Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3360 % |
|---|---|
| 2025-06-25 | 121.08 |
| 2025-06-24 | 116.62 |
| 2025-06-23 | 109.93 |
| 2025-06-20 | 103.88 |
| 2025-06-19 | 104.20 |
| 2025-06-18 | 108.66 |
| 2025-06-17 | 104.20 |
| 2025-06-16 | 104.20 |
| 2025-06-13 | 101.97 |
| 2025-06-12 | 98.78 |
| 2025-06-11 | 97.83 |
| 2025-06-10 | 97.83 |
| 2025-06-09 | 102.29 |
| 2025-06-06 | 100.69 |
| 2025-06-05 | 100.38 |
| 2025-06-04 | 101.65 |
| 2025-06-03 | 97.19 |
| 2025-06-02 | 96.55 |
| 2025-05-30 | 93.05 |
| 2025-05-29 | 96.87 |
| 2025-05-28 | 96.87 |
| 2025-05-27 | 96.55 |
| 2025-05-26 | 95.60 |
| 2025-05-23 | 98.78 |
| 2025-05-22 | 99.74 |
| 2025-05-21 | 101.33 |
| 2025-05-20 | 100.06 |
| 2025-05-19 | 98.78 |
| 2025-05-16 | 99.42 |
| 2025-05-15 | 101.33 |
| 2025-05-14 | 103.88 |
| 2025-05-13 | 105.79 |
| 2025-05-12 | 111.84 |
| 2025-05-09 | 99.10 |
| 2025-05-08 | 96.55 |
| 2025-05-07 | 89.86 |
| 2025-05-06 | 92.73 |
| 2025-05-02 | 92.73 |
| 2025-04-30 | 91.46 |
| 2025-04-29 | 86.36 |
| 2025-04-28 | 87.00 |
| 2025-04-25 | 85.08 |
| 2025-04-24 | 83.81 |
| 2025-04-23 | 89.86 |
| 2025-04-22 | 88.91 |
| 2025-04-17 | 87.31 |
| 2025-04-16 | 88.59 |
| 2025-04-15 | 91.77 |
| 2025-04-14 | 90.26 |
| 2025-04-11 | 85.40 |
| 2025-04-10 | 83.28 |
| 2025-04-09 | 83.58 |
| 2025-04-08 | 83.28 |
| 2025-04-07 | 80.55 |
| 2025-04-03 | 92.38 |
| 2025-04-02 | 93.29 |
| 2025-04-01 | 92.99 |
| 2025-03-31 | 93.29 |
| 2025-03-28 | 91.77 |
| 2025-03-27 | 95.11 |
| 2025-03-26 | 92.99 |
| 2025-03-25 | 91.47 |
| 2025-03-24 | 92.38 |
| 2025-03-21 | 95.72 |
| 2025-03-20 | 95.42 |
| 2025-03-19 | 101.18 |
| 2025-03-18 | 96.93 |
| 2025-03-17 | 95.11 |
| 2025-03-14 | 91.47 |
| 2025-03-13 | 93.90 |
| 2025-03-12 | 91.47 |
| 2025-03-11 | 89.35 |
| 2025-03-10 | 87.83 |
| 2025-03-07 | 87.53 |
| 2025-03-06 | 82.06 |
| 2025-03-05 | 82.97 |
| 2025-03-04 | 79.33 |
| 2025-03-03 | 80.55 |
| 2025-02-28 | 78.73 |
| 2025-02-27 | 81.46 |
| 2025-02-26 | 84.49 |
| 2025-02-25 | 78.42 |
| 2025-02-24 | 74.78 |
| 2025-02-21 | 76.30 |
| 2025-02-20 | 78.12 |
| 2025-02-19 | 76.60 |
| 2025-02-18 | 76.30 |
| 2025-02-17 | 74.48 |
| 2025-02-14 | 72.66 |
| 2025-02-13 | 71.44 |
| 2025-02-12 | 72.96 |
| 2025-02-11 | 71.14 |
| 2025-02-10 | 71.14 |
| 2025-02-07 | 71.14 |
| 2025-02-06 | 75.39 |
| 2025-02-05 | 72.05 |
| 2025-02-04 | 72.35 |
| 2025-02-03 | 77.51 |
| 2025-01-28 | 73.87 |
| 2025-01-27 | 74.48 |
| 2025-01-24 | 66.89 |
| 2025-01-23 | 66.89 |
| 2025-01-22 | 67.20 |
| 2025-01-21 | 68.11 |
| 2025-01-20 | 68.71 |
| 2025-01-17 | 67.20 |
| 2025-01-16 | 65.98 |
| 2025-01-15 | 64.16 |
| 2025-01-14 | 64.77 |
| 2025-01-13 | 64.46 |
| 2025-01-10 | 66.29 |
| 2025-01-09 | 68.41 |
| 2025-01-08 | 65.68 |
| 2025-01-07 | 66.29 |
| 2025-01-06 | 67.50 |
| 2025-01-03 | 67.80 |
| 2025-01-02 | 66.89 |
| 2024-12-31 | 72.05 |
| 2024-12-30 | 70.53 |
| 2024-12-27 | 70.84 |
| 2024-12-24 | 67.20 |
| 2024-12-23 | 66.89 |
| 2024-12-20 | 64.77 |
| 2024-12-19 | 66.89 |
| 2024-12-18 | 66.89 |
| 2024-12-17 | 65.68 |
| 2024-12-16 | 66.89 |
| 2024-12-13 | 69.02 |
| 2024-12-12 | 68.11 |
| 2024-12-11 | 67.50 |
| 2024-12-10 | 66.59 |
| 2024-12-09 | 67.80 |
| 2024-12-06 | 65.37 |
| 2024-12-05 | 64.77 |
| 2024-12-04 | 62.64 |
| 2024-12-03 | 62.34 |
| 2024-12-02 | 59.61 |
| 2024-11-29 | 59.31 |
| 2024-11-28 | 59.91 |
| 2024-11-27 | 62.34 |
| 2024-11-26 | 59.00 |
| 2024-11-25 | 62.34 |
| 2024-11-22 | 61.13 |
| 2024-11-21 | 63.25 |
| 2024-11-20 | 64.16 |
| 2024-11-19 | 63.25 |
| 2024-11-18 | 62.95 |
| 2024-11-15 | 61.43 |
| 2024-11-14 | 61.73 |
| 2024-11-13 | 65.07 |
| 2024-11-12 | 66.59 |
| 2024-11-11 | 69.62 |
| 2024-11-08 | 70.53 |
| 2024-11-07 | 71.14 |
| 2024-11-06 | 69.62 |
| 2024-11-05 | 69.32 |
| 2024-11-04 | 66.89 |
| 2024-11-01 | 66.59 |
| 2024-10-31 | 65.98 |
| 2024-10-30 | 66.29 |
| 2024-10-29 | 69.62 |
| 2024-10-28 | 68.71 |
| 2024-10-25 | 67.80 |
| 2024-10-24 | 69.02 |
| 2024-10-23 | 68.11 |
| 2024-10-22 | 68.11 |
| 2024-10-21 | 69.62 |
| 2024-10-18 | 70.53 |
| 2024-10-17 | 68.11 |
| 2024-10-16 | 68.71 |
| 2024-10-15 | 66.59 |
| 2024-10-14 | 69.93 |
| 2024-10-10 | 65.68 |
| 2024-10-09 | 65.98 |
| 2024-10-08 | 71.14 |
| 2024-10-07 | 89.04 |
| 2024-10-04 | 83.58 |
| 2024-10-03 | 82.06 |
| 2024-10-02 | 79.03 |
| 2024-09-30 | 72.66 |
| 2024-09-27 | 66.29 |
| 2024-09-26 | 63.25 |
| 2024-09-25 | 59.91 |
| 2024-09-24 | 57.79 |
| 2024-09-23 | 58.37 |
| 2024-09-20 | 55.76 |
| 2024-09-19 | 57.79 |
| 2024-09-17 | 59.53 |
| 2024-09-16 | 57.21 |
| 2024-09-13 | 56.34 |
| 2024-09-12 | 54.89 |
| 2024-09-11 | 50.55 |
| 2024-09-10 | 52.29 |
| 2024-09-09 | 55.18 |
| 2024-09-05 | 55.76 |
| 2024-09-04 | 52.00 |
| 2024-09-03 | 56.05 |
| 2024-09-02 | 56.34 |
| 2024-08-30 | 57.79 |
| 2024-08-29 | 55.47 |
| 2024-08-28 | 55.18 |
| 2024-08-27 | 55.47 |
| 2024-08-26 | 57.50 |
| 2024-08-23 | 55.18 |
| 2024-08-22 | 54.89 |
| 2024-08-21 | 56.05 |
| 2024-08-20 | 57.79 |
| 2024-08-19 | 55.76 |
| 2024-08-16 | 55.47 |
| 2024-08-15 | 53.74 |
| 2024-08-14 | 57.21 |
| 2024-08-13 | 58.95 |
| 2024-08-12 | 56.05 |
| 2024-08-09 | 58.08 |
| 2024-08-08 | 54.60 |
| 2024-08-07 | 55.18 |
| 2024-08-06 | 52.29 |
| 2024-08-05 | 52.87 |
| 2024-08-02 | 55.47 |
| 2024-08-01 | 53.16 |
| 2024-07-31 | 54.31 |
| 2024-07-30 | 52.29 |
| 2024-07-29 | 50.84 |
| 2024-07-26 | 49.68 |
| 2024-07-25 | 47.66 |
| 2024-07-24 | 51.71 |
| 2024-07-23 | 51.42 |
| 2024-07-22 | 51.13 |
| 2024-07-19 | 47.08 |
| 2024-07-18 | 49.10 |
| 2024-07-17 | 47.37 |
| 2024-07-16 | 48.23 |
| 2024-07-15 | 52.00 |
| 2024-07-12 | 53.74 |
| 2024-07-11 | 47.95 |
| 2024-07-10 | 47.66 |
| 2024-07-09 | 49.10 |
| 2024-07-08 | 47.95 |
| 2024-07-05 | 47.66 |
| 2024-07-04 | 47.66 |
| 2024-07-03 | 48.23 |
| 2024-07-02 | 47.66 |
| 2024-06-28 | 47.08 |
| 2024-06-27 | 47.95 |
| 2024-06-26 | 50.26 |
| 2024-06-25 | 49.39 |
| 2024-06-24 | 50.84 |
| 2024-06-21 | 51.42 |
| 2024-06-20 | 53.74 |
| 2024-06-19 | 53.16 |
| 2024-06-18 | 48.23 |
| 2024-06-17 | 48.52 |
| 2024-06-14 | 51.13 |
| 2024-06-13 | 50.55 |
| 2024-06-12 | 46.21 |
| 2024-06-11 | 48.23 |
| 2024-06-07 | 50.55 |
| 2024-06-06 | 56.24 |
| 2024-06-05 | 56.24 |
| 2024-06-04 | 57.00 |
| 2024-06-03 | 58.50 |
| 2024-05-31 | 57.50 |
| 2024-05-30 | 55.99 |
| 2024-05-29 | 54.24 |
| 2024-05-28 | 56.75 |
| 2024-05-27 | 58.75 |
| 2024-05-24 | 58.00 |
| 2024-05-23 | 57.75 |
| 2024-05-22 | 61.26 |
| 2024-05-21 | 57.50 |
| 2024-05-20 | 60.01 |
| 2024-05-17 | 61.76 |
| 2024-05-16 | 60.01 |
| 2024-05-14 | 56.75 |
| 2024-05-13 | 58.00 |
| 2024-05-10 | 56.24 |
| 2024-05-09 | 52.23 |
| 2024-05-08 | 51.23 |
| 2024-05-07 | 54.99 |
| 2024-05-06 | 54.49 |
| 2024-05-03 | 51.48 |
| 2024-05-02 | 48.97 |
| 2024-04-30 | 45.96 |
| 2024-04-29 | 45.46 |
| 2024-04-26 | 43.71 |
| 2024-04-25 | 41.95 |
| 2024-04-24 | 39.19 |
| 2024-04-23 | 40.44 |
| 2024-04-22 | 39.69 |
| 2024-04-19 | 39.44 |
| 2024-04-18 | 39.44 |
| 2024-04-17 | 39.69 |
| 2024-04-16 | 37.18 |
| 2024-04-15 | 40.70 |
| 2024-04-12 | 42.20 |
| 2024-04-11 | 45.96 |
| 2024-04-10 | 47.47 |
| 2024-04-09 | 47.97 |
| 2024-04-08 | 46.46 |
| 2024-04-05 | 46.46 |
| 2024-04-03 | 47.97 |
| 2024-04-02 | 47.22 |
| 2024-03-28 | 45.46 |
| 2024-03-27 | 49.47 |
| 2024-03-26 | 47.22 |
| 2024-03-25 | 49.47 |
| 2024-03-22 | 48.72 |
| 2024-03-21 | 48.22 |
| 2024-03-20 | 48.72 |
| 2024-03-19 | 49.72 |
| 2024-03-18 | 52.98 |
| 2024-03-15 | 52.23 |
| 2024-03-14 | 51.73 |
| 2024-03-13 | 59.25 |
| 2024-03-12 | 51.73 |
| 2024-03-11 | 50.48 |
| 2024-03-08 | 50.23 |
| 2024-03-07 | 50.23 |
| 2024-03-06 | 51.48 |
| 2024-03-05 | 50.48 |
| 2024-03-04 | 53.49 |
| 2024-03-01 | 49.47 |
| 2024-02-29 | 57.75 |
| 2024-02-28 | 52.98 |
| 2024-02-27 | 50.73 |
| 2024-02-26 | 48.97 |
| 2024-02-23 | 52.73 |
| 2024-02-22 | 53.24 |
| 2024-02-21 | 49.47 |
| 2024-02-20 | 50.23 |
| 2024-02-19 | 50.48 |
| 2024-02-16 | 50.48 |
| 2024-02-15 | 49.47 |
| 2024-02-14 | 49.47 |
| 2024-02-09 | 50.48 |
| 2024-02-08 | 48.97 |
| 2024-02-07 | 44.71 |
| 2024-02-06 | 45.46 |
| 2024-02-05 | 41.95 |
| 2024-02-02 | 43.71 |
| 2024-02-01 | 44.46 |
| 2024-01-31 | 43.45 |
| 2024-01-30 | 44.96 |
| 2024-01-29 | 48.47 |
| 2024-01-26 | 52.23 |
| 2024-01-25 | 53.24 |
| 2024-01-24 | 53.99 |
| 2024-01-23 | 47.97 |
| 2024-01-22 | 42.20 |
| 2024-01-19 | 42.45 |
| 2024-01-18 | 45.21 |
| 2024-01-17 | 44.71 |
| 2024-01-16 | 47.72 |
| 2024-01-15 | 49.47 |
| 2024-01-12 | 50.23 |
| 2024-01-11 | 50.48 |
| 2024-01-10 | 49.47 |
| 2024-01-09 | 54.49 |
| 2024-01-08 | 55.24 |
| 2024-01-05 | 57.50 |
| 2024-01-04 | 58.50 |
| 2024-01-03 | 57.00 |
| 2024-01-02 | 54.49 |
| 2023-12-29 | 53.99 |
| 2023-12-28 | 51.73 |
| 2023-12-27 | 55.09 |
| 2023-12-22 | 53.14 |
| 2023-12-21 | 53.14 |
| 2023-12-20 | 49.23 |
| 2023-12-19 | 50.21 |
| 2023-12-18 | 48.25 |
| 2023-12-15 | 49.23 |
| 2023-12-14 | 47.77 |
| 2023-12-13 | 47.03 |
| 2023-12-12 | 45.57 |
| 2023-12-11 | 43.13 |
| 2023-12-08 | 42.88 |
| 2023-12-07 | 45.08 |
| 2023-12-06 | 44.35 |
| 2023-12-05 | 43.86 |
| 2023-12-04 | 41.17 |
| 2023-12-01 | 39.95 |
| 2023-11-30 | 39.95 |
| 2023-11-29 | 38.97 |
| 2023-11-28 | 45.32 |
| 2023-11-27 | 44.35 |
| 2023-11-24 | 45.32 |
| 2023-11-23 | 46.79 |
| 2023-11-22 | 43.61 |
| 2023-11-21 | 44.83 |
| 2023-11-20 | 45.57 |
| 2023-11-17 | 44.35 |
| 2023-11-16 | 47.52 |
| 2023-11-15 | 48.50 |
| 2023-11-14 | 40.19 |
| 2023-11-13 | 36.77 |
| 2023-11-10 | 35.55 |
| 2023-11-09 | 36.04 |
| 2023-11-08 | 36.77 |
| 2023-11-07 | 37.51 |
| 2023-11-06 | 37.51 |
| 2023-11-03 | 38.24 |
| 2023-11-02 | 38.48 |
| 2023-11-01 | 36.77 |
| 2023-10-31 | 34.58 |
| 2023-10-30 | 35.31 |
| 2023-10-27 | 40.44 |
| 2023-10-26 | 40.93 |
| 2023-10-25 | 38.97 |
| 2023-10-24 | 40.19 |
| 2023-10-20 | 34.58 |
| 2023-10-19 | 38.97 |
| 2023-10-18 | 38.73 |
| 2023-10-17 | 39.95 |
| 2023-10-16 | 38.00 |
| 2023-10-13 | 40.44 |
| 2023-10-12 | 43.13 |
| 2023-10-11 | 38.48 |
| 2023-10-10 | 36.77 |
| 2023-10-09 | 36.04 |
| 2023-10-06 | 34.33 |
| 2023-10-05 | 29.20 |
| 2023-10-04 | 32.38 |
| 2023-10-03 | 35.55 |
| 2023-09-29 | 37.75 |
| 2023-09-28 | 38.73 |
| 2023-09-27 | 42.39 |
| 2023-09-26 | 41.90 |
| 2023-09-25 | 40.19 |
| 2023-09-22 | 42.39 |
| 2023-09-21 | 40.19 |
| 2023-09-20 | 43.37 |
| 2023-09-19 | 39.71 |
| 2023-09-18 | 38.73 |
| 2023-09-15 | 35.31 |
| 2023-09-14 | 33.84 |
| 2023-09-13 | 32.87 |
| 2023-09-12 | 34.09 |
| 2023-09-11 | 33.36 |
| 2023-09-07 | 30.42 |
| 2023-09-06 | 31.89 |
| 2023-09-05 | 31.65 |
| 2023-09-04 | 33.60 |
| 2023-08-31 | 30.91 |
| 2023-08-30 | 33.11 |
| 2023-08-29 | 34.33 |
| 2023-08-28 | 31.40 |
| 2023-08-25 | 30.18 |
| 2023-08-24 | 28.71 |
| 2023-08-23 | 24.81 |
| 2023-08-22 | 22.36 |
| 2023-08-21 | 23.83 |
| 2023-08-18 | 26.76 |
| 2023-08-17 | 30.18 |
| 2023-08-16 | 29.94 |
| 2023-08-15 | 30.91 |
| 2023-08-14 | 31.89 |
| 2023-08-11 | 33.36 |
| 2023-08-10 | 31.65 |
| 2023-08-09 | 35.55 |
| 2023-08-08 | 35.55 |
| 2023-08-07 | 36.53 |
| 2023-08-04 | 36.77 |
| 2023-08-03 | 37.26 |
| 2023-08-02 | 38.24 |
| 2023-08-01 | 37.75 |
| 2023-07-31 | 42.88 |
| 2023-07-28 | 41.90 |
| 2023-07-27 | 38.97 |
| 2023-07-26 | 36.77 |
| 2023-07-25 | 38.24 |
| 2023-07-24 | 34.33 |
| 2023-07-21 | 37.51 |
| 2023-07-20 | 38.73 |
| 2023-07-19 | 39.22 |
| 2023-07-18 | 38.97 |
| 2023-07-14 | 40.68 |
| 2023-07-13 | 41.17 |
| 2023-07-12 | 40.93 |
| 2023-07-11 | 42.64 |
| 2023-07-10 | 42.64 |
| 2023-07-07 | 44.59 |
| 2023-07-06 | 45.81 |
| 2023-07-05 | 46.54 |
| 2023-07-04 | 49.48 |
| 2023-07-03 | 51.19 |
| 2023-06-30 | 51.43 |
| 2023-06-29 | 50.94 |
| 2023-06-28 | 50.21 |
| 2023-06-27 | 46.06 |
| 2023-06-26 | 48.74 |
| 2023-06-23 | 48.99 |
| 2023-06-21 | 51.67 |
| 2023-06-20 | 54.85 |
| 2023-06-19 | 57.29 |
| 2023-06-16 | 58.02 |
| 2023-06-15 | 57.05 |
| 2023-06-14 | 57.78 |
| 2023-06-13 | 55.83 |
| 2023-06-12 | 51.43 |
| 2023-06-09 | 53.87 |
| 2023-06-08 | 51.83 |
| 2023-06-07 | 51.83 |
| 2023-06-06 | 50.25 |
| 2023-06-05 | 51.38 |
| 2023-06-02 | 52.29 |
| 2023-06-01 | 49.11 |
| 2023-05-31 | 48.66 |
| 2023-05-30 | 47.30 |
| 2023-05-29 | 50.70 |
| 2023-05-25 | 51.38 |
| 2023-05-24 | 52.97 |
| 2023-05-23 | 55.46 |
| 2023-05-22 | 58.63 |
| 2023-05-19 | 57.95 |
| 2023-05-18 | 61.35 |
| 2023-05-17 | 61.80 |
| 2023-05-16 | 61.80 |
| 2023-05-15 | 59.76 |
| 2023-05-12 | 58.63 |
| 2023-05-11 | 58.86 |
| 2023-05-10 | 62.26 |
| 2023-05-09 | 63.16 |
| 2023-05-08 | 65.88 |
| 2023-05-05 | 62.26 |
| 2023-05-04 | 64.98 |
| 2023-05-03 | 62.48 |
| 2023-05-02 | 62.71 |
| 2023-04-28 | 59.76 |
| 2023-04-27 | 62.26 |
| 2023-04-26 | 60.22 |
| 2023-04-25 | 58.63 |
| 2023-04-24 | 58.63 |
| 2023-04-21 | 58.40 |
| 2023-04-20 | 59.08 |
| 2023-04-19 | 57.95 |
| 2023-04-18 | 58.63 |
| 2023-04-17 | 57.95 |
| 2023-04-14 | 57.72 |
| 2023-04-13 | 55.91 |
| 2023-04-12 | 57.72 |
| 2023-04-11 | 57.72 |
| 2023-04-06 | 54.78 |
| 2023-04-04 | 57.95 |
| 2023-04-03 | 63.39 |
| 2023-03-31 | 59.99 |
| 2023-03-30 | 57.27 |
| 2023-03-29 | 57.95 |
| 2023-03-28 | 55.23 |
| 2023-03-27 | 54.55 |
| 2023-03-24 | 54.55 |
| 2023-03-23 | 55.91 |
| 2023-03-22 | 55.91 |
| 2023-03-21 | 54.55 |
| 2023-03-20 | 52.74 |
| 2023-03-17 | 52.29 |
| 2023-03-16 | 51.83 |
| 2023-03-15 | 54.78 |
| 2023-03-14 | 53.42 |
| 2023-03-13 | 54.78 |
| 2023-03-10 | 52.29 |
| 2023-03-09 | 49.57 |
| 2023-03-08 | 55.23 |
| 2023-03-07 | 57.50 |
| 2023-03-06 | 57.95 |
| 2023-03-03 | 57.95 |
| 2023-03-02 | 61.35 |
| 2023-03-01 | 60.44 |
| 2023-02-28 | 57.27 |
| 2023-02-27 | 63.16 |
| 2023-02-24 | 60.67 |
| 2023-02-23 | 59.99 |
| 2023-02-22 | 58.86 |
| 2023-02-21 | 61.12 |
| 2023-02-20 | 59.08 |
| 2023-02-17 | 57.72 |
| 2023-02-16 | 58.63 |
| 2023-02-15 | 59.31 |
| 2023-02-14 | 58.86 |
| 2023-02-13 | 59.99 |
| 2023-02-10 | 59.76 |
| 2023-02-09 | 58.63 |
| 2023-02-08 | 62.03 |
| 2023-02-07 | 62.71 |
| 2023-02-06 | 60.67 |
| 2023-02-03 | 59.31 |
| 2023-02-02 | 60.90 |
| 2023-02-01 | 59.31 |
| 2023-01-31 | 60.44 |
| 2023-01-30 | 64.52 |
| 2023-01-27 | 64.98 |
| 2023-01-26 | 64.52 |
| 2023-01-20 | 64.98 |
| 2023-01-19 | 64.52 |
| 2023-01-18 | 62.48 |
| 2023-01-17 | 64.07 |
| 2023-01-16 | 60.90 |
| 2023-01-13 | 56.36 |
| 2023-01-12 | 54.10 |
| 2023-01-11 | 49.79 |
| 2023-01-10 | 48.89 |
| 2023-01-09 | 47.98 |
| 2023-01-06 | 41.18 |
| 2023-01-05 | 42.54 |
| 2023-01-04 | 41.41 |
| 2023-01-03 | 38.92 |
| 2022-12-30 | 38.24 |
| 2022-12-29 | 37.33 |
| 2022-12-28 | 39.14 |
| 2022-12-23 | 40.27 |
| 2022-12-22 | 34.61 |
| 2022-12-21 | 34.38 |
| 2022-12-20 | 36.88 |
| 2022-12-19 | 38.92 |
| 2022-12-16 | 36.88 |
| 2022-12-15 | 34.16 |
| 2022-12-14 | 35.52 |
| 2022-12-13 | 33.93 |
| 2022-12-12 | 37.56 |
| 2022-12-09 | 38.01 |
| 2022-12-08 | 36.65 |
| 2022-12-07 | 35.06 |
| 2022-12-06 | 37.56 |
| 2022-12-05 | 38.92 |
| 2022-12-02 | 33.70 |
| 2022-12-01 | 37.78 |
| 2022-11-30 | 34.38 |
| 2022-11-29 | 38.24 |
| 2022-11-28 | 33.02 |
| 2022-11-25 | 33.25 |
| 2022-11-24 | 28.72 |
| 2022-11-23 | 26.45 |
| 2022-11-22 | 26.22 |
| 2022-11-21 | 26.00 |
| 2022-11-18 | 26.00 |
| 2022-11-17 | 26.90 |
| 2022-11-16 | 26.90 |
| 2022-11-15 | 26.45 |
| 2022-11-14 | 26.45 |
| 2022-11-11 | 23.73 |
| 2022-11-10 | 21.24 |
| 2022-11-09 | 22.37 |
| 2022-11-08 | 22.60 |
| 2022-11-07 | 22.60 |
| 2022-11-04 | 25.54 |
| 2022-11-03 | 28.72 |
| 2022-11-02 | 31.44 |
| 2022-11-01 | 32.12 |
| 2022-10-31 | 37.33 |
| 2022-10-28 | 36.20 |
| 2022-10-27 | 33.93 |
| 2022-10-26 | 30.08 |
| 2022-10-25 | 27.58 |
| 2022-10-24 | 23.96 |
| 2022-10-21 | 29.17 |
| 2022-10-20 | 26.45 |
| 2022-10-19 | 20.33 |
| 2022-10-18 | 21.24 |
| 2022-10-17 | 20.11 |
| 2022-10-14 | 18.07 |
| 2022-10-13 | 18.29 |
| 2022-10-12 | 19.43 |
| 2022-10-11 | 20.11 |
| 2022-10-10 | 19.88 |
| 2022-10-07 | 21.24 |
| 2022-10-06 | 21.69 |
| 2022-10-05 | 23.51 |
| 2022-10-03 | 20.11 |
| 2022-09-30 | 20.11 |
| 2022-09-29 | 19.65 |
| 2022-09-28 | 21.24 |
| 2022-09-27 | 25.09 |
| 2022-09-26 | 25.09 |
| 2022-09-23 | 27.13 |
| 2022-09-22 | 30.76 |
| 2022-09-21 | 32.34 |
| 2022-09-20 | 33.93 |
| 2022-09-19 | 30.53 |
| 2022-09-16 | 31.66 |
| 2022-09-15 | 36.20 |
| 2022-09-14 | 32.34 |
| 2022-09-13 | 36.20 |
| 2022-09-09 | 33.02 |
| 2022-09-08 | 28.49 |
| 2022-09-07 | 22.37 |
| 2022-09-06 | 19.43 |
| 2022-09-05 | 27.36 |
| 2022-09-02 | 26.68 |
| 2022-09-01 | 28.94 |
| 2022-08-31 | 34.84 |
| 2022-08-30 | 38.01 |
| 2022-08-29 | 37.33 |
| 2022-08-26 | 38.92 |
| 2022-08-25 | 38.46 |
| 2022-08-24 | 37.10 |
| 2022-08-23 | 36.88 |
| 2022-08-22 | 35.97 |
| 2022-08-19 | 36.20 |
| 2022-08-18 | 35.52 |
| 2022-08-17 | 39.37 |
| 2022-08-16 | 38.69 |
| 2022-08-15 | 38.46 |
| 2022-08-12 | 41.63 |
| 2022-08-11 | 43.45 |
| 2022-08-10 | 40.50 |
| 2022-08-09 | 44.58 |
| 2022-08-08 | 46.39 |
| 2022-08-05 | 45.49 |
| 2022-08-04 | 45.03 |
| 2022-08-03 | 43.67 |
| 2022-08-02 | 43.22 |
| 2022-08-01 | 44.81 |
| 2022-07-29 | 46.62 |
| 2022-07-28 | 46.62 |
| 2022-07-27 | 43.67 |
| 2022-07-26 | 45.49 |
| 2022-07-25 | 43.67 |
| 2022-07-22 | 44.58 |
| 2022-07-21 | 45.03 |
| 2022-07-20 | 43.90 |
| 2022-07-19 | 42.31 |
| 2022-07-18 | 42.77 |
| 2022-07-15 | 40.73 |
| 2022-07-14 | 43.45 |
| 2022-07-13 | 46.17 |
| 2022-07-12 | 43.45 |
| 2022-07-11 | 45.71 |
| 2022-07-08 | 47.07 |
| 2022-07-07 | 47.30 |
| 2022-07-06 | 46.62 |
| 2022-07-05 | 49.11 |
| 2022-07-04 | 47.07 |
| 2022-06-30 | 49.11 |
| 2022-06-29 | 49.57 |
| 2022-06-28 | 50.47 |
| 2022-06-27 | 51.38 |
| 2022-06-24 | 51.83 |
| 2022-06-23 | 54.33 |
| 2022-06-22 | 50.47 |
| 2022-06-21 | 50.47 |
| 2022-06-20 | 48.89 |
| 2022-06-17 | 48.43 |
| 2022-06-16 | 47.75 |
| 2022-06-15 | 47.98 |
| 2022-06-14 | 47.98 |
| 2022-06-13 | 46.85 |
| 2022-06-10 | 59.76 |
| 2022-06-09 | 56.56 |
| 2022-06-08 | 53.78 |
| 2022-06-07 | 54.84 |
| 2022-06-06 | 49.93 |
| 2022-06-02 | 49.71 |
| 2022-06-01 | 50.78 |
| 2022-05-31 | 48.86 |
| 2022-05-30 | 47.15 |
| 2022-05-27 | 48.43 |
| 2022-05-26 | 46.93 |
| 2022-05-25 | 44.58 |
| 2022-05-24 | 45.01 |
| 2022-05-23 | 44.15 |
| 2022-05-20 | 43.08 |
| 2022-05-19 | 39.02 |
| 2022-05-18 | 37.31 |
| 2022-05-17 | 37.73 |
| 2022-05-16 | 35.38 |
| 2022-05-13 | 31.53 |
| 2022-05-12 | 34.74 |
| 2022-05-11 | 33.67 |
| 2022-05-10 | 34.95 |
| 2022-05-06 | 34.10 |
| 2022-05-05 | 35.38 |
| 2022-05-04 | 36.24 |
| 2022-05-03 | 38.59 |
| 2022-04-29 | 37.09 |
| 2022-04-28 | 38.38 |
| 2022-04-27 | 35.81 |
| 2022-04-26 | 36.67 |
| 2022-04-25 | 41.16 |
| 2022-04-22 | 46.50 |
| 2022-04-21 | 46.72 |
| 2022-04-20 | 48.86 |
| 2022-04-19 | 50.14 |
| 2022-04-14 | 52.49 |
| 2022-04-13 | 51.64 |
| 2022-04-12 | 53.99 |
| 2022-04-11 | 56.13 |
| 2022-04-08 | 64.26 |
| 2022-04-07 | 60.41 |
| 2022-04-06 | 63.40 |
| 2022-04-04 | 61.47 |
| 2022-04-01 | 53.99 |
| 2022-03-31 | 49.71 |
| 2022-03-30 | 46.72 |
| 2022-03-29 | 41.58 |
| 2022-03-28 | 42.65 |
| 2022-03-25 | 42.44 |
| 2022-03-24 | 45.65 |
| 2022-03-23 | 43.30 |
| 2022-03-22 | 46.08 |
| 2022-03-21 | 45.22 |
| 2022-03-18 | 43.08 |
| 2022-03-17 | 44.58 |
| 2022-03-16 | 33.89 |
| 2022-03-15 | 25.54 |
| 2022-03-14 | 31.32 |
| 2022-03-11 | 36.88 |
| 2022-03-10 | 40.73 |
| 2022-03-09 | 39.02 |
| 2022-03-08 | 39.87 |
| 2022-03-07 | 42.01 |
| 2022-03-04 | 45.86 |
| 2022-03-03 | 45.86 |
| 2022-03-02 | 42.44 |
| 2022-03-01 | 43.72 |
| 2022-02-28 | 42.44 |
| 2022-02-25 | 45.22 |
| 2022-02-24 | 45.43 |
| 2022-02-23 | 49.93 |
| 2022-02-22 | 47.79 |
| 2022-02-21 | 48.86 |
| 2022-02-18 | 49.50 |
| 2022-02-17 | 51.85 |
| 2022-02-16 | 51.21 |
| 2022-02-15 | 49.71 |
| 2022-02-14 | 50.78 |
| 2022-02-11 | 51.42 |
| 2022-02-10 | 49.28 |
| 2022-02-09 | 45.65 |
| 2022-02-08 | 47.36 |
| 2022-02-07 | 44.79 |
| 2022-02-04 | 46.08 |
| 2022-01-31 | 42.65 |
| 2022-01-28 | 41.80 |
| 2022-01-27 | 41.80 |
| 2022-01-26 | 42.23 |
| 2022-01-25 | 41.58 |
| 2022-01-24 | 43.30 |
| 2022-01-21 | 44.58 |
| 2022-01-20 | 48.64 |
| 2022-01-19 | 48.00 |
| 2022-01-18 | 48.43 |
| 2022-01-17 | 49.71 |
| 2022-01-14 | 50.35 |
| 2022-01-13 | 52.06 |
| 2022-01-12 | 49.28 |
| 2022-01-11 | 46.50 |
| 2022-01-10 | 50.35 |
| 2022-01-07 | 51.64 |
| 2022-01-06 | 52.06 |
| 2022-01-05 | 49.07 |
| 2022-01-04 | 48.86 |
| 2022-01-03 | 45.65 |
| 2021-12-31 | 48.00 |
| 2021-12-30 | 45.65 |
| 2021-12-29 | 46.08 |
| 2021-12-28 | 48.21 |
| 2021-12-24 | 46.50 |
| 2021-12-23 | 48.43 |
| 2021-12-22 | 43.94 |
| 2021-12-21 | 43.94 |
| 2021-12-20 | 40.94 |
| 2021-12-17 | 43.08 |
| 2021-12-16 | 40.94 |
| 2021-12-15 | 38.38 |
| 2021-12-14 | 40.30 |
| 2021-12-13 | 42.65 |
| 2021-12-10 | 44.36 |
| 2021-12-09 | 47.36 |
| 2021-12-08 | 45.01 |
| 2021-12-07 | 48.21 |
| 2021-12-06 | 47.15 |
| 2021-12-03 | 49.71 |
| 2021-12-02 | 50.35 |
| 2021-12-01 | 47.79 |
| 2021-11-30 | 44.79 |
| 2021-11-29 | 47.79 |
| 2021-11-26 | 50.14 |
| 2021-11-25 | 51.42 |
| 2021-11-24 | 48.21 |
| 2021-11-23 | 48.64 |
| 2021-11-22 | 47.57 |
| 2021-11-19 | 48.21 |
| 2021-11-18 | 49.93 |
| 2021-11-17 | 53.35 |
| 2021-11-16 | 54.42 |
| 2021-11-15 | 51.21 |
| 2021-11-12 | 53.56 |
| 2021-11-11 | 58.48 |
| 2021-11-10 | 57.63 |
| 2021-11-09 | 56.98 |
| 2021-11-08 | 57.20 |
| 2021-11-05 | 56.34 |
| 2021-11-04 | 56.13 |
| 2021-11-03 | 57.20 |
| 2021-11-02 | 56.13 |
| 2021-11-01 | 59.55 |
| 2021-10-29 | 58.91 |
| 2021-10-28 | 61.26 |
| 2021-10-27 | 61.47 |
| 2021-10-26 | 60.83 |
| 2021-10-25 | 60.62 |
| 2021-10-22 | 61.26 |
| 2021-10-21 | 59.55 |
| 2021-10-20 | 61.47 |
| 2021-10-19 | 60.62 |
| 2021-10-18 | 61.90 |
| 2021-10-15 | 60.19 |
| 2021-10-12 | 59.34 |
| 2021-10-11 | 60.41 |
| 2021-10-08 | 64.26 |
| 2021-10-07 | 64.90 |
| 2021-10-06 | 63.40 |
| 2021-10-05 | 62.12 |
| 2021-10-04 | 67.04 |
| 2021-09-30 | 68.96 |
| 2021-09-29 | 69.60 |
| 2021-09-28 | 67.68 |
| 2021-09-27 | 69.60 |
| 2021-09-24 | 70.03 |
| 2021-09-23 | 75.80 |
| 2021-09-21 | 75.80 |
| 2021-09-20 | 73.88 |
| 2021-09-17 | 81.79 |
| 2021-09-16 | 84.36 |
| 2021-09-15 | 92.06 |
| 2021-09-14 | 90.78 |
| 2021-09-13 | 87.57 |
| 2021-09-10 | 89.28 |
| 2021-09-09 | 88.85 |
| 2021-09-08 | 86.07 |
| 2021-09-07 | 86.07 |
| 2021-09-06 | 92.27 |
| 2021-09-03 | 91.42 |
| 2021-09-02 | 93.34 |
| 2021-09-01 | 92.27 |
| 2021-08-31 | 89.06 |
| 2021-08-30 | 89.71 |
| 2021-08-27 | 89.06 |
| 2021-08-26 | 88.21 |
| 2021-08-25 | 88.64 |
| 2021-08-24 | 86.28 |
| 2021-08-23 | 86.07 |
| 2021-08-20 | 83.72 |
| 2021-08-19 | 87.14 |
| 2021-08-18 | 87.14 |
| 2021-08-17 | 85.00 |
| 2021-08-16 | 86.28 |
| 2021-08-13 | 83.93 |
| 2021-08-12 | 86.07 |
| 2021-08-11 | 88.42 |
| 2021-08-10 | 86.71 |
| 2021-08-09 | 86.93 |
| 2021-08-06 | 87.14 |
| 2021-08-05 | 85.64 |
| 2021-08-04 | 82.65 |
| 2021-08-03 | 80.72 |
| 2021-08-02 | 81.37 |
| 2021-07-30 | 77.30 |
| 2021-07-29 | 79.01 |
| 2021-07-28 | 79.23 |
| 2021-07-27 | 76.45 |
| 2021-07-26 | 79.65 |
| 2021-07-23 | 77.94 |
| 2021-07-22 | 74.09 |
| 2021-07-21 | 70.67 |
| 2021-07-20 | 77.52 |
| 2021-07-19 | 76.87 |
| 2021-07-16 | 76.66 |
| 2021-07-15 | 76.87 |
| 2021-07-14 | 73.24 |
| 2021-07-13 | 77.30 |
| 2021-07-12 | 76.45 |
| 2021-07-09 | 72.60 |
| 2021-07-08 | 75.80 |
| 2021-07-07 | 75.38 |
| 2021-07-06 | 75.80 |
| 2021-07-05 | 76.45 |
| 2021-07-02 | 79.44 |
| 2021-06-30 | 73.67 |
| 2021-06-29 | 73.45 |
| 2021-06-28 | 76.02 |
| 2021-06-25 | 74.73 |
| 2021-06-24 | 73.02 |
| 2021-06-23 | 73.24 |
| 2021-06-22 | 70.46 |
| 2021-06-21 | 69.17 |
| 2021-06-18 | 75.59 |
| 2021-06-17 | 70.89 |
| 2021-06-16 | 72.38 |
| 2021-06-15 | 67.68 |
| 2021-06-11 | 68.96 |
| 2021-06-10 | 68.35 |
| 2021-06-09 | 69.78 |
| 2021-06-08 | 71.42 |
| 2021-06-07 | 69.78 |
| 2021-06-04 | 68.76 |
| 2021-06-03 | 72.23 |
| 2021-06-02 | 72.03 |
| 2021-06-01 | 70.19 |
| 2021-05-31 | 73.67 |
| 2021-05-28 | 73.87 |
| 2021-05-27 | 81.64 |
| 2021-05-26 | 73.46 |
| 2021-05-25 | 75.10 |
| 2021-05-24 | 70.80 |
| 2021-05-21 | 69.98 |
| 2021-05-20 | 71.82 |
| 2021-05-18 | 71.82 |
| 2021-05-17 | 70.39 |
| 2021-05-14 | 72.03 |
| 2021-05-13 | 69.37 |
| 2021-05-12 | 74.48 |
| 2021-05-11 | 80.42 |
| 2021-05-10 | 83.48 |
| 2021-05-07 | 83.89 |
| 2021-05-06 | 81.64 |
| 2021-05-05 | 79.60 |
| 2021-05-04 | 78.17 |
| 2021-05-03 | 80.01 |
| 2021-04-30 | 82.05 |
| 2021-04-29 | 83.89 |
| 2021-04-28 | 81.64 |
| 2021-04-27 | 80.21 |
| 2021-04-26 | 81.23 |
| 2021-04-23 | 82.87 |
| 2021-04-22 | 83.89 |
| 2021-04-21 | 84.30 |
| 2021-04-20 | 85.53 |
| 2021-04-19 | 85.53 |
| 2021-04-16 | 87.17 |
| 2021-04-15 | 86.14 |
| 2021-04-14 | 90.44 |
| 2021-04-13 | 91.46 |
| 2021-04-12 | 89.42 |
| 2021-04-09 | 88.19 |
| 2021-04-08 | 87.17 |
| 2021-04-07 | 89.42 |
| 2021-04-01 | 92.48 |
| 2021-03-31 | 91.05 |
| 2021-03-30 | 85.53 |
| 2021-03-29 | 83.28 |
| 2021-03-26 | 75.71 |
| 2021-03-25 | 76.73 |
| 2021-03-24 | 80.82 |
| 2021-03-23 | 85.12 |
| 2021-03-22 | 87.17 |
| 2021-03-19 | 86.55 |
| 2021-03-18 | 79.80 |
| 2021-03-17 | 81.64 |
| 2021-03-16 | 77.35 |
| 2021-03-15 | 77.96 |
| 2021-03-12 | 77.76 |
| 2021-03-11 | 78.98 |
| 2021-03-10 | 80.21 |
| 2021-03-09 | 75.92 |
| 2021-03-08 | 72.03 |
| 2021-03-05 | 75.71 |
| 2021-03-04 | 77.14 |
| 2021-03-03 | 82.05 |
| 2021-03-02 | 73.46 |
| 2021-03-01 | 71.82 |
| 2021-02-26 | 70.60 |
| 2021-02-25 | 68.35 |
| 2021-02-24 | 67.32 |
| 2021-02-23 | 71.01 |
| 2021-02-22 | 65.07 |
| 2021-02-19 | 66.30 |
| 2021-02-18 | 65.69 |
| 2021-02-17 | 67.94 |
| 2021-02-16 | 68.55 |
| 2021-02-11 | 65.89 |
| 2021-02-10 | 67.73 |
| 2021-02-09 | 65.89 |
| 2021-02-08 | 67.73 |
| 2021-02-05 | 64.66 |
| 2021-02-04 | 67.73 |
| 2021-02-03 | 74.69 |
| 2021-02-02 | 69.57 |
| 2021-02-01 | 68.14 |
| 2021-01-29 | 63.64 |
| 2021-01-28 | 66.30 |
| 2021-01-27 | 64.87 |
| 2021-01-26 | 66.51 |
| 2021-01-25 | 65.48 |
| 2021-01-22 | 65.07 |
| 2021-01-21 | 65.28 |
| 2021-01-20 | 65.07 |
| 2021-01-19 | 66.91 |
| 2021-01-18 | 58.94 |
| 2021-01-15 | 59.35 |
| 2021-01-14 | 57.51 |
| 2021-01-13 | 55.46 |
| 2021-01-12 | 56.48 |
| 2021-01-11 | 53.41 |
| 2021-01-08 | 55.26 |
| 2021-01-07 | 59.96 |
| 2021-01-06 | 64.05 |
| 2021-01-05 | 63.64 |
| 2021-01-04 | 59.55 |
| 2020-12-31 | 63.44 |
| 2020-12-30 | 63.85 |
| 2020-12-29 | 63.44 |
| 2020-12-28 | 63.85 |
| 2020-12-24 | 63.64 |
| 2020-12-23 | 60.16 |
| 2020-12-22 | 62.21 |
| 2020-12-21 | 67.73 |
| 2020-12-18 | 66.91 |
| 2020-12-17 | 68.76 |
| 2020-12-16 | 65.89 |
| 2020-12-15 | 62.01 |
| 2020-12-14 | 63.64 |
| 2020-12-11 | 63.64 |
| 2020-12-10 | 66.10 |
| 2020-12-09 | 69.78 |
| 2020-12-08 | 69.98 |
| 2020-12-07 | 69.37 |
| 2020-12-04 | 68.55 |
| 2020-12-03 | 71.82 |
| 2020-12-02 | 68.96 |
| 2020-12-01 | 69.98 |
| 2020-11-30 | 68.35 |
| 2020-11-27 | 66.91 |
| 2020-11-26 | 63.85 |
| 2020-11-25 | 60.78 |
| 2020-11-24 | 60.57 |
| 2020-11-23 | 61.60 |
| 2020-11-20 | 62.01 |
| 2020-11-19 | 64.05 |
| 2020-11-18 | 64.87 |
| 2020-11-17 | 67.73 |
| 2020-11-16 | 66.71 |
| 2020-11-13 | 64.05 |
| 2020-11-12 | 65.28 |
| 2020-11-11 | 62.82 |
| 2020-11-10 | 63.03 |
| 2020-11-09 | 61.39 |
| 2020-11-06 | 60.16 |
| 2020-11-05 | 60.37 |
| 2020-11-04 | 57.91 |
| 2020-11-03 | 57.51 |
| 2020-11-02 | 56.69 |
| 2020-10-30 | 55.66 |
| 2020-10-29 | 53.21 |
| 2020-10-28 | 55.26 |
| 2020-10-27 | 53.82 |
| 2020-10-23 | 46.66 |
| 2020-10-22 | 46.26 |
| 2020-10-21 | 46.26 |
| 2020-10-20 | 45.44 |
| 2020-10-19 | 43.19 |
| 2020-10-16 | 44.21 |
| 2020-10-15 | 31.12 |
| 2020-10-14 | 33.78 |
| 2020-10-12 | 32.14 |
| 2020-10-09 | 31.32 |
| 2020-10-08 | 30.50 |
| 2020-10-07 | 28.05 |
| 2020-10-06 | 29.69 |
| 2020-10-05 | 26.82 |
| 2020-09-30 | 28.46 |
| 2020-09-29 | 29.07 |
| 2020-09-28 | 30.71 |
| 2020-09-25 | 29.28 |
| 2020-09-24 | 32.14 |
| 2020-09-23 | 33.78 |
| 2020-09-22 | 35.00 |
| 2020-09-21 | 34.60 |
| 2020-09-18 | 35.21 |
| 2020-09-17 | 37.25 |
| 2020-09-16 | 36.85 |
| 2020-09-15 | 36.23 |
| 2020-09-14 | 42.16 |
| 2020-09-11 | 42.16 |
| 2020-09-10 | 41.14 |
| 2020-09-09 | 41.75 |
| 2020-09-08 | 43.19 |
| 2020-09-07 | 36.64 |
| 2020-09-04 | 41.96 |
| 2020-09-03 | 42.78 |
| 2020-09-02 | 42.37 |
| 2020-09-01 | 43.80 |
| 2020-08-31 | 40.32 |
| 2020-08-28 | 39.71 |
| 2020-08-27 | 36.64 |
| 2020-08-26 | 32.75 |
| 2020-08-25 | 33.98 |
| 2020-08-24 | 32.96 |
| 2020-08-21 | 32.14 |
| 2020-08-20 | 32.96 |
| 2020-08-19 | 31.32 |
| 2020-08-18 | 31.73 |
| 2020-08-17 | 28.25 |
| 2020-08-14 | 28.25 |
| 2020-08-13 | 28.87 |
| 2020-08-12 | 28.05 |
| 2020-08-11 | 24.98 |
| 2020-08-10 | 24.98 |
| 2020-08-07 | 26.21 |
| 2020-08-06 | 27.03 |
| 2020-08-05 | 27.64 |
| 2020-08-04 | 28.25 |
| 2020-08-03 | 28.66 |
| 2020-07-31 | 30.50 |
| 2020-07-30 | 32.75 |
| 2020-07-29 | 30.91 |
| 2020-07-28 | 29.89 |
| 2020-07-27 | 32.35 |
| 2020-07-24 | 36.23 |
| 2020-07-23 | 32.55 |
| 2020-07-22 | 33.98 |
| 2020-07-21 | 36.03 |
| 2020-07-20 | 41.96 |
| 2020-07-17 | 38.07 |
| 2020-07-16 | 35.21 |
| 2020-07-15 | 37.25 |
| 2020-07-14 | 34.14 |
| 2020-07-13 | 32.38 |
| 2020-07-10 | 33.55 |
| 2020-07-09 | 35.89 |
| 2020-07-08 | 37.84 |
| 2020-07-07 | 37.84 |
| 2020-07-06 | 37.45 |
| 2020-07-03 | 31.99 |
| 2020-07-02 | 31.41 |
| 2020-06-30 | 28.29 |
| 2020-06-29 | 25.56 |
| 2020-06-26 | 25.36 |
| 2020-06-24 | 24.39 |
| 2020-06-23 | 26.73 |
| 2020-06-22 | 27.31 |
| 2020-06-19 | 30.04 |
| 2020-06-18 | 29.26 |
| 2020-06-17 | 33.55 |
| 2020-06-16 | 34.92 |
| 2020-06-15 | 33.75 |
| 2020-06-12 | 33.75 |
| 2020-06-11 | 35.31 |
| 2020-06-10 | 38.42 |
| 2020-06-09 | 34.53 |
| 2020-06-08 | 35.70 |
| 2020-06-05 | 37.06 |
| 2020-06-04 | 34.53 |
| 2020-06-03 | 35.89 |
| 2020-06-02 | 36.67 |
| 2020-06-01 | 33.94 |
| 2020-05-29 | 33.55 |
| 2020-05-28 | 28.87 |
| 2020-05-27 | 29.85 |
| 2020-05-26 | 30.63 |
| 2020-05-25 | 28.48 |
| 2020-05-22 | 27.70 |
| 2020-05-21 | 30.63 |
| 2020-05-20 | 27.90 |
| 2020-05-19 | 26.73 |
| 2020-05-18 | 23.80 |
| 2020-05-15 | 24.97 |
| 2020-05-14 | 27.90 |
| 2020-05-13 | 25.17 |
| 2020-05-12 | 26.92 |
| 2020-05-11 | 26.14 |
| 2020-05-08 | 23.41 |
| 2020-05-07 | 22.63 |
| 2020-05-06 | 23.61 |
| 2020-05-05 | 20.29 |
| 2020-05-04 | 22.24 |
| 2020-04-29 | 22.05 |
| 2020-04-28 | 20.10 |
| 2020-04-27 | 19.32 |
| 2020-04-24 | 18.73 |
| 2020-04-23 | 18.34 |
| 2020-04-22 | 19.51 |
| 2020-04-21 | 17.17 |
| 2020-04-20 | 15.42 |
| 2020-04-17 | 18.93 |
| 2020-04-16 | 18.93 |
| 2020-04-15 | 18.93 |
| 2020-04-14 | 19.32 |
| 2020-04-09 | 20.10 |
| 2020-04-08 | 18.93 |
| 2020-04-07 | 20.10 |
| 2020-04-06 | 16.20 |
| 2020-04-03 | 16.98 |
| 2020-04-02 | 15.42 |
| 2020-04-01 | 15.81 |
| 2020-03-31 | 21.85 |
| 2020-03-30 | 16.78 |
| 2020-03-27 | 17.95 |
| 2020-03-26 | 15.42 |
| 2020-03-25 | 15.61 |
| 2020-03-24 | 5.48 |
| 2020-03-23 | -2.32 |
| 2020-03-20 | 1.38 |
| 2020-03-19 | 2.16 |
| 2020-03-18 | 8.40 |
| 2020-03-17 | 9.18 |
| 2020-03-16 | 10.74 |
| 2020-03-13 | 18.15 |
| 2020-03-12 | 22.83 |
| 2020-03-11 | 26.92 |
| 2020-03-10 | 22.83 |
| 2020-03-09 | 28.68 |
| 2020-03-06 | 32.97 |
| 2020-03-05 | 36.86 |
| 2020-03-04 | 34.72 |
| 2020-03-03 | 33.55 |
| 2020-03-02 | 34.72 |
| 2020-02-28 | 32.77 |
| 2020-02-27 | 34.14 |
| 2020-02-26 | 36.08 |
| 2020-02-25 | 36.08 |
| 2020-02-24 | 38.62 |
| 2020-02-21 | 38.42 |
| 2020-02-20 | 37.64 |
| 2020-02-19 | 38.42 |
| 2020-02-18 | 36.08 |
| 2020-02-17 | 35.70 |
| 2020-02-14 | 38.42 |
| 2020-02-13 | 35.89 |
| 2020-02-12 | 36.47 |
| 2020-02-11 | 37.25 |
| 2020-02-10 | 37.45 |
| 2020-02-07 | 39.98 |
| 2020-02-06 | 40.18 |
| 2020-02-05 | 40.57 |
| 2020-02-04 | 39.59 |
| 2020-02-03 | 38.03 |
| 2020-01-31 | 34.53 |
| 2020-01-30 | 35.11 |
| 2020-01-29 | 39.98 |
| 2020-01-24 | 46.22 |
| 2020-01-23 | 45.25 |
| 2020-01-22 | 47.78 |
| 2020-01-21 | 45.83 |
| 2020-01-20 | 49.15 |
| 2020-01-17 | 47.39 |
| 2020-01-16 | 46.81 |
| 2020-01-15 | 45.05 |
| 2020-01-14 | 47.59 |
| 2020-01-13 | 46.42 |
| 2020-01-10 | 47.39 |
| 2020-01-09 | 45.83 |
| 2020-01-08 | 45.05 |
| 2020-01-07 | 44.47 |
| 2020-01-06 | 44.27 |
| 2020-01-03 | 46.03 |
| 2020-01-02 | 45.05 |
| 2019-12-31 | 42.32 |
| 2019-12-30 | 41.93 |
| 2019-12-27 | 42.32 |
| 2019-12-24 | 44.66 |
| 2019-12-23 | 46.03 |
| 2019-12-20 | 42.13 |
| 2019-12-19 | 46.03 |
| 2019-12-18 | 46.61 |
| 2019-12-17 | 45.05 |
| 2019-12-16 | 44.66 |
| 2019-12-13 | 42.91 |
| 2019-12-12 | 40.76 |
| 2019-12-11 | 39.59 |
| 2019-12-10 | 38.42 |
| 2019-12-09 | 39.20 |
| 2019-12-06 | 39.20 |
| 2019-12-05 | 38.62 |
| 2019-12-04 | 37.84 |
| 2019-12-03 | 39.01 |
| 2019-12-02 | 38.62 |
| 2019-11-29 | 38.62 |
| 2019-11-28 | 40.18 |
| 2019-11-27 | 35.50 |
| 2019-11-26 | 37.45 |
| 2019-11-25 | 39.01 |
| 2019-11-22 | 38.81 |
| 2019-11-21 | 37.06 |
| 2019-11-20 | 37.45 |
| 2019-11-19 | 36.47 |
| 2019-11-18 | 32.97 |
| 2019-11-15 | 32.19 |
| 2019-11-14 | 34.72 |
| 2019-11-13 | 38.42 |
| 2019-11-12 | 42.52 |
| 2019-11-11 | 40.96 |
| 2019-11-08 | 43.49 |
| 2019-11-07 | 42.32 |
| 2019-11-06 | 42.91 |
| 2019-11-05 | 42.91 |
| 2019-11-04 | 40.37 |
| 2019-11-01 | 42.32 |
| 2019-10-31 | 44.86 |
| 2019-10-30 | 40.57 |
| 2019-10-29 | 40.37 |
| 2019-10-28 | 38.62 |
| 2019-10-25 | 36.86 |
| 2019-10-24 | 37.06 |
| 2019-10-23 | 37.64 |
| 2019-10-22 | 37.64 |
| 2019-10-21 | 38.23 |
| 2019-10-18 | 40.18 |
| 2019-10-17 | 37.06 |
| 2019-10-16 | 37.06 |
| 2019-10-15 | 36.08 |
| 2019-10-14 | 37.84 |
| 2019-10-11 | 35.50 |
| 2019-10-10 | 35.11 |
| 2019-10-09 | 35.11 |
| 2019-10-08 | 35.70 |
| 2019-10-04 | 39.20 |
| 2019-10-03 | 37.64 |
| 2019-10-02 | 40.76 |
| 2019-09-30 | 41.93 |
| 2019-09-27 | 37.64 |
| 2019-09-26 | 37.25 |
| 2019-09-25 | 36.86 |
| 2019-09-24 | 37.84 |
| 2019-09-23 | 39.98 |
| 2019-09-20 | 39.98 |
| 2019-09-19 | 40.37 |
| 2019-09-18 | 44.47 |
| 2019-09-17 | 44.08 |
| 2019-09-16 | 46.03 |
| 2019-09-13 | 45.44 |
| 2019-09-12 | 43.30 |
| 2019-09-11 | 46.03 |
| 2019-09-10 | 43.69 |
| 2019-09-09 | 42.52 |
| 2019-09-06 | 41.93 |
| 2019-09-05 | 39.20 |
| 2019-09-04 | 36.67 |
| 2019-09-03 | 32.19 |
| 2019-09-02 | 35.70 |
| 2019-08-30 | 36.67 |
| 2019-08-29 | 32.77 |
| 2019-08-28 | 33.16 |
| 2019-08-27 | 31.02 |
| 2019-08-26 | 29.85 |
| 2019-08-23 | 32.38 |
| 2019-08-22 | 32.97 |
| 2019-08-21 | 31.02 |
| 2019-08-20 | 31.21 |
| 2019-08-19 | 29.26 |
| 2019-08-16 | 27.51 |
| 2019-08-15 | 27.51 |
| 2019-08-14 | 28.87 |
| 2019-08-13 | 29.07 |
| 2019-08-12 | 32.58 |
| 2019-08-09 | 32.58 |
| 2019-08-08 | 34.53 |
| 2019-08-07 | 33.75 |
| 2019-08-06 | 32.58 |
| 2019-08-05 | 41.35 |
| 2019-08-02 | 42.52 |
| 2019-08-01 | 42.91 |
| 2019-07-31 | 42.52 |
| 2019-07-30 | 44.27 |
| 2019-07-29 | 44.27 |
| 2019-07-26 | 45.83 |
| 2019-07-25 | 48.95 |
| 2019-07-24 | 43.69 |
| 2019-07-23 | 43.10 |
| 2019-07-22 | 41.93 |
| 2019-07-19 | 44.27 |
| 2019-07-18 | 43.88 |
| 2019-07-17 | 47.39 |
| 2019-07-16 | 50.71 |
| 2019-07-15 | 47.20 |
| 2019-07-12 | 47.59 |
| 2019-07-11 | 47.03 |
| 2019-07-10 | 44.96 |
| 2019-07-09 | 45.90 |
| 2019-07-08 | 46.28 |
| 2019-07-05 | 48.71 |
| 2019-07-04 | 48.71 |
| 2019-07-03 | 48.90 |
| 2019-07-02 | 49.65 |
| 2019-06-28 | 49.84 |
| 2019-06-27 | 49.09 |
| 2019-06-26 | 48.15 |
| 2019-06-25 | 47.78 |
| 2019-06-24 | 48.53 |
| 2019-06-21 | 50.03 |
| 2019-06-20 | 48.34 |
| 2019-06-19 | 48.34 |
| 2019-06-18 | 47.21 |
| 2019-06-17 | 47.59 |
| 2019-06-14 | 50.21 |
| 2019-06-13 | 50.78 |
| 2019-06-12 | 52.46 |
| 2019-06-11 | 52.65 |
| 2019-06-10 | 52.28 |
| 2019-06-06 | 49.84 |
| 2019-06-05 | 50.96 |
| 2019-06-04 | 54.71 |
| 2019-06-03 | 55.65 |
| 2019-05-31 | 56.59 |
| 2019-05-30 | 55.84 |
| 2019-05-29 | 54.90 |
| 2019-05-28 | 53.59 |
| 2019-05-27 | 52.28 |
| 2019-05-24 | 53.21 |
| 2019-05-23 | 51.15 |
| 2019-05-22 | 48.90 |
| 2019-05-21 | 49.46 |
| 2019-05-20 | 44.96 |
| 2019-05-17 | 47.59 |
| 2019-05-16 | 49.09 |
| 2019-05-15 | 50.03 |
| 2019-05-14 | 49.65 |
| 2019-05-10 | 52.09 |
| 2019-05-09 | 49.09 |
| 2019-05-08 | 54.15 |
| 2019-05-07 | 57.53 |
| 2019-05-06 | 57.90 |
| 2019-05-03 | 61.09 |
| 2019-05-02 | 61.28 |
| 2019-04-30 | 63.34 |
| 2019-04-29 | 64.65 |
| 2019-04-26 | 63.15 |
| 2019-04-25 | 62.03 |
| 2019-04-24 | 61.28 |
| 2019-04-23 | 59.59 |
| 2019-04-18 | 58.65 |
| 2019-04-17 | 57.53 |
| 2019-04-16 | 58.65 |
| 2019-04-15 | 56.78 |
| 2019-04-12 | 56.78 |
| 2019-04-11 | 59.40 |
| 2019-04-10 | 63.15 |
| 2019-04-09 | 61.84 |
| 2019-04-08 | 61.47 |
| 2019-04-04 | 63.15 |
| 2019-04-03 | 63.72 |
| 2019-04-02 | 60.15 |
| 2019-04-01 | 60.15 |
| 2019-03-29 | 56.03 |
| 2019-03-28 | 55.46 |
| 2019-03-27 | 57.15 |
| 2019-03-26 | 58.28 |
| 2019-03-25 | 57.53 |
| 2019-03-22 | 58.84 |
| 2019-03-21 | 58.09 |
| 2019-03-20 | 56.40 |
| 2019-03-19 | 60.34 |
| 2019-03-18 | 65.59 |
| 2019-03-15 | 58.09 |
| 2019-03-14 | 54.34 |
| 2019-03-13 | 56.96 |
| 2019-03-12 | 59.59 |
| 2019-03-11 | 57.53 |
| 2019-03-08 | 54.15 |
| 2019-03-07 | 59.03 |
| 2019-03-06 | 60.34 |
| 2019-03-05 | 59.40 |
| 2019-03-04 | 61.47 |
| 2019-03-01 | 63.34 |
| 2019-02-28 | 64.28 |
| 2019-02-27 | 62.59 |
| 2019-02-26 | 62.59 |
| 2019-02-25 | 63.15 |
| 2019-02-22 | 59.59 |
| 2019-02-21 | 55.09 |
| 2019-02-20 | 54.90 |
| 2019-02-19 | 52.28 |
| 2019-02-18 | 51.90 |
| 2019-02-15 | 48.53 |
| 2019-02-14 | 51.34 |
| 2019-02-13 | 49.84 |
| 2019-02-12 | 50.03 |
| 2019-02-11 | 51.53 |
| 2019-02-08 | 54.34 |
| 2019-02-04 | 53.21 |
| 2019-02-01 | 48.53 |
| 2019-01-31 | 51.90 |
| 2019-01-30 | 44.02 |
| 2019-01-29 | 42.52 |
| 2019-01-28 | 45.15 |
| 2019-01-25 | 48.71 |
| 2019-01-24 | 46.46 |
| 2019-01-23 | 44.96 |
| 2019-01-22 | 41.77 |
| 2019-01-21 | 43.65 |
| 2019-01-18 | 44.21 |
| 2019-01-17 | 43.65 |
| 2019-01-16 | 43.84 |
| 2019-01-15 | 45.90 |
| 2019-01-14 | 45.53 |
| 2019-01-11 | 44.96 |
| 2019-01-10 | 42.90 |
| 2019-01-09 | 43.46 |
| 2019-01-08 | 43.46 |
| 2019-01-07 | 44.96 |
| 2019-01-04 | 43.84 |
| 2019-01-03 | 44.40 |
| 2019-01-02 | 43.84 |
| 2018-12-31 | 48.15 |
| 2018-12-28 | 43.27 |
| 2018-12-27 | 41.21 |
| 2018-12-24 | 42.90 |
| 2018-12-21 | 42.52 |
| 2018-12-20 | 43.84 |
| 2018-12-19 | 42.71 |
| 2018-12-18 | 42.15 |
| 2018-12-17 | 43.46 |
| 2018-12-14 | 45.71 |
| 2018-12-13 | 44.96 |
| 2018-12-12 | 42.71 |
| 2018-12-11 | 40.84 |
| 2018-12-10 | 41.40 |
| 2018-12-07 | 41.40 |
| 2018-12-06 | 41.40 |
| 2018-12-05 | 45.53 |
| 2018-12-04 | 50.03 |
| 2018-12-03 | 46.46 |
| 2018-11-30 | 46.09 |
| 2018-11-29 | 41.96 |
| 2018-11-28 | 44.21 |
| 2018-11-27 | 40.46 |
| 2018-11-26 | 38.96 |
| 2018-11-23 | 39.34 |
| 2018-11-22 | 39.52 |
| 2018-11-21 | 39.71 |
| 2018-11-20 | 40.09 |
| 2018-11-19 | 44.02 |
| 2018-11-16 | 44.02 |
| 2018-11-15 | 45.53 |
| 2018-11-14 | 43.65 |
| 2018-11-13 | 44.21 |
| 2018-11-12 | 43.09 |
| 2018-11-09 | 39.90 |
| 2018-11-08 | 46.09 |
| 2018-11-07 | 44.02 |
| 2018-11-06 | 44.59 |
| 2018-11-05 | 42.34 |
| 2018-11-02 | 45.15 |
| 2018-11-01 | 42.34 |
| 2018-10-31 | 42.52 |
| 2018-10-30 | 38.96 |
| 2018-10-29 | 38.96 |
| 2018-10-26 | 39.34 |
| 2018-10-25 | 38.77 |
| 2018-10-24 | 38.02 |
| 2018-10-23 | 35.59 |
| 2018-10-22 | 37.65 |
| 2018-10-19 | 32.21 |
| 2018-10-18 | 32.40 |
| 2018-10-16 | 32.40 |
| 2018-10-15 | 32.59 |
| 2018-10-12 | 32.21 |
| 2018-10-11 | 32.21 |
| 2018-10-10 | 36.52 |
| 2018-10-09 | 34.65 |
| 2018-10-08 | 33.15 |
| 2018-10-05 | 36.52 |
| 2018-10-04 | 37.27 |
| 2018-10-03 | 39.71 |
| 2018-10-02 | 38.96 |
| 2018-09-28 | 39.71 |
| 2018-09-27 | 38.96 |
| 2018-09-26 | 38.96 |
| 2018-09-24 | 37.09 |
| 2018-09-21 | 40.84 |
| 2018-09-20 | 38.40 |
| 2018-09-19 | 38.40 |
| 2018-09-18 | 34.65 |
| 2018-09-17 | 34.65 |
| 2018-09-14 | 34.84 |
| 2018-09-13 | 34.46 |
| 2018-09-12 | 32.02 |
| 2018-09-11 | 32.59 |
| 2018-09-10 | 33.34 |
| 2018-09-07 | 33.15 |
| 2018-09-06 | 32.59 |
| 2018-09-05 | 35.77 |
| 2018-09-04 | 36.15 |
| 2018-09-03 | 35.02 |
| 2018-08-31 | 39.34 |
| 2018-08-30 | 36.52 |
| 2018-08-29 | 41.96 |
| 2018-08-28 | 40.09 |
| 2018-08-27 | 41.21 |
| 2018-08-24 | 35.59 |
| 2018-08-23 | 36.15 |
| 2018-08-22 | 37.09 |
| 2018-08-21 | 37.27 |
| 2018-08-20 | 32.21 |
| 2018-08-17 | 32.21 |
| 2018-08-16 | 28.65 |
| 2018-08-15 | 29.02 |
| 2018-08-14 | 31.27 |
| 2018-08-13 | 30.15 |
| 2018-08-10 | 37.84 |
| 2018-08-09 | 38.21 |
| 2018-08-08 | 35.40 |
| 2018-08-07 | 36.90 |
| 2018-08-06 | 34.27 |
| 2018-08-03 | 38.40 |
| 2018-08-02 | 37.27 |
| 2018-08-01 | 41.77 |
| 2018-07-31 | 41.77 |
| 2018-07-30 | 42.52 |
| 2018-07-27 | 41.40 |
| 2018-07-26 | 46.46 |
| 2018-07-25 | 47.21 |
| 2018-07-24 | 46.84 |
| 2018-07-23 | 44.21 |
| 2018-07-20 | 44.40 |
| 2018-07-19 | 38.59 |
| 2018-07-18 | 38.02 |
| 2018-07-17 | 34.65 |
| 2018-07-16 | 30.90 |
| 2018-07-13 | 31.46 |
| 2018-07-12 | 29.02 |
| 2018-07-11 | 27.71 |
| 2018-07-10 | 31.48 |
| 2018-07-09 | 33.10 |
| 2018-07-06 | 31.48 |
| 2018-07-05 | 32.20 |
| 2018-07-04 | 31.84 |
| 2018-07-03 | 34.71 |
| 2018-06-29 | 36.69 |
| 2018-06-28 | 34.89 |
| 2018-06-27 | 35.97 |
| 2018-06-26 | 39.21 |
| 2018-06-25 | 39.56 |
| 2018-06-22 | 40.64 |
| 2018-06-21 | 41.90 |
| 2018-06-20 | 43.52 |
| 2018-06-19 | 43.70 |
| 2018-06-15 | 45.13 |
| 2018-06-14 | 47.29 |
| 2018-06-13 | 50.88 |
| 2018-06-12 | 51.60 |
| 2018-06-11 | 51.06 |
| 2018-06-08 | 51.60 |
| 2018-06-07 | 52.68 |
| 2018-06-06 | 53.22 |
| 2018-06-05 | 52.50 |
| 2018-06-04 | 54.47 |
| 2018-06-01 | 52.68 |
| 2018-05-31 | 49.62 |
| 2018-05-30 | 45.13 |
| 2018-05-29 | 49.62 |
| 2018-05-28 | 44.95 |
| 2018-05-25 | 48.19 |
| 2018-05-24 | 47.83 |
| 2018-05-23 | 45.49 |
| 2018-05-21 | 47.11 |
| 2018-05-18 | 46.93 |
| 2018-05-17 | 49.62 |
| 2018-05-16 | 48.19 |
| 2018-05-15 | 48.19 |
| 2018-05-14 | 47.29 |
| 2018-05-11 | 47.29 |
| 2018-05-10 | 47.83 |
| 2018-05-09 | 44.59 |
| 2018-05-08 | 40.46 |
| 2018-05-07 | 37.59 |
| 2018-05-04 | 37.77 |
| 2018-05-03 | 34.89 |
| 2018-05-02 | 31.66 |
| 2018-04-30 | 40.10 |
| 2018-04-27 | 34.36 |
| 2018-04-26 | 34.18 |
| 2018-04-25 | 38.49 |
| 2018-04-24 | 40.28 |
| 2018-04-23 | 39.74 |
| 2018-04-20 | 40.46 |
| 2018-04-19 | 42.44 |
| 2018-04-18 | 42.26 |
| 2018-04-17 | 40.82 |
| 2018-04-16 | 50.52 |
| 2018-04-13 | 51.96 |
| 2018-04-12 | 59.14 |
| 2018-04-11 | 58.42 |
| 2018-04-10 | 57.71 |
| 2018-04-09 | 57.35 |
| 2018-04-06 | 59.32 |
| 2018-04-04 | 56.09 |
| 2018-04-03 | 58.78 |
| 2018-03-29 | 49.08 |
| 2018-03-28 | 51.24 |
| 2018-03-27 | 58.96 |
| 2018-03-26 | 55.37 |
| 2018-03-23 | 49.08 |
| 2018-03-22 | 54.65 |
| 2018-03-21 | 48.19 |
| 2018-03-20 | 48.37 |
| 2018-03-19 | 50.70 |
| 2018-03-16 | 48.37 |
| 2018-03-15 | 41.90 |
| 2018-03-14 | 41.36 |
| 2018-03-13 | 41.90 |
| 2018-03-12 | 40.10 |
| 2018-03-09 | 37.05 |
| 2018-03-08 | 40.10 |
| 2018-03-07 | 36.51 |
| 2018-03-06 | 40.10 |
| 2018-03-05 | 40.10 |
| 2018-03-02 | 41.36 |
| 2018-03-01 | 41.90 |
| 2018-02-28 | 41.90 |
| 2018-02-27 | 41.90 |
| 2018-02-26 | 41.54 |
| 2018-02-23 | 41.90 |
| 2018-02-22 | 39.74 |
| 2018-02-21 | 41.54 |
| 2018-02-20 | 41.90 |
| 2018-02-15 | 41.36 |
| 2018-02-14 | 41.18 |
| 2018-02-13 | 39.03 |
| 2018-02-12 | 39.56 |
| 2018-02-09 | 36.87 |
| 2018-02-08 | 41.00 |
| 2018-02-07 | 42.62 |
| 2018-02-06 | 42.08 |
| 2018-02-05 | 47.11 |
| 2018-02-02 | 46.39 |
| 2018-02-01 | 48.72 |
| 2018-01-31 | 51.42 |
| 2018-01-30 | 49.98 |
| 2018-01-29 | 50.88 |
| 2018-01-26 | 52.68 |
| 2018-01-25 | 51.06 |
| 2018-01-24 | 51.24 |
| 2018-01-23 | 48.01 |
| 2018-01-22 | 46.03 |
| 2018-01-19 | 48.90 |
| 2018-01-18 | 45.49 |
| 2018-01-17 | 42.44 |
| 2018-01-16 | 41.54 |
| 2018-01-15 | 37.05 |
| 2018-01-12 | 38.49 |
| 2018-01-11 | 38.31 |
| 2018-01-10 | 34.71 |
| 2018-01-09 | 29.51 |
| 2018-01-08 | 28.43 |
| 2018-01-05 | 29.15 |
| 2018-01-04 | 28.61 |
| 2018-01-03 | 28.43 |
| 2018-01-02 | 26.27 |
| 2017-12-29 | 19.81 |
| 2017-12-28 | 22.14 |
| 2017-12-27 | 20.35 |
| 2017-12-22 | 20.70 |
| 2017-12-21 | 20.17 |
| 2017-12-20 | 20.70 |
| 2017-12-19 | 20.17 |
| 2017-12-18 | 20.35 |
| 2017-12-15 | 16.75 |
| 2017-12-14 | 22.32 |
| 2017-12-13 | 21.78 |
| 2017-12-12 | 18.01 |
| 2017-12-11 | 21.78 |
| 2017-12-08 | 21.78 |
| 2017-12-07 | 21.06 |
| 2017-12-06 | 21.60 |
| 2017-12-05 | 23.04 |
| 2017-12-04 | 27.17 |
| 2017-12-01 | 28.43 |
| 2017-11-30 | 27.89 |
| 2017-11-29 | 28.43 |
| 2017-11-28 | 28.61 |
| 2017-11-27 | 28.61 |
| 2017-11-24 | 28.79 |
| 2017-11-23 | 27.71 |
| 2017-11-22 | 29.51 |
| 2017-11-21 | 29.69 |
| 2017-11-20 | 29.86 |
| 2017-11-17 | 30.04 |
| 2017-11-16 | 28.97 |
| 2017-11-15 | 28.07 |
| 2017-11-14 | 30.40 |
| 2017-11-13 | 28.97 |
| 2017-11-10 | 30.40 |
| 2017-11-09 | 34.89 |
| 2017-11-08 | 34.18 |
| 2017-11-07 | 34.18 |
| 2017-11-06 | 30.76 |
| 2017-11-03 | 32.56 |
| 2017-11-02 | 36.87 |
| 2017-11-01 | 39.92 |
| 2017-10-31 | 39.21 |
| 2017-10-30 | 37.59 |
| 2017-10-27 | 40.64 |
| 2017-10-26 | 37.23 |
| 2017-10-25 | 42.08 |
| 2017-10-24 | 34.89 |
| 2017-10-23 | 34.36 |
| 2017-10-20 | 34.00 |
| 2017-10-19 | 34.71 |
| 2017-10-18 | 36.87 |
| 2017-10-17 | 36.51 |
| 2017-10-16 | 36.87 |
| 2017-10-13 | 35.43 |
| 2017-10-12 | 36.87 |
| 2017-10-11 | 36.33 |
| 2017-10-10 | 36.69 |
| 2017-10-09 | 35.61 |
| 2017-10-06 | 36.33 |
| 2017-10-04 | 34.00 |
| 2017-10-03 | 38.85 |
| 2017-09-29 | 31.84 |
| 2017-09-28 | 29.51 |
| 2017-09-27 | 28.43 |
| 2017-09-26 | 26.45 |
| 2017-09-25 | 23.76 |
| 2017-09-22 | 27.89 |
| 2017-09-21 | 27.53 |
| 2017-09-20 | 27.53 |
| 2017-09-19 | 27.71 |
| 2017-09-18 | 25.73 |
| 2017-09-15 | 23.76 |
| 2017-09-14 | 25.73 |
| 2017-09-13 | 26.63 |
| 2017-09-12 | 25.73 |
| 2017-09-11 | 23.76 |
| 2017-09-08 | 23.76 |
| 2017-09-07 | 24.84 |
| 2017-09-06 | 24.66 |
| 2017-09-05 | 25.73 |
| 2017-09-04 | 24.66 |
| 2017-09-01 | 26.27 |
| 2017-08-31 | 28.43 |
| 2017-08-30 | 27.53 |
| 2017-08-29 | 26.45 |
| 2017-08-28 | 29.33 |
| 2017-08-25 | 31.48 |
| 2017-08-24 | 23.04 |
| 2017-08-22 | 16.39 |
| 2017-08-21 | 16.21 |
| 2017-08-18 | 12.80 |
| 2017-08-17 | 13.52 |
| 2017-08-16 | 14.42 |
| 2017-08-15 | 14.24 |
| 2017-08-14 | 16.39 |
| 2017-08-11 | 16.57 |
| 2017-08-10 | 19.27 |
| 2017-08-09 | 20.70 |
| 2017-08-08 | 22.68 |
| 2017-08-07 | 22.14 |
| 2017-08-04 | 21.24 |
| 2017-08-03 | 21.42 |
| 2017-08-02 | 23.04 |
| 2017-08-01 | 23.76 |
| 2017-07-31 | 19.63 |
| 2017-07-28 | 18.55 |
| 2017-07-27 | 18.55 |
| 2017-07-26 | 18.55 |
| 2017-07-25 | 18.55 |
| 2017-07-24 | 19.27 |
| 2017-07-21 | 18.55 |
| 2017-07-20 | 20.52 |
| 2017-07-19 | 20.52 |
| 2017-07-18 | 21.60 |
| 2017-07-17 | 21.78 |
| 2017-07-14 | 22.50 |
| 2017-07-13 | 20.52 |
| 2017-07-12 | 19.99 |
| 2017-07-11 | 19.81 |
| 2017-07-10 | 19.27 |
| 2017-07-07 | 19.99 |
| 2017-07-06 | 19.99 |
| 2017-07-05 | 19.99 |
| 2017-07-04 | 20.17 |
| 2017-07-03 | 21.24 |
| 2017-06-30 | 22.32 |
| 2017-06-29 | 21.78 |
| 2017-06-28 | 20.70 |
| 2017-06-27 | 22.14 |
| 2017-06-26 | 20.35 |
| 2017-06-23 | 23.58 |
| 2017-06-22 | 23.22 |
| 2017-06-21 | 23.22 |
| 2017-06-20 | 22.50 |
| 2017-06-19 | 22.14 |
| 2017-06-16 | 22.32 |
| 2017-06-15 | 19.09 |
| 2017-06-14 | 19.81 |
| 2017-06-13 | 19.63 |
| 2017-06-12 | 18.19 |
| 2017-06-09 | 18.91 |
| 2017-06-08 | 21.16 |
| 2017-06-07 | 21.16 |
| 2017-06-06 | 22.21 |
| 2017-06-05 | 22.03 |
| 2017-06-02 | 23.77 |
| 2017-06-01 | 21.86 |
| 2017-05-31 | 25.33 |
| 2017-05-29 | 26.37 |
| 2017-05-26 | 27.93 |
| 2017-05-25 | 23.59 |
| 2017-05-24 | 24.64 |
| 2017-05-23 | 24.98 |
| 2017-05-22 | 26.03 |
| 2017-05-19 | 27.07 |
| 2017-05-18 | 26.37 |
| 2017-05-17 | 28.28 |
| 2017-05-16 | 25.16 |
| 2017-05-15 | 27.24 |
| 2017-05-12 | 28.46 |
| 2017-05-11 | 29.84 |
| 2017-05-10 | 26.37 |
| 2017-05-09 | 27.07 |
| 2017-05-08 | 25.68 |
| 2017-05-05 | 23.59 |
| 2017-05-04 | 24.64 |
| 2017-05-02 | 24.12 |
| 2017-04-28 | 24.29 |
| 2017-04-27 | 24.98 |
| 2017-04-26 | 26.72 |
| 2017-04-25 | 24.64 |
| 2017-04-24 | 19.95 |
| 2017-04-21 | 19.60 |
| 2017-04-20 | 19.26 |
| 2017-04-19 | 17.17 |
| 2017-04-18 | 18.56 |
| 2017-04-13 | 21.16 |
| 2017-04-12 | 21.86 |
| 2017-04-11 | 22.38 |
| 2017-04-10 | 22.90 |
| 2017-04-07 | 23.25 |
| 2017-04-06 | 24.64 |
| 2017-04-05 | 26.37 |
| 2017-04-03 | 26.20 |
| 2017-03-31 | 26.72 |
| 2017-03-30 | 28.63 |
| 2017-03-29 | 28.28 |
| 2017-03-28 | 27.41 |
| 2017-03-27 | 27.24 |
| 2017-03-24 | 29.67 |
| 2017-03-23 | 30.54 |
| 2017-03-22 | 30.19 |
| 2017-03-21 | 30.19 |
| 2017-03-20 | 28.63 |
| 2017-03-17 | 28.11 |
| 2017-03-16 | 29.32 |
| 2017-03-15 | 25.33 |
| 2017-03-14 | 27.41 |
| 2017-03-13 | 27.07 |
| 2017-03-10 | 24.46 |
| 2017-03-09 | 24.98 |
| 2017-03-08 | 25.85 |
| 2017-03-07 | 25.85 |
| 2017-03-06 | 24.81 |
| 2017-03-03 | 24.64 |
| 2017-03-02 | 28.28 |
| 2017-03-01 | 29.32 |
| 2017-02-28 | 29.67 |
| 2017-02-27 | 28.98 |
| 2017-02-24 | 31.93 |
| 2017-02-23 | 32.62 |
| 2017-02-22 | 32.27 |
| 2017-02-21 | 32.80 |
| 2017-02-20 | 32.80 |
| 2017-02-17 | 31.58 |
| 2017-02-16 | 34.18 |
| 2017-02-15 | 34.53 |
| 2017-02-14 | 31.75 |
| 2017-02-13 | 29.50 |
| 2017-02-10 | 31.06 |
| 2017-02-09 | 30.02 |
| 2017-02-08 | 29.84 |
| 2017-02-07 | 30.02 |
| 2017-02-06 | 29.32 |
| 2017-02-03 | 25.85 |
| 2017-02-02 | 26.55 |
| 2017-02-01 | 26.20 |
| 2017-01-27 | 23.25 |
| 2017-01-26 | 23.77 |
| 2017-01-25 | 21.34 |
| 2017-01-24 | 20.30 |
| 2017-01-23 | 19.78 |
| 2017-01-20 | 16.65 |
| 2017-01-19 | 19.78 |
| 2017-01-18 | 17.69 |
| 2017-01-17 | 18.04 |
| 2017-01-16 | 17.17 |
| 2017-01-13 | 16.65 |
| 2017-01-12 | 17.17 |
| 2017-01-11 | 18.04 |
| 2017-01-10 | 17.69 |
| 2017-01-09 | 14.57 |
| 2017-01-06 | 19.95 |
| 2017-01-05 | 18.39 |
| 2017-01-04 | 18.04 |
| 2017-01-03 | 14.39 |
| 2016-12-30 | 15.44 |
| 2016-12-29 | 11.79 |
| 2016-12-28 | 11.96 |
| 2016-12-23 | 10.75 |
| 2016-12-22 | 11.96 |
| 2016-12-21 | 14.39 |
| 2016-12-20 | 14.05 |
| 2016-12-19 | 16.48 |
| 2016-12-16 | 17.17 |
| 2016-12-15 | 19.78 |
| 2016-12-14 | 20.12 |
| 2016-12-13 | 21.34 |
| 2016-12-12 | 20.82 |
| 2016-12-09 | 22.73 |
| 2016-12-08 | 20.82 |
| 2016-12-07 | 18.56 |
| 2016-12-06 | 19.08 |
| 2016-12-05 | 17.00 |
| 2016-12-02 | 20.30 |
| 2016-12-01 | 18.56 |
| 2016-11-30 | 21.69 |
| 2016-11-29 | 18.56 |
| 2016-11-28 | 18.73 |
| 2016-11-25 | 21.51 |
| 2016-11-24 | 20.99 |
| 2016-11-23 | 21.51 |
| 2016-11-22 | 22.73 |
| 2016-11-21 | 20.64 |
| 2016-11-18 | 20.30 |
| 2016-11-17 | 19.26 |
| 2016-11-16 | 19.95 |
| 2016-11-15 | 18.91 |
| 2016-11-14 | 19.95 |
| 2016-11-11 | 21.16 |
| 2016-11-10 | 22.21 |
| 2016-11-09 | 24.98 |
| 2016-11-08 | 26.55 |
| 2016-11-07 | 24.29 |
| 2016-11-04 | 21.86 |
| 2016-11-03 | 21.34 |
| 2016-11-02 | 22.73 |
| 2016-11-01 | 24.98 |
| 2016-10-31 | 22.90 |
| 2016-10-28 | 24.29 |
| 2016-10-27 | 24.98 |
| 2016-10-26 | 24.98 |
| 2016-10-25 | 22.73 |
| 2016-10-24 | 24.64 |
| 2016-10-20 | 23.77 |
| 2016-10-19 | 24.81 |
| 2016-10-18 | 24.64 |
| 2016-10-17 | 21.34 |
| 2016-10-14 | 22.55 |
| 2016-10-13 | 21.86 |
| 2016-10-12 | 24.81 |
| 2016-10-11 | 25.85 |
| 2016-10-07 | 25.50 |
| 2016-10-06 | 27.07 |
| 2016-10-05 | 26.89 |
| 2016-10-04 | 26.20 |
| 2016-10-03 | 27.59 |
| 2016-09-30 | 27.07 |
| 2016-09-29 | 29.15 |
| 2016-09-28 | 26.37 |
| 2016-09-27 | 25.85 |
| 2016-09-26 | 26.55 |
| 2016-09-23 | 26.72 |
| 2016-09-22 | 26.20 |
| 2016-09-21 | 26.20 |
| 2016-09-20 | 25.33 |
| 2016-09-19 | 25.85 |
| 2016-09-15 | 23.07 |
| 2016-09-14 | 26.72 |
| 2016-09-13 | 26.72 |
| 2016-09-12 | 22.90 |
| 2016-09-09 | 27.41 |
| 2016-09-08 | 26.72 |
| 2016-09-07 | 26.72 |
| 2016-09-06 | 26.72 |
| 2016-09-05 | 26.20 |
| 2016-09-02 | 26.03 |
| 2016-09-01 | 23.77 |
| 2016-08-31 | 25.85 |
| 2016-08-30 | 23.25 |
| 2016-08-29 | 21.69 |
| 2016-08-26 | 21.51 |
| 2016-08-25 | 17.35 |
| 2016-08-24 | 15.09 |
| 2016-08-23 | 15.26 |
| 2016-08-22 | 17.00 |
| 2016-08-19 | 16.30 |
| 2016-08-18 | 17.35 |
| 2016-08-17 | 17.35 |
| 2016-08-16 | 19.43 |
| 2016-08-15 | 18.39 |
| 2016-08-12 | 19.43 |
| 2016-08-11 | 19.43 |
| 2016-08-10 | 18.04 |
| 2016-08-09 | 17.87 |
| 2016-08-08 | 17.35 |
| 2016-08-05 | 17.35 |
| 2016-08-04 | 12.49 |
| 2016-08-03 | 11.79 |
| 2016-08-01 | 10.75 |
| 2016-07-29 | 5.89 |
| 2016-07-28 | 7.10 |
| 2016-07-27 | 7.80 |
| 2016-07-26 | 8.32 |
| 2016-07-25 | 7.80 |
| 2016-07-22 | 7.62 |
| 2016-07-21 | 8.32 |
| 2016-07-20 | 6.76 |
| 2016-07-19 | 5.02 |
| 2016-07-18 | 5.02 |
| 2016-07-15 | 8.49 |
| 2016-07-14 | 6.76 |
| 2016-07-13 | 7.45 |
| 2016-07-12 | 7.97 |
| 2016-07-11 | 6.58 |
| 2016-07-08 | 5.89 |
| 2016-07-07 | 5.89 |
| 2016-07-06 | 4.85 |
| 2016-07-05 | 6.06 |
| 2016-07-04 | 6.93 |
| 2016-06-30 | 4.50 |
| 2016-06-29 | 2.07 |
| 2016-06-28 | 0.16 |
| 2016-06-27 | 1.38 |
| 2016-06-24 | 2.24 |
| 2016-06-23 | 4.15 |
| 2016-06-22 | 4.15 |
| 2016-06-21 | 3.81 |
| 2016-06-20 | -0.01 |
| 2016-06-17 | -1.23 |
| 2016-06-16 | -3.66 |
| 2016-06-15 | -2.79 |
| 2016-06-14 | -3.14 |
| 2016-06-13 | -3.66 |
| 2016-06-10 | -2.27 |
| 2016-06-08 | 0.85 |
| 2016-06-07 | 4.15 |
| 2016-06-06 | -1.75 |
| 2016-06-03 | -4.87 |
| 2016-06-02 | -0.88 |
| 2016-06-01 | -0.54 |
| 2016-05-31 | -1.87 |
| 2016-05-30 | -1.87 |
| 2016-05-27 | -5.04 |
| 2016-05-26 | -6.21 |
| 2016-05-25 | -6.21 |
| 2016-05-24 | -7.21 |
| 2016-05-23 | -7.04 |
| 2016-05-20 | -7.54 |
| 2016-05-19 | -5.54 |
| 2016-05-18 | -3.54 |
| 2016-05-17 | -2.37 |
| 2016-05-16 | -2.54 |
| 2016-05-13 | -2.54 |
| 2016-05-12 | -1.87 |
| 2016-05-11 | -1.38 |
| 2016-05-10 | -0.04 |
| 2016-05-09 | 1.46 |
| 2016-05-06 | 0.96 |
| 2016-05-05 | 1.29 |
| 2016-05-04 | 3.46 |
| 2016-05-03 | 2.29 |
| 2016-04-29 | 2.96 |
| 2016-04-28 | 2.29 |
| 2016-04-27 | 2.96 |
| 2016-04-26 | 2.46 |
| 2016-04-25 | 4.62 |
| 2016-04-22 | 9.95 |
| 2016-04-21 | 10.95 |
| 2016-04-20 | 9.62 |
| 2016-04-19 | 9.95 |
| 2016-04-18 | 10.12 |
| 2016-04-15 | 9.29 |
| 2016-04-14 | 9.12 |
| 2016-04-13 | 9.12 |
| 2016-04-12 | 6.79 |
| 2016-04-11 | 2.12 |
| 2016-04-08 | -0.04 |
| 2016-04-07 | -2.71 |
| 2016-04-06 | -2.37 |
| 2016-04-05 | -3.54 |
| 2016-04-01 | -0.88 |
| 2016-03-31 | -0.38 |
| 2016-03-30 | 0.29 |
| 2016-03-29 | 1.96 |
| 2016-03-24 | 2.12 |
| 2016-03-23 | 4.12 |
| 2016-03-22 | 5.12 |
| 2016-03-21 | 5.29 |
| 2016-03-18 | 4.46 |
| 2016-03-17 | 2.12 |
| 2016-03-16 | -0.88 |
| 2016-03-15 | -0.54 |
| 2016-03-14 | 1.29 |
| 2016-03-11 | 0.96 |
| 2016-03-10 | 4.29 |
| 2016-03-09 | 2.96 |
| 2016-03-08 | 3.46 |
| 2016-03-07 | 2.46 |
| 2016-03-04 | 1.62 |
| 2016-03-03 | 1.62 |
| 2016-03-02 | 2.62 |
| 2016-03-01 | -2.54 |
| 2016-02-29 | -4.21 |
| 2016-02-26 | -3.37 |
| 2016-02-25 | -6.21 |
| 2016-02-24 | -3.21 |
| 2016-02-23 | -3.87 |
| 2016-02-22 | -2.04 |
| 2016-02-19 | -2.04 |
| 2016-02-18 | -3.04 |
| 2016-02-17 | -4.04 |
| 2016-02-16 | -3.21 |
| 2016-02-15 | -6.21 |
| 2016-02-12 | -9.70 |
| 2016-02-11 | -7.21 |
| 2016-02-05 | -3.21 |
| 2016-02-04 | -4.21 |
| 2016-02-03 | -5.04 |
| 2016-02-02 | -2.37 |
| 2016-02-01 | -1.71 |
| 2016-01-29 | -1.04 |
| 2016-01-28 | -3.21 |
| 2016-01-27 | -2.04 |
| 2016-01-26 | -3.37 |
| 2016-01-25 | 1.12 |
| 2016-01-22 | -3.21 |
| 2016-01-21 | -3.37 |
| 2016-01-20 | -0.04 |
| 2016-01-19 | 4.62 |
| 2016-01-18 | 4.29 |
| 2016-01-15 | 4.79 |
| 2016-01-14 | 7.12 |
| 2016-01-13 | 10.95 |
| 2016-01-12 | 6.12 |
| 2016-01-11 | 7.45 |
| 2016-01-08 | 10.45 |
| 2016-01-07 | 8.29 |
| 2016-01-06 | 12.62 |
| 2016-01-05 | 13.95 |
| 2016-01-04 | 15.28 |
| 2015-12-31 | 20.12 |
| 2015-12-30 | 18.62 |
| 2015-12-29 | 19.12 |
| 2015-12-28 | 18.62 |
| 2015-12-24 | 18.12 |
| 2015-12-23 | 17.45 |
| 2015-12-22 | 15.45 |
| 2015-12-21 | 14.12 |
| 2015-12-18 | 12.95 |
| 2015-12-17 | 14.78 |
| 2015-12-16 | 13.45 |
| 2015-12-15 | 11.95 |
| 2015-12-14 | 13.12 |
| 2015-12-11 | 11.95 |
| 2015-12-10 | 13.29 |
| 2015-12-09 | 11.62 |
| 2015-12-08 | 14.12 |
| 2015-12-07 | 13.45 |
| 2015-12-04 | 13.79 |
| 2015-12-03 | 16.45 |
| 2015-12-02 | 16.12 |
| 2015-12-01 | 13.62 |
| 2015-11-30 | 12.12 |
| 2015-11-27 | 12.29 |
| 2015-11-26 | 12.62 |
| 2015-11-25 | 12.45 |
| 2015-11-24 | 13.62 |
| 2015-11-23 | 12.95 |
| 2015-11-20 | 13.45 |
| 2015-11-19 | 14.78 |
| 2015-11-18 | 13.45 |
| 2015-11-17 | 14.29 |
| 2015-11-16 | 12.95 |
| 2015-11-13 | 15.12 |
| 2015-11-12 | 19.45 |
| 2015-11-11 | 16.45 |
| 2015-11-10 | 18.78 |
| 2015-11-09 | 17.62 |
| 2015-11-06 | 15.78 |
| 2015-11-05 | 12.95 |
| 2015-11-04 | 13.95 |
| 2015-11-03 | 11.95 |
| 2015-11-02 | 11.79 |
| 2015-10-30 | 7.79 |
| 2015-10-29 | 7.45 |
| 2015-10-28 | 7.12 |
| 2015-10-27 | 6.95 |
| 2015-10-26 | 6.95 |
| 2015-10-23 | 6.95 |
| 2015-10-22 | 6.29 |
| 2015-10-20 | 7.29 |
| 2015-10-19 | 7.45 |
| 2015-10-16 | 5.79 |
| 2015-10-15 | 6.62 |
| 2015-10-14 | 6.12 |
| 2015-10-13 | 8.62 |
| 2015-10-12 | 8.29 |
| 2015-10-09 | 7.12 |
| 2015-10-08 | 5.62 |
| 2015-10-07 | 8.12 |
| 2015-10-06 | 2.79 |
| 2015-10-05 | 5.29 |
| 2015-10-02 | 2.96 |
| 2015-09-30 | -0.21 |
| 2015-09-29 | -1.87 |
| 2015-09-25 | -1.54 |
| 2015-09-24 | -1.87 |
| 2015-09-23 | -2.04 |
| 2015-09-22 | -0.54 |
| 2015-09-21 | -0.38 |
| 2015-09-18 | 0.96 |
| 2015-09-17 | 0.12 |
| 2015-09-16 | 0.96 |
| 2015-09-15 | 1.79 |
| 2015-09-14 | -1.38 |
| 2015-09-11 | -0.88 |
| 2015-09-10 | 1.79 |
| 2015-09-09 | 2.29 |
| 2015-09-08 | 1.96 |
| 2015-09-07 | -3.54 |
| 2015-09-04 | -1.87 |
| 2015-09-02 | -2.04 |
| 2015-09-01 | 0.12 |
| 2015-08-31 | 2.79 |
| 2015-08-28 | 4.62 |
| 2015-08-27 | 3.96 |
| 2015-08-26 | 0.62 |
| 2015-08-25 | 1.62 |
| 2015-08-24 | -2.21 |
| 2015-08-21 | 5.96 |
| 2015-08-20 | 10.45 |
| 2015-08-19 | 12.79 |
| 2015-08-18 | 16.12 |
| 2015-08-17 | 16.62 |
| 2015-08-14 | 16.78 |
| 2015-08-13 | 16.78 |
| 2015-08-12 | 16.95 |
| 2015-08-11 | 19.12 |
| 2015-08-10 | 19.62 |
| 2015-08-07 | 22.28 |
| 2015-08-06 | 17.12 |
| 2015-08-05 | 16.78 |
| 2015-08-04 | 17.95 |
| 2015-08-03 | 18.12 |
| 2015-07-31 | 20.45 |
| 2015-07-30 | 18.28 |
| 2015-07-29 | 20.95 |
| 2015-07-28 | 17.95 |
| 2015-07-27 | 20.95 |
| 2015-07-24 | 26.45 |
| 2015-07-23 | 27.78 |
| 2015-07-22 | 27.28 |
| 2015-07-21 | 28.28 |
| 2015-07-20 | 31.61 |
| 2015-07-17 | 27.28 |
| 2015-07-16 | 27.78 |
| 2015-07-15 | 24.95 |
| 2015-07-14 | 28.28 |
| 2015-07-13 | 19.78 |
| 2015-07-10 | 22.45 |
| 2015-07-09 | 16.95 |
| 2015-07-08 | 8.29 |
| 2015-07-07 | 8.29 |
| 2015-07-06 | 12.29 |
| 2015-07-03 | 14.62 |
| 2015-07-02 | 13.29 |
| 2015-06-30 | 22.95 |
| 2015-06-29 | 18.12 |
| 2015-06-26 | 19.12 |
| 2015-06-25 | 23.45 |
| 2015-06-24 | 22.61 |
| 2015-06-23 | 18.12 |
| 2015-06-22 | 17.12 |
| 2015-06-19 | 19.78 |
| 2015-06-18 | 18.12 |
| 2015-06-17 | 20.28 |
| 2015-06-16 | 19.78 |
| 2015-06-15 | 21.12 |
| 2015-06-12 | 21.62 |
| 2015-06-11 | 18.87 |
| 2015-06-10 | 17.74 |
| 2015-06-09 | 18.71 |
| 2015-06-08 | 22.75 |
| 2015-06-05 | 17.42 |
| 2015-06-04 | 16.45 |
| 2015-06-03 | 20.65 |
| 2015-06-02 | 23.23 |
| 2015-06-01 | 24.85 |
| 2015-05-29 | 21.78 |
| 2015-05-28 | 22.10 |
| 2015-05-27 | 26.62 |
| 2015-05-26 | 27.59 |
| 2015-05-22 | 25.81 |
| 2015-05-21 | 24.36 |
| 2015-05-20 | 24.04 |
| 2015-05-19 | 24.36 |
| 2015-05-18 | 20.97 |
| 2015-05-15 | 21.62 |
| 2015-05-14 | 21.78 |
| 2015-05-13 | 20.16 |
| 2015-05-12 | 22.42 |
| 2015-05-11 | 21.94 |
| 2015-05-08 | 20.65 |
| 2015-05-07 | 17.58 |
| 2015-05-06 | 18.22 |
| 2015-05-05 | 22.42 |
| 2015-05-04 | 35.67 |
| 2015-04-30 | 32.76 |
| 2015-04-29 | 30.82 |
| 2015-04-28 | 30.34 |
| 2015-04-27 | 31.63 |
| 2015-04-24 | 34.21 |
| 2015-04-23 | 32.27 |
| 2015-04-22 | 30.98 |
| 2015-04-21 | 31.47 |
| 2015-04-20 | 26.95 |
| 2015-04-17 | 32.76 |
| 2015-04-16 | 37.44 |
| 2015-04-15 | 32.27 |
| 2015-04-14 | 30.01 |
| 2015-04-13 | 38.90 |
| 2015-04-10 | 35.50 |
| 2015-04-09 | 31.95 |
| 2015-04-08 | 25.49 |
| 2015-04-02 | 17.25 |
| 2015-04-01 | 14.99 |
| 2015-03-31 | 14.51 |
| 2015-03-30 | 13.38 |
| 2015-03-27 | 9.34 |
| 2015-03-26 | 7.56 |
| 2015-03-25 | 8.05 |
| 2015-03-24 | 8.37 |
| 2015-03-23 | 10.79 |
| 2015-03-20 | 9.66 |
| 2015-03-19 | 8.86 |
| 2015-03-18 | 8.53 |
| 2015-03-17 | 6.11 |
| 2015-03-16 | 3.85 |
| 2015-03-13 | 1.91 |
| 2015-03-12 | 0.94 |
| 2015-03-11 | 1.43 |
| 2015-03-10 | 4.82 |
| 2015-03-09 | 7.40 |
| 2015-03-06 | 11.44 |
| 2015-03-05 | 11.28 |
| 2015-03-04 | 10.15 |
| 2015-03-03 | 13.54 |
| 2015-03-02 | 13.22 |
| 2015-02-27 | 16.77 |
| 2015-02-26 | 19.84 |
| 2015-02-25 | 18.22 |
| 2015-02-24 | 18.55 |
| 2015-02-23 | 18.55 |
| 2015-02-18 | 8.86 |
| 2015-02-17 | 10.31 |
| 2015-02-16 | 9.99 |
| 2015-02-13 | 10.31 |
| 2015-02-12 | 9.02 |
| 2015-02-11 | 6.43 |
| 2015-02-10 | 5.95 |
| 2015-02-09 | 8.21 |
| 2015-02-06 | 7.40 |
| 2015-02-05 | 8.69 |
| 2015-02-04 | 7.40 |
| 2015-02-03 | 6.43 |
| 2015-02-02 | 5.46 |
| 2015-01-30 | 6.92 |
| 2015-01-29 | 7.40 |
| 2015-01-28 | 8.53 |
| 2015-01-27 | 10.15 |
| 2015-01-26 | 15.48 |
| 2015-01-23 | 15.96 |
| 2015-01-22 | 16.77 |
| 2015-01-21 | 14.35 |
| 2015-01-20 | 13.22 |
| 2015-01-19 | 8.21 |
| 2015-01-16 | 14.83 |
| 2015-01-15 | 15.80 |
| 2015-01-14 | 17.58 |
| 2015-01-13 | 15.96 |
| 2015-01-12 | 17.25 |
| 2015-01-09 | 15.48 |
| 2015-01-08 | 17.25 |
| 2015-01-07 | 14.51 |
| 2015-01-06 | 17.42 |
| 2015-01-05 | 20.97 |
| 2015-01-02 | 20.97 |
| 2014-12-31 | 23.55 |
| 2014-12-30 | 21.78 |
| 2014-12-29 | 23.23 |
| 2014-12-24 | 21.78 |
| 2014-12-23 | 20.81 |
| 2014-12-22 | 20.81 |
| 2014-12-19 | 17.90 |
| 2014-12-18 | 20.32 |
| 2014-12-17 | 20.32 |
| 2014-12-16 | 17.25 |
| 2014-12-15 | 17.90 |
| 2014-12-12 | 18.22 |
| 2014-12-11 | 16.93 |
| 2014-12-10 | 16.12 |
| 2014-12-09 | 16.61 |
| 2014-12-08 | 19.52 |
| 2014-12-05 | 15.32 |
| 2014-12-04 | 14.19 |
| 2014-12-03 | 14.35 |
| 2014-12-02 | 15.64 |
| 2014-12-01 | 15.32 |
| 2014-11-28 | 16.61 |
| 2014-11-27 | 16.77 |
| 2014-11-26 | 18.71 |
| 2014-11-25 | 16.77 |
| 2014-11-24 | 20.81 |
| 2014-11-21 | 17.09 |
| 2014-11-20 | 15.64 |
| 2014-11-19 | 15.64 |
| 2014-11-18 | 16.12 |
| 2014-11-17 | 17.90 |
| 2014-11-14 | 17.58 |
| 2014-11-13 | 17.42 |
| 2014-11-12 | 15.64 |
| 2014-11-11 | 17.42 |
| 2014-11-10 | 14.19 |
| 2014-11-07 | 13.86 |
| 2014-11-06 | 13.86 |
| 2014-11-05 | 13.86 |
| 2014-11-04 | 16.93 |
| 2014-11-03 | 14.99 |
| 2014-10-31 | 16.29 |
| 2014-10-30 | 13.06 |
| 2014-10-29 | 13.06 |
| 2014-10-28 | 12.09 |
| 2014-10-27 | 8.21 |
| 2014-10-24 | 7.56 |
| 2014-10-23 | 9.34 |
| 2014-10-22 | 9.99 |
| 2014-10-21 | 7.40 |
| 2014-10-20 | 9.34 |
| 2014-10-17 | 8.69 |
| 2014-10-16 | 8.37 |
| 2014-10-15 | 8.37 |
| 2014-10-14 | 9.34 |
| 2014-10-13 | 11.28 |
| 2014-10-10 | 13.06 |
| 2014-10-09 | 13.06 |
| 2014-10-08 | 12.89 |
| 2014-10-07 | 12.89 |
| 2014-10-06 | 12.57 |
| 2014-10-03 | 11.44 |
| 2014-09-30 | 12.25 |
| 2014-09-29 | 11.28 |
| 2014-09-26 | 12.89 |
| 2014-09-25 | 15.64 |
| 2014-09-24 | 16.45 |
| 2014-09-23 | 13.06 |
| 2014-09-22 | 10.79 |
| 2014-09-19 | 9.99 |
| 2014-09-18 | 8.69 |
| 2014-09-17 | 11.44 |
| 2014-09-16 | 8.21 |
| 2014-09-15 | 11.12 |
| 2014-09-12 | 10.31 |
| 2014-09-11 | 9.66 |
| 2014-09-10 | 11.28 |
| 2014-09-08 | 15.80 |
| 2014-09-05 | 13.06 |
| 2014-09-04 | 5.95 |
| 2014-09-03 | 4.98 |
| 2014-09-02 | 3.53 |
| 2014-09-01 | 4.50 |
| 2014-08-29 | 0.94 |
| 2014-08-28 | 0.30 |
| 2014-08-27 | 0.78 |
| 2014-08-26 | 0.13 |
| 2014-08-25 | 3.36 |
| 2014-08-22 | 0.13 |
| 2014-08-21 | 1.10 |
| 2014-08-20 | 2.07 |
| 2014-08-19 | 0.94 |
| 2014-08-18 | -3.74 |
| 2014-08-15 | -3.10 |
| 2014-08-14 | -0.19 |
| 2014-08-13 | -0.03 |
| 2014-08-12 | -1.96 |
| 2014-08-11 | -1.96 |
| 2014-08-08 | -5.36 |
| 2014-08-07 | -3.90 |
| 2014-08-06 | -3.10 |
| 2014-08-05 | -3.26 |
| 2014-08-04 | -3.10 |
| 2014-08-01 | -3.10 |
| 2014-07-31 | -3.58 |
| 2014-07-30 | 3.20 |
| 2014-07-29 | 1.27 |
| 2014-07-28 | 2.56 |
| 2014-07-25 | -0.67 |
| 2014-07-24 | 1.59 |
| 2014-07-23 | -1.16 |
| 2014-07-22 | -0.03 |
| 2014-07-21 | -1.48 |
| 2014-07-18 | -1.80 |
| 2014-07-17 | -2.77 |
| 2014-07-16 | -2.13 |
| 2014-07-15 | -4.55 |
| 2014-07-14 | -4.06 |
| 2014-07-11 | -5.36 |
| 2014-07-10 | -5.20 |
| 2014-07-09 | -6.97 |
| 2014-07-08 | -5.52 |
| 2014-07-07 | -6.33 |
| 2014-07-04 | -6.97 |
| 2014-07-03 | -6.49 |
| 2014-07-02 | -6.49 |
| 2014-06-30 | -8.59 |
| 2014-06-27 | -8.75 |
| 2014-06-26 | -6.81 |
| 2014-06-25 | -7.94 |
| 2014-06-24 | -9.07 |
| 2014-06-23 | -10.52 |
| 2014-06-20 | -9.07 |
| 2014-06-19 | -9.23 |
| 2014-06-18 | -8.59 |
| 2014-06-17 | -5.52 |
| 2014-06-16 | -5.84 |
| 2014-06-13 | -7.62 |
| 2014-06-12 | -5.91 |
| 2014-06-11 | -3.89 |
| 2014-06-10 | -3.74 |
| 2014-06-09 | -10.10 |
| 2014-06-06 | -13.36 |
| 2014-06-05 | -15.85 |
| 2014-06-04 | -16.62 |
| 2014-06-03 | -15.85 |
| 2014-05-30 | -18.18 |
| 2014-05-29 | -18.18 |
| 2014-05-28 | -18.64 |
| 2014-05-27 | -16.78 |
| 2014-05-26 | -16.78 |
| 2014-05-23 | -16.16 |
| 2014-05-22 | -16.31 |
| 2014-05-21 | -18.33 |
| 2014-05-20 | -17.55 |
| 2014-05-19 | -16.16 |
| 2014-05-16 | -18.02 |
| 2014-05-15 | -17.40 |
| 2014-05-14 | -16.47 |
| 2014-05-13 | -17.71 |
| 2014-05-12 | -16.62 |
| 2014-05-09 | -17.87 |
| 2014-05-08 | -19.57 |
| 2014-05-07 | -20.35 |
| 2014-05-05 | -17.55 |
| 2014-05-02 | -16.47 |
| 2014-04-30 | -18.49 |
| 2014-04-29 | -19.42 |
| 2014-04-28 | -18.18 |
| 2014-04-25 | -17.55 |
| 2014-04-24 | -15.85 |
| 2014-04-23 | -17.71 |
| 2014-04-22 | -16.47 |
| 2014-04-17 | -14.92 |
| 2014-04-16 | -16.47 |
| 2014-04-15 | -13.05 |
| 2014-04-14 | -11.65 |
| 2014-04-11 | -13.52 |
| 2014-04-10 | -11.81 |
| 2014-04-09 | -11.65 |
| 2014-04-08 | -11.34 |
| 2014-04-07 | -11.81 |
| 2014-04-04 | -12.12 |
| 2014-04-03 | -11.03 |
| 2014-04-02 | -10.10 |
| 2014-04-01 | -10.88 |
| 2014-03-31 | -11.50 |
| 2014-03-28 | -13.83 |
| 2014-03-27 | -10.88 |
| 2014-03-26 | -12.74 |
| 2014-03-25 | -16.31 |
| 2014-03-24 | -15.38 |
| 2014-03-21 | -14.92 |
| 2014-03-20 | -16.62 |
| 2014-03-19 | -17.87 |
| 2014-03-18 | -15.85 |
| 2014-03-17 | -18.49 |
| 2014-03-14 | -15.69 |
| 2014-03-13 | -14.76 |
| 2014-03-12 | -16.62 |
| 2014-03-11 | -14.92 |
| 2014-03-10 | -14.60 |
| 2014-03-07 | -11.50 |
| 2014-03-06 | -11.97 |
| 2014-03-05 | -12.74 |
| 2014-03-04 | -11.34 |
| 2014-03-03 | -13.05 |
| 2014-02-28 | -13.05 |
| 2014-02-27 | -11.50 |
| 2014-02-26 | -8.55 |
| 2014-02-25 | -11.03 |
| 2014-02-24 | -11.81 |
| 2014-02-21 | -10.26 |
| 2014-02-20 | -6.69 |
| 2014-02-19 | -9.01 |
| 2014-02-18 | -10.57 |
| 2014-02-17 | -9.01 |
| 2014-02-14 | -9.95 |
| 2014-02-13 | -8.86 |
| 2014-02-12 | -7.00 |
| 2014-02-11 | -11.97 |
| 2014-02-10 | -13.98 |
| 2014-02-07 | -13.21 |
| 2014-02-06 | -16.16 |
| 2014-02-05 | -16.31 |
| 2014-02-04 | -15.07 |
| 2014-01-30 | -13.05 |
| 2014-01-29 | -13.36 |
| 2014-01-28 | -13.83 |
| 2014-01-27 | -13.36 |
| 2014-01-24 | -10.41 |
| 2014-01-23 | -9.79 |
| 2014-01-22 | -5.60 |
| 2014-01-21 | -5.75 |
| 2014-01-20 | -3.74 |
| 2014-01-17 | -2.96 |
| 2014-01-16 | -1.87 |
| 2014-01-15 | -4.51 |
| 2014-01-14 | -5.29 |
| 2014-01-13 | -4.67 |
| 2014-01-10 | -3.74 |
| 2014-01-09 | -2.18 |
| 2014-01-08 | -2.03 |
| 2014-01-07 | -4.05 |
| 2014-01-06 | -1.72 |
| 2014-01-03 | 0.15 |
| 2014-01-02 | 1.23 |
| 2013-12-31 | 2.94 |
| 2013-12-30 | 0.46 |
| 2013-12-27 | -3.43 |
| 2013-12-24 | -3.27 |
| 2013-12-23 | -4.51 |
| 2013-12-20 | -3.74 |
| 2013-12-19 | -1.87 |
| 2013-12-18 | -2.96 |
| 2013-12-17 | -2.49 |
| 2013-12-16 | -2.65 |
| 2013-12-13 | -6.06 |
| 2013-12-12 | -8.86 |
| 2013-12-11 | -6.84 |
| 2013-12-10 | -6.06 |
| 2013-12-09 | -5.91 |
| 2013-12-06 | -5.75 |
| 2013-12-05 | -5.29 |
| 2013-12-04 | -5.91 |
| 2013-12-03 | -5.75 |
| 2013-12-02 | -6.53 |
| 2013-11-29 | -7.93 |
| 2013-11-28 | -7.77 |
| 2013-11-27 | -7.93 |
| 2013-11-26 | -8.08 |
| 2013-11-25 | -7.77 |
| 2013-11-22 | -8.55 |
| 2013-11-21 | -7.31 |
| 2013-11-20 | -7.15 |
| 2013-11-19 | -9.79 |
| 2013-11-18 | -11.03 |
| 2013-11-15 | -13.36 |
| 2013-11-14 | -13.36 |
| 2013-11-13 | -12.90 |
| 2013-11-12 | -12.12 |
| 2013-11-11 | -13.98 |
| 2013-11-08 | -13.21 |
| 2013-11-07 | -11.65 |
| 2013-11-06 | -11.50 |
| 2013-11-05 | -13.36 |
| 2013-11-04 | -11.65 |
| 2013-11-01 | -13.36 |
| 2013-10-31 | -11.97 |
| 2013-10-30 | -12.12 |
| 2013-10-29 | -12.12 |
| 2013-10-28 | -14.14 |
| 2013-10-25 | -15.23 |
| 2013-10-24 | -14.14 |
| 2013-10-23 | -12.59 |
| 2013-10-22 | -11.97 |
| 2013-10-21 | -11.97 |
| 2013-10-18 | -11.03 |
| 2013-10-17 | -11.65 |
| 2013-10-16 | -12.12 |
| 2013-10-15 | -12.43 |
| 2013-10-11 | -13.21 |
| 2013-10-10 | -15.38 |
| 2013-10-09 | -15.38 |
| 2013-10-08 | -16.00 |
| 2013-10-07 | -17.71 |
| 2013-10-04 | -19.26 |
| 2013-10-03 | -20.35 |
| 2013-10-02 | -21.75 |
| 2013-09-30 | -20.50 |
| 2013-09-27 | -22.06 |
| 2013-09-26 | -21.59 |
| 2013-09-25 | -18.80 |
| 2013-09-24 | -19.57 |
| 2013-09-23 | -17.71 |
| 2013-09-19 | -18.02 |
| 2013-09-18 | -18.18 |
| 2013-09-17 | -18.64 |
| 2013-09-16 | -20.35 |
| 2013-09-13 | -19.11 |
| 2013-09-12 | -20.04 |
| 2013-09-11 | -20.04 |
| 2013-09-10 | -20.66 |
| 2013-09-09 | -21.28 |
| 2013-09-06 | -25.78 |
| 2013-09-05 | -26.25 |
| 2013-09-04 | -27.18 |
| 2013-09-03 | -26.87 |
| 2013-09-02 | -26.72 |
| 2013-08-30 | -27.18 |
| 2013-08-29 | -27.49 |
| 2013-08-28 | -28.27 |
| 2013-08-27 | -26.87 |
| 2013-08-26 | -26.40 |
| 2013-08-23 | -27.18 |
| 2013-08-22 | -26.72 |
| 2013-08-21 | -25.47 |
| 2013-08-20 | -27.18 |
| 2013-08-19 | -24.70 |
| 2013-08-16 | -23.14 |
| 2013-08-15 | -22.68 |
| 2013-08-13 | -19.57 |
| 2013-08-12 | -21.28 |
| 2013-08-09 | -21.90 |
| 2013-08-08 | -20.35 |
| 2013-08-07 | -18.33 |
| 2013-08-06 | -18.02 |
| 2013-08-05 | -19.42 |
| 2013-08-02 | -17.87 |
| 2013-08-01 | -18.02 |
| 2013-07-31 | -21.59 |
| 2013-07-30 | -19.57 |
| 2013-07-29 | -20.35 |
| 2013-07-26 | -17.71 |
| 2013-07-25 | -17.71 |
| 2013-07-24 | -18.02 |
| 2013-07-23 | -19.11 |
| 2013-07-22 | -20.66 |
| 2013-07-19 | -20.50 |
| 2013-07-18 | -21.44 |
| 2013-07-17 | -22.99 |
| 2013-07-16 | -22.83 |
| 2013-07-15 | -22.52 |
| 2013-07-12 | -21.59 |
| 2013-07-11 | -23.14 |
| 2013-07-10 | -25.63 |
| 2013-07-09 | -26.72 |
| 2013-07-08 | -27.03 |
| 2013-07-05 | -23.77 |
| 2013-07-04 | -26.87 |
| 2013-07-03 | -26.87 |
| 2013-07-02 | -23.45 |
| 2013-06-28 | -23.92 |
| 2013-06-27 | -24.54 |
| 2013-06-26 | -26.09 |
| 2013-06-25 | -30.29 |
| 2013-06-24 | -28.58 |
| 2013-06-21 | -27.80 |
| 2013-06-20 | -24.85 |
| 2013-06-19 | -25.01 |
| 2013-06-18 | -24.23 |
| 2013-06-17 | -23.04 |
| 2013-06-14 | -25.86 |
| 2013-06-13 | -26.46 |
| 2013-06-11 | -24.68 |
| 2013-06-10 | -22.90 |
| 2013-06-07 | -22.45 |
| 2013-06-06 | -22.16 |
| 2013-06-05 | -21.86 |
| 2013-06-04 | -21.71 |
| 2013-06-03 | -21.41 |
| 2013-05-31 | -21.71 |
| 2013-05-30 | -21.56 |
| 2013-05-29 | -21.86 |
| 2013-05-28 | -22.30 |
| 2013-05-27 | -24.97 |
| 2013-05-24 | -23.64 |
| 2013-05-23 | -25.57 |
| 2013-05-22 | -21.71 |
| 2013-05-21 | -21.56 |
| 2013-05-20 | -21.56 |
| 2013-05-16 | -21.56 |
| 2013-05-15 | -21.56 |
| 2013-05-14 | -22.30 |
| 2013-05-13 | -21.41 |
| 2013-05-10 | -21.41 |
| 2013-05-09 | -21.41 |
| 2013-05-08 | -21.41 |
| 2013-05-07 | -21.41 |
| 2013-05-06 | -22.90 |
| 2013-05-03 | -23.93 |
| 2013-05-02 | -24.38 |
| 2013-04-30 | -21.71 |
| 2013-04-29 | -22.45 |
| 2013-04-26 | -22.60 |
| 2013-04-25 | -22.90 |
| 2013-04-24 | -23.79 |
| 2013-04-23 | -24.97 |
| 2013-04-22 | -25.57 |
| 2013-04-19 | -23.93 |
| 2013-04-18 | -27.49 |
| 2013-04-17 | -28.09 |
| 2013-04-16 | -27.34 |
| 2013-04-15 | -27.64 |
| 2013-04-12 | -27.05 |
| 2013-04-11 | -24.97 |
| 2013-04-10 | -25.42 |
| 2013-04-09 | -27.34 |
| 2013-04-08 | -29.87 |
| 2013-04-05 | -27.94 |
| 2013-04-03 | -27.34 |
| 2013-04-02 | -27.20 |
| 2013-03-28 | -23.93 |
| 2013-03-27 | -22.16 |
| 2013-03-26 | -22.60 |
| 2013-03-25 | -22.45 |
| 2013-03-22 | -23.19 |
| 2013-03-21 | -20.52 |
| 2013-03-20 | -20.67 |
| 2013-03-19 | -24.08 |
| 2013-03-18 | -23.64 |
| 2013-03-15 | -21.86 |
| 2013-03-14 | -21.41 |
| 2013-03-13 | -22.16 |
| 2013-03-12 | -20.97 |
| 2013-03-11 | -19.34 |
| 2013-03-08 | -18.00 |
| 2013-03-07 | -16.82 |
| 2013-03-06 | -16.67 |
| 2013-03-05 | -15.78 |
| 2013-03-04 | -16.82 |
| 2013-03-01 | -16.97 |
| 2013-02-28 | -15.33 |
| 2013-02-27 | -17.56 |
| 2013-02-26 | -15.78 |
| 2013-02-25 | -11.63 |
| 2013-02-22 | -11.78 |
| 2013-02-21 | -8.81 |
| 2013-02-20 | -9.85 |
| 2013-02-19 | -9.40 |
| 2013-02-18 | -8.51 |
| 2013-02-15 | -8.07 |
| 2013-02-14 | -9.26 |
| 2013-02-08 | -11.18 |
| 2013-02-07 | -12.07 |
| 2013-02-06 | -10.59 |
| 2013-02-05 | -11.18 |
| 2013-02-04 | -10.59 |
| 2013-02-01 | -11.03 |
| 2013-01-31 | -12.52 |
| 2013-01-30 | -12.37 |
| 2013-01-29 | -14.00 |
| 2013-01-28 | -14.00 |
| 2013-01-25 | -15.33 |
| 2013-01-24 | -11.18 |
| 2013-01-23 | -8.51 |
| 2013-01-22 | -8.07 |
| 2013-01-21 | -6.59 |
| 2013-01-18 | -7.62 |
| 2013-01-17 | -9.40 |
| 2013-01-16 | -13.56 |
| 2013-01-15 | -6.73 |
| 2013-01-14 | -6.88 |
| 2013-01-11 | -6.59 |
| 2013-01-10 | -3.92 |
| 2013-01-09 | -6.73 |
| 2013-01-08 | -7.03 |
| 2013-01-07 | -5.55 |
| 2013-01-04 | -1.99 |
| 2013-01-03 | -2.73 |
| 2013-01-02 | -5.55 |
| 2012-12-31 | -7.48 |
| 2012-12-28 | -6.59 |
| 2012-12-27 | -7.62 |
| 2012-12-24 | -6.59 |
| 2012-12-21 | -7.62 |
| 2012-12-20 | -7.77 |
| 2012-12-19 | -7.18 |
| 2012-12-18 | -7.18 |
| 2012-12-17 | -6.29 |
| 2012-12-14 | -5.40 |
| 2012-12-13 | -8.96 |
| 2012-12-12 | -9.40 |
| 2012-12-11 | -7.77 |
| 2012-12-10 | -7.62 |
| 2012-12-07 | -10.44 |
| 2012-12-06 | -13.85 |
| 2012-12-05 | -18.30 |
| 2012-12-04 | -18.89 |
| 2012-12-03 | -18.15 |
| 2012-11-30 | -19.49 |
| 2012-11-29 | -21.56 |
| 2012-11-28 | -22.45 |
| 2012-11-27 | -22.90 |
| 2012-11-26 | -22.45 |
| 2012-11-23 | -22.60 |
| 2012-11-22 | -22.90 |
| 2012-11-21 | -23.04 |
| 2012-11-20 | -22.75 |
| 2012-11-19 | -23.79 |
| 2012-11-16 | -22.75 |
| 2012-11-15 | -21.71 |
| 2012-11-14 | -21.27 |
| 2012-11-13 | -22.45 |
| 2012-11-12 | -22.01 |
| 2012-11-09 | -22.60 |
| 2012-11-08 | -20.82 |
| 2012-11-07 | -20.67 |
| 2012-11-06 | -20.08 |
| 2012-11-05 | -18.60 |
| 2012-11-02 | -17.41 |
| 2012-11-01 | -18.45 |
| 2012-10-31 | -18.74 |
| 2012-10-30 | -20.38 |
| 2012-10-29 | -20.23 |
| 2012-10-26 | -22.16 |
| 2012-10-25 | -20.67 |
| 2012-10-24 | -18.45 |
| 2012-10-22 | -17.71 |
| 2012-10-19 | -17.41 |
| 2012-10-18 | -20.52 |
| 2012-10-17 | -29.42 |
| 2012-10-16 | -31.35 |
| 2012-10-15 | -30.46 |
| 2012-10-12 | -29.42 |
| 2012-10-11 | -29.87 |
| 2012-10-10 | -28.68 |
| 2012-10-09 | -29.72 |
| 2012-10-08 | -30.01 |
| 2012-10-05 | -29.57 |
| 2012-10-04 | -30.76 |
| 2012-10-03 | -29.72 |
| 2012-09-28 | -29.72 |
| 2012-09-27 | -32.09 |
| 2012-09-26 | -32.83 |
| 2012-09-25 | -32.24 |
| 2012-09-24 | -33.72 |
| 2012-09-21 | -31.94 |
| 2012-09-20 | -30.16 |
| 2012-09-19 | -30.01 |
| 2012-09-18 | -29.87 |
| 2012-09-17 | -28.23 |
| 2012-09-14 | -28.09 |
| 2012-09-13 | -29.27 |
| 2012-09-12 | -28.53 |
| 2012-09-11 | -31.64 |
| 2012-09-10 | -31.64 |
| 2012-09-07 | -29.12 |
| 2012-09-06 | -30.01 |
| 2012-09-05 | -29.42 |
| 2012-09-04 | -25.27 |
| 2012-09-03 | -22.01 |
| 2012-08-31 | -20.23 |
| 2012-08-30 | -20.97 |
| 2012-08-29 | -20.52 |
| 2012-08-28 | -20.67 |
| 2012-08-27 | -22.30 |
| 2012-08-24 | -18.89 |
| 2012-08-23 | -18.30 |
| 2012-08-22 | -18.00 |
| 2012-08-21 | -19.49 |
| 2012-08-20 | -19.49 |
| 2012-08-17 | -19.19 |
| 2012-08-16 | -18.30 |
| 2012-08-15 | -17.86 |
| 2012-08-14 | -19.04 |
| 2012-08-13 | -19.49 |
| 2012-08-10 | -18.45 |
| 2012-08-09 | -19.49 |
| 2012-08-08 | -19.04 |
| 2012-08-07 | -18.89 |
| 2012-08-06 | -18.74 |
| 2012-08-03 | -19.63 |
| 2012-08-02 | -20.67 |
| 2012-08-01 | -19.93 |
| 2012-07-31 | -20.08 |
| 2012-07-30 | -21.41 |
| 2012-07-27 | -21.12 |
| 2012-07-26 | -21.86 |
| 2012-07-25 | -23.34 |
| 2012-07-24 | -21.27 |
| 2012-07-23 | -20.67 |
| 2012-07-20 | -20.82 |
| 2012-07-19 | -20.97 |
| 2012-07-18 | -20.52 |
| 2012-07-17 | -19.93 |
| 2012-07-16 | -21.71 |
| 2012-07-13 | -21.12 |
| 2012-07-12 | -22.01 |
| 2012-07-11 | -21.41 |
| 2012-07-10 | -19.19 |
| 2012-07-09 | -21.41 |
| 2012-07-06 | -19.93 |
| 2012-07-05 | -17.56 |
| 2012-07-04 | -17.41 |
| 2012-07-03 | -15.19 |
| 2012-06-29 | -19.19 |
| 2012-06-28 | -22.45 |
| 2012-06-27 | -21.41 |
| 2012-06-26 | -22.30 |
| 2012-06-25 | -20.97 |
| 2012-06-22 | -24.08 |
| 2012-06-21 | -19.93 |
| 2012-06-20 | -18.45 |
| 2012-06-19 | -17.56 |
| 2012-06-18 | -16.22 |
| 2012-06-15 | -18.00 |
| 2012-06-14 | -20.52 |
| 2012-06-13 | -20.09 |
| 2012-06-12 | -21.54 |
| 2012-06-11 | -21.83 |
| 2012-06-08 | -22.27 |
| 2012-06-07 | -22.85 |
| 2012-06-06 | -21.83 |
| 2012-06-05 | -25.04 |
| 2012-06-04 | -26.49 |
| 2012-06-01 | -25.47 |
| 2012-05-31 | -23.73 |
| 2012-05-30 | -21.83 |
| 2012-05-29 | -21.11 |
| 2012-05-28 | -22.27 |
| 2012-05-25 | -23.00 |
| 2012-05-24 | -21.11 |
| 2012-05-23 | -20.67 |
| 2012-05-22 | -17.61 |
| 2012-05-21 | -18.20 |
| 2012-05-18 | -20.38 |
| 2012-05-17 | -17.18 |
| 2012-05-16 | -19.51 |
| 2012-05-15 | -16.30 |
| 2012-05-14 | -13.68 |
| 2012-05-11 | -12.81 |
| 2012-05-10 | -12.66 |
| 2012-05-09 | -12.23 |
| 2012-05-08 | -12.52 |
| 2012-05-07 | -10.77 |
| 2012-05-04 | -10.77 |
| 2012-05-03 | -10.48 |
| 2012-05-02 | -11.79 |
| 2012-04-30 | -13.10 |
| 2012-04-27 | -15.28 |
| 2012-04-26 | -16.74 |
| 2012-04-25 | -17.32 |
| 2012-04-24 | -15.28 |
| 2012-04-23 | -14.85 |
| 2012-04-20 | -13.25 |
| 2012-04-19 | -12.23 |
| 2012-04-18 | -11.06 |
| 2012-04-17 | -11.50 |
| 2012-04-16 | -10.92 |
| 2012-04-13 | -10.48 |
| 2012-04-12 | -12.08 |
| 2012-04-11 | -15.28 |
| 2012-04-10 | -9.17 |
| 2012-04-05 | -9.17 |
| 2012-04-03 | -10.63 |
| 2012-04-02 | -9.32 |
| 2012-03-30 | -9.46 |
| 2012-03-29 | -11.06 |
| 2012-03-28 | -9.61 |
| 2012-03-27 | -7.57 |
| 2012-03-26 | 2.47 |
| 2012-03-23 | 2.47 |
| 2012-03-22 | -0.44 |
| 2012-03-21 | 1.16 |
| 2012-03-20 | -1.02 |
| 2012-03-19 | -2.47 |
| 2012-03-16 | -1.75 |
| 2012-03-15 | 2.77 |
| 2012-03-14 | 3.35 |
| 2012-03-13 | 5.09 |
| 2012-03-12 | 2.04 |
| 2012-03-09 | 1.89 |
| 2012-03-08 | 1.02 |
| 2012-03-07 | -1.02 |
| 2012-03-06 | -2.18 |
| 2012-03-05 | -0.58 |
| 2012-03-02 | 0.87 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | -1.60 |
| 2012-02-28 | -3.78 |
| 2012-02-27 | -5.68 |
| 2012-02-24 | -4.80 |
| 2012-02-23 | -4.95 |
| 2012-02-22 | -4.80 |
| 2012-02-21 | -5.39 |
| 2012-02-20 | -7.13 |
| 2012-02-17 | -4.22 |
| 2012-02-16 | 0.44 |
| 2012-02-15 | -4.66 |
| 2012-02-14 | -5.09 |
| 2012-02-13 | -5.97 |
| 2012-02-10 | -3.93 |
| 2012-02-09 | 1.16 |
| 2012-02-08 | 2.04 |
| 2012-02-07 | 3.93 |
| 2012-02-06 | 3.64 |
| 2012-02-03 | 7.42 |
| 2012-02-02 | 7.13 |
| 2012-02-01 | 5.53 |
| 2012-01-31 | 8.44 |
| 2012-01-30 | 1.89 |
| 2012-01-27 | 5.24 |
| 2012-01-26 | 4.80 |
| 2012-01-20 | 1.89 |
| 2012-01-19 | 1.16 |
| 2012-01-18 | 0.15 |
| 2012-01-17 | -0.44 |
| 2012-01-16 | -1.89 |
| 2012-01-13 | -2.47 |
| 2012-01-12 | 0.15 |
| 2012-01-11 | -0.44 |
| 2012-01-10 | -1.89 |
| 2012-01-09 | -1.31 |
| 2012-01-06 | -0.15 |
| 2012-01-05 | 0.29 |
| 2012-01-04 | 0.29 |
| 2012-01-03 | 0.58 |
| 2011-12-30 | 0.87 |
| 2011-12-29 | -0.29 |
| 2011-12-28 | 2.18 |
| 2011-12-23 | 1.02 |
| 2011-12-22 | -0.87 |
| 2011-12-21 | -5.24 |
| 2011-12-20 | -4.80 |
| 2011-12-19 | -2.77 |
| 2011-12-16 | -0.58 |
| 2011-12-15 | -6.84 |
| 2011-12-14 | -5.68 |
| 2011-12-13 | -4.37 |
| 2011-12-12 | -0.58 |
| 2011-12-09 | -2.77 |
| 2011-12-08 | 2.18 |
| 2011-12-07 | 2.04 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 1.02 |
| 2011-12-02 | 0.29 |
| 2011-12-01 | -1.60 |
| 2011-11-30 | -7.57 |
| 2011-11-29 | -7.42 |
| 2011-11-28 | -4.08 |
| 2011-11-25 | -3.93 |
| 2011-11-24 | -1.75 |
| 2011-11-23 | -0.15 |
| 2011-11-22 | -1.02 |
| 2011-11-21 | 0.29 |
| 2011-11-18 | -1.60 |
| 2011-11-17 | 1.46 |
| 2011-11-16 | 2.18 |
| 2011-11-15 | -2.47 |
| 2011-11-14 | -3.35 |
| 2011-11-11 | -4.95 |
| 2011-11-10 | -2.47 |
| 2011-11-09 | -4.08 |
| 2011-11-08 | -2.62 |
| 2011-11-07 | -0.58 |
| 2011-11-04 | -7.28 |
| 2011-11-03 | -10.19 |
| 2011-11-02 | -14.41 |
| 2011-11-01 | -17.76 |
| 2011-10-31 | -15.72 |
| 2011-10-28 | -13.25 |
| 2011-10-27 | -20.52 |
| 2011-10-26 | -24.31 |
| 2011-10-25 | -24.45 |
| 2011-10-24 | -26.20 |
| 2011-10-21 | -29.40 |
| 2011-10-20 | -28.24 |
| 2011-10-19 | -25.91 |
| 2011-10-18 | -27.66 |
| 2011-10-17 | -25.62 |
| 2011-10-14 | -24.31 |
| 2011-10-13 | -19.36 |
| 2011-10-12 | -17.90 |
| 2011-10-11 | -28.68 |
| 2011-10-10 | -31.59 |
| 2011-10-07 | -34.35 |
| 2011-10-06 | -34.50 |
| 2011-10-04 | -38.72 |
| 2011-10-03 | -34.64 |
| 2011-09-30 | -26.93 |
| 2011-09-28 | -22.56 |
| 2011-09-27 | -20.67 |
| 2011-09-26 | -22.56 |
| 2011-09-23 | -22.13 |
| 2011-09-22 | -17.76 |
| 2011-09-21 | -13.25 |
| 2011-09-20 | -12.08 |
| 2011-09-19 | -8.59 |
| 2011-09-16 | -7.28 |
| 2011-09-15 | -6.84 |
| 2011-09-14 | -6.84 |
| 2011-09-12 | -5.68 |
| 2011-09-09 | -0.29 |
| 2011-09-08 | -0.58 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | -1.02 |
| 2011-09-05 | -0.73 |
| 2011-09-02 | 2.04 |
| 2011-09-01 | 0.44 |
| 2011-08-31 | 1.60 |
| 2011-08-30 | -2.33 |
| 2011-08-29 | -5.39 |
| 2011-08-26 | -5.39 |
| 2011-08-25 | -2.04 |
| 2011-08-24 | -6.11 |
| 2011-08-23 | 2.62 |
| 2011-08-22 | 2.33 |
| 2011-08-19 | 8.44 |
| 2011-08-18 | 11.79 |
| 2011-08-17 | 14.99 |
| 2011-08-16 | 14.41 |
| 2011-08-15 | 15.72 |
| 2011-08-12 | 12.81 |
| 2011-08-11 | 10.48 |
| 2011-08-10 | 12.52 |
| 2011-08-09 | 16.30 |
| 2011-08-08 | 13.83 |
| 2011-08-05 | 21.54 |
| 2011-08-04 | 27.95 |
| 2011-08-03 | 28.82 |
| 2011-08-02 | 21.54 |
| 2011-08-01 | 21.69 |
| 2011-07-29 | 21.40 |
| 2011-07-28 | 23.87 |
| 2011-07-27 | 24.45 |
| 2011-07-26 | 22.27 |
| 2011-07-25 | 14.26 |
| 2011-07-22 | 13.54 |
| 2011-07-21 | 11.79 |
| 2011-07-20 | 13.54 |
| 2011-07-19 | 13.97 |
| 2011-07-18 | 13.54 |
| 2011-07-15 | 12.52 |
| 2011-07-14 | 14.56 |
| 2011-07-13 | 10.48 |
| 2011-07-12 | 7.71 |
| 2011-07-11 | 11.35 |
| 2011-07-08 | 16.45 |
| 2011-07-07 | 17.90 |
| 2011-07-06 | 16.89 |
| 2011-07-05 | 16.59 |
| 2011-07-04 | 17.03 |
| 2011-06-30 | 17.03 |
| 2011-06-29 | 16.16 |
| 2011-06-28 | 17.47 |
| 2011-06-27 | 17.90 |
| 2011-06-24 | 19.36 |
| 2011-06-23 | 17.18 |
| 2011-06-22 | 17.76 |
| 2011-06-21 | 19.07 |
| 2011-06-20 | 14.85 |
| 2011-06-17 | 14.99 |
| 2011-06-16 | 16.45 |
| 2011-06-15 | 15.87 |
| 2011-06-14 | 12.81 |
| 2011-06-13 | 14.41 |
| 2011-06-10 | 12.66 |
| 2011-06-09 | 17.61 |
| 2011-06-08 | 18.49 |
| 2011-06-07 | 21.83 |
| 2011-06-03 | 22.42 |
| 2011-06-02 | 20.38 |
| 2011-06-01 | 22.56 |
| 2011-05-31 | 23.87 |
| 2011-05-30 | 24.60 |
| 2011-05-27 | 23.87 |
| 2011-05-26 | 22.56 |
| 2011-05-25 | 23.73 |
| 2011-05-24 | 21.98 |
| 2011-05-23 | 18.05 |
| 2011-05-20 | 17.32 |
| 2011-05-19 | 18.34 |
| 2011-05-18 | 18.92 |
| 2011-05-17 | 21.54 |
| 2011-05-16 | 19.94 |
| 2011-05-13 | 21.40 |
| 2011-05-12 | 26.64 |
| 2011-05-11 | 30.86 |
| 2011-05-09 | 29.26 |
| 2011-05-06 | 24.16 |
| 2011-05-05 | 24.75 |
| 2011-05-04 | 31.00 |
| 2011-05-03 | 30.57 |
| 2011-04-29 | 27.22 |
| 2011-04-28 | 25.47 |
| 2011-04-27 | 18.05 |
| 2011-04-26 | 19.65 |
| 2011-04-21 | 17.76 |
| 2011-04-20 | 20.82 |
| 2011-04-19 | 20.96 |
| 2011-04-18 | 19.07 |
| 2011-04-15 | 13.39 |
| 2011-04-14 | 11.06 |
| 2011-04-13 | 11.79 |
| 2011-04-12 | 7.71 |
| 2011-04-11 | 7.28 |
| 2011-04-08 | 11.79 |
| 2011-04-07 | 14.85 |
| 2011-04-06 | 10.63 |
| 2011-04-04 | 13.83 |
| 2011-04-01 | 8.30 |
| 2011-03-31 | 4.37 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy