920,010 6.930 2019-10-09
1258 2019-10-10 42,556,000 -5,000 1.07 3,959,410,624 296,189,760 6.960 2019-10-08
1259 2019-09-27 42,561,000 19,000 1.07 3,959,399,737 298,778,220 7.020 2019-09-25
1260 2019-09-25 42,542,000 -2,000 1.07 3,959,399,737 305,451,560 7.180 2019-09-23
1261 2019-09-24 42,544,000 -85,000 1.07 3,959,399,737 305,465,920 7.180 2019-09-20
1262 2019-09-23 42,629,000 -21,000 1.08 3,959,399,737 306,928,800 7.200 2019-09-19
1263 2019-09-20 42,650,000 8,000 1.08 3,959,399,737 316,036,500 7.410 2019-09-18
1264 2019-09-19 42,642,000 9,000 1.08 3,959,399,737 315,124,380 7.390 2019-09-17
1265 2019-09-18 42,633,000 -31,000 1.08 3,959,399,737 319,321,170 7.490 2019-09-16
1266 2019-09-12 42,664,000 -6,000 1.08 3,959,399,737 314,433,680 7.370 2019-09-10
1267 2019-09-11 42,670,000 -16,000 1.08 3,959,399,737 311,917,700 7.310 2019-09-09
1268 2019-09-10 42,686,000 -16,000 1.08 3,959,399,737 310,754,080 7.280 2019-09-06
1269 2019-09-09 42,702,000 -44,000 1.08 3,959,399,737 304,892,280 7.140 2019-09-05
1270 2019-09-05 42,746,000 5,000 1.08 3,959,399,737 289,817,880 6.780 2019-09-03
1271 2019-09-03 42,741,000 6,000 1.08 3,959,399,737 299,614,410 7.010 2019-08-30
1272 2019-09-02 42,735,000 714,000 1.08 3,959,399,737 291,025,350 6.810 2019-08-29
1273 2019-08-30 42,021,000 241,000 1.06 3,959,399,737 287,003,430 6.830 2019-08-28
1274 2019-08-29 41,780,000 396,000 1.06 3,959,399,737 280,761,600 6.720 2019-08-27
1275 2019-08-28 41,384,000 306,000 1.05 3,959,399,737 275,617,440 6.660 2019-08-26
1276 2019-08-27 41,078,000 488,000 1.04 3,959,399,737 278,919,620 6.790 2019-08-23
1277 2019-08-26 40,590,000 436,000 1.03 3,959,399,737 276,823,800 6.820 2019-08-22
1278 2019-08-23 40,154,000 143,000 1.01 3,959,399,737 269,834,880 6.720 2019-08-21
1279 2019-08-22 40,011,000 140,000 1.01 3,959,399,737 269,274,030 6.730 2019-08-20
1280 2019-08-21 39,871,000 620,000 1.01 3,959,399,737 264,344,730 6.630 2019-08-19
1281 2019-08-20 39,251,000 21,000 0.99 3,959,399,737 256,701,540 6.540 2019-08-16
1282 2019-08-19 39,230,000 5,000 0.99 3,959,399,737 256,564,200 6.540 2019-08-15
1283 2019-08-16 39,225,000 -24,000 0.99 3,959,399,737 259,277,250 6.610 2019-08-14
1284 2019-08-15 39,249,000 -93,000 0.99 3,959,399,737 259,828,380 6.620 2019-08-13
1285 2019-08-14 39,342,000 15,000 0.99 3,959,399,737 267,525,600 6.800 2019-08-12
1286 2019-08-13 39,327,000 59,000 0.99 3,959,399,737 267,423,600 6.800 2019-08-09
1287 2019-08-12 39,268,000 105,000 0.99 3,959,399,737 270,949,200 6.900 2019-08-08
1288 2019-08-09 39,163,000 119,000 0.99 3,959,399,737 268,658,180 6.860 2019-08-07
1289 2019-08-08 39,044,000 135,000 0.99 3,959,399,737 265,499,200 6.800 2019-08-06
1290 2019-08-07 38,909,000 5,000 0.98 3,959,399,737 282,090,250 7.250 2019-08-05
1291 2019-08-06 38,904,000 -26,000 0.98 3,959,399,737 284,388,240 7.310 2019-08-02
1292 2019-08-05 38,930,000 -9,000 0.98 3,959,399,737 285,356,900 7.330 2019-08-01
1293 2019-08-02 38,939,000 143,000 0.98 3,959,399,737 284,644,090 7.310 2019-07-31
1294 2019-08-01 38,796,000 8,000 0.98 3,959,399,737 287,090,400 7.400 2019-07-30
1295 2019-07-31 38,788,000 81,000 0.98 3,959,399,737 287,031,200 7.400 2019-07-29
1296 2019-07-30 38,707,000 12,000 0.98 3,958,360,404 289,528,360 7.480 2019-07-26
1297 2019-07-29 38,695,000 1,000 0.98 3,958,360,404 295,629,800 7.640 2019-07-25
1298 2019-07-26 38,694,000 57,000 0.98 3,958,360,404 285,174,780 7.370 2019-07-24
1299 2019-07-25 38,637,000 61,000 0.98 3,958,360,404 283,595,580 7.340 2019-07-23
1300 2019-07-24 38,576,000 95,000 0.97 3,958,360,404 280,833,280 7.280 2019-07-22
1301 2019-07-23 38,481,000 29,000 0.97 3,958,360,404 284,759,400 7.400 2019-07-19
1302 2019-07-22 38,452,000 36,000 0.97 3,958,360,404 283,775,760 7.380 2019-07-18
1303 2019-07-19 38,416,000 13,000 0.97 3,958,360,404 290,424,960 7.560 2019-07-17
1304 2019-07-18 38,403,000 -1,000 0.97 3,958,360,404 296,855,190 7.730 2019-07-16
1305 2019-07-16 38,404,000 2,000 0.97 3,958,360,404 302,239,480 7.870 2019-07-12
1306 2019-07-12 38,402,000 3,000 0.97 3,958,360,404 296,847,460 7.730 2019-07-10
1307 2019-07-11 38,399,000 3,000 0.97 3,958,360,404 298,744,220 7.780 2019-07-09
1308 2019-07-10 38,396,000 3,000 0.97 3,958,360,404 299,488,800 7.800 2019-07-08
1309 2019-07-09 38,393,000 -456,000 0.97 3,958,360,404 304,456,490 7.930 2019-07-05
1310 2019-07-08 38,849,000 -38,000 0.98 3,958,360,404 308,072,570 7.930 2019-07-04
1311 2019-07-05 38,887,000 37,000 0.98 3,958,360,404 308,762,780 7.940 2019-07-03
1312 2019-07-04 38,850,000 38,000 0.98 3,958,360,404 310,023,000 7.980 2019-07-02
1313 2019-07-02 38,812,000 -3,000 0.98 3,958,360,404 308,555,400 7.950 2019-06-27
1314 2019-06-28 38,815,000 78,000 0.98 3,956,923,571 306,638,500 7.900 2019-06-26
1315 2019-06-27 38,737,000 13,000 0.98 3,956,923,571 305,247,560 7.880 2019-06-25
1316 2019-06-26 38,724,000 19,000 0.98 3,956,923,571 306,694,080 7.920 2019-06-24
1317 2019-06-25 38,705,000 -35,000 0.98 3,956,923,571 309,640,000 8.000 2019-06-21
1318 2019-06-24 38,740,000 35,000 0.98 3,956,923,571 306,433,400 7.910 2019-06-20
1319 2019-06-21 38,705,000 113,000 0.98 3,956,923,571 306,156,550 7.910 2019-06-19
1320 2019-06-20 38,592,000 2,000 0.98 3,956,923,571 302,947,200 7.850 2019-06-18
1321 2019-06-19 38,590,000 -294,000 0.98 3,956,923,571 303,703,300 7.870 2019-06-17
1322 2019-06-18 38,884,000 -22,000 0.98 3,956,923,571 311,460,840 8.010 2019-06-14
1323 2019-06-17 38,906,000 20,000 0.98 3,956,923,571 312,804,240 8.040 2019-06-13
1324 2019-06-14 38,886,000 20,000 0.98 3,956,923,571 316,143,180 8.130 2019-06-12
1325 2019-06-12 38,866,000 -7,000 0.98 3,956,923,571 315,591,920 8.120 2019-06-10
1326 2019-06-10 38,873,000 14,000 0.98 3,956,923,571 312,927,650 8.050 2019-06-05
1327 2019-06-06 38,859,000 2,000 0.98 3,956,923,571 320,586,750 8.250 2019-06-04
1328 2019-06-05 38,857,000 2,000 0.98 3,956,923,571 322,513,100 8.300 2019-06-03
1329 2019-06-04 38,855,000 -6,000 0.98 3,956,923,571 324,439,250 8.350 2019-05-31
1330 2019-06-03 38,861,000 -80,000 0.98 3,956,923,571 322,934,910 8.310 2019-05-30
1331 2019-05-31 38,941,000 -200,000 0.98 3,956,923,571 321,652,660 8.260 2019-05-29
1332 2019-05-30 39,141,000 6,000 0.99 3,956,756,011 320,564,790 8.190 2019-05-28
1333 2019-05-28 39,135,000 -31,000 0.99 3,956,756,011 319,732,950 8.170 2019-05-24
1334 2019-05-27 39,166,000 -67,000 0.99 3,956,756,011 315,677,960 8.060 2019-05-23
1335 2019-05-24 39,233,000 123,000 0.99 3,956,756,011 311,510,020 7.940 2019-05-22
1336 2019-05-23 39,110,000 381,000 0.99 3,956,756,011 311,706,700 7.970 2019-05-21
1337 2019-05-22 38,729,000 226,000 0.98 3,956,756,011 299,375,170 7.730 2019-05-20
1338 2019-05-21 38,503,000 172,000 0.97 3,956,756,011 303,018,610 7.870 2019-05-17
1339 2019-05-20 38,331,000 18,000 0.97 3,956,756,011 304,731,450 7.950 2019-05-16
1340 2019-05-17 38,313,000 18,000 0.97 3,956,756,011 306,504,000 8.000 2019-05-15
1341 2019-05-16 38,295,000 807,000 0.97 3,956,756,011 305,594,100 7.980 2019-05-14
1342 2019-05-15 37,488,000 33,000 0.95 3,956,756,011 304,027,680 8.110 2019-05-10
1343 2019-05-14 37,455,000 164,000 0.95 3,956,756,011 297,767,250 7.950 2019-05-09
1344 2019-05-10 37,291,000 381,000 0.94 3,956,756,011 306,532,020 8.220 2019-05-08
1345 2019-05-09 36,910,000 26,000 0.93 3,956,756,011 310,044,000 8.400 2019-05-07
1346 2019-05-08 36,884,000 486,000 0.93 3,956,756,011 310,563,280 8.420 2019-05-06
1347 2019-04-30 36,398,000 5,000 0.92 3,956,756,011 316,662,600 8.700 2019-04-26
1348 2019-04-29 36,393,000 -190,000 0.92 3,954,704,808 314,435,520 8.640 2019-04-25
1349 2019-04-26 36,583,000 82,000 0.93 3,954,704,808 314,613,800 8.600 2019-04-24
1350 2019-04-25 36,501,000 3,000 0.92 3,954,704,808 310,623,510 8.510 2019-04-23
1351 2019-04-24 36,498,000 37,000 0.92 3,954,704,808 308,773,080 8.460 2019-04-18
1352 2019-04-23 36,461,000 53,000 0.92 3,954,704,808 306,272,400 8.400 2019-04-17
1353 2019-04-18 36,408,000 145,000 0.92 3,954,704,808 308,011,680 8.460 2019-04-16
1354 2019-04-17 36,263,000 522,000 0.92 3,954,704,808 303,158,680 8.360 2019-04-15
1355 2019-04-16 35,741,000 1,200,000 0.90 3,954,704,808 298,794,760 8.360 2019-04-12
1356 2019-04-15 34,541,000 62,000 0.87 3,954,704,808 293,598,500 8.500 2019-04-11
1357 2019-04-12 34,479,000 150,000 0.87 3,954,704,808 299,967,300 8.700 2019-04-10
1358 2019-04-11 34,329,000 1,000 0.87 3,954,704,808 296,259,270 8.630 2019-04-09
1359 2019-04-10 34,328,000 -85,000 0.87 3,954,704,808 295,564,080 8.610 2019-04-08
1360 2019-04-09 34,413,000 -4,000 0.87 3,954,704,808 299,393,100 8.700 2019-04-04
1361 2019-04-08 34,417,000 919,000 0.87 3,954,704,808 300,460,410 8.730 2019-04-03
1362 2019-04-04 33,498,000 -1,000 0.85 3,954,704,808 286,072,920 8.540 2019-04-02
1363 2019-04-03 33,499,000 3,000 0.85 3,954,704,808 286,081,460 8.540 2019-04-01
1364 2019-04-02 33,496,000 87,000 0.85 3,954,704,808 278,686,720 8.320 2019-03-29
1365 2019-04-01 33,409,000 571,000 0.84 3,954,704,808 276,960,610 8.290 2019-03-28
1366 2019-03-29 32,838,000 52,000 0.83 3,954,197,606 275,182,440 8.380 2019-03-27
1367 2019-03-28 32,786,000 -54,000 0.83 3,954,197,606 276,713,840 8.440 2019-03-26
1368 2019-03-27 32,840,000 -63,000 0.83 3,954,197,606 275,856,000 8.400 2019-03-25
1369 2019-03-26 32,903,000 24,000 0.83 3,954,197,606 278,688,410 8.470 2019-03-22
1370 2019-03-25 32,879,000 152,000 0.83 3,954,197,606 277,169,970 8.430 2019-03-21
1371 2019-03-22 32,727,000 53,000 0.83 3,954,197,606 272,943,180 8.340 2019-03-20
1372 2019-03-21 32,674,000 1,000 0.83 3,954,197,606 279,362,700 8.550 2019-03-19
1373 2019-03-20 32,673,000 355,000 0.83 3,954,197,606 288,502,590 8.830 2019-03-18
1374 2019-03-19 32,318,000 -41,000 0.82 3,954,197,606 272,440,740 8.430 2019-03-15
1375 2019-03-18 32,359,000 108,000 0.82 3,954,197,606 266,314,570 8.230 2019-03-14
1376 2019-03-15 32,251,000 30,000 0.82 3,954,197,606 269,940,870 8.370 2019-03-13
1377 2019-03-14 32,221,000 -14,000 0.81 3,954,197,606 274,200,710 8.510 2019-03-12
1378 2019-03-13 32,235,000 -362,000 0.82 3,954,197,606 270,774,000 8.400 2019-03-11
1379 2019-03-12 32,597,000 64,000 0.82 3,954,197,606 267,947,340 8.220 2019-03-08
1380 2019-03-11 32,533,000 -157,000 0.82 3,954,197,606 275,879,840 8.480 2019-03-07
1381 2019-03-08 32,690,000 -152,000 0.83 3,954,197,606 279,499,500 8.550 2019-03-06
1382 2019-03-07 32,842,000 13,000 0.83 3,954,197,606 279,157,000 8.500 2019-03-05
1383 2019-03-06 32,829,000 -18,000 0.83 3,954,197,606 282,657,690 8.610 2019-03-04
1384 2019-03-05 32,847,000 -21,000 0.83 3,954,197,606 286,097,370 8.710 2019-03-01
1385 2019-03-04 32,868,000 -73,000 0.83 3,954,197,606 287,923,680 8.760 2019-02-28
1386 2019-03-01 32,941,000 -185,000 0.83 3,954,197,606 285,598,470 8.670 2019-02-27
1387 2019-02-28 33,126,000 -12,000 0.84 3,954,197,606 287,202,420 8.670 2019-02-26
1388 2019-02-27 33,138,000 480,000 0.84 3,954,197,606 288,300,600 8.700 2019-02-25
1389 2019-02-26 32,658,000 -267,000 0.83 3,954,197,606 277,919,580 8.510 2019-02-22
1390 2019-02-25 32,925,000 -440,000 0.83 3,954,197,606 272,289,750 8.270 2019-02-21
1391 2019-02-22 33,365,000 -450,000 0.84 3,954,197,606 275,594,900 8.260 2019-02-20
1392 2019-02-21 33,815,000 74,000 0.86 3,954,197,606 274,577,800 8.120 2019-02-19
1393 2019-02-20 33,741,000 90,000 0.85 3,954,197,606 273,302,100 8.100 2019-02-18
1394 2019-02-19 33,651,000 151,000 0.85 3,954,197,606 266,515,920 7.920 2019-02-15
1395 2019-02-18 33,500,000 -238,000 0.85 3,954,197,606 270,345,000 8.070 2019-02-14
1396 2019-02-15 33,738,000 -108,000 0.85 3,954,197,606 269,566,620 7.990 2019-02-13
1397 2019-02-14 33,846,000 -298,000 0.86 3,954,197,606 270,768,000 8.000 2019-02-12
1398 2019-02-13 34,144,000 -189,000 0.86 3,954,197,606 275,883,520 8.080 2019-02-11
1399 2019-02-01 34,333,000 45,000 0.87 3,954,197,606 263,677,440 7.680 2019-01-30
1400 2019-01-31 34,288,000 764,000 0.87 3,954,197,606 260,588,800 7.600 2019-01-29
1401 2019-01-30 33,524,000 57,000 0.85 3,954,162,637 259,475,760 7.740 2019-01-28
1402 2019-01-29 33,467,000 -365,000 0.85 3,954,162,637 265,393,310 7.930 2019-01-25
1403 2019-01-28 33,832,000 -39,000 0.86 3,954,162,637 264,227,920 7.810 2019-01-24
1404 2019-01-25 33,871,000 -20,000 0.86 3,954,162,637 261,822,830 7.730 2019-01-23
1405 2019-01-24 33,891,000 151,000 0.86 3,954,162,637 256,215,960 7.560 2019-01-22
1406 2019-01-23 33,740,000 -2,000 0.85 3,954,162,637 258,448,400 7.660 2019-01-21
1407 2019-01-18 33,742,000 176,000 0.85 3,954,162,637 258,801,140 7.670 2019-01-16
1408 2019-01-17 33,566,000 -133,000 0.85 3,954,162,637 261,143,480 7.780 2019-01-15
1409 2019-01-16 33,699,000 5,000 0.85 3,954,162,637 261,504,240 7.760 2019-01-14
1410 2019-01-15 33,694,000 -79,000 0.85 3,954,162,637 260,454,620 7.730 2019-01-11
1411 2019-01-14 33,773,000 208,000 0.85 3,954,162,637 257,350,260 7.620 2019-01-10
1412 2019-01-11 33,565,000 -109,000 0.85 3,954,162,637 256,772,250 7.650 2019-01-09
1413 2019-01-10 33,674,000 -135,000 0.85 3,954,162,637 257,606,100 7.650 2019-01-08
1414 2019-01-09 33,809,000 -150,000 0.86 3,954,162,637 261,343,570 7.730 2019-01-07
1415 2019-01-08 33,959,000 75,000 0.86 3,954,162,637 260,465,530 7.670 2019-01-04
1416 2019-01-07 33,884,000 562,000 0.86 3,954,162,637 260,906,800 7.700 2019-01-03
1417 2019-01-04 33,322,000 103,000 0.84 3,954,162,637 255,579,740 7.670 2019-01-02
1418 2018-12-28 33,219,000 1,110,000 0.84 3,953,970,745 252,464,400 7.600 2018-12-21
1419 2018-12-27 32,109,000 93,000 0.81 3,953,970,745 246,276,030 7.670 2018-12-20
1420 2018-12-21 32,016,000 301,000 0.81 3,953,970,745 243,641,760 7.610 2018-12-19
1421 2018-12-20 31,715,000 -29,000 0.80 3,953,970,745 240,399,700 7.580 2018-12-18
1422 2018-12-19 31,744,000 -233,000 0.80 3,953,970,745 242,841,600 7.650 2018-12-17
1423 2018-12-18 31,977,000 -7,000 0.81 3,953,970,745 248,461,290 7.770 2018-12-14
1424 2018-12-17 31,984,000 -199,000 0.81 3,953,970,745 247,236,320 7.730 2018-12-13
1425 2018-12-13 32,183,000 30,000 0.81 3,953,970,745 241,694,330 7.510 2018-12-11
1426 2018-12-12 32,153,000 25,000 0.81 3,953,970,745 242,433,620 7.540 2018-12-10
1427 2018-12-11 32,128,000 2,000 0.81 3,953,970,745 242,245,120 7.540 2018-12-07
1428 2018-12-10 32,126,000 44,000 0.81 3,953,970,745 242,230,040 7.540 2018-12-06
1429 2018-12-07 32,082,000 -740,000 0.81 3,953,970,745 248,956,320 7.760 2018-12-05
1430 2018-12-06 32,822,000 -738,000 0.83 3,953,970,745 262,576,000 8.000 2018-12-04
1431 2018-12-05 33,560,000 -32,000 0.85 3,953,970,745 262,103,600 7.810 2018-12-03
1432 2018-12-04 33,592,000 -33,000 0.85 3,953,970,745 261,681,680 7.790 2018-11-30
1433 2018-12-03 33,625,000 -201,000 0.85 3,953,970,745 254,541,250 7.570 2018-11-29
1434 2018-11-30 33,826,000 -22,000 0.86 3,953,970,745 260,121,940 7.690 2018-11-28
1435 2018-11-28 33,848,000 66,000 0.86 3,953,576,475 250,813,680 7.410 2018-11-26
1436 2018-11-27 33,782,000 -39,000 0.85 3,953,576,475 251,000,260 7.430 2018-11-23
1437 2018-11-23 33,821,000 17,000 0.86 3,953,576,475 251,966,450 7.450 2018-11-21
1438 2018-11-22 33,804,000 40,000 0.86 3,953,576,475 252,515,880 7.470 2018-11-20
1439 2018-11-21 33,764,000 30,000 0.85 3,953,576,475 259,307,520 7.680 2018-11-19
1440 2018-11-20 33,734,000 141,000 0.85 3,953,576,475 259,077,120 7.680 2018-11-16
1441 2018-11-19 33,593,000 -80,000 0.85 3,953,576,475 260,681,680 7.760 2018-11-15
1442 2018-11-16 33,673,000 40,000 0.85 3,953,576,475 257,935,180 7.660 2018-11-14
1443 2018-11-14 33,633,000 -82,000 0.85 3,953,576,475 256,619,790 7.630 2018-11-12
1444 2018-11-13 33,715,000 80,000 0.85 3,953,576,475 251,513,900 7.460 2018-11-09
1445 2018-11-12 33,635,000 -113,000 0.85 3,953,576,475 262,016,650 7.790 2018-11-08
1446 2018-11-09 33,748,000 30,000 0.85 3,953,576,475 259,184,640 7.680 2018-11-07
1447 2018-11-08 33,718,000 20,000 0.85 3,953,576,475 259,965,780 7.710 2018-11-06
1448 2018-11-07 33,698,000 1,000 0.85 3,953,576,475 255,767,820 7.590 2018-11-05
1449 2018-11-06 33,697,000 -240,000 0.85 3,953,576,475 260,814,780 7.740 2018-11-02
1450 2018-11-05 33,937,000 -206,000 0.86 3,953,576,475 257,581,830 7.590 2018-11-01
1451 2018-11-02 34,143,000 -733,000 0.86 3,953,576,475 259,486,800 7.600 2018-10-31
1452 2018-11-01 34,876,000 -69,000 0.88 3,953,576,475 258,431,160 7.410 2018-10-30
1453 2018-10-30 34,945,000 -56,000 0.88 3,953,334,034 259,641,350 7.430 2018-10-26
1454 2018-10-29 35,001,000 -253,000 0.89 3,953,334,034 259,007,400 7.400 2018-10-25
1455 2018-10-26 35,254,000 -182,000 0.89 3,953,334,034 259,469,440 7.360 2018-10-24
1456 2018-10-25 35,436,000 -42,000 0.90 3,953,334,034 256,202,280 7.230 2018-10-23
1457 2018-10-24 35,478,000 1,699,000 0.90 3,953,334,034 260,408,520 7.340 2018-10-22
1458 2018-10-23 33,779,000 1,110,000 0.85 3,953,334,034 238,141,950 7.050 2018-10-19
1459 2018-10-22 32,669,000 -4,000 0.83 3,953,334,034 230,643,140 7.060 2018-10-18
1460 2018-10-18 32,673,000 8,000 0.83 3,953,334,034 230,998,110 7.070 2018-10-15
1461 2018-10-16 32,665,000 26,000 0.83 3,953,334,034 230,288,250 7.050 2018-10-12
1462 2018-10-15 32,639,000 54,000 0.83 3,953,334,034 230,104,950 7.050 2018-10-11
1463 2018-10-12 32,585,000 -114,000 0.82 3,953,334,034 237,218,800 7.280 2018-10-10
1464 2018-10-11 32,699,000 34,000 0.83 3,953,334,034 234,778,820 7.180 2018-10-09
1465 2018-10-10 32,665,000 113,000 0.83 3,953,334,034 231,921,500 7.100 2018-10-08
1466 2018-09-28 32,552,000 -177,000 0.82 3,953,253,234 241,210,320 7.410 2018-09-26
1467 2018-09-21 32,729,000 -17,000 0.83 3,953,253,234 241,540,020 7.380 2018-09-19
1468 2018-09-20 32,746,000 -660,000 0.83 3,953,253,234 235,116,280 7.180 2018-09-18
1469 2018-09-18 33,406,000 10,000 0.85 3,953,253,234 240,189,140 7.190 2018-09-14
1470 2018-09-17 33,396,000 30,000 0.84 3,953,253,234 239,449,320 7.170 2018-09-13
1471 2018-09-14 33,366,000 85,000 0.84 3,953,253,234 234,896,640 7.040 2018-09-12
1472 2018-09-13 33,281,000 644,000 0.84 3,953,253,234 235,296,670 7.070 2018-09-11
1473 2018-09-12 32,637,000 8,000 0.83 3,953,253,234 232,049,070 7.110 2018-09-10
1474 2018-09-11 32,629,000 -15,000 0.83 3,953,253,234 231,665,900 7.100 2018-09-07
1475 2018-09-10 32,644,000 332,000 0.83 3,953,253,234 230,793,080 7.070 2018-09-06
1476 2018-09-07 32,312,000 82,000 0.82 3,953,253,234 233,938,880 7.240 2018-09-05
1477 2018-09-06 32,230,000 23,000 0.82 3,953,253,234 233,989,800 7.260 2018-09-04
1478 2018-09-05 32,207,000 -112,000 0.81 3,953,253,234 231,890,400 7.200 2018-09-03
1479 2018-09-04 32,319,000 -119,000 0.82 3,953,253,234 240,130,170 7.430 2018-08-31
1480 2018-09-03 32,438,000 -1,000 0.82 3,953,253,234 236,148,640 7.280 2018-08-30
1481 2018-08-31 32,439,000 237,000 0.82 3,953,253,234 245,563,230 7.570 2018-08-29
1482 2018-08-30 32,202,000 -5,000 0.81 3,953,253,234 240,548,940 7.470 2018-08-28
1483 2018-08-29 32,207,000 336,000 0.81 3,953,253,234 242,518,710 7.530 2018-08-27
1484 2018-08-28 31,871,000 -3,000 0.81 3,953,253,234 230,427,330 7.230 2018-08-24
1485 2018-08-27 31,874,000 -87,000 0.81 3,953,253,234 231,405,240 7.260 2018-08-23
1486 2018-08-24 31,961,000 -94,000 0.81 3,953,253,234 233,634,910 7.310 2018-08-22
1487 2018-08-23 32,055,000 -40,000 0.81 3,953,253,234 234,642,600 7.320 2018-08-21
1488 2018-08-22 32,095,000 29,000 0.81 3,953,253,234 226,269,750 7.050 2018-08-20
1489 2018-08-21 32,066,000 -10,000 0.81 3,953,253,234 226,065,300 7.050 2018-08-17
1490 2018-08-20 32,076,000 22,000 0.81 3,953,253,234 220,041,360 6.860 2018-08-16
1491 2018-08-17 32,054,000 -177,000 0.81 3,953,253,234 220,531,520 6.880 2018-08-15
1492 2018-08-16 32,231,000 11,000 0.82 3,953,253,234 225,617,000 7.000 2018-08-14
1493 2018-08-15 32,220,000 -1,658,000 0.82 3,953,253,234 223,606,800 6.940 2018-08-13
1494 2018-08-14 33,878,000 -96,000 0.86 3,953,253,234 249,003,300 7.350 2018-08-10
1495 2018-08-13 33,974,000 -112,000 0.86 3,953,253,234 250,388,380 7.370 2018-08-09
1496 2018-08-10 34,086,000 -1,648,000 0.86 3,953,253,234 246,100,920 7.220 2018-08-08
1497 2018-08-09 35,734,000 -1,450,000 0.90 3,953,253,234 260,858,200 7.300 2018-08-07
1498 2018-08-08 37,184,000 16,000 0.94 3,953,253,234 266,237,440 7.160 2018-08-06
1499 2018-08-07 37,168,000 1,000 0.94 3,953,253,234 274,299,840 7.380 2018-08-03
1500 2018-08-06 37,167,000 -9,000 0.94 3,953,253,234 272,062,440 7.320 2018-08-02
1501 2018-08-03 37,176,000 4,000 0.94 3,953,253,234 281,050,560 7.560 2018-08-01
1502 2018-08-02 37,172,000 14,000 0.94 3,953,253,234 281,020,320 7.560 2018-07-31
1503 2018-08-01 37,158,000 51,000 0.94 3,953,253,234 282,400,800 7.600 2018-07-30
1504 2018-07-31 37,107,000 42,000 0.94 3,953,253,234 279,786,780 7.540 2018-07-27
1505 2018-07-30 37,065,000 -32,000 0.94 3,952,669,553 289,477,650 7.810 2018-07-26
1506 2018-07-27 37,097,000 151,000 0.94 3,952,669,553 291,211,450 7.850 2018-07-25
1507 2018-07-26 36,946,000 -7,000 0.93 3,952,669,553 289,287,180 7.830 2018-07-24
1508 2018-07-25 36,953,000 -26,000 0.93 3,952,669,553 284,168,570 7.690 2018-07-23
1509 2018-07-24 36,979,000 -51,000 0.94 3,952,669,553 284,738,300 7.700 2018-07-20
1510 2018-07-23 37,030,000 25,000 0.94 3,952,669,553 273,651,700 7.390 2018-07-19
1511 2018-07-20 37,005,000 288,000 0.94 3,952,669,553 272,356,800 7.360 2018-07-18
1512 2018-07-19 36,717,000 -5,000 0.93 3,952,669,553 263,628,060 7.180 2018-07-17
1513 2018-07-18 36,722,000 -384,000 0.93 3,952,669,553 256,319,560 6.980 2018-07-16
1514 2018-07-17 37,106,000 -53,000 0.94 3,952,669,553 260,113,060 7.010 2018-07-13
1515 2018-07-16 37,159,000 99,000 0.94 3,952,669,553 255,653,920 6.880 2018-07-12
1516 2018-07-13 37,060,000 -17,000 0.94 3,952,669,553 263,496,600 7.110 2018-07-11
1517 2018-07-12 37,077,000 199,000 0.94 3,952,669,553 271,403,640 7.320 2018-07-10
1518 2018-07-11 36,878,000 258,000 0.93 3,952,669,553 273,265,980 7.410 2018-07-09
1519 2018-07-10 36,620,000 3,000 0.93 3,952,669,553 268,058,400 7.320 2018-07-06
1520 2018-07-09 36,617,000 -28,000 0.93 3,952,669,553 269,501,120 7.360 2018-07-05
1521 2018-07-06 36,645,000 -758,000 0.93 3,952,669,553 268,974,300 7.340 2018-07-04
1522 2018-07-05 37,403,000 -188,000 0.95 3,952,669,553 280,522,500 7.500 2018-07-03
1523 2018-07-04 37,591,000 395,000 0.95 3,952,669,553 286,067,510 7.610 2018-06-29
1524 2018-07-03 37,196,000 -71,000 0.94 3,952,669,553 279,341,960 7.510 2018-06-28
1525 2018-06-29 37,267,000 211,000 0.94 3,952,341,773 282,111,190 7.570 2018-06-27
1526 2018-06-28 37,056,000 -191,000 0.94 3,952,341,773 287,184,000 7.750 2018-06-26
1527 2018-06-27 37,247,000 145,000 0.94 3,952,341,773 289,409,190 7.770 2018-06-25
1528 2018-06-26 37,102,000 14,000 0.94 3,952,341,773 290,508,660 7.830 2018-06-22
1529 2018-06-25 37,088,000 19,000 0.94 3,952,341,773 292,995,200 7.900 2018-06-21
1530 2018-06-22 37,069,000 39,000 0.94 3,952,341,773 296,181,310 7.990 2018-06-20
1531 2018-06-21 37,030,000 -17,000 0.94 3,952,341,773 296,240,000 8.000 2018-06-19
1532 2018-06-20 37,047,000 1,000 0.94 3,952,341,773 299,339,760 8.080 2018-06-15
1533 2018-06-19 37,046,000 1,000 0.94 3,952,341,773 303,777,200 8.200 2018-06-14
1534 2018-06-15 37,045,000 61,000 0.94 3,952,341,773 311,178,000 8.400 2018-06-13
1535 2018-06-14 36,984,000 -2,000 0.94 3,952,341,773 312,144,960 8.440 2018-06-12
1536 2018-06-13 36,986,000 -2,000 0.94 3,952,341,773 311,052,260 8.410 2018-06-11
1537 2018-06-11 36,988,000 -19,000 0.94 3,952,341,773 314,398,000 8.500 2018-06-07
1538 2018-06-08 37,007,000 34,000 0.94 3,952,341,773 315,669,710 8.530 2018-06-06
1539 2018-06-07 36,973,000 324,000 0.94 3,952,341,773 313,900,770 8.490 2018-06-05
1540 2018-06-06 36,649,000 -148,000 0.93 3,952,341,773 315,181,400 8.600 2018-06-04
1541 2018-06-05 36,797,000 -36,000 0.93 3,952,341,773 312,774,500 8.500 2018-06-01
1542 2018-06-04 36,833,000 -3,000 0.93 3,952,341,773 306,818,890 8.330 2018-05-31
1543 2018-06-01 36,836,000 -163,000 0.93 3,952,341,773 297,634,880 8.080 2018-05-30
1544 2018-05-31 36,999,000 -138,000 0.94 3,952,341,773 308,201,670 8.330 2018-05-29
1545 2018-05-30 37,137,000 86,000 0.94 3,952,096,129 299,695,590 8.070 2018-05-28
1546 2018-05-29 37,051,000 1,443,000 0.94 3,952,096,129 305,670,750 8.250 2018-05-25
1547 2018-05-28 35,608,000 7,000 0.90 3,952,096,129 293,053,840 8.230 2018-05-24
1548 2018-05-25 35,601,000 -63,000 0.90 3,952,096,129 288,368,100 8.100 2018-05-23
1549 2018-05-24 35,664,000 29,000 0.90 3,952,096,129 292,088,160 8.190 2018-05-21
1550 2018-05-23 35,635,000 114,000 0.90 3,952,096,129 291,494,300 8.180 2018-05-18
1551 2018-05-21 35,521,000 -12,000 0.90 3,952,096,129 295,889,930 8.330 2018-05-17
1552 2018-05-18 35,533,000 -465,000 0.90 3,952,096,129 293,147,250 8.250 2018-05-16
1553 2018-05-17 35,998,000 -55,000 0.91 3,952,096,129 296,983,500 8.250 2018-05-15
1554 2018-05-16 36,053,000 82,000 0.91 3,952,096,129 295,634,600 8.200 2018-05-14
1555 2018-05-15 35,971,000 -14,000 0.91 3,952,096,129 294,962,200 8.200 2018-05-11
1556 2018-05-14 35,985,000 221,000 0.91 3,952,096,129 296,156,550 8.230 2018-05-10
1557 2018-05-11 35,764,000 -2,000 0.90 3,952,096,129 287,900,200 8.050 2018-05-09
1558 2018-05-10 35,766,000 344,000 0.90 3,952,096,129 279,690,120 7.820 2018-05-08
1559 2018-05-09 35,422,000 32,000 0.90 3,952,096,129 271,332,520 7.660 2018-05-07
1560 2018-05-08 35,390,000 -22,000 0.90 3,952,096,129 271,441,300 7.670 2018-05-04
1561 2018-05-07 35,412,000 -139,000 0.90 3,952,096,129 265,944,120 7.510 2018-05-03
1562 2018-05-04 35,551,000 -113,000 0.90 3,952,096,129 260,588,830 7.330 2018-05-02
1563 2018-04-27 35,664,000 -14,000 0.90 3,951,969,029 274,969,440 7.710 2018-04-25
1564 2018-04-26 35,678,000 107,000 0.90 3,951,969,029 278,645,180 7.810 2018-04-24
1565 2018-04-25 35,571,000 -44,000 0.90 3,951,969,029 276,742,380 7.780 2018-04-23
1566 2018-04-24 35,615,000 -3,000 0.90 3,951,969,029 278,509,300 7.820 2018-04-20
1567 2018-04-20 35,618,000 -152,000 0.90 3,951,969,029 282,094,560 7.920 2018-04-18
1568 2018-04-19 35,770,000 768,000 0.91 3,951,969,029 280,436,800 7.840 2018-04-17
1569 2018-04-18 35,002,000 -185,000 0.89 3,951,969,029 293,316,760 8.380 2018-04-16
1570 2018-04-17 35,187,000 87,000 0.89 3,951,969,029 297,682,020 8.460 2018-04-13
1571 2018-04-16 35,100,000 -67,000 0.89 3,951,969,029 310,986,000 8.860 2018-04-12
1572 2018-04-13 35,167,000 255,000 0.89 3,951,969,029 310,172,940 8.820 2018-04-11
1573 2018-04-12 34,912,000 -489,000 0.88 3,951,969,029 306,527,360 8.780 2018-04-10
1574 2018-04-11 35,401,000 -69,000 0.90 3,951,969,029 310,112,760 8.760 2018-04-09
1575 2018-04-04 35,470,000 -59,000 0.90 3,951,969,029 294,401,000 8.300 2018-03-29
1576 2018-04-03 35,529,000 -50,000 0.90 3,951,969,029 299,154,180 8.420 2018-03-28
1577 2018-03-29 35,579,000 132,000 0.90 3,951,968,029 314,874,150 8.850 2018-03-27
1578 2018-03-28 35,447,000 -347,000 0.90 3,951,968,029 306,616,550 8.650 2018-03-26
1579 2018-03-27 35,794,000 -626,000 0.91 3,951,968,029 297,090,200 8.300 2018-03-23
1580 2018-03-26 36,420,000 -244,000 0.92 3,951,968,029 313,576,200 8.610 2018-03-22
1581 2018-03-23 36,664,000 328,000 0.93 3,951,968,029 302,478,000 8.250 2018-03-21
1582 2018-03-22 36,336,000 1,000 0.92 3,951,968,029 300,135,360 8.260 2018-03-20
1583 2018-03-21 36,335,000 -74,000 0.92 3,951,968,029 304,850,650 8.390 2018-03-19
1584 2018-03-20 36,409,000 555,000 0.92 3,951,968,029 300,738,340 8.260 2018-03-16
1585 2018-03-19 35,854,000 430,000 0.91 3,951,968,029 283,246,600 7.900 2018-03-15
1586 2018-03-16 35,424,000 251,000 0.90 3,951,968,029 278,786,880 7.870 2018-03-14
1587 2018-03-15 35,173,000 271,000 0.89 3,951,968,029 277,866,700 7.900 2018-03-13
1588 2018-03-14 34,902,000 277,000 0.88 3,951,968,029 272,235,600 7.800 2018-03-12
1589 2018-03-13 34,625,000 100,000 0.88 3,951,968,029 264,188,750 7.630 2018-03-09
1590 2018-03-12 34,525,000 -82,000 0.87 3,951,968,029 269,295,000 7.800 2018-03-08
1591 2018-03-09 34,607,000 -56,000 0.88 3,951,968,029 263,013,200 7.600 2018-03-07
1592 2018-03-08 34,663,000 11,000 0.88 3,951,968,029 270,371,400 7.800 2018-03-06
1593 2018-03-06 34,652,000 -3,000 0.88 3,951,968,029 272,711,240 7.870 2018-03-02
1594 2018-03-05 34,655,000 -699,000 0.88 3,951,968,029 273,774,500 7.900 2018-03-01
1595 2018-03-02 35,354,000 318,000 0.89 3,951,968,029 279,296,600 7.900 2018-02-28
1596 2018-03-01 35,036,000 286,000 0.89 3,951,968,029 276,784,400 7.900 2018-02-27
1597 2018-02-28 34,750,000 50,000 0.88 3,951,968,029 273,830,000 7.880 2018-02-26
1598 2018-02-27 34,700,000 293,000 0.88 3,951,968,029 274,130,000 7.900 2018-02-23
1599 2018-02-26 34,407,000 7,000 0.87 3,951,968,029 267,686,460 7.780 2018-02-22
1600 2018-02-14 34,400,000 -43,000 0.87 3,951,968,029 267,288,000 7.770 2018-02-12
1601 2018-02-13 34,443,000 -145,000 0.87 3,951,968,029 262,455,660 7.620 2018-02-09
1602 2018-02-12 34,588,000 -44,000 0.88 3,951,968,029 271,515,800 7.850 2018-02-08
1603 2018-02-09 34,632,000 -221,000 0.88 3,951,968,029 274,978,080 7.940 2018-02-07
1604 2018-02-08 34,853,000 -300,000 0.88 3,951,968,029 275,687,230 7.910 2018-02-06
1605 2018-02-07 35,153,000 -152,000 0.89 3,951,968,029 287,903,070 8.190 2018-02-05
1606 2018-02-06 35,305,000 -239,000 0.89 3,951,968,029 287,735,750 8.150 2018-02-02
1607 2018-02-05 35,544,000 -234,000 0.90 3,951,968,029 294,304,320 8.280 2018-02-01
1608 2018-02-02 35,778,000 3,000 0.91 3,951,968,029 301,608,540 8.430 2018-01-31
1609 2018-02-01 35,775,000 56,000 0.91 3,951,968,029 298,721,250 8.350 2018-01-30
1610 2018-01-31 35,719,000 -15,000 0.90 3,951,968,029 300,039,600 8.400 2018-01-29
1611 2018-01-30 35,734,000 -12,000 0.90 3,951,605,591 303,739,000 8.500 2018-01-26
1612 2018-01-29 35,746,000 57,000 0.90 3,951,605,591 300,623,860 8.410 2018-01-25
1613 2018-01-26 35,689,000 -1,492,000 0.90 3,951,605,591 300,501,380 8.420 2018-01-24
1614 2018-01-25 37,181,000 -131,000 0.94 3,951,605,591 306,371,440 8.240 2018-01-23
1615 2018-01-24 37,312,000 -22,000 0.94 3,951,605,591 303,346,560 8.130 2018-01-22
1616 2018-01-23 37,334,000 479,000 0.94 3,951,605,591 309,498,860 8.290 2018-01-19
1617 2018-01-22 36,855,000 -1,465,000 0.93 3,951,605,591 298,525,500 8.100 2018-01-18
1618 2018-01-19 38,320,000 -765,000 0.97 3,951,605,591 303,877,600 7.930 2018-01-17
1619 2018-01-18 39,085,000 -1,559,000 0.99 3,951,605,591 307,989,800 7.880 2018-01-16
1620 2018-01-17 40,644,000 347,000 1.03 3,951,605,591 310,113,720 7.630 2018-01-15
1621 2018-01-16 40,297,000 516,000 1.02 3,951,605,591 310,689,870 7.710 2018-01-12
1622 2018-01-15 39,781,000 627,000 1.01 3,951,605,591 306,313,700 7.700 2018-01-11
1623 2018-01-12 39,154,000 -126,000 0.99 3,951,605,591 293,655,000 7.500 2018-01-10
1624 2018-01-11 39,280,000 -66,000 0.99 3,951,605,591 283,208,800 7.210 2018-01-09
1625 2018-01-10 39,346,000 76,000 1.00 3,951,605,591 281,323,900 7.150 2018-01-08
1626 2018-01-09 39,270,000 -20,000 0.99 3,951,605,591 282,351,300 7.190 2018-01-05
1627 2018-01-08 39,290,000 54,000 0.99 3,951,605,591 281,316,400 7.160 2018-01-04
1628 2018-01-05 39,236,000 -107,000 0.99 3,951,605,591 280,537,400 7.150 2018-01-03
1629 2018-01-04 39,343,000 549,000 1.00 3,951,605,591 276,581,290 7.030 2018-01-02
1630 2018-01-03 38,794,000 159,000 0.98 3,951,605,591 258,755,980 6.670 2017-12-29
1631 2018-01-02 38,635,000 2,000 0.98 3,951,605,591 262,718,000 6.800 2017-12-28
1632 2017-12-29 38,633,000 252,000 0.98 3,951,605,591 258,841,100 6.700 2017-12-27
1633 2017-12-28 38,381,000 108,000 0.97 3,951,605,591 257,920,320 6.720 2017-12-22
1634 2017-12-27 38,273,000 90,000 0.97 3,951,605,591 256,046,370 6.690 2017-12-21
1635 2017-12-22 38,183,000 -40,000 0.97 3,951,605,591 256,589,760 6.720 2017-12-20
1636 2017-12-21 38,223,000 -121,000 0.97 3,951,605,591 255,711,870 6.690 2017-12-19
1637 2017-12-20 38,344,000 -50,000 0.97 3,951,605,591 256,904,800 6.700 2017-12-18
1638 2017-12-19 38,394,000 131,000 0.97 3,951,605,591 249,561,000 6.500 2017-12-15
1639 2017-12-18 38,263,000 -115,000 0.97 3,951,605,591 260,571,030 6.810 2017-12-14
1640 2017-12-15 38,378,000 12,000 0.97 3,951,605,591 260,202,840 6.780 2017-12-13
1641 2017-12-14 38,366,000 43,000 0.97 3,951,605,591 252,064,620 6.570 2017-12-12
1642 2017-12-13 38,323,000 -7,000 0.97 3,951,605,591 259,829,940 6.780 2017-12-11
1643 2017-12-12 38,330,000 6,000 0.97 3,951,605,591 259,877,400 6.780 2017-12-08
1644 2017-12-11 38,324,000 3,000 0.97 3,951,605,591 258,303,760 6.740 2017-12-07
1645 2017-12-08 38,321,000 16,000 0.97 3,951,605,591 259,433,170 6.770 2017-12-06
1646 2017-12-07 38,305,000 9,000 0.97 3,951,605,591 262,389,250 6.850 2017-12-05
1647 2017-12-06 38,296,000 1,000 0.97 3,951,605,591 271,135,680 7.080 2017-12-04
1648 2017-12-05 38,295,000 -6,000 0.97 3,951,605,591 273,809,250 7.150 2017-12-01
1649 2017-12-04 38,301,000 -3,000 0.97 3,951,605,591 272,703,120 7.120 2017-11-30
1650 2017-12-01 38,304,000 -15,000 0.97 3,951,605,591 273,873,600 7.150 2017-11-29
1651 2017-11-30 38,319,000 -7,000 0.97 3,951,605,591 274,364,040 7.160 2017-11-28
1652 2017-11-29 38,326,000 -13,000 0.97 3,951,531,359 274,414,160 7.160 2017-11-27
1653 2017-11-27 38,339,000 43,000 0.97 3,951,531,359 272,590,290 7.110 2017-11-23
1654 2017-11-24 38,296,000 19,000 0.97 3,951,531,359 276,114,160 7.210 2017-11-22
1655 2017-11-23 38,277,000 8,000 0.97 3,951,531,359 276,359,940 7.220 2017-11-21
1656 2017-11-22 38,269,000 -383,000 0.97 3,951,531,359 276,684,870 7.230 2017-11-20
1657 2017-11-21 38,652,000 -1,593,000 0.98 3,951,531,359 279,840,480 7.240 2017-11-17
1658 2017-11-20 40,245,000 -50,000 1.02 3,951,531,359 288,959,100 7.180 2017-11-16
1659 2017-11-17 40,295,000 -4,000 1.02 3,951,531,359 287,303,350 7.130 2017-11-15
1660 2017-11-16 40,299,000 -22,000 1.02 3,951,531,359 292,570,740 7.260 2017-11-14
1661 2017-11-15 40,321,000 -1,447,000 1.02 3,951,531,359 289,504,780 7.180 2017-11-13
1662 2017-11-14 41,768,000 18,000 1.06 3,951,531,359 303,235,680 7.260 2017-11-10
1663 2017-11-13 41,750,000 -176,000 1.06 3,951,531,359 313,542,500 7.510 2017-11-09
1664 2017-11-10 41,926,000 203,000 1.06 3,951,531,359 313,187,220 7.470 2017-11-08
1665 2017-11-09 41,723,000 661,000 1.06 3,951,531,359 311,670,810 7.470 2017-11-07
1666 2017-11-08 41,062,000 228,000 1.04 3,951,531,359 298,931,360 7.280 2017-11-06
1667 2017-11-07 40,834,000 -77,000 1.03 3,951,531,359 301,354,920 7.380 2017-11-03
1668 2017-11-06 40,911,000 -154,000 1.04 3,951,531,359 311,741,820 7.620 2017-11-02
1669 2017-11-03 41,065,000 40,000 1.04 3,951,531,359 319,896,350 7.790 2017-11-01
1670 2017-11-02 41,025,000 39,000 1.04 3,951,531,359 317,943,750 7.750 2017-10-31
1671 2017-11-01 40,986,000 12,000 1.04 3,951,531,359 313,952,760 7.660 2017-10-30
1672 2017-10-31 40,974,000 -14,000 1.04 3,951,531,359 320,826,420 7.830 2017-10-27
1673 2017-10-30 40,988,000 310,000 1.04 3,951,210,459 313,148,320 7.640 2017-10-26
1674 2017-10-27 40,678,000 509,000 1.03 3,951,210,459 321,762,980 7.910 2017-10-25
1675 2017-10-26 40,169,000 -1,000 1.02 3,951,210,459 301,669,190 7.510 2017-10-24
1676 2017-10-25 40,170,000 720,000 1.02 3,951,210,459 300,471,600 7.480 2017-10-23
1677 2017-10-24 39,450,000 228,000 1.00 3,951,210,459 294,297,000 7.460 2017-10-20
1678 2017-10-23 39,222,000 -24,000 0.99 3,951,210,459 294,165,000 7.500 2017-10-19
1679 2017-10-20 39,246,000 -68,000 0.99 3,951,210,459 299,054,520 7.620 2017-10-18
1680 2017-10-19 39,314,000 -78,000 0.99 3,951,210,459 298,786,400 7.600 2017-10-17
1681 2017-10-18 39,392,000 26,000 1.00 3,951,210,459 300,167,040 7.620 2017-10-16
1682 2017-10-17 39,366,000 -1,024,000 1.00 3,951,210,459 296,819,640 7.540 2017-10-13
1683 2017-10-16 40,390,000 -10,000 1.02 3,951,210,459 307,771,800 7.620 2017-10-12
1684 2017-10-13 40,400,000 -75,000 1.02 3,951,210,459 306,636,000 7.590 2017-10-11
1685 2017-10-12 40,475,000 160,000 1.02 3,951,210,459 308,014,750 7.610 2017-10-10
1686 2017-10-11 40,315,000 269,000 1.02 3,951,210,459 304,378,250 7.550 2017-10-09
1687 2017-09-29 40,046,000 -353,000 1.01 3,951,112,155 286,328,900 7.150 2017-09-27
1688 2017-09-28 40,399,000 29,000 1.02 3,951,112,155 284,408,960 7.040 2017-09-26
1689 2017-09-27 40,370,000 -69,000 1.02 3,951,112,155 278,149,300 6.890 2017-09-25
1690 2017-09-26 40,439,000 99,000 1.02 3,951,112,155 287,925,680 7.120 2017-09-22
1691 2017-09-25 40,340,000 -16,000 1.02 3,951,112,155 286,414,000 7.100 2017-09-21
1692 2017-09-22 40,356,000 32,000 1.02 3,951,112,155 286,527,600 7.100 2017-09-20
1693 2017-09-21 40,324,000 -115,000 1.02 3,951,112,155 286,703,640 7.110 2017-09-19
1694 2017-09-20 40,439,000 -701,000 1.02 3,951,112,155 283,073,000 7.000 2017-09-18
1695 2017-09-19 41,140,000 -531,000 1.04 3,951,112,155 283,454,600 6.890 2017-09-15
1696 2017-09-18 41,671,000 16,000 1.05 3,951,112,155 291,697,000 7.000 2017-09-14
1697 2017-09-15 41,655,000 -18,000 1.05 3,951,112,155 293,667,750 7.050 2017-09-13
1698 2017-09-14 41,673,000 -8,000 1.05 3,951,112,155 291,711,000 7.000 2017-09-12
1699 2017-09-13 41,681,000 18,000 1.05 3,951,112,155 287,182,090 6.890 2017-09-11
1700 2017-09-12 41,663,000 26,000 1.05 3,951,112,155 287,058,070 6.890 2017-09-08
1701 2017-09-11 41,637,000 55,000 1.05 3,951,112,155 289,377,150 6.950 2017-09-07
1702 2017-09-08 41,582,000 65,000 1.05 3,951,112,155 288,579,080 6.940 2017-09-06
1703 2017-09-07 41,517,000 -83,000 1.05 3,951,112,155 290,619,000 7.000 2017-09-05
1704 2017-09-06 41,600,000 468,000 1.05 3,951,112,155 288,704,000 6.940 2017-09-04
1705 2017-09-05 41,132,000 -52,000 1.04 3,951,112,155 289,157,960 7.030 2017-09-01
1706 2017-09-04 41,184,000 14,000 1.04 3,951,112,155 294,465,600 7.150 2017-08-31
1707 2017-09-01 41,170,000 -679,000 1.04 3,951,112,155 292,307,000 7.100 2017-08-30
1708 2017-08-31 41,849,000 22,000 1.06 3,951,112,155 294,616,960 7.040 2017-08-29
1709 2017-08-30 41,827,000 -10,000 1.06 3,950,918,817 301,154,400 7.200 2017-08-28
1710 2017-08-29 41,837,000 2,701,000 1.06 3,950,918,817 306,246,840 7.320 2017-08-25
1711 2017-08-28 39,136,000 -370,000 0.99 3,950,918,817 268,081,600 6.850 2017-08-24
1712 2017-08-25 39,506,000 83,000 1.00 3,950,918,817 255,998,880 6.480 2017-08-22
1713 2017-08-24 39,423,000 -1,414,000 1.00 3,950,918,817 255,066,810 6.470 2017-08-21
1714 2017-08-22 40,837,000 100,000 1.03 3,950,918,817 256,456,360 6.280 2017-08-18
1715 2017-08-21 40,737,000 525,000 1.03 3,950,918,817 257,457,840 6.320 2017-08-17
1716 2017-08-18 40,212,000 1,372,000 1.02 3,950,918,817 256,150,440 6.370 2017-08-16
1717 2017-08-17 38,840,000 709,000 0.98 3,950,918,817 247,022,400 6.360 2017-08-15
1718 2017-08-16 38,131,000 358,000 0.97 3,950,918,817 247,088,880 6.480 2017-08-14
1719 2017-08-15 37,773,000 340,000 0.96 3,950,918,817 245,146,770 6.490 2017-08-11
1720 2017-08-14 37,433,000 70,000 0.95 3,950,918,817 248,555,120 6.640 2017-08-10
1721 2017-08-11 37,363,000 44,000 0.95 3,950,918,817 251,079,360 6.720 2017-08-09
1722 2017-08-10 37,319,000 -11,000 0.94 3,950,918,817 254,888,770 6.830 2017-08-08
1723 2017-08-09 37,330,000 -793,000 0.94 3,950,918,817 253,844,000 6.800 2017-08-07
1724 2017-08-08 38,123,000 -388,000 0.96 3,950,918,817 257,330,250 6.750 2017-08-04
1725 2017-08-07 38,511,000 14,000 0.97 3,950,918,817 260,334,360 6.760 2017-08-03
1726 2017-08-04 38,497,000 132,000 0.97 3,950,918,817 263,704,450 6.850 2017-08-02
1727 2017-08-03 38,365,000 1,053,000 0.97 3,950,918,817 264,334,850 6.890 2017-08-01
1728 2017-08-02 37,312,000 409,000 0.94 3,950,918,817 248,497,920 6.660 2017-07-31
1729 2017-08-01 36,903,000 409,000 0.93 3,950,918,817 243,559,800 6.600 2017-07-28
1730 2017-07-31 36,494,000 17,000 0.92 3,950,918,817 240,860,400 6.600 2017-07-27
1731 2017-07-28 36,477,000 447,000 0.92 3,950,886,817 240,748,200 6.600 2017-07-26
1732 2017-07-27 36,030,000 -1,716,000 0.91 3,950,886,817 237,798,000 6.600 2017-07-25
1733 2017-07-26 37,746,000 -601,000 0.96 3,950,886,817 250,633,440 6.640 2017-07-24
1734 2017-07-25 38,347,000 457,000 0.97 3,950,886,817 253,090,200 6.600 2017-07-21
1735 2017-07-24 37,890,000 -86,000 0.96 3,950,886,817 254,241,900 6.710 2017-07-20
1736 2017-07-21 37,976,000 -137,000 0.96 3,950,886,817 254,818,960 6.710 2017-07-19
1737 2017-07-20 38,113,000 -68,000 0.96 3,950,886,817 258,025,010 6.770 2017-07-18
1738 2017-07-19 38,181,000 -172,000 0.97 3,950,886,817 258,867,180 6.780 2017-07-17
1739 2017-07-18 38,353,000 -35,000 0.97 3,950,886,817 261,567,460 6.820 2017-07-14
1740 2017-07-17 38,388,000 78,000 0.97 3,950,886,817 257,583,480 6.710 2017-07-13
1741 2017-07-14 38,310,000 9,000 0.97 3,950,886,817 255,910,800 6.680 2017-07-12
1742 2017-07-13 38,301,000 -27,000 0.97 3,950,886,817 255,467,670 6.670 2017-07-11
1743 2017-07-12 38,328,000 130,000 0.97 3,950,886,817 254,497,920 6.640 2017-07-10
1744 2017-07-11 38,198,000 22,000 0.97 3,950,886,817 255,162,640 6.680 2017-07-07
1745 2017-07-10 38,176,000 30,000 0.97 3,950,886,817 255,015,680 6.680 2017-07-06
1746 2017-07-06 38,146,000 66,000 0.97 3,950,886,817 255,196,740 6.690 2017-07-04
1747 2017-07-05 38,080,000 66,000 0.96 3,950,886,817 257,040,000 6.750 2017-07-03
1748 2017-07-04 38,014,000 277,000 0.96 3,950,886,817 258,875,340 6.810 2017-06-30
1749 2017-07-03 37,737,000 60,000 0.96 3,950,886,817 255,856,860 6.780 2017-06-29
1750 2017-06-30 37,677,000 24,000 0.95 3,950,886,817 253,189,440 6.720 2017-06-28
1751 2017-06-29 37,653,000 314,000 0.95 3,950,886,817 256,040,400 6.800 2017-06-27
1752 2017-06-28 37,339,000 -2,326,000 0.95 3,950,886,817 250,171,300 6.700 2017-06-26
1753 2017-06-27 39,665,000 94,000 1.00 3,950,886,817 272,895,200 6.880 2017-06-23
1754 2017-06-26 39,571,000 -12,000 1.00 3,950,886,817 271,457,060 6.860 2017-06-22
1755 2017-06-23 39,583,000 11,000 1.00 3,950,886,817 271,539,380 6.860 2017-06-21
1756 2017-06-22 39,572,000 30,000 1.00 3,950,886,817 269,881,040 6.820 2017-06-20
1757 2017-06-21 39,542,000 441,000 1.00 3,950,886,817 268,885,600 6.800 2017-06-19
1758 2017-06-20 39,101,000 -387,000 0.99 3,950,886,817 266,277,810 6.810 2017-06-16
1759 2017-06-19 39,488,000 -442,000 1.00 3,950,886,817 261,805,440 6.630 2017-06-15
1760 2017-06-16 39,930,000 -87,000 1.01 3,950,886,817 266,333,100 6.670 2017-06-14
1761 2017-06-15 40,017,000 -150,000 1.01 3,950,886,817 266,513,220 6.660 2017-06-13
1762 2017-06-14 40,167,000 -457,000 1.02 3,950,886,817 264,298,860 6.580 2017-06-12
1763 2017-06-13 40,624,000 229,000 1.03 3,950,886,817 278,274,400 6.850 2017-06-09
1764 2017-06-12 40,395,000 -187,000 1.02 3,950,886,817 281,957,100 6.980 2017-06-08
1765 2017-06-09 40,582,000 210,000 1.03 3,950,886,817 283,262,360 6.980 2017-06-07
1766 2017-06-08 40,372,000 52,000 1.02 3,950,886,817 284,218,880 7.040 2017-06-06
1767 2017-06-07 40,320,000 4,000 1.02 3,950,886,817 283,449,600 7.030 2017-06-05
1768 2017-06-06 40,316,000 -1,000 1.02 3,950,886,817 287,453,080 7.130 2017-06-02
1769 2017-06-05 40,317,000 83,000 1.02 3,950,886,817 283,025,340 7.020 2017-06-01
1770 2017-06-02 40,234,000 -24,000 1.02 3,950,886,817 290,489,480 7.220 2017-05-31
1771 2017-05-26 40,258,000 -96,000 1.02 3,950,831,817 289,052,440 7.180 2017-05-24
1772 2017-05-25 40,354,000 -90,000 1.02 3,950,831,817 290,548,800 7.200 2017-05-23
1773 2017-05-24 40,444,000 5,000 1.02 3,950,831,817 293,623,440 7.260 2017-05-22
1774 2017-05-23 40,439,000 -3,000 1.02 3,950,831,817 296,013,480 7.320 2017-05-19
1775 2017-05-22 40,442,000 142,000 1.02 3,950,831,817 294,417,760 7.280 2017-05-18
1776 2017-05-19 40,300,000 332,000 1.02 3,950,831,817 297,817,000 7.390 2017-05-17
1777 2017-05-18 39,968,000 537,000 1.01 3,950,831,817 288,169,280 7.210 2017-05-16
1778 2017-05-17 39,431,000 158,000 1.00 3,950,831,817 289,029,230 7.330 2017-05-15
1779 2017-05-16 39,273,000 -10,000 0.99 3,950,831,817 290,620,200 7.400 2017-05-12
1780 2017-05-15 39,283,000 -271,000 0.99 3,950,831,817 293,836,840 7.480 2017-05-11
1781 2017-05-12 39,554,000 -78,000 1.00 3,950,831,817 287,953,120 7.280 2017-05-10
1782 2017-05-11 39,632,000 -2,000 1.00 3,950,831,817 290,106,240 7.320 2017-05-09
1783 2017-05-10 39,634,000 -46,000 1.00 3,950,831,817 286,950,160 7.240 2017-05-08
1784 2017-05-09 39,680,000 -4,000 1.00 3,950,831,817 282,521,600 7.120 2017-05-05
1785 2017-05-08 39,684,000 -308,000 1.00 3,950,831,817 284,931,120 7.180 2017-05-04
1786 2017-05-05 39,992,000 -221,000 1.01 3,950,831,817 285,942,800 7.150 2017-05-02
1787 2017-05-04 40,213,000 37,000 1.02 3,950,831,817 287,925,080 7.160 2017-04-28
1788 2017-05-02 40,176,000 2,000 1.02 3,950,831,817 289,267,200 7.200 2017-04-27
1789 2017-04-28 40,174,000 31,000 1.02 3,950,823,817 293,270,200 7.300 2017-04-26
1790 2017-04-27 40,143,000 -68,000 1.02 3,950,823,817 288,226,740 7.180 2017-04-25
1791 2017-04-26 40,211,000 -787,000 1.02 3,950,823,817 277,858,010 6.910 2017-04-24
1792 2017-04-25 40,998,000 14,000 1.04 3,950,823,817 282,476,220 6.890 2017-04-21
1793 2017-04-24 40,984,000 -366,000 1.04 3,950,823,817 281,560,080 6.870 2017-04-20
1794 2017-04-21 41,350,000 72,000 1.05 3,950,823,817 279,112,500 6.750 2017-04-19
1795 2017-04-20 41,278,000 69,000 1.04 3,950,823,817 281,928,740 6.830 2017-04-18
1796 2017-04-19 41,209,000 -285,000 1.04 3,950,823,817 287,638,820 6.980 2017-04-13
1797 2017-04-18 41,494,000 -6,000 1.05 3,950,823,817 291,287,880 7.020 2017-04-12
1798 2017-04-13 41,500,000 79,000 1.05 3,950,823,817 292,575,000 7.050 2017-04-11
1799 2017-04-12 41,421,000 94,000 1.05 3,950,823,817 293,260,680 7.080 2017-04-10
1800 2017-04-11 41,327,000 314,000 1.05 3,950,823,817 293,421,700 7.100 2017-04-07
1801 2017-04-10 41,013,000 52,000 1.04 3,950,823,817 294,473,340 7.180 2017-04-06
1802 2017-04-07 40,961,000 -147,000 1.04 3,950,823,817 298,196,080 7.280 2017-04-05
1803 2017-03-31 41,108,000 1,000 1.04 3,950,823,817 303,788,120 7.390 2017-03-29
1804 2017-03-30 41,107,000 -64,000 1.04 3,950,783,817 301,725,380 7.340 2017-03-28
1805 2017-03-29 41,171,000 -213,000 1.04 3,950,783,817 301,783,430 7.330 2017-03-27
1806 2017-03-28 41,384,000 -2,000 1.05 3,950,783,817 309,138,480 7.470 2017-03-24
1807 2017-03-27 41,386,000 593,000 1.05 3,950,783,817 311,222,720 7.520 2017-03-23
1808 2017-03-24 40,793,000 -4,000 1.03 3,950,783,817 305,947,500 7.500 2017-03-22
1809 2017-03-23 40,797,000 -66,000 1.03 3,950,783,817 305,977,500 7.500 2017-03-21
1810 2017-03-22 40,863,000 -200,000 1.03 3,950,783,817 302,794,830 7.410 2017-03-20
1811 2017-03-21 41,063,000 -72,000 1.04 3,950,783,817 303,044,940 7.380 2017-03-17
1812 2017-03-20 41,135,000 -62,000 1.04 3,950,783,817 306,455,750 7.450 2017-03-16
1813 2017-03-17 41,197,000 -180,000 1.04 3,950,783,817 297,442,340 7.220 2017-03-15
1814 2017-03-16 41,377,000 -17,000 1.05 3,950,783,817 303,707,180 7.340 2017-03-14
1815 2017-03-15 41,394,000 78,000 1.05 3,950,783,817 303,004,080 7.320 2017-03-13
1816 2017-03-14 41,316,000 27,000 1.05 3,950,783,817 296,235,720 7.170 2017-03-10
1817 2017-03-13 41,289,000 -160,000 1.05 3,950,783,817 297,280,800 7.200 2017-03-09
1818 2017-03-10 41,449,000 75,000 1.05 3,950,783,817 300,505,250 7.250 2017-03-08
1819 2017-03-09 41,374,000 685,000 1.05 3,950,783,817 299,961,500 7.250 2017-03-07
1820 2017-03-08 40,689,000 130,000 1.03 3,950,783,817 292,553,910 7.190 2017-03-06
1821 2017-03-07 40,559,000 123,000 1.03 3,950,783,817 291,213,620 7.180 2017-03-03
1822 2017-03-06 40,436,000 2,194,000 1.02 3,950,783,817 298,822,040 7.390 2017-03-02
1823 2017-03-03 38,242,000 76,000 0.97 3,950,783,817 284,902,900 7.450 2017-03-01
1824 2017-03-02 38,166,000 -188,000 0.97 3,950,783,817 285,100,020 7.470 2017-02-28
1825 2017-03-01 38,354,000 -85,000 0.97 3,950,783,817 284,970,220 7.430 2017-02-27
1826 2017-02-28 38,439,000 -435,000 0.97 3,950,783,817 292,136,400 7.600 2017-02-24
1827 2017-02-27 38,874,000 -829,000 0.98 3,950,783,817 296,997,360 7.640 2017-02-23
1828 2017-02-24 39,703,000 97,000 1.00 3,950,783,817 302,536,860 7.620 2017-02-22
1829 2017-02-23 39,606,000 15,000 1.00 3,950,783,817 302,985,900 7.650 2017-02-21
1830 2017-02-22 39,591,000 96,000 1.00 3,950,783,817 302,871,150 7.650 2017-02-20
1831 2017-02-21 39,495,000 -18,000 1.00 3,950,783,817 299,372,100 7.580 2017-02-17
1832 2017-02-20 39,513,000 -115,000 1.00 3,950,783,817 305,435,490 7.730 2017-02-16
1833 2017-02-17 39,628,000 1,000 1.00 3,950,783,817 307,117,000 7.750 2017-02-15
1834 2017-02-16 39,627,000 -61,000 1.00 3,950,783,817 300,768,930 7.590 2017-02-14
1835 2017-02-15 39,688,000 -1,474,000 1.00 3,950,783,817 296,072,480 7.460 2017-02-13
1836 2017-02-14 41,162,000 1,680,000 1.04 3,950,783,817 310,773,100 7.550 2017-02-10
1837 2017-02-13 39,482,000 314,000 1.00 3,950,783,817 295,720,180 7.490 2017-02-09
1838 2017-02-10 39,168,000 145,000 0.99 3,950,783,817 292,976,640 7.480 2017-02-08
1839 2017-02-09 39,023,000 1,572,000 0.99 3,950,783,817 292,282,270 7.490 2017-02-07
1840 2017-02-08 37,451,000 481,000 0.95 3,950,783,817 279,009,950 7.450 2017-02-06
1841 2017-02-07 36,970,000 1,598,000 0.94 3,950,783,817 268,032,500 7.250 2017-02-03
1842 2017-01-26 35,372,000 -15,000 0.90 3,950,783,817 245,127,960 6.930 2017-01-24
1843 2017-01-25 35,387,000 -35,000 0.90 3,950,783,817 244,170,300 6.900 2017-01-23
1844 2017-01-24 35,422,000 44,000 0.90 3,950,783,817 238,035,840 6.720 2017-01-20
1845 2017-01-23 35,378,000 40,000 0.90 3,950,783,817 244,108,200 6.900 2017-01-19
1846 2017-01-20 35,338,000 6,000 0.89 3,950,783,817 239,591,640 6.780 2017-01-18
1847 2017-01-19 35,332,000 159,000 0.89 3,950,783,817 240,257,600 6.800 2017-01-17
1848 2017-01-18 35,173,000 -39,000 0.89 3,950,783,817 237,417,750 6.750 2017-01-16
1849 2017-01-17 35,212,000 -29,000 0.89 3,950,783,817 236,624,640 6.720 2017-01-13
1850 2017-01-16 35,241,000 -18,000 0.89 3,950,783,817 237,876,750 6.750 2017-01-12
1851 2017-01-13 35,259,000 8,000 0.89 3,950,783,817 239,761,200 6.800 2017-01-11
1852 2017-01-12 35,251,000 43,000 0.89 3,950,783,817 239,001,780 6.780 2017-01-10
1853 2017-01-11 35,208,000 -66,000 0.89 3,950,783,817 232,372,800 6.600 2017-01-09
1854 2017-01-10 35,274,000 25,000 0.89 3,950,783,817 243,743,340 6.910 2017-01-06
1855 2017-01-09 35,249,000 67,000 0.89 3,950,783,817 240,398,180 6.820 2017-01-05
1856 2017-01-06 35,182,000 -82,000 0.89 3,950,783,817 239,237,600 6.800 2017-01-04
1857 2017-01-05 35,264,000 3,000 0.89 3,950,783,817 232,389,760 6.590 2017-01-03
1858 2017-01-04 35,261,000 -23,000 0.89 3,950,783,817 234,485,650 6.650 2016-12-30
1859 2017-01-03 35,284,000 3,000 0.89 3,950,783,817 227,228,960 6.440 2016-12-29
1860 2016-12-30 35,281,000 7,000 0.89 3,950,782,893 227,562,450 6.450 2016-12-28
1861 2016-12-29 35,274,000 14,000 0.89 3,950,782,893 225,048,120 6.380 2016-12-23
1862 2016-12-28 35,260,000 -22,000 0.89 3,950,782,893 227,427,000 6.450 2016-12-22
1863 2016-12-23 35,282,000 -4,000 0.89 3,950,782,893 232,508,380 6.590 2016-12-21
1864 2016-12-22 35,286,000 322,000 0.89 3,950,782,893 231,829,020 6.570 2016-12-20
1865 2016-12-21 34,964,000 -22,000 0.88 3,950,782,893 234,608,440 6.710 2016-12-19
1866 2016-12-20 34,986,000 76,000 0.89 3,950,782,893 236,155,500 6.750 2016-12-16
1867 2016-12-19 34,910,000 -4,000 0.88 3,950,782,893 240,879,000 6.900 2016-12-15
1868 2016-12-16 34,914,000 2,000 0.88 3,950,782,893 241,604,880 6.920 2016-12-14
1869 2016-12-15 34,912,000 -6,000 0.88 3,950,782,893 244,034,880 6.990 2016-12-13
1870 2016-12-14 34,918,000 295,000 0.88 3,950,782,893 243,029,280 6.960 2016-12-12
1871 2016-12-13 34,623,000 1,777,000 0.88 3,950,782,893 244,784,610 7.070 2016-12-09
1872 2016-12-12 32,846,000 834,000 0.83 3,950,782,893 228,608,160 6.960 2016-12-08
1873 2016-12-09 32,012,000 -24,000 0.81 3,950,782,893 218,641,960 6.830 2016-12-07
1874 2016-12-08 32,036,000 282,000 0.81 3,950,782,893 219,766,960 6.860 2016-12-06
1875 2016-12-07 31,754,000 582,000 0.80 3,950,782,893 214,021,960 6.740 2016-12-05
1876 2016-12-06 31,172,000 -61,000 0.79 3,950,782,893 216,021,960 6.930 2016-12-02
1877 2016-12-05 31,233,000 38,000 0.79 3,950,782,893 213,321,390 6.830 2016-12-01
1878 2016-12-02 31,195,000 2,408,000 0.79 3,950,782,893 218,676,950 7.010 2016-11-30
1879 2016-12-01 28,787,000 35,000 0.73 3,950,782,893 196,615,210 6.830 2016-11-29
1880 2016-11-30 28,752,000 -290,000 0.73 3,950,782,893 196,663,680 6.840 2016-11-28
1881 2016-11-29 29,042,000 -30,000 0.74 3,950,779,893 203,294,000 7.000 2016-11-25
1882 2016-11-28 29,072,000 343,000 0.74 3,950,779,893 202,631,840 6.970 2016-11-24
1883 2016-11-25 28,729,000 153,000 0.73 3,950,779,893 201,103,000 7.000 2016-11-23
1884 2016-11-24 28,576,000 -13,000 0.72 3,950,779,893 202,032,320 7.070 2016-11-22
1885 2016-11-23 28,589,000 33,000 0.72 3,950,779,893 198,693,550 6.950 2016-11-21
1886 2016-11-22 28,556,000 1,000 0.72 3,950,779,893 197,893,080 6.930 2016-11-18
1887 2016-11-21 28,555,000 237,000 0.72 3,950,779,893 196,172,850 6.870 2016-11-17
1888 2016-11-18 28,318,000 -22,000 0.72 3,950,779,893 195,677,380 6.910 2016-11-16
1889 2016-11-17 28,340,000 -255,000 0.72 3,950,779,893 194,129,000 6.850 2016-11-15
1890 2016-11-16 28,595,000 -15,000 0.72 3,950,779,893 197,591,450 6.910 2016-11-14
1891 2016-11-15 28,610,000 328,000 0.72 3,950,779,893 199,697,800 6.980 2016-11-11
1892 2016-11-14 28,282,000 55,000 0.72 3,950,779,893 199,105,280 7.040 2016-11-10
1893 2016-11-11 28,227,000 42,000 0.71 3,950,779,893 203,234,400 7.200 2016-11-09
1894 2016-11-10 28,185,000 -53,000 0.71 3,950,779,893 205,468,650 7.290 2016-11-08
1895 2016-11-09 28,238,000 -26,000 0.71 3,950,779,893 202,184,080 7.160 2016-11-07
1896 2016-11-08 28,264,000 139,000 0.72 3,950,779,893 198,413,280 7.020 2016-11-04
1897 2016-11-07 28,125,000 122,000 0.71 3,950,779,893 196,593,750 6.990 2016-11-03
1898 2016-11-04 28,003,000 47,000 0.71 3,950,779,893 197,981,210 7.070 2016-11-02
1899 2016-11-03 27,956,000 -30,000 0.71 3,950,779,893 201,283,200 7.200 2016-11-01
1900 2016-11-01 27,986,000 -12,000 0.71 3,950,779,893 200,379,760 7.160 2016-10-28
1901 2016-10-31 27,998,000 140,000 0.71 3,950,779,893 201,585,600 7.200 2016-10-27
1902 2016-10-28 27,858,000 31,000 0.71 3,950,733,969 200,577,600 7.200 2016-10-26
1903 2016-10-27 27,827,000 3,000 0.70 3,950,733,969 196,736,890 7.070 2016-10-25
1904 2016-10-26 27,824,000 -1,000 0.70 3,950,733,969 199,776,320 7.180 2016-10-24
1905 2016-10-25 27,825,000 27,000 0.70 3,950,733,969 198,392,250 7.130 2016-10-20
1906 2016-10-24 27,798,000 71,000 0.70 3,950,733,969 199,867,620 7.190 2016-10-19
1907 2016-10-20 27,727,000 -34,000 0.70 3,950,733,969 199,079,860 7.180 2016-10-18
1908 2016-10-19 27,761,000 515,000 0.70 3,950,733,969 194,049,390 6.990 2016-10-17
1909 2016-10-18 27,246,000 76,000 0.69 3,950,733,969 192,356,760 7.060 2016-10-14
1910 2016-10-17 27,170,000 76,000 0.69 3,950,733,969 190,733,400 7.020 2016-10-13
1911 2016-10-14 27,094,000 14,000 0.69 3,950,733,969 194,805,860 7.190 2016-10-12
1912 2016-10-13 27,080,000 58,000 0.69 3,950,733,969 196,330,000 7.250 2016-10-11
1913 2016-09-30 27,022,000 520,000 0.68 3,950,733,969 196,720,160 7.280 2016-09-28
1914 2016-09-29 26,502,000 10,000 0.67 3,950,467,800 192,139,500 7.250 2016-09-27
1915 2016-09-28 26,492,000 90,000 0.67 3,950,467,800 193,126,680 7.290 2016-09-26
1916 2016-09-27 26,402,000 -1,000 0.67 3,950,467,800 192,734,600 7.300 2016-09-23
1917 2016-09-26 26,403,000 -7,000 0.67 3,950,467,800 191,949,810 7.270 2016-09-22
1918 2016-09-23 26,410,000 -3,000 0.67 3,950,467,800 192,000,700 7.270 2016-09-21
1919 2016-09-22 26,413,000 -8,000 0.67 3,950,467,800 190,701,860 7.220 2016-09-20
1920 2016-09-21 26,421,000 10,000 0.67 3,950,467,800 191,552,250 7.250 2016-09-19
1921 2016-09-14 26,411,000 182,000 0.67 3,950,467,800 186,989,880 7.080 2016-09-12
1922 2016-09-13 26,229,000 44,000 0.66 3,950,467,800 192,520,860 7.340 2016-09-09
1923 2016-09-12 26,185,000 -25,000 0.66 3,950,467,800 191,150,500 7.300 2016-09-08
1924 2016-09-09 26,210,000 -57,000 0.66 3,950,467,800 191,333,000 7.300 2016-09-07
1925 2016-09-08 26,267,000 826,000 0.66 3,950,467,800 191,749,100 7.300 2016-09-06
1926 2016-09-07 25,441,000 697,000 0.64 3,950,467,800 184,956,070 7.270 2016-09-05
1927 2016-09-06 24,744,000 -14,000 0.63 3,950,467,800 179,641,440 7.260 2016-09-02
1928 2016-09-05 24,758,000 287,000 0.63 3,950,467,800 176,524,540 7.130 2016-09-01
1929 2016-09-02 24,471,000 -356,000 0.62 3,950,467,800 177,414,750 7.250 2016-08-31
1930 2016-09-01 24,827,000 -22,000 0.63 3,950,467,800 176,271,700 7.100 2016-08-30
1931 2016-08-31 24,849,000 -42,000 0.63 3,950,467,800 174,191,490 7.010 2016-08-29
1932 2016-08-30 24,891,000 -86,000 0.63 3,950,432,000 174,237,000 7.000 2016-08-26
1933 2016-08-29 24,977,000 -132,000 0.63 3,950,432,000 168,844,520 6.760 2016-08-25
1934 2016-08-26 25,109,000 -38,000 0.64 3,950,432,000 166,472,670 6.630 2016-08-24
1935 2016-08-25 25,147,000 -17,000 0.64 3,950,432,000 166,976,080 6.640 2016-08-23
1936 2016-08-24 25,164,000 -316,000 0.64 3,950,432,000 169,605,360 6.740 2016-08-22
1937 2016-08-23 25,480,000 -81,000 0.64 3,950,432,000 170,716,000 6.700 2016-08-19
1938 2016-08-22 25,561,000 -150,000 0.65 3,950,432,000 172,792,360 6.760 2016-08-18
1939 2016-08-19 25,711,000 -155,000 0.65 3,950,432,000 173,806,360 6.760 2016-08-17
1940 2016-08-18 25,866,000 -274,000 0.65 3,950,432,000 177,958,080 6.880 2016-08-16
1941 2016-08-17 26,140,000 -159,000 0.66 3,950,432,000 178,274,800 6.820 2016-08-15
1942 2016-08-16 26,299,000 -500,000 0.67 3,950,432,000 180,937,120 6.880 2016-08-12
1943 2016-08-15 26,799,000 -203,000 0.68 3,950,432,000 184,377,120 6.880 2016-08-11
1944 2016-08-12 27,002,000 -51,000 0.68 3,950,432,000 183,613,600 6.800 2016-08-10
1945 2016-08-11 27,053,000 -40,000 0.68 3,950,432,000 183,689,870 6.790 2016-08-09
1946 2016-08-10 27,093,000 -140,000 0.69 3,950,432,000 183,148,680 6.760 2016-08-08
1947 2016-08-09 27,233,000 -260,000 0.69 3,950,432,000 184,095,080 6.760 2016-08-05
1948 2016-08-08 27,493,000 -29,000 0.70 3,950,432,000 178,154,640 6.480 2016-08-04
1949 2016-08-05 27,522,000 -91,000 0.70 3,950,432,000 177,241,680 6.440 2016-08-03
1950 2016-08-04 27,613,000 -151,000 0.70 3,950,432,000 176,170,940 6.380 2016-08-01
1951 2016-08-03 27,764,000 42,000 0.70 3,950,432,000 169,360,400 6.100 2016-07-29
1952 2016-08-01 27,722,000 32,000 0.70 3,950,432,000 171,044,740 6.170 2016-07-28
1953 2016-07-29 27,690,000 -20,000 0.70 3,950,400,000 171,954,900 6.210 2016-07-27
1954 2016-07-28 27,710,000 -24,000 0.70 3,950,400,000 172,910,400 6.240 2016-07-26
1955 2016-07-27 27,734,000 -15,000 0.70 3,950,400,000 172,228,140 6.210 2016-07-25
1956 2016-07-26 27,749,000 -43,000 0.70 3,950,400,000 172,043,800 6.200 2016-07-22
1957 2016-07-25 27,792,000 -50,000 0.70 3,950,400,000 173,422,080 6.240 2016-07-21
1958 2016-07-22 27,842,000 -23,000 0.70 3,950,400,000 171,228,300 6.150 2016-07-20
1959 2016-07-21 27,865,000 32,000 0.71 3,950,400,000 168,583,250 6.050 2016-07-19
1960 2016-07-20 27,833,000 53,000 0.70 3,950,400,000 168,389,650 6.050 2016-07-18
1961 2016-07-19 27,780,000 -30,000 0.70 3,950,400,000 173,625,000 6.250 2016-07-15
1962 2016-07-18 27,810,000 5,000 0.70 3,950,400,000 171,031,500 6.150 2016-07-14
1963 2016-07-15 27,805,000 20,000 0.70 3,950,400,000 172,112,950 6.190 2016-07-13
1964 2016-07-14 27,785,000 -52,000 0.70 3,950,400,000 172,822,700 6.220 2016-07-12
1965 2016-07-13 27,837,000 -41,000 0.70 3,950,400,000 170,919,180 6.140 2016-07-11
1966 2016-07-12 27,878,000 -55,000 0.71 3,950,400,000 170,055,800 6.100 2016-07-08
1967 2016-07-11 27,933,000 -60,000 0.71 3,950,400,000 170,391,300 6.100 2016-07-07
1968 2016-07-08 27,993,000 55,000 0.71 3,950,400,000 169,077,720 6.040 2016-07-06
1969 2016-07-07 27,938,000 6,000 0.71 3,950,400,000 170,701,180 6.110 2016-07-05
1970 2016-07-06 27,932,000 -130,000 0.71 3,950,400,000 172,061,120 6.160 2016-07-04
1971 2016-07-05 28,062,000 -66,000 0.71 3,950,400,000 168,933,240 6.020 2016-06-30
1972 2016-07-04 28,128,000 -4,000 0.71 3,950,400,000 165,392,640 5.880 2016-06-29
1973 2016-06-30 28,132,000 36,000 0.71 3,950,400,000 162,321,640 5.770 2016-06-28
1974 2016-06-28 28,096,000 -11,000 0.71 3,950,400,000 165,485,440 5.890 2016-06-24
1975 2016-06-27 28,107,000 -27,000 0.71 3,950,400,000 168,642,000 6.000 2016-06-23
1976 2016-06-24 28,134,000 -25,000 0.71 3,950,400,000 168,804,000 6.000 2016-06-22
1977 2016-06-23 28,159,000 -205,000 0.71 3,950,400,000 168,390,820 5.980 2016-06-21
1978 2016-06-22 28,364,000 16,000 0.72 3,950,400,000 163,376,640 5.760 2016-06-20
1979 2016-06-21 28,348,000 -49,000 0.72 3,950,400,000 161,300,120 5.690 2016-06-17
1980 2016-06-20 28,397,000 -53,000 0.72 3,950,400,000 157,603,350 5.550 2016-06-16
1981 2016-06-17 28,450,000 40,000 0.72 3,950,400,000 159,320,000 5.600 2016-06-15
1982 2016-06-16 28,410,000 -51,000 0.72 3,950,400,000 158,527,800 5.580 2016-06-14
1983 2016-06-15 28,461,000 108,000 0.72 3,950,400,000 157,958,550 5.550 2016-06-13
1984 2016-06-08 28,353,000 -194,000 0.72 3,950,400,000 160,477,980 5.660 2016-06-06
1985 2016-06-07 28,547,000 296,000 0.72 3,950,400,000 163,003,370 5.710 2016-06-03
1986 2016-06-06 28,251,000 124,000 0.72 3,950,400,000 168,093,450 5.950 2016-06-02
1987 2016-06-03 28,127,000 -39,000 0.71 3,950,400,000 167,918,190 5.970 2016-06-01
1988 2016-06-02 28,166,000 72,000 0.71 3,950,400,000 165,897,740 5.890 2016-05-31
1989 2016-06-01 28,094,000 -71,000 0.71 3,950,400,000 165,473,660 5.890 2016-05-30
1990 2016-05-31 28,165,000 -97,000 0.71 3,950,400,000 160,540,500 5.700 2016-05-27
1991 2016-05-30 28,262,000 -45,000 0.72 3,950,400,000 159,115,060 5.630 2016-05-26
1992 2016-05-27 28,307,000 17,000 0.72 3,950,400,000 159,368,410 5.630 2016-05-25
1993 2016-05-26 28,290,000 -74,000 0.72 3,950,400,000 157,575,300 5.570 2016-05-24
1994 2016-05-25 28,364,000 128,000 0.72 3,950,400,000 158,271,120 5.580 2016-05-23
1995 2016-05-24 28,236,000 156,000 0.71 3,950,400,000 156,709,800 5.550 2016-05-20
1996 2016-05-23 28,080,000 -40,000 0.71 3,950,400,000 159,213,600 5.670 2016-05-19
1997 2016-05-20 28,120,000 -217,000 0.71 3,950,400,000 162,814,800 5.790 2016-05-18
1998 2016-05-19 28,337,000 -122,000 0.72 3,950,400,000 166,054,820 5.860 2016-05-17
1999 2016-05-18 28,459,000 -108,000 0.72 3,950,400,000 166,485,150 5.850 2016-05-16
2000 2016-05-17 28,567,000 -85,000 0.72 3,950,400,000 167,116,950 5.850 2016-05-13
2001 2016-05-16 28,652,000 20,000 0.73 3,950,400,000 168,760,280 5.890 2016-05-12
2002 2016-05-13 28,632,000 59,000 0.72 3,950,400,000 169,501,440 5.920 2016-05-11
2003 2016-05-12 28,573,000 -161,000 0.72 3,950,400,000 171,438,000 6.000 2016-05-10
2004 2016-05-11 28,734,000 -434,000 0.73 3,950,400,000 174,990,060 6.090 2016-05-09
2005 2016-05-10 29,168,000 -7,000 0.74 3,950,400,000 176,758,080 6.060 2016-05-06
2006 2016-05-09 29,175,000 51,000 0.74 3,950,400,000 177,384,000 6.080 2016-05-05
2007 2016-05-06 29,124,000 6,000 0.74 3,950,400,000 180,860,040 6.210 2016-05-04
2008 2016-05-05 29,118,000 46,000 0.74 3,950,400,000 178,784,520 6.140 2016-05-03
2009 2016-05-04 29,072,000 45,000 0.74 3,950,400,000 179,664,960 6.180 2016-04-29
2010 2016-05-03 29,027,000 18,000 0.73 3,950,400,000 178,225,780 6.140 2016-04-28
2011 2016-04-29 29,009,000 5,000 0.73 3,950,400,000 179,275,620 6.180 2016-04-27
2012 2016-04-28 29,004,000 53,000 0.73 3,950,400,000 178,374,600 6.150 2016-04-26
2013 2016-04-27 28,951,000 56,000 0.73 3,950,400,000 181,812,280 6.280 2016-04-25
2014 2016-04-26 28,895,000 -100,000 0.73 3,950,400,000 190,707,000 6.600 2016-04-22
2015 2016-04-25 28,995,000 -309,000 0.73 3,950,400,000 193,106,700 6.660 2016-04-21
2016 2016-04-22 29,304,000 -247,000 0.74 3,950,400,000 192,820,320 6.580 2016-04-20
2017 2016-04-21 29,551,000 -208,000 0.75 3,950,400,000 195,036,600 6.600 2016-04-19
2018 2016-04-20 29,759,000 -22,000 0.75 3,950,400,000 196,706,990 6.610 2016-04-18
2019 2016-04-19 29,781,000 -18,000 0.75 3,950,400,000 195,363,360 6.560 2016-04-15
2020 2016-04-18 29,799,000 -1,000 0.75 3,950,400,000 195,183,450 6.550 2016-04-14
2021 2016-04-15 29,800,000 -67,000 0.75 3,950,400,000 195,190,000 6.550 2016-04-13
2022 2016-04-14 29,867,000 -97,000 0.76 3,950,400,000 191,447,470 6.410 2016-04-12
2023 2016-04-13 29,964,000 -164,000 0.76 3,950,400,000 183,679,320 6.130 2016-04-11
2024 2016-04-12 30,128,000 -47,000 0.76 3,950,400,000 180,768,000 6.000 2016-04-08
2025 2016-04-11 30,175,000 30,000 0.76 3,950,400,000 176,222,000 5.840 2016-04-07
2026 2016-04-08 30,145,000 38,000 0.76 3,950,400,000 176,649,700 5.860 2016-04-06
2027 2016-04-07 30,107,000 53,000 0.76 3,950,400,000 174,319,530 5.790 2016-04-05
2028 2016-04-06 30,054,000 -45,000 0.76 3,950,400,000 178,821,300 5.950 2016-04-01
2029 2016-04-05 30,099,000 93,000 0.76 3,950,400,000 179,992,020 5.980 2016-03-31
2030 2016-04-01 30,006,000 38,000 0.76 3,950,400,000 180,636,120 6.020 2016-03-30
2031 2016-03-31 29,968,000 -1,000 0.76 3,950,400,000 183,404,160 6.120 2016-03-29
2032 2016-03-30 29,969,000 12,000 0.76 3,950,400,000 183,709,970 6.130 2016-03-24
2033 2016-03-29 29,957,000 25,000 0.76 3,950,400,000 187,231,250 6.250 2016-03-23
2034 2016-03-24 29,932,000 3,000 0.76 3,950,400,000 188,870,920 6.310 2016-03-22
2035 2016-03-22 29,929,000 -40,000 0.76 3,950,400,000 187,654,830 6.270 2016-03-18
2036 2016-03-21 29,969,000 2,000 0.76 3,950,400,000 183,709,970 6.130 2016-03-17
2037 2016-03-18 29,967,000 -3,000 0.76 3,950,400,000 178,303,650 5.950 2016-03-16
2038 2016-03-17 29,970,000 27,000 0.76 3,950,400,000 178,920,900 5.970 2016-03-15
2039 2016-03-16 29,943,000 -26,000 0.76 3,950,400,000 182,053,440 6.080 2016-03-14
2040 2016-03-15 29,969,000 94,000 0.76 3,950,400,000 181,612,140 6.060 2016-03-11
2041 2016-03-14 29,875,000 -22,000 0.76 3,950,400,000 187,017,500 6.260 2016-03-10
2042 2016-03-11 29,897,000 -10,000 0.76 3,950,400,000 184,763,460 6.180 2016-03-09
2043 2016-03-10 29,907,000 -32,000 0.76 3,950,400,000 185,722,470 6.210 2016-03-08
2044 2016-03-09 29,939,000 -13,000 0.76 3,950,400,000 184,124,850 6.150 2016-03-07
2045 2016-03-08 29,952,000 -466,000 0.76 3,950,400,000 182,707,200 6.100 2016-03-04
2046 2016-03-07 30,418,000 -17,000 0.77 3,950,400,000 185,549,800 6.100 2016-03-03
2047 2016-03-04 30,435,000 -83,000 0.77 3,950,400,000 187,479,600 6.160 2016-03-02
2048 2016-03-03 30,518,000 -10,000 0.77 3,950,400,000 178,530,300 5.850 2016-03-01
2049 2016-03-02 30,528,000 -3,000 0.77 3,950,400,000 175,536,000 5.750 2016-02-29
2050 2016-03-01 30,531,000 -25,000 0.77 3,950,400,000 177,079,800 5.800 2016-02-26
2051 2016-02-29 30,556,000 110,000 0.77 3,950,400,000 172,030,280 5.630 2016-02-25
2052 2016-02-26 30,446,000 -7,000 0.77 3,950,400,000 176,891,260 5.810 2016-02-24
2053 2016-02-25 30,453,000 39,000 0.77 3,950,400,000 175,713,810 5.770 2016-02-23
2054 2016-02-24 30,414,000 6,000 0.77 3,950,400,000 178,834,320 5.880 2016-02-22
2055 2016-02-23 30,408,000 -46,000 0.77 3,950,400,000 178,799,040 5.880 2016-02-19
2056 2016-02-22 30,454,000 -6,000 0.77 3,950,400,000 177,242,280 5.820 2016-02-18
2057 2016-02-19 30,460,000 -14,000 0.77 3,950,400,000 175,449,600 5.760 2016-02-17
2058 2016-02-18 30,474,000 -30,000 0.77 3,950,400,000 177,053,940 5.810 2016-02-16
2059 2016-02-17 30,504,000 44,000 0.77 3,950,400,000 171,737,520 5.630 2016-02-15
2060 2016-02-05 30,460,000 32,000 0.77 3,950,400,000 173,622,000 5.700 2016-02-03
2061 2016-02-04 30,428,000 50,000 0.77 3,950,400,000 178,308,080 5.860 2016-02-02
2062 2016-02-03 30,378,000 44,000 0.77 3,950,400,000 179,230,200 5.900 2016-02-01
2063 2016-02-02 30,334,000 5,000 0.77 3,950,400,000 180,183,960 5.940 2016-01-29
2064 2016-02-01 30,329,000 7,000 0.77 3,950,400,000 176,211,490 5.810 2016-01-28
2065 2016-01-29 30,322,000 -31,000 0.77 3,950,400,000 178,293,360 5.880 2016-01-27
2066 2016-01-28 30,353,000 22,000 0.77 3,950,400,000 176,047,400 5.800 2016-01-26
2067 2016-01-27 30,331,000 -56,000 0.77 3,950,400,000 184,109,170 6.070 2016-01-25
2068 2016-01-26 30,387,000 4,000 0.77 3,950,400,000 176,548,470 5.810 2016-01-22
2069 2016-01-25 30,383,000 -22,000 0.77 3,950,400,000 176,221,400 5.800 2016-01-21
2070 2016-01-22 30,405,000 166,000 0.77 3,950,400,000 182,430,000 6.000 2016-01-20
2071 2016-01-21 30,239,000 27,000 0.77 3,950,400,000 189,900,920 6.280 2016-01-19
2072 2016-01-20 30,212,000 -10,000 0.76 3,950,400,000 189,127,120 6.260 2016-01-18
2073 2016-01-19 30,222,000 109,000 0.77 3,950,400,000 190,096,380 6.290 2016-01-15
2074 2016-01-18 30,113,000 -9,000 0.76 3,950,400,000 193,626,590 6.430 2016-01-14
2075 2016-01-15 30,122,000 -40,000 0.76 3,950,400,000 200,612,520 6.660 2016-01-13
2076 2016-01-14 30,162,000 44,000 0.76 3,950,400,000 192,131,940 6.370 2016-01-12
2077 2016-01-13 30,118,000 -57,000 0.76 3,950,400,000 194,261,100 6.450 2016-01-11
2078 2016-01-12 30,175,000 -87,000 0.76 3,950,400,000 200,060,250 6.630 2016-01-08
2079 2016-01-11 30,262,000 -242,000 0.77 3,950,400,000 196,703,000 6.500 2016-01-07
2080 2016-01-08 30,504,000 137,000 0.77 3,950,400,000 206,207,040 6.760 2016-01-06
2081 2016-01-07 30,367,000 74,000 0.77 3,950,400,000 207,710,280 6.840 2016-01-05
2082 2016-01-06 30,293,000 -58,000 0.77 3,950,400,000 209,627,560 6.920 2016-01-04
2083 2016-01-05 30,351,000 11,000 0.77 3,950,400,000 216,099,120 7.120 2015-12-30
2084 2016-01-04 30,340,000 16,000 0.77 3,950,400,000 216,931,000 7.150 2015-12-29
2085 2015-12-30 30,324,000 -36,000 0.77 3,950,400,000 215,906,880 7.120 2015-12-28
2086 2015-12-29 30,360,000 -186,000 0.77 3,950,400,000 214,038,000 7.050 2015-12-23
2087 2015-12-28 30,546,000 -20,000 0.77 3,950,400,000 211,683,780 6.930 2015-12-22
2088 2015-12-23 30,566,000 -57,000 0.77 3,950,400,000 209,377,100 6.850 2015-12-21
2089 2015-12-22 30,623,000 -6,000 0.78 3,950,400,000 207,623,940 6.780 2015-12-18
2090 2015-12-21 30,629,000 3,000 0.78 3,950,400,000 211,033,810 6.890 2015-12-17
2091 2015-12-18 30,626,000 22,000 0.78 3,950,400,000 208,563,060 6.810 2015-12-16
2092 2015-12-17 30,604,000 -25,000 0.77 3,950,400,000 205,658,880 6.720 2015-12-15
2093 2015-12-16 30,629,000 -53,000 0.78 3,950,400,000 207,970,910 6.790 2015-12-14
2094 2015-12-15 30,682,000 -5,000 0.78 3,950,400,000 206,183,040 6.720 2015-12-11
2095 2015-12-14 30,687,000 -14,000 0.78 3,950,400,000 208,671,600 6.800 2015-12-10
2096 2015-12-11 30,701,000 9,000 0.78 3,950,400,000 205,696,700 6.700 2015-12-09
2097 2015-12-09 30,692,000 -96,000 0.78 3,950,400,000 209,012,520 6.810 2015-12-07
2098 2015-12-08 30,788,000 40,000 0.78 3,950,400,000 210,282,040 6.830 2015-12-04
2099 2015-12-07 30,748,000 -2,000 0.78 3,950,400,000 214,928,520 6.990 2015-12-03
2100 2015-12-04 30,750,000 6,000 0.78 3,950,400,000 214,327,500 6.970 2015-12-02
2101 2015-12-03 30,744,000 -10,000 0.78 3,950,400,000 209,674,080 6.820 2015-12-01
2102 2015-12-02 30,754,000 -382,000 0.78 3,950,400,000 206,974,420 6.730 2015-11-30
2103 2015-12-01 31,136,000 -27,000 0.79 3,950,400,000 209,856,640 6.740 2015-11-27
2104 2015-11-30 31,163,000 -22,000 0.79 3,950,400,000 210,661,880 6.760 2015-11-26
2105 2015-11-27 31,185,000 27,000 0.79 3,950,400,000 210,498,750 6.750 2015-11-25
2106 2015-11-26 31,158,000 -35,000 0.79 3,950,400,000 212,497,560 6.820 2015-11-24
2107 2015-11-25 31,193,000 -419,000 0.79 3,950,400,000 211,488,540 6.780 2015-11-23
2108 2015-11-24 31,612,000 51,000 0.80 3,950,400,000 215,277,720 6.810 2015-11-20
2109 2015-11-23 31,561,000 115,000 0.80 3,950,400,000 217,455,290 6.890 2015-11-19
2110 2015-11-20 31,446,000 -24,000 0.80 3,950,400,000 214,147,260 6.810 2015-11-18
2111 2015-11-19 31,470,000 26,000 0.80 3,950,400,000 215,884,200 6.860 2015-11-17
2112 2015-11-18 31,444,000 38,000 0.80 3,950,400,000 213,190,320 6.780 2015-11-16
2113 2015-11-17 31,406,000 17,000 0.80 3,950,400,000 217,015,460 6.910 2015-11-13
2114 2015-11-16 31,389,000 -22,000 0.79 3,950,400,000 225,059,130 7.170 2015-11-12
2115 2015-11-13 31,411,000 23,000 0.80 3,950,400,000 219,562,890 6.990 2015-11-11
2116 2015-11-12 31,388,000 -67,000 0.79 3,950,400,000 223,796,440 7.130 2015-11-10
2117 2015-11-11 31,455,000 -29,000 0.80 3,950,400,000 222,072,300 7.060 2015-11-09
2118 2015-11-10 31,484,000 -6,000 0.80 3,950,400,000 218,813,800 6.950 2015-11-06
2119 2015-11-09 31,490,000 -62,000 0.80 3,950,400,000 213,502,200 6.780 2015-11-05
2120 2015-11-06 31,552,000 -34,000 0.80 3,950,400,000 215,815,680 6.840 2015-11-04
2121 2015-11-05 31,586,000 -7,000 0.80 3,950,400,000 212,257,920 6.720 2015-11-03
2122 2015-11-04 31,593,000 -193,000 0.80 3,950,400,000 211,989,030 6.710 2015-11-02
2123 2015-11-03 31,786,000 36,000 0.80 3,950,400,000 205,655,420 6.470 2015-10-30
2124 2015-11-02 31,750,000 -39,000 0.80 3,950,400,000 204,787,500 6.450 2015-10-29
2125 2015-10-30 31,789,000 17,000 0.80 3,950,400,000 204,403,270 6.430 2015-10-28
2126 2015-10-29 31,772,000 -117,000 0.80 3,950,400,000 203,976,240 6.420 2015-10-27
2127 2015-10-28 31,889,000 -29,000 0.81 3,950,400,000 204,727,380 6.420 2015-10-26
2128 2015-10-27 31,918,000 215,000 0.81 3,950,400,000 204,913,560 6.420 2015-10-23
2129 2015-10-26 31,703,000 3,000 0.80 3,950,400,000 202,265,140 6.380 2015-10-22
2130 2015-10-23 31,700,000 1,000 0.80 3,950,400,000 204,148,000 6.440 2015-10-20
2131 2015-10-22 31,699,000 -311,000 0.80 3,950,400,000 204,458,550 6.450 2015-10-19
2132 2015-10-20 32,010,000 -1,472,000 0.81 3,950,400,000 203,263,500 6.350 2015-10-16
2133 2015-10-19 33,482,000 -172,000 0.85 3,950,400,000 214,284,800 6.400 2015-10-15
2134 2015-10-16 33,654,000 -80,000 0.85 3,950,400,000 214,375,980 6.370 2015-10-14
2135 2015-10-15 33,734,000 -472,000 0.85 3,950,400,000 219,945,680 6.520 2015-10-13
2136 2015-10-14 34,206,000 -670,000 0.87 3,950,400,000 222,339,000 6.500 2015-10-12
2137 2015-10-13 34,876,000 -139,000 0.88 3,950,400,000 224,252,680 6.430 2015-10-09
2138 2015-10-12 35,015,000 -230,000 0.89 3,950,400,000 221,995,100 6.340 2015-10-08
2139 2015-09-30 35,245,000 1,507,000 0.89 3,950,400,000 208,297,950 5.910 2015-09-25
2140 2015-09-29 33,738,000 1,449,000 0.85 3,950,400,000 198,716,820 5.890 2015-09-24
2141 2015-09-25 32,289,000 -197,000 0.82 3,950,400,000 189,859,320 5.880 2015-09-23
2142 2015-09-24 32,486,000 207,000 0.82 3,950,400,000 193,941,420 5.970 2015-09-22
2143 2015-09-23 32,279,000 1,237,000 0.82 3,950,400,000 193,028,420 5.980 2015-09-21
2144 2015-09-22 31,042,000 -77,000 0.79 3,950,400,000 188,114,520 6.060 2015-09-18
2145 2015-09-21 31,119,000 -24,000 0.79 3,950,400,000 187,025,190 6.010 2015-09-17
2146 2015-09-18 31,143,000 296,000 0.79 3,950,400,000 188,726,580 6.060 2015-09-16
2147 2015-09-17 30,847,000 1,327,000 0.78 3,950,400,000 188,475,170 6.110 2015-09-15
2148 2015-09-16 29,520,000 1,453,000 0.75 3,950,400,000 174,758,400 5.920 2015-09-14
2149 2015-09-15 28,067,000 1,931,000 0.71 3,950,400,000 166,998,650 5.950 2015-09-11
2150 2015-09-14 26,136,000 1,714,000 0.66 3,950,400,000 159,690,960 6.110 2015-09-10
2151 2015-09-11 24,422,000 2,001,000 0.62 3,950,400,000 149,951,080 6.140 2015-09-09
2152 2015-09-10 22,421,000 1,428,000 0.57 3,950,400,000 137,216,520 6.120 2015-09-08
2153 2015-09-09 20,993,000 1,660,000 0.53 3,950,400,000 121,549,470 5.790 2015-09-07
2154 2015-09-02 19,333,000 96,000 0.49 3,950,400,000 119,284,610 6.170 2015-08-31
2155 2015-09-01 19,237,000 196,000 0.49 3,950,400,000 120,808,360 6.280 2015-08-28
2156 2015-08-31 19,041,000 223,000 0.48 3,950,400,000 118,815,840 6.240 2015-08-27
2157 2015-08-28 18,818,000 130,000 0.48 3,950,400,000 113,660,720 6.040 2015-08-26
2158 2015-08-27 18,688,000 -496,000 0.47 3,950,400,000 113,996,800 6.100 2015-08-25
2159 2015-08-26 19,184,000 -152,000 0.49 3,950,400,000 112,610,080 5.870 2015-08-24
2160 2015-08-25 19,336,000 292,000 0.49 3,950,400,000 122,976,960 6.360 2015-08-21
2161 2015-08-24 19,044,000 165,000 0.48 3,950,400,000 126,261,720 6.630 2015-08-20
2162 2015-08-21 18,879,000 412,000 0.48 3,950,400,000 127,810,830 6.770 2015-08-19
2163 2015-08-20 18,467,000 -35,000 0.47 3,950,400,000 128,714,990 6.970 2015-08-18
2164 2015-08-19 18,502,000 9,000 0.47 3,950,400,000 129,514,000 7.000 2015-08-17
2165 2015-08-18 18,493,000 80,000 0.47 3,950,400,000 129,635,930 7.010 2015-08-14
2166 2015-08-17 18,413,000 32,000 0.47 3,950,400,000 129,075,130 7.010 2015-08-13
2167 2015-08-14 18,381,000 -40,000 0.47 3,950,400,000 129,034,620 7.020 2015-08-12
2168 2015-08-13 18,421,000 -123,000 0.47 3,950,400,000 131,710,150 7.150 2015-08-11
2169 2015-08-12 18,544,000 480,000 0.47 3,950,400,000 133,145,920 7.180 2015-08-10
2170 2015-08-11 18,064,000 -27,000 0.46 3,950,400,000 132,589,760 7.340 2015-08-07
2171 2015-08-10 18,091,000 -29,000 0.46 3,950,400,000 127,179,730 7.030 2015-08-06
2172 2015-08-07 18,120,000 28,000 0.46 3,950,400,000 127,021,200 7.010 2015-08-05
2173 2015-08-06 18,092,000 -54,000 0.46 3,950,400,000 128,091,360 7.080 2015-08-04
2174 2015-08-05 18,146,000 2,000 0.46 3,950,400,000 128,655,140 7.090 2015-08-03
2175 2015-08-04 18,144,000 14,000 0.46 3,950,400,000 131,181,120 7.230 2015-07-31
2176 2015-08-03 18,130,000 -3,000 0.46 3,950,400,000 128,723,000 7.100 2015-07-30
2177 2015-07-31 18,133,000 -14,000 0.46 3,950,400,000 131,645,580 7.260 2015-07-29
2178 2015-07-30 18,147,000 -509,000 0.46 3,950,400,000 128,480,760 7.080 2015-07-28
2179 2015-07-29 18,656,000 -49,000 0.47 3,950,400,000 135,442,560 7.260 2015-07-27
2180 2015-07-28 18,705,000 -182,000 0.47 3,950,400,000 141,970,950 7.590 2015-07-24
2181 2015-07-27 18,887,000 12,000 0.48 3,950,400,000 144,863,290 7.670 2015-07-23
2182 2015-07-24 18,875,000 -53,000 0.48 3,950,400,000 144,205,000 7.640 2015-07-22
2183 2015-07-23 18,928,000 40,000 0.48 3,950,400,000 145,745,600 7.700 2015-07-21
2184 2015-07-22 18,888,000 -52,000 0.48 3,950,400,000 149,215,200 7.900 2015-07-20
2185 2015-07-21 18,940,000 -461,000 0.48 3,950,400,000 144,701,600 7.640 2015-07-17
2186 2015-07-20 19,401,000 -31,000 0.49 3,950,400,000 148,805,670 7.670 2015-07-16
2187 2015-07-17 19,432,000 254,000 0.49 3,950,400,000 145,740,000 7.500 2015-07-15
2188 2015-07-16 19,178,000 -360,000 0.49 3,950,400,000 147,670,600 7.700 2015-07-14
2189 2015-07-15 19,538,000 175,000 0.49 3,950,400,000 140,478,220 7.190 2015-07-13
2190 2015-07-14 19,363,000 508,000 0.49 3,950,400,000 142,318,050 7.350 2015-07-10
2191 2015-07-13 18,855,000 1,639,000 0.48 3,950,400,000 132,362,100 7.020 2015-07-09
2192 2015-07-10 17,216,000 -3,148,000 0.44 3,950,400,000 111,904,000 6.500 2015-07-08
2193 2015-07-09 20,364,000 -3,263,000 0.52 3,950,400,000 132,366,000 6.500 2015-07-07
2194 2015-07-08 23,627,000 -1,681,000 0.72 3,292,400,000 159,245,980 6.740 2015-07-06
2195 2015-07-07 25,308,000 -796,000 0.77 3,292,400,000 174,119,040 6.880 2015-07-03
2196 2015-07-06 26,104,000 -814,000 0.79 3,292,400,000 177,507,200 6.800 2015-07-02
2197 2015-07-03 26,918,000 -122,000 0.82 3,292,400,000 198,654,840 7.380 2015-06-30
2198 2015-07-02 27,040,000 -1,018,000 0.82 3,292,400,000 191,713,600 7.090 2015-06-29
2199 2015-06-30 28,058,000 -154,000 0.85 3,292,400,000 200,614,700 7.150 2015-06-26
2200 2015-06-29 28,212,000 -54,000 0.86 3,292,400,000 209,050,920 7.410 2015-06-25
2201 2015-06-26 28,266,000 738,000 0.86 3,292,400,000 208,037,760 7.360 2015-06-24
2202 2015-06-25 27,528,000 183,000 0.84 3,292,400,000 195,173,520 7.090 2015-06-23
2203 2015-06-19 27,345,000 -123,000 0.83 3,292,400,000 197,430,900 7.220 2015-06-17
2204 2015-06-18 27,468,000 -373,000 0.83 3,292,400,000 197,494,920 7.190 2015-06-16
2205 2015-06-17 27,841,000 304,000 0.85 3,292,400,000 202,404,070 7.270 2015-06-15
2206 2015-06-16 27,537,000 -139,000 0.84 3,292,400,000 207,353,610 7.530 2015-06-12
2207 2015-06-15 27,676,000 59,000 0.84 3,292,400,000 203,695,360 7.360 2015-06-11
2208 2015-06-12 27,617,000 -77,000 0.84 3,292,400,000 201,327,930 7.290 2015-06-10
2209 2015-06-11 27,694,000 352,000 0.84 3,292,400,000 203,550,900 7.350 2015-06-09
2210 2015-06-10 27,342,000 174,000 0.83 3,292,400,000 207,799,200 7.600 2015-06-08
2211 2015-06-09 27,168,000 -10,000 0.83 3,292,400,000 197,511,360 7.270 2015-06-05
2212 2015-06-08 27,178,000 931,000 0.83 3,292,400,000 195,953,380 7.210 2015-06-04
2213 2015-06-05 26,247,000 589,000 0.80 3,292,400,000 196,065,090 7.470 2015-06-03
2214 2015-06-04 25,658,000 -18,000 0.78 3,292,400,000 195,770,540 7.630 2015-06-02
2215 2015-06-03 25,676,000 2,900,000 0.78 3,292,400,000 198,475,480 7.730 2015-06-01
2216 2015-06-02 22,776,000 392,000 0.69 3,292,400,000 171,731,040 7.540 2015-05-29
2217 2015-06-01 22,384,000 39,000 0.68 3,292,400,000 169,223,040 7.560 2015-05-28
2218 2015-05-29 22,345,000 943,000 0.68 3,292,400,000 175,184,800 7.840 2015-05-27
2219 2015-05-28 21,402,000 2,434,000 0.65 3,292,400,000 169,075,800 7.900 2015-05-26
2220 2015-05-27 18,968,000 470,000 0.58 3,292,400,000 147,760,720 7.790 2015-05-22
2221 2015-05-26 18,498,000 -9,000 0.56 3,292,400,000 142,434,600 7.700 2015-05-21
2222 2015-05-22 18,507,000 89,000 0.56 3,292,400,000 142,133,760 7.680 2015-05-20
2223 2015-05-21 18,418,000 -175,000 0.56 3,292,400,000 141,818,600 7.700 2015-05-19
2224 2015-05-20 18,593,000 -86,000 0.56 3,292,400,000 139,261,570 7.490 2015-05-18
2225 2015-05-18 18,679,000 -158,000 0.57 3,292,400,000 140,839,660 7.540 2015-05-14
2226 2015-05-15 18,837,000 87,000 0.57 3,292,400,000 140,147,280 7.440 2015-05-13
2227 2015-05-14 18,750,000 142,000 0.57 3,292,400,000 142,125,000 7.580 2015-05-12
2228 2015-05-13 18,608,000 -43,000 0.57 3,292,400,000 140,490,400 7.550 2015-05-11
2229 2015-05-12 18,651,000 308,000 0.57 3,292,400,000 139,322,970 7.470 2015-05-08
2230 2015-05-11 18,343,000 265,000 0.56 3,292,400,000 133,537,040 7.280 2015-05-07
2231 2015-05-08 18,078,000 818,000 0.55 3,292,400,000 132,330,960 7.320 2015-05-06
2232 2015-05-07 17,260,000 2,312,000 0.52 3,292,400,000 130,830,800 7.580 2015-05-05
2233 2015-05-05 14,948,000 -88,000 0.45 3,292,400,000 122,872,560 8.220 2015-04-30
2234 2015-05-04 15,036,000 -2,000 0.46 3,292,400,000 121,791,600 8.100 2015-04-29
2235 2015-04-30 15,038,000 218,000 0.46 3,292,400,000 121,356,660 8.070 2015-04-28
2236 2015-04-29 14,820,000 1,174,000 0.45 3,292,400,000 120,783,000 8.150 2015-04-27
2237 2015-04-28 13,646,000 272,000 0.41 3,292,400,000 113,398,260 8.310 2015-04-24
2238 2015-04-27 13,374,000 -100,000 0.41 3,292,400,000 109,533,060 8.190 2015-04-23
2239 2015-04-24 13,474,000 917,000 0.41 3,292,400,000 109,274,140 8.110 2015-04-22
2240 2015-04-23 12,557,000 123,000 0.38 3,292,400,000 102,213,980 8.140 2015-04-21
2241 2015-04-22 12,434,000 -742,000 0.38 3,292,400,000 97,731,240 7.860 2015-04-20
2242 2015-04-21 13,176,000 146,000 0.40 3,292,400,000 108,306,720 8.220 2015-04-17
2243 2015-04-20 13,030,000 -34,000 0.40 3,292,400,000 110,885,300 8.510 2015-04-16
2244 2015-04-17 13,064,000 -343,000 0.40 3,292,400,000 106,994,160 8.190 2015-04-15
2245 2015-04-16 13,407,000 3,482,000 0.41 3,292,400,000 107,926,350 8.050 2015-04-14
2246 2015-04-15 9,925,000 2,158,000 0.30 3,292,400,000 85,355,000 8.600 2015-04-13
2247 2015-04-14 7,767,000 152,000 0.24 3,292,400,000 65,165,130 8.390 2015-04-10
2248 2015-04-13 7,615,000 2,787,000 0.23 3,292,400,000 62,214,550 8.170 2015-04-09
2249 2015-04-10 4,828,000 1,519,000 0.15 3,292,400,000 37,513,560 7.770 2015-04-08
2250 2015-04-09 3,309,000 566,000 0.10 3,292,400,000 24,023,340 7.260 2015-04-02
2251 2015-04-08 2,743,000 428,000 0.08 3,292,400,000 19,530,160 7.120 2015-04-01
2252 2015-04-02 2,315,000 167,000 0.07 3,292,400,000 16,413,350 7.090 2015-03-31
2253 2015-04-01 2,148,000 217,000 0.07 3,292,400,000 15,078,960 7.020 2015-03-30
2254 2015-03-31 1,931,000 -70,000 0.06 3,292,400,000 13,072,870 6.770 2015-03-27
2255 2015-03-30 2,001,000 -174,000 0.06 3,292,400,000 13,326,660 6.660 2015-03-26
2256 2015-03-27 2,175,000 -315,000 0.07 3,292,400,000 14,550,750 6.690 2015-03-25
2257 2015-03-26 2,490,000 114,000 0.08 3,292,400,000 16,707,900 6.710 2015-03-24
2258 2015-03-25 2,376,000 5,000 0.07 3,292,400,000 16,299,360 6.860 2015-03-23
2259 2015-03-24 2,371,000 85,000 0.07 3,292,400,000 16,099,090 6.790 2015-03-20
2260 2015-03-23 2,286,000 3,000 0.07 3,292,400,000 15,407,640 6.740 2015-03-19
2261 2015-03-20 2,283,000 -1,000 0.07 3,292,400,000 15,341,760 6.720 2015-03-18
2262 2015-03-19 2,284,000 13,000 0.07 3,292,400,000 15,005,880 6.570 2015-03-17
2263 2015-03-18 2,271,000 25,000 0.07 3,292,400,000 14,602,530 6.430 2015-03-16
2264 2015-03-17 2,246,000 -13,000 0.07 3,292,400,000 14,172,260 6.310 2015-03-13
2265 2015-03-16 2,259,000 24,000 0.07 3,292,400,000 14,118,750 6.250 2015-03-12
2266 2015-03-13 2,235,000 55,000 0.07 3,292,400,000 14,035,800 6.280 2015-03-11
2267 2015-03-12 2,180,000 32,000 0.07 3,292,400,000 14,148,200 6.490 2015-03-10
2268 2015-03-11 2,148,000 9,000 0.07 3,292,400,000 14,284,200 6.650 2015-03-09
2269 2015-03-09 2,139,000 2,000 0.06 3,292,400,000 14,737,710 6.890 2015-03-05
2270 2015-03-06 2,137,000 16,000 0.06 3,292,400,000 14,574,340 6.820 2015-03-04
2271 2015-03-05 2,121,000 5,000 0.06 3,292,400,000 14,910,630 7.030 2015-03-03
2272 2015-03-04 2,116,000 13,000 0.06 3,292,400,000 14,833,160 7.010 2015-03-02
2273 2015-03-03 2,103,000 3,000 0.06 3,292,400,000 15,204,690 7.230 2015-02-27
2274 2015-03-02 2,100,000 188,000 0.06 3,292,400,000 15,582,000 7.420 2015-02-26
2275 2015-02-27 1,912,000 324,000 0.06 3,292,400,000 13,995,840 7.320 2015-02-25
2276 2015-02-17 1,588,000 5,000 0.05 3,292,400,000 10,846,040 6.830 2015-02-13
2277 2015-02-16 1,583,000 -10,000 0.05 3,292,400,000 10,685,250 6.750 2015-02-12
2278 2015-02-13 1,593,000 -9,000 0.05 3,292,400,000 10,497,870 6.590 2015-02-11
2279 2015-02-12 1,602,000 93,000 0.05 3,292,400,000 10,509,120 6.560 2015-02-10
2280 2015-02-11 1,509,000 -3,000 0.05 3,292,400,000 10,110,300 6.700 2015-02-09
2281 2015-02-09 1,512,000 106,000 0.05 3,292,400,000 10,175,760 6.730 2015-02-05
2282 2015-02-05 1,406,000 1,000 0.04 3,292,400,000 9,265,540 6.590 2015-02-03
2283 2015-02-04 1,405,000 -3,000 0.04 3,292,400,000 9,174,650 6.530 2015-02-02
2284 2015-02-03 1,408,000 109,000 0.04 3,292,400,000 9,320,960 6.620 2015-01-30
2285 2015-02-02 1,299,000 -62,000 0.04 3,292,400,000 8,638,350 6.650 2015-01-29
2286 2015-01-30 1,361,000 55,000 0.04 3,292,400,000 9,145,920 6.720 2015-01-28
2287 2015-01-29 1,306,000 267,000 0.04 3,292,400,000 8,906,920 6.820 2015-01-27
2288 2015-01-28 1,039,000 77,000 0.03 3,292,400,000 7,428,850 7.150 2015-01-26
2289 2015-01-27 962,000 231,000 0.03 3,292,400,000 6,907,160 7.180 2015-01-23
2290 2015-01-26 731,000 20,000 0.02 3,292,400,000 5,285,130 7.230 2015-01-22
2291 2015-01-23 711,000 115,000 0.02 3,292,400,000 5,033,880 7.080 2015-01-21
2292 2015-01-22 596,000 27,000 0.02 3,292,400,000 4,177,960 7.010 2015-01-20
2293 2015-01-21 569,000 76,000 0.02 3,292,400,000 3,812,300 6.700 2015-01-19
2294 2015-01-20 493,000 88,000 0.01 3,292,400,000 3,505,230 7.110 2015-01-16
2295 2015-01-19 405,000 152,000 0.01 3,292,400,000 2,903,850 7.170 2015-01-15
2296 2015-01-16 253,000 52,000 0.01 3,292,400,000 1,841,840 7.280 2015-01-14
2297 2015-01-15 201,000 6,000 0.01 3,292,400,000 1,443,180 7.180 2015-01-13
2298 2015-01-13 195,000 91,000 0.01 3,292,400,000 1,394,250 7.150 2015-01-09
2299 2015-01-12 104,000 -53,000 0.00 3,292,400,000 755,040 7.260 2015-01-08
2300 2015-01-09 157,000 47,000 0.00 3,292,400,000 1,113,130 7.090 2015-01-07
2301 2015-01-08 110,000 27,000 0.00 3,292,400,000 799,700 7.270 2015-01-06
2302 2015-01-07 83,000 -6,000 0.00 3,292,400,000 621,670 7.490 2015-01-05
2303 2014-12-30 89,000 -3,000 0.00 3,292,400,000 665,720 7.480 2014-12-23
2304 2014-12-29 92,000 -270,000 0.00 3,292,400,000 688,160 7.480 2014-12-22
2305 2014-12-23 362,000 163,000 0.01 3,292,400,000 2,642,600 7.300 2014-12-19
2306 2014-12-22 199,000 -53,000 0.01 3,292,400,000 1,482,550 7.450 2014-12-18
2307 2014-12-19 252,000 -73,000 0.01 3,292,400,000 1,877,400 7.450 2014-12-17
2308 2014-12-18 325,000 110,000 0.01 3,292,400,000 2,359,500 7.260 2014-12-16
2309 2014-12-17 215,000 -19,000 0.01 3,292,400,000 1,569,500 7.300 2014-12-15
2310 2014-12-16 234,000 12,000 0.01 3,292,400,000 1,712,880 7.320 2014-12-12
2311 2014-12-15 222,000 -10,000 0.01 3,292,400,000 1,607,280 7.240 2014-12-11
2312 2014-12-12 232,000 10,000 0.01 3,292,400,000 1,668,080 7.190 2014-12-10
2313 2014-12-11 222,000 25,000 0.01 3,292,400,000 1,602,840 7.220 2014-12-09
2314 2014-12-10 197,000 74,000 0.01 3,292,400,000 1,457,800 7.400 2014-12-08
2315 2014-12-09 123,000 6,000 0.00 3,292,400,000 878,220 7.140 2014-12-05
2316 2014-12-08 117,000 9,000 0.00 3,292,400,000 827,190 7.070 2014-12-04
2317 2014-12-05 108,000 1,000 0.00 3,292,400,000 764,640 7.080 2014-12-03
2318 2014-12-04 107,000 -51,000 0.00 3,292,400,000 766,120 7.160 2014-12-02
2319 2014-12-03 158,000 -8,000 0.00 3,292,400,000 1,128,120 7.140 2014-12-01
2320 2014-12-02 166,000 9,000 0.01 3,292,400,000 1,198,520 7.220 2014-11-28
2321 2014-12-01 157,000 21,000 0.00 3,292,400,000 1,135,110 7.230 2014-11-27
2322 2014-11-28 136,000 53,000 0.00 3,292,400,000 999,600 7.350 2014-11-26
2323 2014-11-27 83,000 1,000 0.00 3,292,400,000 600,090 7.230 2014-11-25
2324 2014-11-26 82,000 10,000 0.00 3,292,400,000 613,360 7.480 2014-11-24
2325 2014-11-25 72,000 16,000 0.00 3,292,400,000 522,000 7.250 2014-11-21
2326 2014-11-20 56,000 -1,000 0.00 3,292,400,000 402,640 7.190 2014-11-18
2327 2014-11-19 57,000 57,000 0.00 3,292,400,000 416,100 7.300 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top