China Medical System Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00867  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 12.00 2025-06-25
2 2025-06-26 12.28 2025-06-24
3 2025-06-25 11.62 2025-06-23
4 2025-06-24 303,239,801 4,504,000 12.43 2,439,528,512 3,517,581,692 11.60 2025-06-20
5 2025-06-23 298,735,801 4,704,000 12.25 2,439,528,512 3,345,840,971 11.20 2025-06-19
6 2025-06-20 294,031,801 4,511,000 12.05 2,439,528,512 3,310,798,079 11.26 2025-06-18
7 2025-06-19 289,520,801 5,404,477 11.87 2,439,528,512 3,242,632,971 11.20 2025-06-17
8 2025-06-18 284,116,324 5,020,000 11.65 2,439,528,512 3,335,525,644 11.74 2025-06-16
9 2025-06-17 279,096,324 114,000 11.44 2,439,528,512 3,159,370,388 11.32 2025-06-13
10 2025-06-16 278,982,324 -393,000 11.44 2,439,528,512 3,236,194,958 11.60 2025-06-12
11 2025-06-13 279,375,324 6,232,000 11.45 2,439,528,512 3,151,353,655 11.28 2025-06-11
12 2025-06-12 273,143,324 1,378,000 11.20 2,439,528,512 2,993,650,831 10.96 2025-06-10
13 2025-06-11 271,765,324 8,887,034 11.14 2,439,528,512 3,081,818,774 11.34 2025-06-09
14 2025-06-10 262,878,290 6,072,000 10.78 2,439,528,512 2,807,540,137 10.68 2025-06-06
15 2025-06-09 256,806,290 4,175,000 10.53 2,439,528,512 2,686,193,793 10.46 2025-06-05
16 2025-06-06 252,631,290 7,250,000 10.36 2,439,528,512 2,657,681,171 10.52 2025-06-04
17 2025-06-05 245,381,290 3,745,000 10.06 2,439,528,512 2,630,487,429 10.72 2025-06-03
18 2025-06-03 241,636,290 6,538,955 9.91 2,439,528,512 2,590,341,029 10.72 2025-05-30
19 2025-06-02 235,097,335 4,870,000 9.64 2,439,528,512 2,492,031,751 10.60 2025-05-29
20 2025-05-30 230,227,335 1,774,000 9.44 2,439,528,512 2,362,132,457 10.26 2025-05-28
21 2025-05-29 228,453,335 1,949,000 9.36 2,439,528,512 2,362,207,484 10.34 2025-05-27
22 2025-05-28 226,504,335 2,556,000 9.28 2,439,528,512 2,265,043,350 10.00 2025-05-26
23 2025-05-27 223,948,335 8,525,000 9.18 2,439,528,512 2,302,188,884 10.28 2025-05-23
24 2025-05-26 215,423,335 2,713,000 8.83 2,439,528,512 1,953,889,648 9.070 2025-05-22
25 2025-05-23 212,710,335 -1,797,000 8.72 2,439,528,512 1,871,850,948 8.800 2025-05-21
26 2025-05-22 214,507,335 3,429,000 8.79 2,439,528,512 1,879,084,255 8.760 2025-05-20
27 2025-05-21 211,078,335 3,519,000 8.65 2,439,528,512 1,817,384,464 8.610 2025-05-19
28 2025-05-20 207,559,335 959,000 8.51 2,439,528,512 1,710,288,920 8.240 2025-05-16
29 2025-05-19 206,600,335 -24,000 8.47 2,439,528,512 1,689,990,740 8.180 2025-05-15
30 2025-05-16 206,624,335 1,175,000 8.47 2,439,528,512 1,706,717,007 8.260 2025-05-14
31 2025-05-15 205,449,335 330,000 8.42 2,439,528,512 1,676,466,574 8.160 2025-05-13
32 2025-05-14 205,119,335 375,000 8.41 2,439,528,512 1,690,183,320 8.240 2025-05-12
33 2025-05-13 204,744,335 499,000 8.39 2,439,528,512 1,707,567,754 8.340 2025-05-09
34 2025-05-12 204,245,335 1,671,000 8.37 2,439,528,512 1,742,212,708 8.530 2025-05-08
35 2025-05-09 202,574,335 1,284,000 8.30 2,439,528,512 1,685,418,467 8.320 2025-05-07
36 2025-05-08 201,290,335 -473,000 8.25 2,439,528,512 1,650,580,747 8.200 2025-05-06
37 2025-05-06 201,763,335 192,000 8.27 2,439,528,512 1,674,635,681 8.300 2025-04-30
38 2025-05-02 201,571,335 438,000 8.26 2,439,528,512 1,648,853,520 8.180 2025-04-29
39 2025-04-30 201,133,335 -936,000 8.24 2,439,528,512 1,631,191,347 8.110 2025-04-28
40 2025-04-29 202,069,335 1,831,000 8.28 2,439,528,512 1,723,651,428 8.530 2025-04-25
41 2025-04-28 200,238,335 7,112,717 8.21 2,439,528,512 1,744,075,898 8.710 2025-04-24
42 2025-04-25 193,125,618 6,187,000 7.92 2,439,528,512 1,647,361,522 8.530 2025-04-23
43 2025-04-24 186,938,618 178,000 7.66 2,439,528,512 1,521,680,351 8.140 2025-04-22
44 2025-04-23 186,760,618 1,266,000 7.66 2,439,528,512 1,372,690,542 7.350 2025-04-17
45 2025-04-22 185,494,618 1,708,000 7.60 2,439,528,512 1,342,981,034 7.240 2025-04-16
46 2025-04-17 183,786,618 1,916,000 7.53 2,439,528,512 1,360,020,973 7.400 2025-04-15
47 2025-04-16 181,870,618 813,000 7.46 2,439,528,512 1,369,485,754 7.530 2025-04-14
48 2025-04-15 181,057,618 3,235,000 7.42 2,439,528,512 1,309,046,578 7.230 2025-04-11
49 2025-04-14 177,822,618 4,297,000 7.29 2,439,528,512 1,294,548,659 7.280 2025-04-10
50 2025-04-11 173,525,618 3,261,000 7.11 2,439,528,512 1,273,678,036 7.340 2025-04-09
51 2025-04-10 170,264,618 3,574,000 6.98 2,439,528,512 1,231,013,188 7.230 2025-04-08
52 2025-04-09 166,690,618 7,088,000 6.83 2,439,528,512 1,191,837,919 7.150 2025-04-07
53 2025-04-08 159,602,618 3,414,000 6.54 2,439,528,512 1,321,509,677 8.280 2025-04-03
54 2025-04-07 156,188,618 1,687,000 6.40 2,439,528,512 1,269,813,464 8.130 2025-04-02
55 2025-04-03 154,501,618 3,264,000 6.33 2,439,528,512 1,236,012,944 8.000 2025-04-01
56 2025-04-02 151,237,618 1,581,000 6.20 2,439,528,512 1,126,720,254 7.450 2025-03-31
57 2025-04-01 149,656,618 4,195,000 6.13 2,439,528,512 1,183,783,848 7.910 2025-03-28
58 2025-03-31 145,461,618 1,298,000 5.96 2,439,528,512 1,127,327,540 7.750 2025-03-27
59 2025-03-28 144,163,618 93,000 5.91 2,439,528,512 1,081,227,135 7.500 2025-03-26
60 2025-03-27 144,070,618 3,115,000 5.91 2,439,528,512 1,061,800,455 7.370 2025-03-25
61 2025-03-26 140,955,618 1,097,000 5.78 2,439,528,512 1,068,443,584 7.580 2025-03-24
62 2025-03-25 139,858,618 285,000 5.73 2,439,528,512 1,069,918,428 7.650 2025-03-21
63 2025-03-24 139,573,618 2,379,000 5.72 2,439,528,512 1,080,299,803 7.740 2025-03-20
64 2025-03-21 137,194,618 -2,711,000 5.62 2,439,528,512 1,087,953,321 7.930 2025-03-19
65 2025-03-20 139,905,618 3,008,000 5.73 2,439,528,512 1,180,803,416 8.440 2025-03-18
66 2025-03-19 136,897,618 605,000 5.61 2,439,528,512 1,158,153,848 8.460 2025-03-17
67 2025-03-18 136,292,618 -695,000 5.59 2,439,528,512 1,148,946,770 8.430 2025-03-14
68 2025-03-17 136,987,618 1,430,000 5.62 2,439,528,512 1,161,655,001 8.480 2025-03-13
69 2025-03-14 135,557,618 914,000 5.56 2,439,528,512 1,112,928,044 8.210 2025-03-12
70 2025-03-13 134,643,618 -1,001,000 5.52 2,439,528,512 1,079,841,816 8.020 2025-03-11
71 2025-03-12 135,644,618 1,376,000 5.56 2,439,528,512 1,085,156,944 8.000 2025-03-10
72 2025-03-11 134,268,618 -1,708,000 5.50 2,439,528,512 1,054,008,651 7.850 2025-03-07
73 2025-03-10 135,976,618 140,000 5.57 2,439,528,512 1,082,373,879 7.960 2025-03-06
74 2025-03-07 135,836,618 761,000 5.57 2,439,528,512 1,090,768,043 8.030 2025-03-05
75 2025-03-06 135,075,618 963,000 5.54 2,439,528,512 1,073,851,163 7.950 2025-03-04
76 2025-03-05 134,112,618 -481,000 5.50 2,439,528,512 1,072,900,944 8.000 2025-03-03
77 2025-03-04 134,593,618 933,000 5.52 2,439,528,512 1,105,013,604 8.210 2025-02-28
78 2025-03-03 133,660,618 859,000 5.48 2,439,528,512 1,117,402,766 8.360 2025-02-27
79 2025-02-28 132,801,618 971,000 5.44 2,439,528,512 1,110,221,526 8.360 2025-02-26
80 2025-02-27 131,830,618 589,000 5.40 2,439,528,512 1,057,281,556 8.020 2025-02-25
81 2025-02-26 131,241,618 661,000 5.38 2,439,528,512 1,093,242,678 8.330 2025-02-24
82 2025-02-25 130,580,618 -1,522,000 5.35 2,439,528,512 1,083,819,129 8.300 2025-02-21
83 2025-02-24 132,102,618 3,022,000 5.42 2,439,528,512 1,100,414,808 8.330 2025-02-20
84 2025-02-21 129,080,618 -1,711,000 5.29 2,439,528,512 1,039,098,975 8.050 2025-02-19
85 2025-02-20 130,791,618 3,466,000 5.36 2,439,528,512 1,063,335,854 8.130 2025-02-18
86 2025-02-19 127,325,618 1,377,000 5.22 2,439,528,512 990,593,308 7.780 2025-02-17
87 2025-02-18 125,948,618 776,000 5.16 2,439,528,512 972,323,331 7.720 2025-02-14
88 2025-02-17 125,172,618 -372,000 5.13 2,439,528,512 922,522,195 7.370 2025-02-13
89 2025-02-14 125,544,618 -1,090,000 5.15 2,439,528,512 944,095,527 7.520 2025-02-12
90 2025-02-13 126,634,618 -469,000 5.19 2,439,528,512 952,292,327 7.520 2025-02-11
91 2025-02-12 127,103,618 -467,000 5.21 2,439,528,512 959,632,316 7.550 2025-02-10
92 2025-02-11 127,570,618 -314,000 5.23 2,439,528,512 968,260,991 7.590 2025-02-07
93 2025-02-10 127,884,618 -201,000 5.24 2,439,528,512 968,086,558 7.570 2025-02-06
94 2025-02-07 128,085,618 131,000 5.25 2,439,528,512 917,093,025 7.160 2025-02-05
95 2025-02-04 127,954,618 229,000 5.25 2,439,528,512 926,391,434 7.240 2025-01-27
96 2025-02-03 127,725,618 -547,000 5.24 2,439,528,512 903,020,119 7.070 2025-01-24
97 2025-01-27 128,272,618 25,000 5.26 2,439,528,512 899,191,052 7.010 2025-01-23
98 2025-01-24 128,247,618 -71,000 5.26 2,439,528,512 920,817,897 7.180 2025-01-22
99 2025-01-23 128,318,618 -302,000 5.26 2,439,528,512 929,026,794 7.240 2025-01-21
100 2025-01-22 128,620,618 -284,000 5.27 2,439,528,512 923,496,037 7.180 2025-01-20
101 2025-01-21 128,904,618 -92,000 5.28 2,439,528,512 898,465,187 6.970 2025-01-17
102 2025-01-20 128,996,618 578,000 5.29 2,439,528,512 872,017,138 6.760 2025-01-16
103 2025-01-17 128,418,618 131,000 5.26 2,439,528,512 896,361,954 6.980 2025-01-15
104 2025-01-16 128,287,618 171,000 5.26 2,439,528,512 910,842,088 7.100 2025-01-14
105 2025-01-15 128,116,618 -703,000 5.25 2,439,528,512 916,033,819 7.150 2025-01-13
106 2025-01-14 128,819,618 43,000 5.28 2,439,528,512 919,772,073 7.140 2025-01-10
107 2025-01-13 128,776,618 487,000 5.28 2,439,528,512 933,630,481 7.250 2025-01-09
108 2025-01-10 128,289,618 30,000 5.26 2,439,528,512 930,099,731 7.250 2025-01-08
109 2025-01-09 128,259,618 -465,000 5.26 2,439,528,512 935,012,615 7.290 2025-01-07
110 2025-01-08 128,724,618 -463,000 5.28 2,439,528,512 912,657,542 7.090 2025-01-06
111 2025-01-07 129,187,618 523,000 5.30 2,439,528,512 926,275,221 7.170 2025-01-03
112 2025-01-06 128,664,618 -327,000 5.27 2,439,528,512 954,691,466 7.420 2025-01-02
113 2025-01-03 128,991,618 -1,708,000 5.29 2,439,528,512 964,857,303 7.480 2024-12-30
114 2025-01-02 130,699,618 -684,000 5.36 2,439,528,512 982,861,127 7.520 2024-12-27
115 2024-12-30 131,383,618 181,000 5.39 2,439,528,512 974,866,446 7.420 2024-12-23
116 2024-12-27 131,202,618 -304,000 5.38 2,439,528,512 972,211,399 7.410 2024-12-20
117 2024-12-23 131,506,618 -476,382 5.39 2,439,528,512 973,148,973 7.400 2024-12-19
118 2024-12-20 131,983,000 381,000 5.41 2,439,528,512 977,994,030 7.410 2024-12-18
119 2024-12-19 131,602,000 530,000 5.39 2,439,528,512 971,222,760 7.380 2024-12-17
120 2024-12-18 131,072,000 9,000 5.37 2,439,528,512 960,757,760 7.330 2024-12-16
121 2024-12-17 131,063,000 540,000 5.37 2,439,528,512 988,215,020 7.540 2024-12-13
122 2024-12-16 130,523,000 116,000 5.35 2,439,528,512 1,005,027,100 7.700 2024-12-12
123 2024-12-13 130,407,000 -2,109,000 5.35 2,439,528,512 988,485,060 7.580 2024-12-11
124 2024-12-12 132,516,000 -821,000 5.43 2,439,528,512 1,024,348,680 7.730 2024-12-10
125 2024-12-11 133,337,000 -449,000 5.47 2,439,528,512 1,052,028,930 7.890 2024-12-09
126 2024-12-10 133,786,000 208,000 5.48 2,439,528,512 1,051,557,960 7.860 2024-12-06
127 2024-12-09 133,578,000 7,000 5.48 2,439,528,512 1,031,222,160 7.720 2024-12-05
128 2024-12-06 133,571,000 -144,000 5.48 2,439,528,512 1,047,196,640 7.840 2024-12-04
129 2024-12-05 133,715,000 403,000 5.48 2,439,528,512 1,064,371,400 7.960 2024-12-03
130 2024-12-04 133,312,000 -155,000 5.46 2,439,528,512 1,037,167,360 7.780 2024-12-02
131 2024-12-03 133,467,000 -50,000 5.47 2,439,528,512 1,045,046,610 7.830 2024-11-29
132 2024-12-02 133,517,000 82,000 5.47 2,439,528,512 1,030,751,240 7.720 2024-11-28
133 2024-11-29 133,435,000 174,000 5.47 2,439,528,512 1,034,121,250 7.750 2024-11-27
134 2024-11-28 133,261,000 126,000 5.46 2,439,528,512 1,000,790,110 7.510 2024-11-26
135 2024-11-27 133,135,000 103,000 5.46 2,439,528,512 994,518,450 7.470 2024-11-25
136 2024-11-26 133,032,000 -1,498,000 5.45 2,439,528,512 977,785,200 7.350 2024-11-22
137 2024-11-25 134,530,000 -253,000 5.51 2,439,528,512 1,029,154,500 7.650 2024-11-21
138 2024-11-22 134,783,000 251,000 5.52 2,439,528,512 1,036,481,270 7.690 2024-11-20
139 2024-11-21 134,532,000 1,083,540 5.51 2,439,528,512 1,035,896,400 7.700 2024-11-19
140 2024-11-20 133,448,460 961,000 5.47 2,439,528,512 1,031,556,596 7.730 2024-11-18
141 2024-11-19 132,487,460 682,000 5.43 2,439,528,512 1,008,229,571 7.610 2024-11-15
142 2024-11-18 131,805,460 1,889,000 5.40 2,439,528,512 1,013,583,987 7.690 2024-11-14
143 2024-11-15 129,916,460 404,000 5.33 2,439,528,512 992,561,754 7.640 2024-11-13
144 2024-11-14 129,512,460 1,098,000 5.31 2,439,528,512 995,950,817 7.690 2024-11-12
145 2024-11-13 128,414,460 483,000 5.26 2,439,528,512 996,496,210 7.760 2024-11-11
146 2024-11-12 127,931,460 -327,000 5.24 2,439,528,512 1,011,937,849 7.910 2024-11-08
147 2024-11-11 128,258,460 -14,000 5.26 2,439,528,512 1,026,067,680 8.000 2024-11-07
148 2024-11-08 128,272,460 632,413 5.26 2,439,528,512 1,010,786,985 7.880 2024-11-06
149 2024-11-07 127,640,047 603,000 5.23 2,439,528,512 1,030,055,179 8.070 2024-11-05
150 2024-11-06 127,037,047 219,000 5.21 2,439,528,512 1,007,403,783 7.930 2024-11-04
151 2024-11-05 126,818,047 438,000 5.20 2,439,528,512 999,326,210 7.880 2024-11-01
152 2024-11-04 126,380,047 685,000 5.18 2,439,528,512 984,500,566 7.790 2024-10-31
153 2024-11-01 125,695,047 -508,000 5.15 2,439,528,512 985,449,168 7.840 2024-10-30
154 2024-10-31 126,203,047 399,000 5.17 2,439,528,512 1,041,175,138 8.250 2024-10-29
155 2024-10-30 125,804,047 -257,000 5.16 2,439,528,512 1,045,431,631 8.310 2024-10-28
156 2024-10-29 126,061,047 -3,759,000 5.17 2,439,528,512 1,038,743,027 8.240 2024-10-25
157 2024-10-28 129,820,047 83,000 5.32 2,439,528,512 1,078,804,591 8.310 2024-10-24
158 2024-10-25 129,737,047 214,000 5.32 2,439,528,512 1,102,764,900 8.500 2024-10-23
159 2024-10-24 129,523,047 -614,540 5.31 2,439,528,512 1,106,126,821 8.540 2024-10-22
160 2024-10-23 130,137,587 -1,154,000 5.33 2,439,528,512 1,107,470,865 8.510 2024-10-21
161 2024-10-22 131,291,587 537,000 5.38 2,439,528,512 1,152,740,134 8.780 2024-10-18
162 2024-10-21 130,754,587 110,000 5.36 2,439,528,512 1,086,570,618 8.310 2024-10-17
163 2024-10-18 130,644,587 -468,413 5.36 2,439,528,512 1,089,575,856 8.340 2024-10-16
164 2024-10-17 131,113,000 -137,000 5.37 2,439,528,512 1,130,194,060 8.620 2024-10-15
165 2024-10-16 131,250,000 -853,000 5.38 2,439,528,512 1,172,062,500 8.930 2024-10-14
166 2024-10-15 132,103,000 1,079,000 5.42 2,439,528,512 1,202,137,300 9.100 2024-10-10
167 2024-10-14 131,024,000 713,000 5.37 2,439,528,512 1,181,836,480 9.020 2024-10-09
168 2024-10-10 130,311,000 1,967,000 5.34 2,439,528,512 1,221,014,070 9.370 2024-10-08
169 2024-10-03 128,344,000 1,468,000 5.26 2,439,528,512 1,148,678,800 8.950 2024-09-30
170 2024-10-02 126,876,000 1,867,000 5.20 2,439,528,512 1,059,414,600 8.350 2024-09-27
171 2024-09-30 125,009,000 1,916,000 5.12 2,439,528,512 1,016,323,170 8.130 2024-09-26
172 2024-09-27 123,093,000 1,320,000 5.05 2,439,528,512 982,282,140 7.980 2024-09-25
173 2024-09-26 121,773,000 1,341,000 4.99 2,439,528,512 1,015,586,820 8.340 2024-09-24
174 2024-09-25 120,432,000 3,703,000 4.94 2,439,528,512 944,186,880 7.840 2024-09-23
175 2024-09-24 116,729,000 -1,044,000 4.78 2,439,528,512 912,820,780 7.820 2024-09-20
176 2024-09-23 117,773,000 46,000 4.83 2,439,528,512 895,074,800 7.600 2024-09-19
177 2024-09-17 117,727,000 1,266,000 4.83 2,439,528,512 881,775,230 7.490 2024-09-13
178 2024-09-16 116,461,000 16,000 4.77 2,439,528,512 836,189,980 7.180 2024-09-12
179 2024-09-13 116,445,000 118,000 4.77 2,439,528,512 811,621,650 6.970 2024-09-11
180 2024-09-12 116,327,000 -155,000 4.77 2,439,528,512 803,819,570 6.910 2024-09-10
181 2024-09-11 116,482,000 733,000 4.77 2,439,528,512 807,220,260 6.930 2024-09-09
182 2024-09-10 115,749,000 -209,000 4.74 2,439,528,512 824,132,880 7.120 2024-09-05
183 2024-09-09 115,958,000 407,000 4.75 2,439,528,512 823,301,800 7.100 2024-09-04
184 2024-09-05 115,551,000 215,000 4.74 2,439,528,512 821,567,610 7.110 2024-09-03
185 2024-09-04 115,336,000 920,000 4.73 2,439,528,512 825,805,760 7.160 2024-09-02
186 2024-09-03 114,416,000 706,000 4.69 2,439,528,512 814,641,920 7.120 2024-08-30
187 2024-09-02 113,710,000 801,000 4.66 2,439,528,512 816,437,800 7.180 2024-08-29
188 2024-08-30 112,909,000 -332,000 4.63 2,439,528,512 811,815,710 7.190 2024-08-28
189 2024-08-29 113,241,000 155,000 4.64 2,439,528,512 814,202,790 7.190 2024-08-27
190 2024-08-28 113,086,000 467,000 4.64 2,439,528,512 798,387,160 7.060 2024-08-26
191 2024-08-27 112,619,000 102,000 4.62 2,439,528,512 779,323,480 6.920 2024-08-23
192 2024-08-26 112,517,000 431,000 4.61 2,439,528,512 798,870,700 7.100 2024-08-22
193 2024-08-23 112,086,000 393,000 4.59 2,439,528,512 792,448,020 7.070 2024-08-21
194 2024-08-22 111,693,000 -170,000 4.58 2,439,528,512 793,020,300 7.100 2024-08-20
195 2024-08-21 111,863,000 1,644,000 4.59 2,439,528,512 805,413,600 7.200 2024-08-19
196 2024-08-20 110,219,000 1,470,000 4.52 2,439,528,512 796,883,370 7.230 2024-08-16
197 2024-08-19 108,749,000 -81,000 4.46 2,439,528,512 723,180,850 6.650 2024-08-15
198 2024-08-16 108,830,000 -194,000 4.46 2,439,528,512 720,454,600 6.620 2024-08-14
199 2024-08-15 109,024,000 50,000 4.47 2,439,528,512 738,092,480 6.770 2024-08-13
200 2024-08-14 108,974,000 -26,000 4.47 2,439,528,512 733,395,020 6.730 2024-08-12
201 2024-08-13 109,000,000 -107,000 4.47 2,439,528,512 727,030,000 6.670 2024-08-09
202 2024-08-12 109,107,000 -1,000 4.47 2,439,528,512 729,925,830 6.690 2024-08-08
203 2024-08-09 109,108,000 135,000 4.47 2,439,528,512 740,843,320 6.790 2024-08-07
204 2024-08-08 108,973,000 103,000 4.47 2,439,528,512 730,119,100 6.700 2024-08-06
205 2024-08-07 108,870,000 440,000 4.46 2,439,528,512 697,856,700 6.410 2024-08-05
206 2024-08-06 108,430,000 -134,000 4.44 2,439,528,512 717,806,600 6.620 2024-08-02
207 2024-08-05 108,564,000 298,000 4.45 2,439,528,512 704,580,360 6.490 2024-08-01
208 2024-08-02 108,266,000 168,000 4.44 2,439,528,512 701,563,680 6.480 2024-07-31
209 2024-08-01 108,098,000 612,000 4.43 2,439,528,512 674,531,520 6.240 2024-07-30
210 2024-07-31 107,486,000 182,000 4.41 2,439,528,512 680,386,380 6.330 2024-07-29
211 2024-07-30 107,304,000 222,000 4.40 2,439,528,512 687,818,640 6.410 2024-07-26
212 2024-07-29 107,082,000 33,000 4.39 2,439,528,512 682,112,340 6.370 2024-07-25
213 2024-07-26 107,049,000 97,000 4.39 2,439,528,512 687,254,580 6.420 2024-07-24
214 2024-07-25 106,952,000 17,000 4.38 2,439,528,512 700,535,600 6.550 2024-07-23
215 2024-07-24 106,935,000 -117,000 4.38 2,439,528,512 711,117,750 6.650 2024-07-22
216 2024-07-23 107,052,000 218,000 4.39 2,439,528,512 700,120,080 6.540 2024-07-19
217 2024-07-22 106,834,000 -60,000 4.38 2,439,528,512 721,129,500 6.750 2024-07-18
218 2024-07-19 106,894,000 -73,000 4.38 2,439,528,512 721,534,500 6.750 2024-07-17
219 2024-07-18 106,967,000 316,000 4.38 2,439,528,512 693,146,160 6.480 2024-07-16
220 2024-07-17 106,651,000 -262,000 4.37 2,439,528,512 692,164,990 6.490 2024-07-15
221 2024-07-16 106,913,000 133,000 4.38 2,439,528,512 706,694,930 6.610 2024-07-12
222 2024-07-15 106,780,000 134,000 4.38 2,439,528,512 688,731,000 6.450 2024-07-11
223 2024-07-12 106,646,000 544,000 4.37 2,439,528,512 675,069,180 6.330 2024-07-10
224 2024-07-11 106,102,000 45,000 4.35 2,439,528,512 674,808,720 6.360 2024-07-09
225 2024-07-10 106,057,000 142,000 4.35 2,439,528,512 669,219,670 6.310 2024-07-08
226 2024-07-09 105,915,000 31,000 4.34 2,439,528,512 709,630,500 6.700 2024-07-05
227 2024-07-08 105,884,000 1,079,000 4.34 2,439,528,512 693,540,200 6.550 2024-07-04
228 2024-07-05 104,805,000 -276,000 4.30 2,439,528,512 690,664,950 6.590 2024-07-03
229 2024-07-04 105,081,000 813,000 4.31 2,439,528,512 687,229,740 6.540 2024-07-02
230 2024-07-03 104,268,000 -128,000 4.27 2,439,528,512 690,254,160 6.620 2024-06-28
231 2024-07-02 104,396,000 440,000 4.28 2,439,528,512 685,881,720 6.570 2024-06-27
232 2024-06-28 103,956,000 370,000 4.26 2,439,528,512 701,703,000 6.750 2024-06-26
233 2024-06-27 103,586,000 856,000 4.25 2,439,528,512 688,846,900 6.650 2024-06-25
234 2024-06-26 102,730,000 792,000 4.21 2,439,528,512 691,372,900 6.730 2024-06-24
235 2024-06-25 101,938,000 804,000 4.18 2,439,528,512 707,449,720 6.940 2024-06-21
236 2024-06-24 101,134,000 413,000 4.15 2,439,528,512 708,949,340 7.010 2024-06-20
237 2024-06-21 100,721,000 845,000 4.13 2,439,528,512 723,176,780 7.180 2024-06-19
238 2024-06-20 99,876,000 1,117,000 4.09 2,439,528,512 703,127,040 7.040 2024-06-18
239 2024-06-19 98,759,000 1,500,000 4.05 2,439,528,512 698,226,130 7.070 2024-06-17
240 2024-06-18 97,259,000 -82,000 3.99 2,439,528,512 699,292,210 7.190 2024-06-14
241 2024-06-17 97,341,000 -204,000 3.99 2,439,528,512 701,828,610 7.210 2024-06-13
242 2024-06-14 97,545,000 437,000 4.00 2,439,528,512 687,692,250 7.050 2024-06-12
243 2024-06-13 97,108,000 1,512,000 3.98 2,439,528,512 685,582,480 7.060 2024-06-11
244 2024-06-12 95,596,000 -527,000 3.92 2,439,528,512 701,674,640 7.340 2024-06-07
245 2024-06-11 96,123,000 -111,000 3.94 2,439,528,512 693,046,830 7.210 2024-06-06
246 2024-06-07 96,234,000 463,000 3.94 2,439,528,512 693,847,140 7.210 2024-06-05
247 2024-06-06 95,771,000 -48,000 3.93 2,439,528,512 678,058,680 7.080 2024-06-04
248 2024-06-05 95,819,000 1,007,000 3.93 2,439,528,512 655,401,960 6.840 2024-06-03
249 2024-06-04 94,812,000 1,068,000 3.89 2,439,528,512 626,707,320 6.610 2024-05-31
250 2024-06-03 93,744,000 887,000 3.84 2,439,528,512 650,583,360 6.940 2024-05-30
251 2024-05-31 92,857,000 654,000 3.81 2,439,528,512 648,141,860 6.980 2024-05-29
252 2024-05-30 92,203,000 840,000 3.76 2,451,988,512 657,407,390 7.130 2024-05-28
253 2024-05-29 91,363,000 418,000 3.73 2,451,988,512 634,972,850 6.950 2024-05-27
254 2024-05-28 90,945,000 1,258,000 3.71 2,451,988,512 609,331,500 6.700 2024-05-24
255 2024-05-27 89,687,000 4,509,000 3.66 2,451,988,512 607,180,990 6.770 2024-05-23
256 2024-05-24 85,178,000 129,000 3.47 2,451,988,512 577,506,840 6.780 2024-05-22
257 2024-05-23 85,049,000 446,000 3.47 2,451,988,512 600,445,940 7.060 2024-05-21
258 2024-05-22 84,603,000 324,000 3.45 2,451,988,512 615,063,810 7.270 2024-05-20
259 2024-05-21 84,279,000 -175,000 3.44 2,451,988,512 605,123,220 7.180 2024-05-17
260 2024-05-20 84,454,000 3,145,000 3.44 2,451,988,512 603,846,100 7.150 2024-05-16
261 2024-05-17 81,309,000 137,000 3.32 2,451,988,512 606,565,140 7.460 2024-05-14
262 2024-05-16 81,172,000 932,000 3.31 2,451,988,512 608,790,000 7.500 2024-05-13
263 2024-05-14 80,240,000 270,588 3.27 2,451,988,512 617,045,600 7.690 2024-05-10
264 2024-05-13 79,969,412 -400,000 3.26 2,451,988,512 594,172,731 7.430 2024-05-09
265 2024-05-10 80,369,412 37,000 3.28 2,451,988,512 588,304,096 7.320 2024-05-08
266 2024-05-09 80,332,412 273,000 3.28 2,451,988,512 598,476,469 7.450 2024-05-07
267 2024-05-08 80,059,412 549,000 3.27 2,451,988,512 600,445,590 7.500 2024-05-06
268 2024-05-03 79,510,412 -58,000 3.24 2,451,988,512 557,367,988 7.010 2024-04-30
269 2024-05-02 79,568,412 315,000 3.25 2,451,988,512 574,483,935 7.220 2024-04-29
270 2024-04-30 79,253,412 -79,588 3.23 2,451,988,512 570,624,566 7.200 2024-04-26
271 2024-04-29 79,333,000 331,000 3.24 2,451,988,512 560,884,310 7.070 2024-04-25
272 2024-04-26 79,002,000 43,000 3.22 2,451,988,512 555,384,060 7.030 2024-04-24
273 2024-04-25 78,959,000 -67,000 3.22 2,451,988,512 560,608,900 7.100 2024-04-23
274 2024-04-24 79,026,000 7,000 3.22 2,451,988,512 568,196,940 7.190 2024-04-22
275 2024-04-23 79,019,000 845,000 3.22 2,451,988,512 553,133,000 7.000 2024-04-19
276 2024-04-22 78,174,000 -734,000 3.19 2,451,988,512 551,908,440 7.060 2024-04-18
277 2024-04-19 78,908,000 157,000 3.22 2,451,988,512 556,301,400 7.050 2024-04-17
278 2024-04-18 78,751,000 131,000 3.21 2,451,988,512 561,494,630 7.130 2024-04-16
279 2024-04-17 78,620,000 -692,000 3.21 2,451,988,512 562,133,000 7.150 2024-04-15
280 2024-04-16 79,312,000 -78,000 3.23 2,451,988,512 575,012,000 7.250 2024-04-12
281 2024-04-15 79,390,000 -8,000 3.24 2,451,988,512 577,959,200 7.280 2024-04-11
282 2024-04-12 79,398,000 887,000 3.24 2,451,988,512 587,545,200 7.400 2024-04-10
283 2024-04-11 78,511,000 74,000 3.20 2,451,988,512 602,964,480 7.680 2024-04-09
284 2024-04-10 78,437,000 -779,000 3.20 2,451,988,512 595,336,830 7.590 2024-04-08
285 2024-04-08 79,216,000 592,000 3.23 2,451,988,512 594,120,000 7.500 2024-04-03
286 2024-04-05 78,624,000 -1,516,000 3.21 2,451,988,512 593,611,200 7.550 2024-04-02
287 2024-04-03 80,140,000 3,109,000 3.27 2,451,988,512 658,750,800 8.220 2024-03-28
288 2024-04-02 77,031,000 -484,000 3.14 2,451,988,512 965,968,740 12.54 2024-03-27
289 2024-03-28 77,515,000 -158,000 3.16 2,451,988,512 970,487,800 12.52 2024-03-26
290 2024-03-27 77,673,000 83,000 3.17 2,451,988,512 953,824,440 12.28 2024-03-25
291 2024-03-26 77,590,000 761,000 3.16 2,451,988,512 959,012,400 12.36 2024-03-22
292 2024-03-25 76,829,000 556,000 3.13 2,451,988,512 968,045,400 12.60 2024-03-21
293 2024-03-22 76,273,000 713,000 3.11 2,451,988,512 942,734,280 12.36 2024-03-20
294 2024-03-21 75,560,000 1,044,000 3.08 2,451,988,512 914,276,000 12.10 2024-03-19
295 2024-03-20 74,516,000 42,000 3.04 2,451,988,512 929,959,680 12.48 2024-03-18
296 2024-03-19 74,474,000 212,000 3.04 2,451,988,512 916,030,200 12.30 2024-03-15
297 2024-03-18 74,262,000 -145,000 3.03 2,451,988,512 932,730,720 12.56 2024-03-14
298 2024-03-15 74,407,000 -1,359,000 3.03 2,451,988,512 927,111,220 12.46 2024-03-13
299 2024-03-14 75,766,000 870,000 3.09 2,451,988,512 963,743,520 12.72 2024-03-12
300 2024-03-13 74,896,000 -355,000 3.05 2,451,988,512 927,212,480 12.38 2024-03-11
301 2024-03-12 75,251,000 -114,000 3.07 2,451,988,512 930,102,360 12.36 2024-03-08
302 2024-03-11 75,365,000 251,000 3.07 2,451,988,512 913,423,800 12.12 2024-03-07
303 2024-03-08 75,114,000 -87,000 3.06 2,451,988,512 928,409,040 12.36 2024-03-06
304 2024-03-07 75,201,000 135,000 3.07 2,451,988,512 923,468,280 12.28 2024-03-05
305 2024-03-06 75,066,000 -427,000 3.06 2,451,988,512 963,847,440 12.84 2024-03-04
306 2024-03-05 75,493,000 153,000 3.08 2,451,988,512 961,780,820 12.74 2024-03-01
307 2024-03-04 75,340,000 257,000 3.07 2,451,988,512 968,872,400 12.86 2024-02-29
308 2024-03-01 75,083,000 152,000 3.06 2,451,988,512 949,049,120 12.64 2024-02-28
309 2024-02-29 74,931,000 162,000 3.06 2,451,988,512 954,620,940 12.74 2024-02-27
310 2024-02-28 74,769,000 124,000 3.05 2,451,988,512 954,052,440 12.76 2024-02-26
311 2024-02-27 74,645,000 398,000 3.04 2,451,988,512 955,456,000 12.80 2024-02-23
312 2024-02-26 74,247,000 372,000 3.03 2,451,988,512 954,816,420 12.86 2024-02-22
313 2024-02-23 73,875,000 461,000 3.01 2,451,988,512 939,690,000 12.72 2024-02-21
314 2024-02-22 73,414,000 451,000 2.99 2,451,988,512 900,055,640 12.26 2024-02-20
315 2024-02-21 72,963,000 14,000 2.98 2,451,988,512 862,422,660 11.82 2024-02-19
316 2024-02-15 72,949,000 -87,000 2.98 2,451,988,512 850,585,340 11.66 2024-02-08
317 2024-02-14 73,036,000 -100,000 2.98 2,451,988,512 842,835,440 11.54 2024-02-07
318 2024-02-08 73,136,000 -293,000 2.98 2,451,988,512 852,765,760 11.66 2024-02-06
319 2024-02-07 73,429,000 167,000 2.99 2,451,988,512 822,404,800 11.20 2024-02-05
320 2024-02-06 73,262,000 15,000 2.99 2,451,988,512 824,930,120 11.26 2024-02-02
321 2024-02-05 73,247,000 -839,000 2.99 2,451,988,512 826,226,160 11.28 2024-02-01
322 2024-02-02 74,086,000 -119,000 3.02 2,451,988,512 829,763,200 11.20 2024-01-31
323 2024-02-01 74,205,000 -732,000 3.03 2,451,988,512 851,873,400 11.48 2024-01-30
324 2024-01-31 74,937,000 -148,000 3.06 2,451,988,512 884,256,600 11.80 2024-01-29
325 2024-01-30 75,085,000 260,000 3.06 2,451,988,512 887,504,700 11.82 2024-01-26
326 2024-01-29 74,825,000 467,000 3.05 2,451,988,512 903,886,000 12.08 2024-01-25
327 2024-01-26 74,358,000 -31,000 3.03 2,451,988,512 887,834,520 11.94 2024-01-24
328 2024-01-25 74,389,000 310,000 3.03 2,451,988,512 880,765,760 11.84 2024-01-23
329 2024-01-24 74,079,000 251,000 3.02 2,451,988,512 840,055,860 11.34 2024-01-22
330 2024-01-23 73,828,000 86,000 3.01 2,451,988,512 865,264,160 11.72 2024-01-19
331 2024-01-22 73,742,000 -215,000 3.01 2,451,988,512 889,328,520 12.06 2024-01-18
332 2024-01-19 73,957,000 -102,000 3.02 2,451,988,512 881,567,440 11.92 2024-01-17
333 2024-01-18 74,059,000 -472,000 3.02 2,451,988,512 924,256,320 12.48 2024-01-16
334 2024-01-17 74,531,000 -457,000 3.04 2,451,988,512 955,487,420 12.82 2024-01-15
335 2024-01-16 74,988,000 -127,000 3.06 2,451,988,512 962,845,920 12.84 2024-01-12
336 2024-01-15 75,115,000 -99,000 3.06 2,451,988,512 981,001,900 13.06 2024-01-11
337 2024-01-12 75,214,000 -38,000 3.07 2,451,988,512 998,841,920 13.28 2024-01-10
338 2024-01-11 75,252,000 474,000 3.07 2,451,988,512 973,760,880 12.94 2024-01-09
339 2024-01-10 74,778,000 290,000 3.05 2,451,988,512 958,653,960 12.82 2024-01-08
340 2024-01-09 74,488,000 -477,000 3.04 2,451,988,512 971,323,520 13.04 2024-01-05
341 2024-01-08 74,965,000 264,000 3.06 2,451,988,512 1,010,528,200 13.48 2024-01-04
342 2024-01-05 74,701,000 158,000 3.05 2,451,988,512 1,003,981,440 13.44 2024-01-03
343 2024-01-04 74,543,000 152,000 3.04 2,451,988,512 1,016,766,520 13.64 2024-01-02
344 2024-01-03 74,391,000 304,000 3.03 2,451,988,512 1,029,571,440 13.84 2023-12-29
345 2024-01-02 74,087,000 328,000 3.02 2,451,988,512 1,017,955,380 13.74 2023-12-28
346 2023-12-29 73,759,000 26,000 3.01 2,451,988,512 980,994,700 13.30 2023-12-27
347 2023-12-28 73,733,000 -17,000 3.01 2,451,988,512 996,870,160 13.52 2023-12-22
348 2023-12-27 73,750,000 -58,000 3.01 2,451,988,512 997,100,000 13.52 2023-12-21
349 2023-12-22 73,808,000 -129,000 3.01 2,451,988,512 991,979,520 13.44 2023-12-20
350 2023-12-21 73,937,000 36,000 3.02 2,451,988,512 1,007,021,940 13.62 2023-12-19
351 2023-12-20 73,901,000 -596,000 3.01 2,451,988,512 1,028,701,920 13.92 2023-12-18
352 2023-12-19 74,497,000 -128,000 3.04 2,451,988,512 1,054,877,520 14.16 2023-12-15
353 2023-12-18 74,625,000 766,000 3.04 2,451,988,512 1,082,062,500 14.50 2023-12-14
354 2023-12-15 73,859,000 233,000 3.01 2,451,988,512 1,047,320,620 14.18 2023-12-13
355 2023-12-14 73,626,000 335,000 3.00 2,451,988,512 1,027,818,960 13.96 2023-12-12
356 2023-12-13 73,291,000 506,000 2.99 2,451,988,512 1,015,813,260 13.86 2023-12-11
357 2023-12-12 72,785,000 119,000 2.97 2,451,988,512 989,876,000 13.60 2023-12-08
358 2023-12-11 72,666,000 -579,000 2.96 2,451,988,512 1,014,417,360 13.96 2023-12-07
359 2023-12-08 73,245,000 527,000 2.99 2,451,988,512 1,084,026,000 14.80 2023-12-06
360 2023-12-07 72,718,000 356,000 2.97 2,451,988,512 1,050,047,920 14.44 2023-12-05
361 2023-12-06 72,362,000 1,455,000 2.95 2,451,988,512 1,050,696,240 14.52 2023-12-04
362 2023-12-05 70,907,000 828,000 2.89 2,451,988,512 1,063,605,000 15.00 2023-12-01
363 2023-12-04 70,079,000 -114,000 2.86 2,451,988,512 1,052,586,580 15.02 2023-11-30
364 2023-12-01 70,193,000 1,708,000 2.86 2,451,988,512 1,055,702,720 15.04 2023-11-29
365 2023-11-30 68,485,000 2,119,000 2.79 2,451,988,512 1,075,214,500 15.70 2023-11-28
366 2023-11-29 66,366,000 -141,000 2.71 2,451,988,512 935,760,600 14.10 2023-11-27
367 2023-11-28 66,507,000 501,000 2.71 2,451,988,512 932,428,140 14.02 2023-11-24
368 2023-11-27 66,006,000 454,000 2.69 2,451,988,512 937,285,200 14.20 2023-11-23
369 2023-11-24 65,552,000 -1,862,000 2.67 2,451,988,512 900,684,480 13.74 2023-11-22
370 2023-11-23 67,414,000 669,000 2.75 2,451,988,512 951,885,680 14.12 2023-11-21
371 2023-11-22 66,745,000 216,000 2.72 2,451,988,512 931,760,200 13.96 2023-11-20
372 2023-11-21 66,529,000 313,000 2.71 2,451,988,512 907,455,560 13.64 2023-11-17
373 2023-11-20 66,216,000 833,000 2.70 2,451,988,512 904,510,560 13.66 2023-11-16
374 2023-11-17 65,383,000 406,000 2.67 2,451,988,512 897,054,760 13.72 2023-11-15
375 2023-11-16 64,977,000 943,000 2.65 2,451,988,512 857,696,400 13.20 2023-11-14
376 2023-11-15 64,034,000 -1,814,000 2.61 2,451,988,512 828,599,960 12.94 2023-11-13
377 2023-11-14 65,848,000 548,000 2.69 2,451,988,512 859,974,880 13.06 2023-11-10
378 2023-11-13 65,300,000 1,562,000 2.66 2,451,988,512 867,184,000 13.28 2023-11-09
379 2023-11-10 63,738,000 124,000 2.60 2,451,988,512 854,089,200 13.40 2023-11-08
380 2023-11-09 63,614,000 405,000 2.59 2,451,988,512 847,338,480 13.32 2023-11-07
381 2023-11-08 63,209,000 1,013,000 2.58 2,451,988,512 859,642,400 13.60 2023-11-06
382 2023-11-07 62,196,000 670,000 2.54 2,451,988,512 814,767,600 13.10 2023-11-03
383 2023-11-06 61,526,000 499,000 2.51 2,451,988,512 786,302,280 12.78 2023-11-02
384 2023-11-03 61,027,000 145,000 2.49 2,451,988,512 764,058,040 12.52 2023-11-01
385 2023-11-02 60,882,000 60,000 2.48 2,451,988,512 761,025,000 12.50 2023-10-31
386 2023-11-01 60,822,000 534,000 2.48 2,451,988,512 776,088,720 12.76 2023-10-30
387 2023-10-31 60,288,000 190,000 2.46 2,451,988,512 722,250,240 11.98 2023-10-27
388 2023-10-30 60,098,000 191,000 2.45 2,451,988,512 687,521,120 11.44 2023-10-26
389 2023-10-27 59,907,000 313,000 2.44 2,451,988,512 688,930,500 11.50 2023-10-25
390 2023-10-26 59,594,000 183,000 2.43 2,451,988,512 674,604,080 11.32 2023-10-24
391 2023-10-25 59,411,000 75,000 2.42 2,451,988,512 674,908,960 11.36 2023-10-20
392 2023-10-24 59,336,000 216,000 2.42 2,451,988,512 685,924,160 11.56 2023-10-19
393 2023-10-20 59,120,000 2,000 2.41 2,451,988,512 697,616,000 11.80 2023-10-18
394 2023-10-19 59,118,000 90,000 2.41 2,451,988,512 716,510,160 12.12 2023-10-17
395 2023-10-18 59,028,000 306,000 2.41 2,451,988,512 716,599,920 12.14 2023-10-16
396 2023-10-17 58,722,000 28,000 2.39 2,451,988,512 712,885,080 12.14 2023-10-13
397 2023-10-16 58,694,000 184,000 2.39 2,451,988,512 721,936,200 12.30 2023-10-12
398 2023-10-13 58,510,000 101,000 2.39 2,451,988,512 712,651,800 12.18 2023-10-11
399 2023-10-12 58,409,000 719,000 2.38 2,451,988,512 698,571,640 11.96 2023-10-10
400 2023-10-11 57,690,000 54,000 2.35 2,451,988,512 700,356,600 12.14 2023-10-09
401 2023-10-03 57,636,000 152,000 2.35 2,451,988,512 680,104,800 11.80 2023-09-28
402 2023-09-29 57,484,000 50,000 2.34 2,451,988,512 677,161,520 11.78 2023-09-27
403 2023-09-28 57,434,000 414,000 2.34 2,451,988,512 668,531,760 11.64 2023-09-26
404 2023-09-27 57,020,000 71,000 2.33 2,451,988,512 660,291,600 11.58 2023-09-25
405 2023-09-26 56,949,000 222,000 2.32 2,451,988,512 665,164,320 11.68 2023-09-22
406 2023-09-25 56,727,000 122,000 2.31 2,451,988,512 646,687,800 11.40 2023-09-21
407 2023-09-22 56,605,000 87,000 2.31 2,451,988,512 656,618,000 11.60 2023-09-20
408 2023-09-21 56,518,000 96,000 2.30 2,451,988,512 654,478,440 11.58 2023-09-19
409 2023-09-20 56,422,000 -10,000 2.30 2,451,988,512 646,596,120 11.46 2023-09-18
410 2023-09-19 56,432,000 1,000 2.30 2,451,988,512 650,096,640 11.52 2023-09-15
411 2023-09-18 56,431,000 -56,000 2.30 2,451,988,512 656,856,840 11.64 2023-09-14
412 2023-09-15 56,487,000 16,000 2.30 2,451,988,512 650,730,240 11.52 2023-09-13
413 2023-09-14 56,471,000 14,000 2.30 2,451,988,512 653,934,180 11.58 2023-09-12
414 2023-09-13 56,457,000 -337,000 2.30 2,451,988,512 651,513,780 11.54 2023-09-11
415 2023-09-12 56,794,000 160,000 2.32 2,451,988,512 654,266,880 11.52 2023-09-07
416 2023-09-11 56,634,000 -23,000 2.31 2,451,988,512 650,158,320 11.48 2023-09-06
417 2023-09-07 56,657,000 -301,000 2.31 2,451,988,512 651,555,500 11.50 2023-09-05
418 2023-09-06 56,958,000 -38,000 2.32 2,451,988,512 660,712,800 11.60 2023-09-04
419 2023-09-05 56,996,000 -220,000 2.32 2,451,988,512 645,194,720 11.32 2023-08-31
420 2023-09-04 57,216,000 15,000 2.33 2,451,988,512 659,128,320 11.52 2023-08-30
421 2023-08-31 57,201,000 -709,000 2.33 2,451,988,512 661,243,560 11.56 2023-08-29
422 2023-08-30 57,910,000 101,000 2.36 2,451,988,512 656,699,400 11.34 2023-08-28
423 2023-08-29 57,809,000 65,000 2.36 2,451,988,512 647,460,800 11.20 2023-08-25
424 2023-08-28 57,744,000 -433,000 2.35 2,451,988,512 643,268,160 11.14 2023-08-24
425 2023-08-25 58,177,000 103,000 2.37 2,451,988,512 644,601,160 11.08 2023-08-23
426 2023-08-24 58,074,000 433,000 2.37 2,451,988,512 642,298,440 11.06 2023-08-22
427 2023-08-23 57,641,000 937,000 2.35 2,451,988,512 631,745,360 10.96 2023-08-21
428 2023-08-22 56,704,000 338,000 2.31 2,451,988,512 622,609,920 10.98 2023-08-18
429 2023-08-21 56,366,000 340,000 2.30 2,451,988,512 625,662,600 11.10 2023-08-17
430 2023-08-18 56,026,000 512,000 2.28 2,451,988,512 623,009,120 11.12 2023-08-16
431 2023-08-17 55,514,000 458,000 2.26 2,451,988,512 619,536,240 11.16 2023-08-15
432 2023-08-16 55,056,000 402,000 2.25 2,451,988,512 618,829,440 11.24 2023-08-14
433 2023-08-15 54,654,000 -917,000 2.23 2,451,988,512 603,380,160 11.04 2023-08-11
434 2023-08-14 55,571,000 -871,000 2.27 2,451,988,512 635,732,240 11.44 2023-08-10
435 2023-08-11 56,442,000 98,000 2.30 2,451,988,512 659,242,560 11.68 2023-08-09
436 2023-08-10 56,344,000 -146,000 2.30 2,451,988,512 640,067,840 11.36 2023-08-08
437 2023-08-09 56,490,000 231,000 2.30 2,451,988,512 656,413,800 11.62 2023-08-07
438 2023-08-08 56,259,000 385,000 2.29 2,451,988,512 727,991,460 12.94 2023-08-04
439 2023-08-07 55,874,000 339,000 2.28 2,451,988,512 709,599,800 12.70 2023-08-03
440 2023-08-04 55,535,000 128,000 2.26 2,451,988,512 704,183,800 12.68 2023-08-02
441 2023-08-03 55,407,000 271,000 2.26 2,451,988,512 731,372,400 13.20 2023-08-01
442 2023-08-02 55,136,000 351,000 2.25 2,451,988,512 722,281,600 13.10 2023-07-31
443 2023-08-01 54,785,000 50,000 2.23 2,451,988,512 702,343,700 12.82 2023-07-28
444 2023-07-31 54,735,000 245,000 2.23 2,451,988,512 695,134,500 12.70 2023-07-27
445 2023-07-28 54,490,000 -13,000 2.22 2,451,988,512 677,855,600 12.44 2023-07-26
446 2023-07-27 54,503,000 214,000 2.22 2,451,988,512 676,927,260 12.42 2023-07-25
447 2023-07-26 54,289,000 51,000 2.21 2,451,988,512 657,982,680 12.12 2023-07-24
448 2023-07-25 54,238,000 -19,000 2.21 2,451,988,512 661,703,600 12.20 2023-07-21
449 2023-07-24 54,257,000 116,000 2.21 2,451,988,512 645,658,300 11.90 2023-07-20
450 2023-07-21 54,141,000 240,000 2.21 2,451,988,512 652,940,460 12.06 2023-07-19
451 2023-07-20 53,901,000 20,000 2.20 2,451,988,512 652,202,100 12.10 2023-07-18
452 2023-07-18 53,881,000 4,000 2.20 2,451,988,512 654,115,340 12.14 2023-07-13
453 2023-07-14 53,877,000 24,000 2.20 2,451,988,512 642,213,840 11.92 2023-07-12
454 2023-07-13 53,853,000 -470,000 2.20 2,451,988,512 646,236,000 12.00 2023-07-11
455 2023-07-12 54,323,000 60,000 2.22 2,451,988,512 647,530,160 11.92 2023-07-10
456 2023-07-11 54,263,000 -245,000 2.21 2,451,988,512 643,559,180 11.86 2023-07-07
457 2023-07-10 54,508,000 161,000 2.22 2,451,988,512 659,546,800 12.10 2023-07-06
458 2023-07-07 54,347,000 -174,000 2.22 2,451,988,512 673,902,800 12.40 2023-07-05
459 2023-07-06 54,521,000 -140,000 2.22 2,451,988,512 692,416,700 12.70 2023-07-04
460 2023-07-05 54,661,000 94,000 2.23 2,451,988,512 672,330,300 12.30 2023-07-03
461 2023-07-04 54,567,000 64,000 2.23 2,451,988,512 696,274,920 12.76 2023-06-30
462 2023-07-03 54,503,000 108,000 2.22 2,451,988,512 680,197,440 12.48 2023-06-29
463 2023-06-30 54,395,000 381,000 2.22 2,451,988,512 686,464,900 12.62 2023-06-28
464 2023-06-29 54,014,000 393,000 2.20 2,451,988,512 693,539,760 12.84 2023-06-27
465 2023-06-28 53,621,000 -333,000 2.19 2,451,988,512 690,638,480 12.88 2023-06-26
466 2023-06-26 53,954,000 745,000 2.20 2,451,988,512 692,769,360 12.84 2023-06-21
467 2023-06-23 53,209,000 158,000 2.17 2,451,988,512 687,460,280 12.92 2023-06-20
468 2023-06-21 53,051,000 455,000 2.16 2,451,988,512 688,601,980 12.98 2023-06-19
469 2023-06-20 52,596,000 15,000 2.15 2,451,988,512 686,903,760 13.06 2023-06-16
470 2023-06-19 52,581,000 -63,000 2.14 2,451,988,512 664,623,840 12.64 2023-06-15
471 2023-06-16 52,644,000 109,000 2.15 2,451,988,512 646,468,320 12.28 2023-06-14
472 2023-06-15 52,535,000 -53,000 2.14 2,451,988,512 651,434,000 12.40 2023-06-13
473 2023-06-14 52,588,000 264,000 2.14 2,451,988,512 636,314,800 12.10 2023-06-12
474 2023-06-13 52,324,000 94,000 2.13 2,451,988,512 631,027,440 12.06 2023-06-09
475 2023-06-12 52,230,000 101,000 2.13 2,451,988,512 626,760,000 12.00 2023-06-08
476 2023-06-09 52,129,000 -11,000 2.13 2,451,988,512 634,931,220 12.18 2023-06-07
477 2023-06-08 52,140,000 55,000 2.13 2,451,988,512 620,466,000 11.90 2023-06-06
478 2023-06-07 52,085,000 80,000 2.12 2,451,988,512 627,103,400 12.04 2023-06-05
479 2023-06-06 52,005,000 179,000 2.12 2,451,988,512 598,057,500 11.50 2023-06-02
480 2023-06-05 51,826,000 328,000 2.11 2,451,988,512 582,524,240 11.24 2023-06-01
481 2023-06-02 51,498,000 533,000 2.10 2,451,988,512 566,478,000 11.00 2023-05-31
482 2023-06-01 50,965,000 1,467,000 2.08 2,451,988,512 569,788,700 11.18 2023-05-30
483 2023-05-31 49,498,000 1,071,000 2.02 2,451,988,512 572,196,880 11.56 2023-05-29
484 2023-05-30 48,427,000 631,000 1.98 2,451,988,512 578,218,380 11.94 2023-05-25
485 2023-05-29 47,796,000 780,000 1.95 2,451,988,512 588,846,720 12.32 2023-05-24
486 2023-05-25 47,016,000 -171,000 1.92 2,451,988,512 578,296,800 12.30 2023-05-23
487 2023-05-24 47,187,000 32,000 1.92 2,451,988,512 580,400,100 12.30 2023-05-22
488 2023-05-23 47,155,000 -106,000 1.92 2,451,988,512 590,380,600 12.52 2023-05-19
489 2023-05-22 47,261,000 142,000 1.93 2,451,988,512 580,365,080 12.28 2023-05-18
490 2023-05-19 47,119,000 190,000 1.92 2,451,988,512 597,468,920 12.68 2023-05-17
491 2023-05-18 46,929,000 25,000 1.91 2,451,988,512 609,138,420 12.98 2023-05-16
492 2023-05-17 46,904,000 -65,000 1.91 2,451,988,512 611,628,160 13.04 2023-05-15
493 2023-05-16 46,969,000 -9,000 1.92 2,451,988,512 589,930,640 12.56 2023-05-12
494 2023-05-15 46,978,000 112,000 1.92 2,451,988,512 604,137,080 12.86 2023-05-11
495 2023-05-12 46,866,000 30,000 1.91 2,451,988,512 603,634,080 12.88 2023-05-10
496 2023-05-11 46,836,000 308,000 1.91 2,451,988,512 601,374,240 12.84 2023-05-09
497 2023-05-10 46,528,000 328,000 1.90 2,451,988,512 611,377,920 13.14 2023-05-08
498 2023-05-09 46,200,000 -66,000 1.88 2,451,988,512 608,916,000 13.18 2023-05-05
499 2023-05-08 46,266,000 48,000 1.89 2,451,988,512 602,383,320 13.02 2023-05-04
500 2023-05-03 46,218,000 91,000 1.88 2,451,988,512 600,834,000 13.00 2023-04-28
501 2023-05-02 46,127,000 -11,000 1.88 2,451,988,512 611,644,020 13.26 2023-04-27
502 2023-04-28 46,138,000 202,000 1.88 2,451,988,512 616,403,680 13.36 2023-04-26
503 2023-04-27 45,936,000 148,000 1.87 2,451,988,512 598,086,720 13.02 2023-04-25
504 2023-04-26 45,788,000 -144,000 1.87 2,451,988,512 615,390,720 13.44 2023-04-24
505 2023-04-25 45,932,000 267,000 1.87 2,451,988,512 619,163,360 13.48 2023-04-21
506 2023-04-24 45,665,000 131,000 1.86 2,451,988,512 621,957,300 13.62 2023-04-20
507 2023-04-21 45,534,000 360,000 1.86 2,451,988,512 613,798,320 13.48 2023-04-19
508 2023-04-20 45,174,000 55,000 1.84 2,451,988,512 617,076,840 13.66 2023-04-18
509 2023-04-19 45,119,000 1,214,000 1.84 2,451,988,512 616,325,540 13.66 2023-04-17
510 2023-04-18 43,905,000 10,000 1.79 2,451,988,512 590,961,300 13.46 2023-04-14
511 2023-04-17 43,895,000 225,000 1.79 2,451,988,512 592,582,500 13.50 2023-04-13
512 2023-04-14 43,670,000 55,000 1.78 2,451,988,512 586,051,400 13.42 2023-04-12
513 2023-04-13 43,615,000 1,576,000 1.78 2,451,988,512 579,207,200 13.28 2023-04-11
514 2023-04-12 42,039,000 400,000 1.71 2,451,988,512 529,691,400 12.60 2023-04-06
515 2023-04-11 41,639,000 423,000 1.70 2,451,988,512 499,668,000 12.00 2023-04-04
516 2023-04-06 41,216,000 601,000 1.68 2,451,988,512 509,429,760 12.36 2023-04-03
517 2023-04-04 40,615,000 254,000 1.66 2,451,988,512 503,626,000 12.40 2023-03-31
518 2023-04-03 40,361,000 153,000 1.65 2,451,988,512 506,126,940 12.54 2023-03-30
519 2023-03-31 40,208,000 329,000 1.64 2,451,988,512 511,445,760 12.72 2023-03-29
520 2023-03-30 39,879,000 -7,000 1.63 2,451,988,512 504,070,560 12.64 2023-03-28
521 2023-03-29 39,886,000 -106,000 1.63 2,451,988,512 511,338,520 12.82 2023-03-27
522 2023-03-28 39,992,000 348,000 1.63 2,451,988,512 487,902,400 12.20 2023-03-24
523 2023-03-27 39,644,000 126,000 1.62 2,451,988,512 493,171,360 12.44 2023-03-23
524 2023-03-24 39,518,000 174,000 1.61 2,451,988,512 486,071,400 12.30 2023-03-22
525 2023-03-23 39,344,000 12,000 1.60 2,451,988,512 489,439,360 12.44 2023-03-21
526 2023-03-22 39,332,000 274,000 1.60 2,451,988,512 485,356,880 12.34 2023-03-20
527 2023-03-21 39,058,000 -178,000 1.59 2,451,988,512 490,568,480 12.56 2023-03-17
528 2023-03-20 39,236,000 24,000 1.60 2,451,988,512 483,387,520 12.32 2023-03-16
529 2023-03-17 39,212,000 28,000 1.60 2,451,988,512 478,386,400 12.20 2023-03-15
530 2023-03-16 39,184,000 28,000 1.60 2,451,988,512 465,505,920 11.88 2023-03-14
531 2023-03-15 39,156,000 153,000 1.60 2,451,988,512 479,269,440 12.24 2023-03-13
532 2023-03-14 39,003,000 115,000 1.59 2,451,988,512 471,936,300 12.10 2023-03-10
533 2023-03-13 38,888,000 36,000 1.59 2,451,988,512 479,877,920 12.34 2023-03-09
534 2023-03-10 38,852,000 74,000 1.58 2,451,988,512 475,548,480 12.24 2023-03-08
535 2023-03-09 38,778,000 -23,000 1.58 2,451,988,512 490,929,480 12.66 2023-03-07
536 2023-03-08 38,801,000 108,000 1.58 2,451,988,512 492,772,700 12.70 2023-03-06
537 2023-03-07 38,693,000 17,000 1.58 2,451,988,512 494,496,540 12.78 2023-03-03
538 2023-03-06 38,676,000 33,000 1.58 2,451,988,512 491,958,720 12.72 2023-03-02
539 2023-03-03 38,643,000 41,000 1.58 2,451,988,512 490,766,100 12.70 2023-03-01
540 2023-03-02 38,602,000 201,000 1.57 2,451,988,512 455,503,600 11.80 2023-02-28
541 2023-03-01 38,401,000 220,000 1.57 2,451,988,512 466,956,160 12.16 2023-02-27
542 2023-02-28 38,181,000 42,000 1.56 2,451,988,512 470,389,920 12.32 2023-02-24
543 2023-02-27 38,139,000 -24,000 1.56 2,451,988,512 472,923,600 12.40 2023-02-23
544 2023-02-24 38,163,000 -36,000 1.56 2,451,988,512 467,115,120 12.24 2023-02-22
545 2023-02-23 38,199,000 248,000 1.56 2,451,988,512 476,723,520 12.48 2023-02-21
546 2023-02-22 37,951,000 -49,000 1.55 2,451,988,512 500,194,180 13.18 2023-02-20
547 2023-02-21 38,000,000 29,000 1.55 2,451,988,512 485,640,000 12.78 2023-02-17
548 2023-02-20 37,971,000 -26,000 1.55 2,451,988,512 492,104,160 12.96 2023-02-16
549 2023-02-17 37,997,000 -24,000 1.55 2,451,988,512 504,600,160 13.28 2023-02-15
550 2023-02-16 38,021,000 -156,000 1.55 2,451,988,512 520,887,700 13.70 2023-02-14
551 2023-02-15 38,177,000 -307,000 1.56 2,451,988,512 516,153,040 13.52 2023-02-13
552 2023-02-14 38,484,000 6,000 1.57 2,451,988,512 516,455,280 13.42 2023-02-10
553 2023-02-13 38,478,000 -5,000 1.57 2,451,988,512 522,531,240 13.58 2023-02-09
554 2023-02-10 38,483,000 3,000 1.57 2,451,988,512 521,059,820 13.54 2023-02-08
555 2023-02-09 38,480,000 266,000 1.57 2,451,988,512 507,166,400 13.18 2023-02-07
556 2023-02-08 38,214,000 -28,000 1.56 2,451,988,512 509,774,760 13.34 2023-02-06
557 2023-02-07 38,242,000 -393,000 1.56 2,451,988,512 527,739,600 13.80 2023-02-03
558 2023-02-06 38,635,000 -187,000 1.58 2,451,988,512 536,253,800 13.88 2023-02-02
559 2023-02-03 38,822,000 -922,000 1.58 2,451,988,512 535,743,600 13.80 2023-02-01
560 2023-02-02 39,744,000 137,000 1.62 2,451,988,512 537,338,880 13.52 2023-01-31
561 2023-02-01 39,607,000 -13,000 1.62 2,451,988,512 550,537,300 13.90 2023-01-30
562 2023-01-20 39,620,000 97,000 1.62 2,451,988,512 548,340,800 13.84 2023-01-18
563 2023-01-19 39,523,000 -141,000 1.61 2,451,988,512 552,531,540 13.98 2023-01-17
564 2023-01-18 39,664,000 -272,000 1.62 2,451,988,512 541,810,240 13.66 2023-01-16
565 2023-01-17 39,936,000 -183,000 1.63 2,451,988,512 546,324,480 13.68 2023-01-13
566 2023-01-16 40,119,000 -292,000 1.64 2,451,988,512 533,582,700 13.30 2023-01-12
567 2023-01-13 40,411,000 -100,000 1.65 2,451,988,512 547,973,160 13.56 2023-01-11
568 2023-01-12 40,511,000 125,000 1.65 2,451,988,512 535,555,420 13.22 2023-01-10
569 2023-01-11 40,386,000 -161,000 1.65 2,451,988,512 548,441,880 13.58 2023-01-09
570 2023-01-10 40,547,000 -120,000 1.65 2,451,988,512 527,921,940 13.02 2023-01-06
571 2023-01-09 40,667,000 -166,000 1.66 2,451,988,512 524,604,300 12.90 2023-01-05
572 2023-01-06 40,833,000 -7,000 1.67 2,451,988,512 523,479,060 12.82 2023-01-04
573 2023-01-05 40,840,000 138,000 1.67 2,451,988,512 508,866,400 12.46 2023-01-03
574 2023-01-04 40,702,000 31,000 1.66 2,451,988,512 499,820,560 12.28 2022-12-30
575 2023-01-03 40,671,000 61,000 1.66 2,451,988,512 501,880,140 12.34 2022-12-29
576 2022-12-30 40,610,000 -57,000 1.66 2,451,988,512 495,442,000 12.20 2022-12-28
577 2022-12-29 40,667,000 -130,000 1.66 2,451,988,512 490,444,020 12.06 2022-12-23
578 2022-12-28 40,797,000 185,000 1.66 2,451,988,512 483,036,480 11.84 2022-12-22
579 2022-12-23 40,612,000 -126,000 1.66 2,451,988,512 486,531,760 11.98 2022-12-21
580 2022-12-22 40,738,000 -816,000 1.66 2,451,988,512 484,782,200 11.90 2022-12-20
581 2022-12-21 41,554,000 -4,117,000 1.69 2,451,988,512 490,337,200 11.80 2022-12-19
582 2022-12-20 45,671,000 -1,023,000 1.86 2,451,988,512 578,194,860 12.66 2022-12-16
583 2022-12-19 46,694,000 -767,000 1.90 2,451,988,512 575,270,080 12.32 2022-12-15
584 2022-12-16 47,461,000 -17,000 1.94 2,451,988,512 607,500,800 12.80 2022-12-14
585 2022-12-15 47,478,000 72,000 1.94 2,451,988,512 603,920,160 12.72 2022-12-13
586 2022-12-14 47,406,000 399,000 1.93 2,451,988,512 621,966,720 13.12 2022-12-12
587 2022-12-13 47,007,000 -337,000 1.92 2,451,988,512 620,492,400 13.20 2022-12-09
588 2022-12-12 47,344,000 -307,000 1.93 2,451,988,512 652,400,320 13.78 2022-12-08
589 2022-12-09 47,651,000 4,965,000 1.94 2,451,988,512 667,114,000 14.00 2022-12-07
590 2022-12-08 42,686,000 69,000 1.74 2,451,988,512 495,157,600 11.60 2022-12-06
591 2022-12-07 42,617,000 678,000 1.74 2,451,988,512 493,504,860 11.58 2022-12-05
592 2022-12-06 41,939,000 -35,000 1.71 2,451,988,512 464,684,120 11.08 2022-12-02
593 2022-12-05 41,974,000 56,000 1.71 2,451,988,512 475,985,160 11.34 2022-12-01
594 2022-12-02 41,918,000 -159,000 1.71 2,451,988,512 474,511,760 11.32 2022-11-30
595 2022-12-01 42,077,000 -72,000 1.72 2,451,988,512 433,393,100 10.30 2022-11-29
596 2022-11-30 42,149,000 17,000 1.72 2,451,988,512 413,060,200 9.800 2022-11-28
597 2022-11-29 42,132,000 44,000 1.72 2,451,988,512 406,573,800 9.650 2022-11-25
598 2022-11-28 42,088,000 63,000 1.72 2,451,988,512 410,358,000 9.750 2022-11-24
599 2022-11-25 42,025,000 -4,000 1.71 2,451,988,512 408,062,750 9.710 2022-11-23
600 2022-11-24 42,029,000 181,000 1.71 2,451,988,512 413,145,070 9.830 2022-11-22
601 2022-11-23 41,848,000 -56,000 1.71 2,452,713,512 423,501,760 10.12 2022-11-21
602 2022-11-22 41,904,000 96,000 1.71 2,452,713,512 440,830,080 10.52 2022-11-18
603 2022-11-21 41,808,000 248,000 1.70 2,452,713,512 434,803,200 10.40 2022-11-17
604 2022-11-18 41,560,000 47,000 1.69 2,452,713,512 437,211,200 10.52 2022-11-16
605 2022-11-17 41,513,000 243,000 1.69 2,452,713,512 444,189,100 10.70 2022-11-15
606 2022-11-16 41,270,000 -133,000 1.68 2,452,713,512 427,557,200 10.36 2022-11-14
607 2022-11-15 41,403,000 -52,000 1.69 2,452,713,512 402,437,160 9.720 2022-11-11
608 2022-11-14 41,455,000 324,000 1.69 2,452,713,512 377,240,500 9.100 2022-11-10
609 2022-11-11 41,131,000 323,000 1.68 2,452,713,512 388,687,950 9.450 2022-11-09
610 2022-11-10 40,808,000 579,000 1.66 2,452,713,512 396,245,680 9.710 2022-11-08
611 2022-11-09 40,229,000 262,000 1.64 2,452,713,512 396,255,650 9.850 2022-11-07
612 2022-11-08 39,967,000 59,000 1.63 2,452,713,512 385,281,880 9.640 2022-11-04
613 2022-11-07 39,908,000 -420,000 1.63 2,452,713,512 367,951,760 9.220 2022-11-03
614 2022-11-04 40,328,000 124,000 1.64 2,452,713,512 382,309,440 9.480 2022-11-02
615 2022-11-03 40,204,000 -156,000 1.64 2,452,713,512 371,887,000 9.250 2022-11-01
616 2022-11-02 40,360,000 391,000 1.65 2,452,713,512 345,885,200 8.570 2022-10-31
617 2022-11-01 39,969,000 233,000 1.63 2,452,713,512 359,721,000 9.000 2022-10-28
618 2022-10-31 39,736,000 44,000 1.62 2,452,713,512 369,942,160 9.310 2022-10-27
619 2022-10-28 39,692,000 90,000 1.62 2,452,713,512 370,723,280 9.340 2022-10-26
620 2022-10-27 39,602,000 165,000 1.61 2,452,713,512 357,210,040 9.020 2022-10-25
621 2022-10-26 39,437,000 353,000 1.61 2,452,713,512 358,482,330 9.090 2022-10-24
622 2022-10-25 39,084,000 -170,000 1.59 2,452,713,512 386,540,760 9.890 2022-10-21
623 2022-10-24 39,254,000 46,000 1.60 2,452,713,512 358,781,560 9.140 2022-10-20
624 2022-10-21 39,208,000 178,000 1.60 2,452,713,512 367,378,960 9.370 2022-10-19
625 2022-10-20 39,030,000 183,000 1.59 2,452,713,512 378,200,700 9.690 2022-10-18
626 2022-10-19 38,847,000 652,000 1.58 2,452,713,512 367,104,150 9.450 2022-10-17
627 2022-10-18 38,195,000 -16,000 1.56 2,452,713,512 365,144,200 9.560 2022-10-14
628 2022-10-17 38,211,000 -11,000 1.56 2,452,713,512 347,720,100 9.100 2022-10-13
629 2022-10-14 38,222,000 160,000 1.56 2,452,713,512 342,851,340 8.970 2022-10-12
630 2022-10-13 38,062,000 -30,000 1.55 2,452,713,512 349,409,160 9.180 2022-10-11
631 2022-10-12 38,092,000 251,000 1.55 2,452,713,512 342,828,000 9.000 2022-10-10
632 2022-09-30 37,841,000 94,000 1.54 2,452,713,512 357,975,860 9.460 2022-09-28
633 2022-09-29 37,747,000 66,000 1.54 2,452,713,512 376,337,590 9.970 2022-09-27
634 2022-09-28 37,681,000 -12,000 1.54 2,452,713,512 365,505,700 9.700 2022-09-26
635 2022-09-27 37,693,000 199,000 1.54 2,452,713,512 365,245,170 9.690 2022-09-23
636 2022-09-26 37,494,000 -981,000 1.53 2,452,713,512 366,691,320 9.780 2022-09-22
637 2022-09-23 38,475,000 -976,000 1.57 2,452,713,512 386,289,000 10.04 2022-09-21
638 2022-09-22 39,451,000 11,000 1.61 2,452,713,512 413,446,480 10.48 2022-09-20
639 2022-09-21 39,440,000 -60,000 1.61 2,452,713,512 409,387,200 10.38 2022-09-19
640 2022-09-20 39,500,000 277,000 1.61 2,452,713,512 413,960,000 10.48 2022-09-16
641 2022-09-19 39,223,000 -3,000 1.60 2,452,713,512 418,117,180 10.66 2022-09-15
642 2022-09-16 39,226,000 134,000 1.60 2,452,713,512 419,718,200 10.70 2022-09-14
643 2022-09-15 39,092,000 -10,000 1.59 2,452,713,512 430,793,840 11.02 2022-09-13
644 2022-09-14 39,102,000 -207,000 1.59 2,452,713,512 429,339,960 10.98 2022-09-09
645 2022-09-13 39,309,000 -233,000 1.60 2,452,713,512 417,461,580 10.62 2022-09-08
646 2022-09-09 39,542,000 84,000 1.61 2,452,713,512 434,171,160 10.98 2022-09-07
647 2022-09-08 39,458,000 7,000 1.61 2,452,713,512 434,038,000 11.00 2022-09-06
648 2022-09-07 39,451,000 30,000 1.61 2,452,713,512 434,750,020 11.02 2022-09-05
649 2022-09-06 39,421,000 -602,000 1.61 2,452,713,512 452,553,080 11.48 2022-09-02
650 2022-09-05 40,023,000 -1,566,000 1.63 2,452,713,512 465,867,720 11.64 2022-09-01
651 2022-09-02 41,589,000 -87,000 1.70 2,452,713,512 484,095,960 11.64 2022-08-31
652 2022-09-01 41,676,000 -244,000 1.70 2,452,713,512 475,939,920 11.42 2022-08-30
653 2022-08-31 41,920,000 -279,000 1.71 2,452,713,512 479,564,800 11.44 2022-08-29
654 2022-08-30 42,199,000 12,000 1.72 2,452,713,512 500,480,140 11.86 2022-08-26
655 2022-08-29 42,187,000 19,000 1.72 2,452,713,512 488,525,460 11.58 2022-08-25
656 2022-08-26 42,168,000 108,000 1.72 2,452,713,512 473,124,960 11.22 2022-08-24
657 2022-08-25 42,060,000 503,000 1.71 2,452,713,512 482,848,800 11.48 2022-08-23
658 2022-08-24 41,557,000 40,000 1.69 2,452,713,512 500,346,280 12.04 2022-08-22
659 2022-08-23 41,517,000 95,000 1.69 2,452,713,512 499,864,680 12.04 2022-08-19
660 2022-08-22 41,422,000 4,000 1.69 2,452,713,512 509,490,600 12.30 2022-08-18
661 2022-08-19 41,418,000 -9,000 1.69 2,452,713,512 521,038,440 12.58 2022-08-17
662 2022-08-18 41,427,000 -61,000 1.69 2,452,713,512 515,351,880 12.44 2022-08-16
663 2022-08-17 41,488,000 53,000 1.69 2,452,713,512 515,280,960 12.42 2022-08-15
664 2022-08-16 41,435,000 -59,000 1.69 2,452,713,512 525,395,800 12.68 2022-08-12
665 2022-08-15 41,494,000 29,000 1.69 2,452,713,512 531,953,080 12.82 2022-08-11
666 2022-08-12 41,465,000 -139,000 1.69 2,452,713,512 514,166,000 12.40 2022-08-10
667 2022-08-11 41,604,000 -63,000 1.70 2,452,713,512 509,232,960 12.24 2022-08-09
668 2022-08-10 41,667,000 -52,000 1.70 2,452,713,512 514,170,780 12.34 2022-08-08
669 2022-08-09 41,719,000 -93,000 1.70 2,452,713,512 506,468,660 12.14 2022-08-05
670 2022-08-08 41,812,000 1,000 1.70 2,452,713,512 492,545,360 11.78 2022-08-04
671 2022-08-05 41,811,000 153,000 1.70 2,452,713,512 475,809,180 11.38 2022-08-03
672 2022-08-04 41,658,000 -415,000 1.70 2,452,713,512 475,734,360 11.42 2022-08-02
673 2022-08-03 42,073,000 38,000 1.72 2,452,713,512 498,144,320 11.84 2022-08-01
674 2022-08-02 42,035,000 -79,000 1.71 2,452,713,512 525,437,500 12.50 2022-07-29
675 2022-08-01 42,114,000 -17,000 1.72 2,452,713,512 543,270,600 12.90 2022-07-28
676 2022-07-29 42,131,000 -22,000 1.72 2,452,713,512 539,276,800 12.80 2022-07-27
677 2022-07-28 42,153,000 4,000 1.72 2,452,713,512 533,656,980 12.66 2022-07-26
678 2022-07-27 42,149,000 -36,000 1.72 2,452,713,512 532,763,360 12.64 2022-07-25
679 2022-07-26 42,185,000 -6,000 1.72 2,452,713,512 531,531,000 12.60 2022-07-22
680 2022-07-25 42,191,000 -65,000 1.72 2,452,713,512 531,606,600 12.60 2022-07-21
681 2022-07-22 42,256,000 -41,000 1.72 2,452,713,512 528,200,000 12.50 2022-07-20
682 2022-07-21 42,297,000 21,000 1.72 2,452,713,512 526,174,680 12.44 2022-07-19
683 2022-07-20 42,276,000 17,000 1.72 2,452,713,512 523,376,880 12.38 2022-07-18
684 2022-07-19 42,259,000 -187,000 1.72 2,452,713,512 513,024,260 12.14 2022-07-15
685 2022-07-18 42,446,000 -96,000 1.73 2,452,713,512 521,236,880 12.28 2022-07-14
686 2022-07-15 42,542,000 -3,000 1.73 2,452,713,512 506,249,800 11.90 2022-07-13
687 2022-07-14 42,545,000 139,000 1.73 2,452,713,512 510,540,000 12.00 2022-07-12
688 2022-07-13 42,406,000 13,000 1.73 2,452,713,512 530,075,000 12.50 2022-07-11
689 2022-07-12 42,393,000 -159,000 1.73 2,452,713,512 529,064,640 12.48 2022-07-08
690 2022-07-11 42,552,000 195,000 1.73 2,452,713,512 520,836,480 12.24 2022-07-07
691 2022-07-08 42,357,000 -142,000 1.73 2,452,713,512 543,016,740 12.82 2022-07-06
692 2022-07-07 42,499,000 -91,000 1.73 2,452,713,512 538,037,340 12.66 2022-07-05
693 2022-07-06 42,590,000 147,000 1.74 2,452,713,512 532,375,000 12.50 2022-07-04
694 2022-07-05 42,443,000 67,000 1.73 2,452,713,512 519,502,320 12.24 2022-06-30
695 2022-07-04 42,376,000 -175,000 1.73 2,452,713,512 515,292,160 12.16 2022-06-29
696 2022-06-30 42,551,000 185,000 1.73 2,452,713,512 531,887,500 12.50 2022-06-28
697 2022-06-29 42,366,000 -422,000 1.73 2,452,713,512 532,116,960 12.56 2022-06-27
698 2022-06-28 42,788,000 752,000 1.74 2,452,713,512 533,994,240 12.48 2022-06-24
699 2022-06-27 42,036,000 726,000 1.71 2,452,713,512 514,520,640 12.24 2022-06-23
700 2022-06-24 41,310,000 510,000 1.68 2,452,713,512 502,329,600 12.16 2022-06-22
701 2022-06-23 40,800,000 387,000 1.66 2,452,713,512 486,336,000 11.92 2022-06-21
702 2022-06-22 40,413,000 -102,000 1.65 2,452,713,512 470,407,320 11.64 2022-06-20
703 2022-06-21 40,515,000 194,000 1.65 2,452,713,512 465,112,200 11.48 2022-06-17
704 2022-06-20 40,321,000 200,000 1.64 2,452,713,512 458,046,560 11.36 2022-06-16
705 2022-06-17 40,121,000 86,000 1.64 2,452,713,512 461,391,500 11.50 2022-06-15
706 2022-06-16 40,035,000 270,000 1.63 2,452,713,512 441,185,700 11.02 2022-06-14
707 2022-06-15 39,765,000 75,000 1.62 2,452,713,512 440,596,200 11.08 2022-06-13
708 2022-06-14 39,690,000 485,000 1.62 2,457,313,512 452,466,000 11.40 2022-06-10
709 2022-06-13 39,205,000 365,000 1.60 2,457,313,512 443,016,500 11.30 2022-06-09
710 2022-06-10 38,840,000 120,000 1.58 2,457,313,512 441,222,400 11.36 2022-06-08
711 2022-06-09 38,720,000 -196,000 1.58 2,457,313,512 429,017,600 11.08 2022-06-07
712 2022-06-08 38,916,000 30,000 1.58 2,457,313,512 416,401,200 10.70 2022-06-06
713 2022-06-07 38,886,000 553,000 1.58 2,457,313,512 415,302,480 10.68 2022-06-02
714 2022-06-06 38,333,000 52,000 1.56 2,457,313,512 439,296,180 11.46 2022-06-01
715 2022-06-02 38,281,000 15,000 1.56 2,457,313,512 444,059,600 11.60 2022-05-31
716 2022-06-01 38,266,000 -37,000 1.56 2,457,313,512 425,517,920 11.12 2022-05-30
717 2022-05-31 38,303,000 65,000 1.56 2,457,313,512 417,502,700 10.90 2022-05-27
718 2022-05-30 38,238,000 66,000 1.56 2,457,313,512 409,911,360 10.72 2022-05-26
719 2022-05-27 38,172,000 98,000 1.55 2,457,313,512 414,547,920 10.86 2022-05-25
720 2022-05-26 38,074,000 40,000 1.55 2,457,313,512 414,245,120 10.88 2022-05-24
721 2022-05-25 38,034,000 16,000 1.55 2,457,313,512 423,698,760 11.14 2022-05-23
722 2022-05-24 38,018,000 -2,000 1.55 2,457,313,512 423,520,520 11.14 2022-05-20
723 2022-05-23 38,020,000 90,000 1.55 2,457,313,512 413,657,600 10.88 2022-05-19
724 2022-05-20 37,930,000 179,000 1.54 2,457,313,512 424,816,000 11.20 2022-05-18
725 2022-05-19 37,751,000 64,000 1.54 2,457,313,512 416,771,040 11.04 2022-05-17
726 2022-05-18 37,687,000 83,000 1.53 2,457,313,512 413,049,520 10.96 2022-05-16
727 2022-05-17 37,604,000 22,000 1.53 2,457,313,512 415,900,240 11.06 2022-05-13
728 2022-05-16 37,582,000 61,000 1.53 2,457,313,512 400,624,120 10.66 2022-05-12
729 2022-05-13 37,521,000 -75,000 1.53 2,457,313,512 401,474,700 10.70 2022-05-11
730 2022-05-12 37,596,000 241,000 1.53 2,457,313,512 394,758,000 10.50 2022-05-10
731 2022-05-11 37,355,000 126,000 1.52 2,457,313,512 396,710,100 10.62 2022-05-06
732 2022-05-10 37,229,000 227,000 1.52 2,457,313,512 401,328,620 10.78 2022-05-05
733 2022-04-29 37,002,000 141,000 1.51 2,457,313,512 386,300,880 10.44 2022-04-27
734 2022-04-28 36,861,000 281,000 1.50 2,457,313,512 379,668,300 10.30 2022-04-26
735 2022-04-27 36,580,000 -181,000 1.49 2,457,313,512 388,479,600 10.62 2022-04-25
736 2022-04-26 36,761,000 77,000 1.50 2,457,313,512 408,782,320 11.12 2022-04-22
737 2022-04-25 36,684,000 90,000 1.49 2,457,313,512 404,257,680 11.02 2022-04-21
738 2022-04-22 36,594,000 79,000 1.49 2,457,313,512 409,120,920 11.18 2022-04-20
739 2022-04-21 36,515,000 133,000 1.49 2,457,313,512 408,237,700 11.18 2022-04-19
740 2022-04-20 36,382,000 -6,000 1.48 2,457,313,512 428,579,960 11.78 2022-04-14
741 2022-04-19 36,388,000 104,000 1.48 2,457,313,512 412,639,920 11.34 2022-04-13
742 2022-04-14 36,284,000 -61,000 1.48 2,457,313,512 410,009,200 11.30 2022-04-12
743 2022-04-13 36,345,000 142,000 1.48 2,457,313,512 407,064,000 11.20 2022-04-11
744 2022-04-12 36,203,000 172,000 1.47 2,457,443,512 428,643,520 11.84 2022-04-08
745 2022-04-11 36,031,000 -608,000 1.47 2,457,443,512 433,813,240 12.04 2022-04-07
746 2022-04-08 36,639,000 6,000 1.49 2,457,443,512 460,185,840 12.56 2022-04-06
747 2022-04-01 36,633,000 -335,000 1.49 2,457,443,512 472,565,700 12.90 2022-03-30
748 2022-03-31 36,968,000 -5,000 1.50 2,457,443,512 477,626,560 12.92 2022-03-29
749 2022-03-30 36,973,000 -464,000 1.50 2,457,443,512 463,641,420 12.54 2022-03-28
750 2022-03-29 37,437,000 8,000 1.52 2,457,443,512 470,208,720 12.56 2022-03-25
751 2022-03-28 37,429,000 -548,000 1.52 2,457,443,512 491,817,060 13.14 2022-03-24
752 2022-03-25 37,977,000 185,000 1.55 2,457,443,512 489,903,300 12.90 2022-03-23
753 2022-03-24 37,792,000 -554,000 1.54 2,457,443,512 481,470,080 12.74 2022-03-22
754 2022-03-23 38,346,000 -400,000 1.56 2,457,443,512 480,091,920 12.52 2022-03-21
755 2022-03-22 38,746,000 -23,000 1.58 2,457,443,512 488,199,600 12.60 2022-03-18
756 2022-03-21 38,769,000 -255,000 1.58 2,457,443,512 504,772,380 13.02 2022-03-17
757 2022-03-18 39,024,000 -692,000 1.59 2,457,443,512 451,897,920 11.58 2022-03-16
758 2022-03-17 39,716,000 653,000 1.62 2,457,443,512 413,046,400 10.40 2022-03-15
759 2022-03-16 39,063,000 -330,000 1.59 2,457,443,512 471,099,780 12.06 2022-03-14
760 2022-03-15 39,393,000 -95,000 1.60 2,457,443,512 500,291,100 12.70 2022-03-11
761 2022-03-14 39,488,000 -207,000 1.61 2,457,443,512 508,605,440 12.88 2022-03-10
762 2022-03-11 39,695,000 51,000 1.62 2,457,443,512 499,363,100 12.58 2022-03-09
763 2022-03-10 39,644,000 -1,025,000 1.61 2,457,443,512 511,407,600 12.90 2022-03-08
764 2022-03-09 40,669,000 -74,000 1.65 2,457,443,512 530,323,760 13.04 2022-03-07
765 2022-03-08 40,743,000 -26,000 1.66 2,457,443,512 550,030,500 13.50 2022-03-04
766 2022-03-07 40,769,000 -54,000 1.66 2,457,443,512 554,458,400 13.60 2022-03-03
767 2022-03-04 40,823,000 4,000 1.66 2,457,443,512 551,110,500 13.50 2022-03-02
768 2022-03-03 40,819,000 13,000 1.66 2,457,443,512 563,302,200 13.80 2022-03-01
769 2022-03-02 40,806,000 -8,000 1.66 2,457,443,512 565,571,160 13.86 2022-02-28
770 2022-03-01 40,814,000 20,000 1.66 2,457,443,512 568,130,880 13.92 2022-02-25
771 2022-02-28 40,794,000 4,000 1.66 2,457,443,512 559,693,680 13.72 2022-02-24
772 2022-02-25 40,790,000 -35,000 1.66 2,457,443,512 570,244,200 13.98 2022-02-23
773 2022-02-24 40,825,000 -37,000 1.66 2,457,443,512 569,917,000 13.96 2022-02-22
774 2022-02-23 40,862,000 181,000 1.66 2,457,443,512 572,885,240 14.02 2022-02-21
775 2022-02-22 40,681,000 140,000 1.66 2,457,443,512 558,143,320 13.72 2022-02-18
776 2022-02-21 40,541,000 -158,000 1.65 2,457,443,512 559,465,800 13.80 2022-02-17
777 2022-02-18 40,699,000 -3,000 1.66 2,457,443,512 560,832,220 13.78 2022-02-16
778 2022-02-17 40,702,000 -86,000 1.66 2,457,443,512 573,084,160 14.08 2022-02-15
779 2022-02-16 40,788,000 -105,000 1.66 2,457,443,512 545,743,440 13.38 2022-02-14
780 2022-02-15 40,893,000 -141,000 1.66 2,457,443,512 547,148,340 13.38 2022-02-11
781 2022-02-14 41,034,000 -10,000 1.67 2,457,443,512 558,062,400 13.60 2022-02-10
782 2022-02-11 41,044,000 128,000 1.67 2,457,443,512 539,318,160 13.14 2022-02-09
783 2022-02-10 40,916,000 -128,000 1.66 2,457,443,512 533,544,640 13.04 2022-02-08
784 2022-02-09 41,044,000 12,000 1.67 2,457,443,512 549,989,600 13.40 2022-02-07
785 2022-01-28 41,032,000 44,000 1.67 2,457,443,512 530,954,080 12.94 2022-01-26
786 2022-01-27 40,988,000 242,000 1.67 2,457,443,512 549,239,200 13.40 2022-01-25
787 2022-01-26 40,746,000 -30,000 1.66 2,457,443,512 567,999,240 13.94 2022-01-24
788 2022-01-25 40,776,000 -54,000 1.66 2,457,443,512 590,436,480 14.48 2022-01-21
789 2022-01-24 40,830,000 19,000 1.66 2,457,443,512 574,069,800 14.06 2022-01-20
790 2022-01-21 40,811,000 -7,000 1.66 2,457,443,512 579,516,200 14.20 2022-01-19
791 2022-01-20 40,818,000 -207,000 1.66 2,457,443,512 576,350,160 14.12 2022-01-18
792 2022-01-19 41,025,000 959,000 1.67 2,457,443,512 586,657,500 14.30 2022-01-17
793 2022-01-18 40,066,000 43,000 1.63 2,457,443,512 571,341,160 14.26 2022-01-14
794 2022-01-17 40,023,000 285,000 1.63 2,457,443,512 565,124,760 14.12 2022-01-13
795 2022-01-14 39,738,000 412,000 1.62 2,457,443,512 575,406,240 14.48 2022-01-12
796 2022-01-13 39,326,000 -46,000 1.60 2,457,443,512 560,002,240 14.24 2022-01-11
797 2022-01-12 39,372,000 1,481,000 1.60 2,457,443,512 529,947,120 13.46 2022-01-10
798 2022-01-11 37,891,000 37,000 1.54 2,457,443,512 488,793,900 12.90 2022-01-07
799 2022-01-10 37,854,000 107,000 1.54 2,457,443,512 487,559,520 12.88 2022-01-06
800 2022-01-07 37,747,000 181,000 1.54 2,457,443,512 506,564,740 13.42 2022-01-05
801 2022-01-06 37,566,000 137,000 1.53 2,457,443,512 507,141,000 13.50 2022-01-04
802 2021-12-30 37,429,000 -204,000 1.52 2,457,443,512 488,822,740 13.06 2021-12-28
803 2021-12-29 37,633,000 941,000 1.53 2,457,443,512 493,744,960 13.12 2021-12-23
804 2021-12-28 36,692,000 690,000 1.49 2,457,443,512 487,269,760 13.28 2021-12-22
805 2021-12-23 36,002,000 469,000 1.47 2,457,443,512 460,105,560 12.78 2021-12-21
806 2021-12-22 35,533,000 1,430,000 1.45 2,457,443,512 445,583,820 12.54 2021-12-20
807 2021-12-21 34,103,000 851,000 1.39 2,457,443,512 433,108,100 12.70 2021-12-17
808 2021-12-20 33,252,000 340,000 1.35 2,457,443,512 430,945,920 12.96 2021-12-16
809 2021-12-17 32,912,000 845,000 1.34 2,457,443,512 393,627,520 11.96 2021-12-15
810 2021-12-16 32,067,000 455,000 1.30 2,457,443,512 391,858,740 12.22 2021-12-14
811 2021-12-15 31,612,000 58,000 1.29 2,457,443,512 388,195,360 12.28 2021-12-13
812 2021-12-14 31,554,000 58,000 1.28 2,457,443,512 407,677,680 12.92 2021-12-10
813 2021-12-13 31,496,000 -727,000 1.28 2,457,443,512 418,266,880 13.28 2021-12-09
814 2021-12-10 32,223,000 137,000 1.31 2,457,443,512 383,453,700 11.90 2021-12-08
815 2021-12-09 32,086,000 -28,000 1.31 2,457,443,512 397,866,400 12.40 2021-12-07
816 2021-12-08 32,114,000 61,000 1.31 2,457,443,512 389,863,960 12.14 2021-12-06
817 2021-12-07 32,053,000 -53,000 1.30 2,457,443,512 403,867,800 12.60 2021-12-03
818 2021-12-06 32,106,000 106,000 1.31 2,457,443,512 407,104,080 12.68 2021-12-02
819 2021-12-03 32,000,000 63,000 1.30 2,457,443,512 403,840,000 12.62 2021-12-01
820 2021-12-02 31,937,000 -560,000 1.30 2,457,443,512 410,071,080 12.84 2021-11-30
821 2021-12-01 32,497,000 -388,000 1.32 2,457,443,512 420,511,180 12.94 2021-11-29
822 2021-11-30 32,885,000 -424,000 1.34 2,457,443,512 436,055,100 13.26 2021-11-26
823 2021-11-29 33,309,000 -3,000 1.35 2,464,135,512 441,677,340 13.26 2021-11-25
824 2021-11-26 33,312,000 693,000 1.35 2,464,135,512 427,726,080 12.84 2021-11-24
825 2021-11-25 32,619,000 -504,000 1.32 2,464,135,512 412,956,540 12.66 2021-11-23
826 2021-11-24 33,123,000 -595,000 1.34 2,464,135,512 431,261,460 13.02 2021-11-22
827 2021-11-23 33,718,000 710,000 1.37 2,464,135,512 440,357,080 13.06 2021-11-19
828 2021-11-22 33,008,000 14,000 1.34 2,464,135,512 424,482,880 12.86 2021-11-18
829 2021-11-19 32,994,000 -43,000 1.34 2,464,135,512 434,201,040 13.16 2021-11-17
830 2021-11-18 33,037,000 -51,000 1.34 2,464,135,512 436,088,400 13.20 2021-11-16
831 2021-11-17 33,088,000 50,000 1.34 2,464,135,512 428,820,480 12.96 2021-11-15
832 2021-11-16 33,038,000 -20,000 1.34 2,464,135,512 432,797,800 13.10 2021-11-12
833 2021-11-15 33,058,000 -211,000 1.34 2,464,135,512 437,026,760 13.22 2021-11-11
834 2021-11-12 33,269,000 -66,000 1.35 2,464,135,512 447,135,360 13.44 2021-11-10
835 2021-11-11 33,335,000 -671,000 1.35 2,464,135,512 433,355,000 13.00 2021-11-09
836 2021-11-10 34,006,000 -290,000 1.38 2,464,135,512 437,997,280 12.88 2021-11-08
837 2021-11-09 34,296,000 -1,794,000 1.39 2,464,135,512 436,245,120 12.72 2021-11-05
838 2021-11-08 36,090,000 56,000 1.46 2,464,135,512 465,561,000 12.90 2021-11-04
839 2021-11-05 36,034,000 -5,000 1.46 2,464,135,512 462,676,560 12.84 2021-11-03
840 2021-11-04 36,039,000 -752,000 1.46 2,464,135,512 455,532,960 12.64 2021-11-02
841 2021-11-03 36,791,000 -23,000 1.49 2,464,135,512 484,169,560 13.16 2021-11-01
842 2021-11-02 36,814,000 -354,000 1.49 2,464,135,512 488,153,640 13.26 2021-10-29
843 2021-11-01 37,168,000 -12,000 1.51 2,464,135,512 492,847,680 13.26 2021-10-28
844 2021-10-29 37,180,000 124,000 1.51 2,464,135,512 498,955,600 13.42 2021-10-27
845 2021-10-28 37,056,000 -519,000 1.50 2,464,135,512 534,347,520 14.42 2021-10-26
846 2021-10-27 37,575,000 -971,000 1.52 2,464,135,512 533,565,000 14.20 2021-10-25
847 2021-10-26 38,546,000 -432,000 1.56 2,464,135,512 553,520,560 14.36 2021-10-22
848 2021-10-25 38,978,000 15,000 1.58 2,464,135,512 565,181,000 14.50 2021-10-21
849 2021-10-22 38,963,000 2,000 1.58 2,464,135,512 586,003,520 15.04 2021-10-20
850 2021-10-21 38,961,000 10,000 1.58 2,464,635,512 567,272,160 14.56 2021-10-19
851 2021-10-20 38,951,000 -50,000 1.58 2,464,635,512 574,137,740 14.74 2021-10-18
852 2021-10-19 39,001,000 56,000 1.58 2,464,635,512 563,954,460 14.46 2021-10-15
853 2021-10-18 38,945,000 24,000 1.58 2,464,635,512 562,365,800 14.44 2021-10-12
854 2021-10-15 38,921,000 138,000 1.58 2,464,635,512 561,240,820 14.42 2021-10-11
855 2021-10-12 38,783,000 23,000 1.57 2,464,635,512 546,064,640 14.08 2021-10-08
856 2021-09-30 38,760,000 475,000 1.57 2,464,635,512 537,988,800 13.88 2021-09-28
857 2021-09-29 38,285,000 -2,000 1.55 2,464,635,512 529,864,400 13.84 2021-09-27
858 2021-09-28 38,287,000 151,000 1.55 2,464,635,512 536,783,740 14.02 2021-09-24
859 2021-09-27 38,136,000 13,000 1.55 2,464,635,512 544,582,080 14.28 2021-09-23
860 2021-09-17 38,123,000 -97,000 1.54 2,470,760,512 554,308,420 14.54 2021-09-15
861 2021-09-16 38,220,000 -130,000 1.55 2,470,760,512 573,300,000 15.00 2021-09-14
862 2021-09-15 38,350,000 -39,000 1.55 2,470,760,512 569,881,000 14.86 2021-09-13
863 2021-09-14 38,389,000 -264,000 1.55 2,470,760,512 598,100,620 15.58 2021-09-10
864 2021-09-13 38,653,000 -258,000 1.56 2,470,760,512 589,844,780 15.26 2021-09-09
865 2021-09-10 38,911,000 -450,000 1.57 2,470,760,512 569,657,040 14.64 2021-09-08
866 2021-09-09 39,361,000 -751,000 1.59 2,470,760,512 595,925,540 15.14 2021-09-07
867 2021-09-08 40,112,000 74,000 1.62 2,470,760,512 625,747,200 15.60 2021-09-06
868 2021-09-07 40,038,000 -671,000 1.62 2,470,760,512 640,608,000 16.00 2021-09-03
869 2021-09-06 40,709,000 -18,000 1.65 2,470,760,512 618,776,800 15.20 2021-09-02
870 2021-09-03 40,727,000 -454,000 1.65 2,470,760,512 628,010,340 15.42 2021-09-01
871 2021-09-02 41,181,000 -2,773,000 1.67 2,470,760,512 627,598,440 15.24 2021-08-31
872 2021-09-01 43,954,000 -475,000 1.78 2,470,760,512 686,561,480 15.62 2021-08-30
873 2021-08-31 44,429,000 437,000 1.80 2,470,760,512 653,106,300 14.70 2021-08-27
874 2021-08-30 43,992,000 -375,000 1.78 2,470,760,512 687,155,040 15.62 2021-08-26
875 2021-08-27 44,367,000 -107,000 1.80 2,470,760,512 715,196,040 16.12 2021-08-25
876 2021-08-26 44,474,000 -557,000 1.80 2,470,760,512 762,284,360 17.14 2021-08-24
877 2021-08-25 45,031,000 -1,279,000 1.82 2,470,760,512 765,527,000 17.00 2021-08-23
878 2021-08-24 46,310,000 23,000 1.87 2,470,760,512 758,557,800 16.38 2021-08-20
879 2021-08-23 46,287,000 91,000 1.87 2,470,760,512 797,987,880 17.24 2021-08-19
880 2021-08-20 46,196,000 267,000 1.87 2,470,760,512 800,114,720 17.32 2021-08-18
881 2021-08-19 45,929,000 130,000 1.86 2,470,760,512 776,200,100 16.90 2021-08-17
882 2021-08-18 45,799,000 41,000 1.85 2,470,760,512 771,255,160 16.84 2021-08-16
883 2021-08-17 45,758,000 47,000 1.85 2,470,760,512 777,886,000 17.00 2021-08-13
884 2021-08-16 45,711,000 -374,000 1.85 2,470,760,512 778,915,440 17.04 2021-08-12
885 2021-08-13 46,085,000 42,000 1.87 2,470,760,512 788,053,500 17.10 2021-08-11
886 2021-08-12 46,043,000 -39,000 1.86 2,470,760,512 791,939,600 17.20 2021-08-10
887 2021-08-11 46,082,000 78,000 1.87 2,470,760,512 783,394,000 17.00 2021-08-09
888 2021-08-10 46,004,000 -75,000 1.86 2,470,760,512 782,068,000 17.00 2021-08-06
889 2021-08-09 46,079,000 -702,000 1.86 2,470,760,512 779,656,680 16.92 2021-08-05
890 2021-08-06 46,781,000 -404,000 1.89 2,470,760,512 758,787,820 16.22 2021-08-04
891 2021-08-05 47,185,000 -215,000 1.91 2,470,760,512 795,539,100 16.86 2021-08-03
892 2021-08-04 47,400,000 -719,000 1.92 2,470,760,512 791,580,000 16.70 2021-08-02
893 2021-08-03 48,119,000 -1,221,000 1.95 2,470,760,512 758,355,440 15.76 2021-07-30
894 2021-08-02 49,340,000 -26,000 2.00 2,470,760,512 851,608,400 17.26 2021-07-29
895 2021-07-30 49,366,000 -30,000 2.00 2,470,760,512 830,336,120 16.82 2021-07-28
896 2021-07-29 49,396,000 -189,000 2.00 2,470,760,512 786,384,320 15.92 2021-07-27
897 2021-07-28 49,585,000 -855,000 2.01 2,470,760,512 840,961,600 16.96 2021-07-26
898 2021-07-27 50,440,000 452,000 2.04 2,470,760,512 905,902,400 17.96 2021-07-23
899 2021-07-26 49,988,000 195,000 2.02 2,470,760,512 932,776,080 18.66 2021-07-22
900 2021-07-23 49,793,000 32,000 2.02 2,470,760,512 921,170,500 18.50 2021-07-21
901 2021-07-22 49,761,000 237,000 2.01 2,470,760,512 910,626,300 18.30 2021-07-20
902 2021-07-21 49,524,000 -623,000 2.00 2,470,760,512 910,251,120 18.38 2021-07-19
903 2021-07-20 50,147,000 -447,000 2.03 2,470,760,512 949,784,180 18.94 2021-07-16
904 2021-07-19 50,594,000 -769,000 2.05 2,470,760,512 970,392,920 19.18 2021-07-15
905 2021-07-16 51,363,000 38,000 2.08 2,470,760,512 978,978,780 19.06 2021-07-14
906 2021-07-15 51,325,000 -114,000 2.08 2,470,760,512 973,122,000 18.96 2021-07-13
907 2021-07-14 51,439,000 -456,000 2.08 2,470,760,512 977,341,000 19.00 2021-07-12
908 2021-07-13 51,895,000 -634,000 2.10 2,470,760,512 951,754,300 18.34 2021-07-09
909 2021-07-12 52,529,000 -231,000 2.13 2,470,760,512 945,522,000 18.00 2021-07-08
910 2021-07-09 52,760,000 -1,148,000 2.14 2,470,760,512 989,777,600 18.76 2021-07-07
911 2021-07-08 53,908,000 -563,000 2.18 2,470,760,512 1,002,688,800 18.60 2021-07-06
912 2021-07-07 54,471,000 -98,000 2.20 2,470,760,512 1,088,330,580 19.98 2021-07-05
913 2021-07-06 54,569,000 -995,000 2.21 2,470,760,512 1,090,288,620 19.98 2021-07-02
914 2021-07-05 55,564,000 -900,000 2.25 2,470,760,512 1,136,283,800 20.45 2021-06-30
915 2021-07-02 56,464,000 -400,000 2.29 2,470,760,512 1,180,097,600 20.90 2021-06-29
916 2021-06-30 56,864,000 538,000 2.30 2,470,760,512 1,214,046,400 21.35 2021-06-28
917 2021-06-29 56,326,000 45,000 2.28 2,470,760,512 1,194,111,200 21.20 2021-06-25
918 2021-06-28 56,281,000 110,000 2.28 2,470,760,512 1,190,343,150 21.15 2021-06-24
919 2021-06-25 56,171,000 -28,000 2.27 2,470,760,512 1,176,782,450 20.95 2021-06-23
920 2021-06-24 56,199,000 1,004,000 2.27 2,470,760,512 1,177,369,050 20.95 2021-06-22
921 2021-06-23 55,195,000 -138,000 2.23 2,470,760,512 1,117,698,750 20.25 2021-06-21
922 2021-06-22 55,333,000 648,000 2.24 2,470,760,512 1,139,859,800 20.60 2021-06-18
923 2021-06-21 54,685,000 199,000 2.21 2,470,760,512 1,089,325,200 19.92 2021-06-17
924 2021-06-18 54,486,000 -288,000 2.21 2,470,760,512 1,079,912,520 19.82 2021-06-16
925 2021-06-17 54,774,000 1,114,000 2.22 2,470,760,512 1,166,686,200 21.30 2021-06-15
926 2021-06-16 53,660,000 262,000 2.17 2,470,760,512 1,172,471,000 21.85 2021-06-11
927 2021-06-15 53,398,000 -198,000 2.16 2,470,760,512 1,201,455,000 22.50 2021-06-10
928 2021-06-11 53,596,000 -300,000 2.17 2,470,760,512 1,125,516,000 21.00 2021-06-09
929 2021-06-10 53,896,000 -6,000 2.18 2,470,760,512 1,121,036,800 20.80 2021-06-08
930 2021-06-09 53,902,000 195,000 2.18 2,470,760,512 1,131,942,000 21.00 2021-06-07
931 2021-06-08 53,707,000 708,000 2.17 2,470,760,512 1,117,105,600 20.80 2021-06-04
932 2021-06-07 52,999,000 765,000 2.15 2,470,760,512 1,118,278,900 21.10 2021-06-03
933 2021-06-04 52,234,000 1,437,000 2.11 2,470,760,512 1,094,302,300 20.95 2021-06-02
934 2021-06-03 50,797,000 4,000 2.06 2,470,760,512 997,653,080 19.64 2021-06-01
935 2021-06-02 50,793,000 -383,000 2.06 2,470,760,512 1,010,780,700 19.90 2021-05-31
936 2021-06-01 51,176,000 -85,000 2.07 2,470,760,512 990,767,360 19.36 2021-05-28
937 2021-05-31 51,261,000 -604,000 2.07 2,470,760,512 1,066,228,800 20.80 2021-05-27
938 2021-05-28 51,865,000 -1,097,000 2.10 2,470,760,512 1,006,181,000 19.40 2021-05-26
939 2021-05-27 52,962,000 -62,000 2.14 2,470,760,512 1,038,055,200 19.60 2021-05-25
940 2021-05-26 53,024,000 -44,000 2.15 2,470,760,512 1,039,270,400 19.60 2021-05-24
941 2021-05-25 53,068,000 333,000 2.15 2,470,760,512 1,027,396,480 19.36 2021-05-21
942 2021-05-24 52,735,000 24,000 2.13 2,470,760,512 960,831,700 18.22 2021-05-20
943 2021-05-21 52,711,000 -645,000 2.13 2,470,760,512 959,340,200 18.20 2021-05-18
944 2021-05-20 53,356,000 305,000 2.16 2,470,760,512 935,864,240 17.54 2021-05-17
945 2021-05-18 53,051,000 -4,000 2.15 2,470,760,512 928,392,500 17.50 2021-05-14
946 2021-05-17 53,055,000 -62,000 2.15 2,470,760,512 900,873,900 16.98 2021-05-13
947 2021-05-14 53,117,000 -230,000 2.15 2,470,760,512 912,550,060 17.18 2021-05-12
948 2021-05-13 53,347,000 -244,000 2.16 2,470,760,512 904,765,120 16.96 2021-05-11
949 2021-05-12 53,591,000 -18,000 2.17 2,470,760,512 930,339,760 17.36 2021-05-10
950 2021-05-11 53,609,000 -91,000 2.17 2,470,760,512 921,002,620 17.18 2021-05-07
951 2021-05-10 53,700,000 -1,119,000 2.17 2,470,760,512 951,564,000 17.72 2021-05-06
952 2021-04-30 54,819,000 200,000 2.22 2,470,760,512 1,014,151,500 18.50 2021-04-28
953 2021-04-29 54,619,000 -215,000 2.21 2,470,760,512 1,010,451,500 18.50 2021-04-27
954 2021-04-28 54,834,000 171,000 2.22 2,470,760,512 968,368,440 17.66 2021-04-26
955 2021-04-27 54,663,000 621,000 2.21 2,470,760,512 994,866,600 18.20 2021-04-23
956 2021-04-26 54,042,000 175,000 2.19 2,470,760,512 944,654,160 17.48 2021-04-22
957 2021-04-23 53,867,000 -660,000 2.18 2,470,760,512 940,517,820 17.46 2021-04-21
958 2021-04-22 54,527,000 1,867,000 2.21 2,470,760,512 990,210,320 18.16 2021-04-20
959 2021-04-21 52,660,000 -133,000 2.13 2,470,760,512 912,071,200 17.32 2021-04-19
960 2021-04-20 52,793,000 98,000 2.14 2,470,760,512 881,643,100 16.70 2021-04-16
961 2021-04-19 52,695,000 73,000 2.13 2,470,760,512 866,305,800 16.44 2021-04-15
962 2021-04-16 52,622,000 -174,000 2.13 2,470,760,512 857,738,600 16.30 2021-04-14
963 2021-04-15 52,796,000 -108,000 2.14 2,470,760,512 829,953,120 15.72 2021-04-13
964 2021-04-14 52,904,000 -318,000 2.14 2,470,760,512 841,173,600 15.90 2021-04-12
965 2021-04-13 53,222,000 -157,000 2.15 2,470,760,512 880,291,880 16.54 2021-04-09
966 2021-04-12 53,379,000 532,000 2.16 2,470,760,512 901,037,520 16.88 2021-04-08
967 2021-04-09 52,847,000 -162,000 2.14 2,470,760,512 858,235,280 16.24 2021-04-07
968 2021-04-08 53,009,000 -102,000 2.15 2,470,760,512 873,588,320 16.48 2021-04-01
969 2021-04-07 53,111,000 126,000 2.15 2,470,760,512 816,847,180 15.38 2021-03-31
970 2021-04-01 52,985,000 -36,000 2.14 2,470,760,512 836,103,300 15.78 2021-03-30
971 2021-03-31 53,021,000 150,000 2.15 2,470,760,512 829,248,440 15.64 2021-03-29
972 2021-03-30 52,871,000 853,000 2.14 2,470,760,512 843,821,160 15.96 2021-03-26
973 2021-03-29 52,018,000 1,116,000 2.11 2,470,760,512 791,713,960 15.22 2021-03-25
974 2021-03-26 50,902,000 -2,697,000 2.06 2,470,760,512 795,089,240 15.62 2021-03-24
975 2021-03-25 53,599,000 366,000 2.17 2,470,760,512 896,175,280 16.72 2021-03-23
976 2021-03-24 53,233,000 1,238,000 2.15 2,470,760,512 914,542,940 17.18 2021-03-22
977 2021-03-23 51,995,000 42,000 2.10 2,470,760,512 923,431,200 17.76 2021-03-19
978 2021-03-22 51,953,000 -1,184,000 2.10 2,470,760,512 947,622,720 18.24 2021-03-18
979 2021-03-19 53,137,000 -1,577,000 2.15 2,470,760,512 842,752,820 15.86 2021-03-17
980 2021-03-18 54,714,000 1,603,000 2.21 2,470,760,512 836,029,920 15.28 2021-03-16
981 2021-03-17 53,111,000 1,626,000 2.15 2,470,760,512 749,927,320 14.12 2021-03-15
982 2021-03-16 51,485,000 -344,000 2.08 2,470,760,512 741,384,000 14.40 2021-03-12
983 2021-03-15 51,829,000 978,000 2.10 2,470,760,512 689,325,700 13.30 2021-03-11
984 2021-03-12 50,851,000 -2,174,000 2.06 2,470,760,512 645,807,700 12.70 2021-03-10
985 2021-03-11 53,025,000 549,000 2.15 2,470,760,512 662,812,500 12.50 2021-03-09
986 2021-03-10 52,476,000 -63,000 2.12 2,470,760,512 627,612,960 11.96 2021-03-08
987 2021-03-09 52,539,000 336,000 2.13 2,470,760,512 656,737,500 12.50 2021-03-05
988 2021-03-08 52,203,000 1,365,000 2.11 2,470,760,512 660,889,980 12.66 2021-03-04
989 2021-03-05 50,838,000 -51,000 2.06 2,470,760,512 640,558,800 12.60 2021-03-03
990 2021-03-04 50,889,000 104,000 2.06 2,470,760,512 631,023,600 12.40 2021-03-02
991 2021-03-03 50,785,000 321,000 2.06 2,470,760,512 636,843,900 12.54 2021-03-01
992 2021-03-02 50,464,000 784,000 2.04 2,470,760,512 611,623,680 12.12 2021-02-26
993 2021-03-01 49,680,000 720,000 2.01 2,470,760,512 608,083,200 12.24 2021-02-25
994 2021-02-26 48,960,000 -1,805,000 1.98 2,470,760,512 579,686,400 11.84 2021-02-24
995 2021-02-25 50,765,000 -465,000 2.05 2,470,760,512 622,378,900 12.26 2021-02-23
996 2021-02-24 51,230,000 -1,409,000 2.07 2,470,760,512 654,719,400 12.78 2021-02-22
997 2021-02-23 52,639,000 326,000 2.13 2,470,760,512 749,579,360 14.24 2021-02-19
998 2021-02-22 52,313,000 2,766,000 2.12 2,470,760,512 743,890,860 14.22 2021-02-18
999 2021-02-10 49,547,000 889,000 2.01 2,470,760,512 654,020,400 13.20 2021-02-08
1000 2021-02-09 48,658,000 -1,060,000 1.97 2,470,760,512 651,044,040 13.38 2021-02-05
1001 2021-02-08 49,718,000 1,634,000 2.01 2,470,760,512 657,271,960 13.22 2021-02-04
1002 2021-02-05 48,084,000 4,004,000 1.95 2,470,760,512 635,670,480 13.22 2021-02-03
1003 2021-02-04 44,080,000 5,528,000 1.78 2,470,760,512 589,790,400 13.38 2021-02-02
1004 2021-02-03 38,552,000 1,141,000 1.56 2,470,760,512 448,745,280 11.64 2021-02-01
1005 2021-02-02 37,411,000 582,000 1.51 2,470,760,512 416,758,540 11.14 2021-01-29
1006 2021-02-01 36,829,000 2,959,000 1.49 2,470,760,512 405,855,580 11.02 2021-01-28
1007 2021-01-29 33,870,000 2,435,000 1.37 2,470,760,512 415,246,200 12.26 2021-01-27
1008 2021-01-28 31,435,000 1,248,000 1.27 2,470,760,512 359,616,400 11.44 2021-01-26
1009 2021-01-27 30,187,000 -1,040,000 1.22 2,470,760,512 354,395,380 11.74 2021-01-25
1010 2021-01-26 31,227,000 -664,000 1.26 2,470,760,512 319,139,940 10.22 2021-01-22
1011 2021-01-25 31,891,000 -163,000 1.29 2,470,760,512 334,217,680 10.48 2021-01-21
1012 2021-01-22 32,054,000 1,009,000 1.30 2,470,760,512 332,720,520 10.38 2021-01-20
1013 2021-01-21 31,045,000 669,000 1.26 2,470,760,512 307,035,050 9.890 2021-01-19
1014 2021-01-20 30,376,000 1,510,000 1.23 2,470,760,512 292,217,120 9.620 2021-01-18
1015 2021-01-19 28,866,000 875,000 1.17 2,470,760,512 268,742,460 9.310 2021-01-15
1016 2021-01-18 27,991,000 -316,000 1.13 2,470,760,512 256,397,560 9.160 2021-01-14
1017 2021-01-15 28,307,000 250,000 1.15 2,470,760,512 257,027,560 9.080 2021-01-13
1018 2021-01-14 28,057,000 136,000 1.14 2,470,760,512 269,066,630 9.590 2021-01-12
1019 2021-01-13 27,921,000 9,000 1.13 2,470,760,512 260,782,140 9.340 2021-01-11
1020 2021-01-12 27,912,000 32,000 1.13 2,470,760,512 264,326,640 9.470 2021-01-08
1021 2021-01-11 27,880,000 904,000 1.13 2,470,760,512 255,380,800 9.160 2021-01-07
1022 2021-01-08 26,976,000 1,608,000 1.09 2,470,760,512 266,792,640 9.890 2021-01-06
1023 2021-01-07 25,368,000 1,040,000 1.03 2,470,760,512 229,073,040 9.030 2021-01-05
1024 2021-01-06 24,328,000 189,000 0.98 2,470,760,512 219,925,120 9.040 2021-01-04
1025 2021-01-05 24,139,000 666,000 0.98 2,470,760,512 210,974,860 8.740 2020-12-30
1026 2021-01-04 23,473,000 28,000 0.95 2,470,760,512 198,112,120 8.440 2020-12-29
1027 2020-12-30 23,445,000 -212,000 0.95 2,470,760,512 200,220,300 8.540 2020-12-28
1028 2020-12-29 23,657,000 527,000 0.96 2,470,760,512 198,955,370 8.410 2020-12-23
1029 2020-12-28 23,130,000 40,000 0.94 2,470,760,512 194,985,900 8.430 2020-12-22
1030 2020-12-23 23,090,000 -194,000 0.93 2,470,760,512 192,801,500 8.350 2020-12-21
1031 2020-12-22 23,284,000 961,000 0.94 2,470,760,512 188,600,400 8.100 2020-12-18
1032 2020-12-21 22,323,000 -113,000 0.90 2,470,760,512 180,816,300 8.100 2020-12-17
1033 2020-12-18 22,436,000 22,000 0.91 2,470,760,512 171,186,680 7.630 2020-12-16
1034 2020-12-17 22,414,000 110,000 0.91 2,470,760,512 167,656,720 7.480 2020-12-15
1035 2020-12-16 22,304,000 58,000 0.90 2,470,760,512 173,971,200 7.800 2020-12-14
1036 2020-12-15 22,246,000 -139,000 0.90 2,470,760,512 176,855,700 7.950 2020-12-11
1037 2020-12-14 22,385,000 -65,000 0.91 2,470,760,512 179,080,000 8.000 2020-12-10
1038 2020-12-11 22,450,000 13,000 0.91 2,470,760,512 176,232,500 7.850 2020-12-09
1039 2020-12-10 22,437,000 87,000 0.91 2,470,760,512 171,418,680 7.640 2020-12-08
1040 2020-12-09 22,350,000 -352,000 0.90 2,470,760,512 169,636,500 7.590 2020-12-07
1041 2020-12-08 22,702,000 29,000 0.92 2,470,760,512 176,848,580 7.790 2020-12-04
1042 2020-12-07 22,673,000 -36,000 0.92 2,470,760,512 180,250,350 7.950 2020-12-03
1043 2020-12-04 22,709,000 344,000 0.92 2,470,760,512 178,946,920 7.880 2020-12-02
1044 2020-12-03 22,365,000 -320,000 0.91 2,470,760,512 181,380,150 8.110 2020-12-01
1045 2020-12-02 22,685,000 -55,000 0.92 2,470,760,512 179,665,200 7.920 2020-11-30
1046 2020-12-01 22,740,000 83,000 0.92 2,470,760,512 184,194,000 8.100 2020-11-27
1047 2020-11-30 22,657,000 -26,000 0.92 2,470,760,512 186,920,250 8.250 2020-11-26
1048 2020-11-27 22,683,000 227,000 0.92 2,470,760,512 184,185,960 8.120 2020-11-25
1049 2020-11-26 22,456,000 103,000 0.91 2,470,760,512 188,181,280 8.380 2020-11-24
1050 2020-11-25 22,353,000 154,000 0.90 2,470,760,512 192,235,800 8.600 2020-11-23
1051 2020-11-24 22,199,000 209,000 0.90 2,470,760,512 187,581,550 8.450 2020-11-20
1052 2020-11-23 21,990,000 -15,000 0.89 2,470,760,512 190,213,500 8.650 2020-11-19
1053 2020-11-20 22,005,000 -2,000 0.89 2,470,760,512 190,783,350 8.670 2020-11-18
1054 2020-11-19 22,007,000 -103,000 0.89 2,470,760,512 189,260,200 8.600 2020-11-17
1055 2020-11-18 22,110,000 -62,000 0.89 2,470,760,512 185,502,900 8.390 2020-11-16
1056 2020-11-17 22,172,000 34,000 0.90 2,470,760,512 186,023,080 8.390 2020-11-13
1057 2020-11-16 22,138,000 -8,000 0.90 2,470,760,512 188,615,760 8.520 2020-11-12
1058 2020-11-13 22,146,000 95,000 0.90 2,470,760,512 190,012,680 8.580 2020-11-11
1059 2020-11-12 22,051,000 -7,000 0.89 2,470,760,512 189,197,580 8.580 2020-11-10
1060 2020-11-11 22,058,000 62,000 0.89 2,470,760,512 186,169,520 8.440 2020-11-09
1061 2020-11-10 21,996,000 3,000 0.89 2,470,760,512 185,866,200 8.450 2020-11-06
1062 2020-11-09 21,993,000 16,000 0.89 2,470,760,512 188,260,080 8.560 2020-11-05
1063 2020-11-06 21,977,000 -137,000 0.89 2,470,760,512 185,705,650 8.450 2020-11-04
1064 2020-11-05 22,114,000 -118,000 0.90 2,470,760,512 180,671,380 8.170 2020-11-03
1065 2020-11-04 22,232,000 247,000 0.90 2,470,760,512 178,522,960 8.030 2020-11-02
1066 2020-11-03 21,985,000 146,000 0.89 2,470,760,512 178,518,200 8.120 2020-10-30
1067 2020-11-02 21,839,000 160,000 0.88 2,470,760,512 182,792,430 8.370 2020-10-29
1068 2020-10-30 21,679,000 34,000 0.88 2,470,760,512 181,236,440 8.360 2020-10-28
1069 2020-10-29 21,645,000 136,000 0.88 2,470,760,512 183,333,150 8.470 2020-10-27
1070 2020-10-28 21,509,000 12,000 0.87 2,470,760,512 183,686,860 8.540 2020-10-23
1071 2020-10-27 21,497,000 1,000 0.87 2,470,760,512 187,453,840 8.720 2020-10-22
1072 2020-10-23 21,496,000 232,000 0.87 2,470,760,512 187,660,080 8.730 2020-10-21
1073 2020-10-22 21,264,000 23,000 0.86 2,470,760,512 182,445,120 8.580 2020-10-20
1074 2020-10-21 21,241,000 23,000 0.86 2,470,760,512 181,398,140 8.540 2020-10-19
1075 2020-10-20 21,218,000 753,000 0.86 2,470,760,512 185,869,680 8.760 2020-10-16
1076 2020-10-19 20,465,000 548,000 0.83 2,470,760,512 174,361,800 8.520 2020-10-15
1077 2020-10-16 19,917,000 -149,000 0.81 2,470,760,512 171,485,370 8.610 2020-10-14
1078 2020-10-15 20,066,000 76,000 0.81 2,470,760,512 172,366,940 8.590 2020-10-12
1079 2020-10-14 19,990,000 268,000 0.81 2,470,760,512 172,113,900 8.610 2020-10-09
1080 2020-09-30 19,722,000 230,000 0.80 2,470,760,512 169,017,540 8.570 2020-09-28
1081 2020-09-29 19,492,000 720,000 0.79 2,470,760,512 168,215,960 8.630 2020-09-25
1082 2020-09-28 18,772,000 573,000 0.76 2,470,760,512 164,255,000 8.750 2020-09-24
1083 2020-09-25 18,199,000 43,000 0.74 2,470,760,512 164,336,970 9.030 2020-09-23
1084 2020-09-24 18,156,000 25,000 0.73 2,470,760,512 163,948,680 9.030 2020-09-22
1085 2020-09-23 18,131,000 133,000 0.73 2,470,760,512 164,085,550 9.050 2020-09-21
1086 2020-09-22 17,998,000 -111,000 0.73 2,470,760,512 168,821,240 9.380 2020-09-18
1087 2020-09-21 18,109,000 51,000 0.73 2,470,760,512 167,870,430 9.270 2020-09-17
1088 2020-09-18 18,058,000 -158,000 0.73 2,470,760,512 169,745,200 9.400 2020-09-16
1089 2020-09-17 18,216,000 -91,000 0.74 2,470,760,512 169,226,640 9.290 2020-09-15
1090 2020-09-16 18,307,000 -105,000 0.74 2,470,760,512 168,424,400 9.200 2020-09-14
1091 2020-09-15 18,412,000 108,000 0.75 2,470,760,512 166,076,240 9.020 2020-09-11
1092 2020-09-14 18,304,000 -75,000 0.74 2,470,760,512 164,919,040 9.010 2020-09-10
1093 2020-09-11 18,379,000 216,000 0.74 2,470,760,512 163,573,100 8.900 2020-09-09
1094 2020-09-10 18,163,000 340,000 0.74 2,470,760,512 158,018,100 8.700 2020-09-08
1095 2020-09-09 17,823,000 187,000 0.72 2,470,760,512 155,060,100 8.700 2020-09-07
1096 2020-09-08 17,636,000 84,000 0.71 2,470,760,512 154,844,080 8.780 2020-09-04
1097 2020-09-07 17,552,000 -46,000 0.71 2,470,760,512 156,212,800 8.900 2020-09-03
1098 2020-09-04 17,598,000 308,000 0.71 2,470,760,512 156,798,180 8.910 2020-09-02
1099 2020-09-03 17,290,000 -6,000 0.70 2,470,760,512 154,918,400 8.960 2020-09-01
1100 2020-09-02 17,296,000 231,000 0.70 2,470,760,512 151,340,000 8.750 2020-08-31
1101 2020-09-01 17,065,000 370,000 0.69 2,470,760,512 149,318,750 8.750 2020-08-28
1102 2020-08-31 16,695,000 404,000 0.68 2,470,760,512 150,255,000 9.000 2020-08-27
1103 2020-08-28 16,291,000 215,000 0.66 2,470,760,512 151,669,210 9.310 2020-08-26
1104 2020-08-27 16,076,000 -200,000 0.65 2,470,760,512 156,901,760 9.760 2020-08-25
1105 2020-08-26 16,276,000 90,000 0.66 2,470,760,512 158,365,480 9.730 2020-08-24
1106 2020-08-25 16,186,000 203,000 0.66 2,470,760,512 157,489,780 9.730 2020-08-21
1107 2020-08-24 15,983,000 982,000 0.65 2,470,760,512 156,633,400 9.800 2020-08-20
1108 2020-08-21 15,001,000 -80,000 0.61 2,470,760,512 145,209,680 9.680 2020-08-19
1109 2020-08-20 15,081,000 36,000 0.61 2,470,760,512 142,817,070 9.470 2020-08-18
1110 2020-08-19 15,045,000 -47,000 0.61 2,470,760,512 142,777,050 9.490 2020-08-17
1111 2020-08-18 15,092,000 -119,000 0.61 2,470,760,512 140,959,280 9.340 2020-08-14
1112 2020-08-17 15,211,000 -239,000 0.62 2,470,760,512 142,831,290 9.390 2020-08-13
1113 2020-08-14 15,450,000 418,000 0.63 2,470,760,512 143,221,500 9.270 2020-08-12
1114 2020-08-13 15,032,000 1,195,000 0.61 2,470,760,512 142,954,320 9.510 2020-08-11
1115 2020-08-12 13,837,000 480,000 0.56 2,470,760,512 131,036,390 9.470 2020-08-10
1116 2020-08-11 13,357,000 577,000 0.54 2,470,760,512 131,299,310 9.830 2020-08-07
1117 2020-08-10 12,780,000 -9,000 0.52 2,470,760,512 129,333,600 10.12 2020-08-06
1118 2020-08-07 12,789,000 11,000 0.52 2,470,760,512 128,401,560 10.04 2020-08-05
1119 2020-08-06 12,778,000 230,000 0.52 2,470,760,512 123,691,040 9.680 2020-08-04
1120 2020-08-05 12,548,000 99,000 0.51 2,470,760,512 121,590,120 9.690 2020-08-03
1121 2020-08-04 12,449,000 111,000 0.50 2,470,760,512 116,896,110 9.390 2020-07-31
1122 2020-08-03 12,338,000 57,000 0.50 2,470,760,512 116,717,480 9.460 2020-07-30
1123 2020-07-31 12,281,000 131,000 0.50 2,470,760,512 115,441,400 9.400 2020-07-29
1124 2020-07-30 12,150,000 303,000 0.49 2,470,760,512 115,789,500 9.530 2020-07-28
1125 2020-07-29 11,847,000 -30,000 0.48 2,470,760,512 111,480,270 9.410 2020-07-27
1126 2020-07-28 11,877,000 509,000 0.48 2,470,760,512 112,475,190 9.470 2020-07-24
1127 2020-07-27 11,368,000 945,000 0.46 2,470,760,512 114,134,720 10.04 2020-07-23
1128 2020-07-24 10,423,000 1,170,000 0.42 2,470,760,512 105,272,300 10.10 2020-07-22
1129 2020-07-23 9,253,000 582,000 0.37 2,470,760,512 90,679,400 9.800 2020-07-21
1130 2020-07-22 8,671,000 154,000 0.35 2,470,760,512 83,675,150 9.650 2020-07-20
1131 2020-07-21 8,517,000 -19,000 0.34 2,470,760,512 81,592,860 9.580 2020-07-17
1132 2020-07-20 8,536,000 214,000 0.35 2,470,760,512 79,384,800 9.300 2020-07-16
1133 2020-07-17 8,322,000 340,000 0.34 2,470,760,512 82,887,120 9.960 2020-07-15
1134 2020-07-16 7,982,000 293,000 0.32 2,470,760,512 80,937,480 10.14 2020-07-14
1135 2020-07-15 7,689,000 26,000 0.31 2,470,760,512 79,350,480 10.32 2020-07-13
1136 2020-07-14 7,663,000 -530,000 0.31 2,470,760,512 78,009,340 10.18 2020-07-10
1137 2020-07-13 8,193,000 55,000 0.33 2,470,760,512 84,387,900 10.30 2020-07-09
1138 2020-07-10 8,138,000 -306,000 0.33 2,470,760,512 85,286,240 10.48 2020-07-08
1139 2020-07-09 8,444,000 -153,000 0.34 2,470,760,512 86,804,320 10.28 2020-07-07
1140 2020-07-08 8,597,000 -40,000 0.35 2,470,760,512 85,024,330 9.890 2020-07-06
1141 2020-07-07 8,637,000 -52,000 0.35 2,470,760,512 81,101,430 9.390 2020-07-03
1142 2020-07-06 8,689,000 -146,000 0.35 2,470,760,512 82,371,720 9.480 2020-07-02
1143 2020-07-03 8,835,000 -1,095,000 0.36 2,470,760,512 80,663,550 9.130 2020-06-30
1144 2020-07-02 9,930,000 71,000 0.40 2,470,760,512 92,845,500 9.350 2020-06-29
1145 2020-06-24 9,859,000 118,000 0.40 2,470,760,512 96,125,250 9.750 2020-06-22
1146 2020-06-23 9,741,000 347,000 0.39 2,470,760,512 96,922,950 9.950 2020-06-19
1147 2020-06-22 9,394,000 406,000 0.38 2,470,760,512 94,879,400 10.10 2020-06-18
1148 2020-06-19 8,988,000 1,183,000 0.36 2,470,760,512 93,295,440 10.38 2020-06-17
1149 2020-06-18 7,805,000 226,000 0.32 2,470,760,512 73,601,150 9.430 2020-06-16
1150 2020-06-17 7,579,000 124,000 0.31 2,470,760,512 66,770,990 8.810 2020-06-15
1151 2020-06-16 7,455,000 -24,000 0.30 2,470,760,512 66,349,500 8.900 2020-06-12
1152 2020-06-15 7,479,000 100,000 0.30 2,470,760,512 65,815,200 8.800 2020-06-11
1153 2020-06-12 7,379,000 51,000 0.30 2,470,760,512 67,296,480 9.120 2020-06-10
1154 2020-06-11 7,328,000 10,000 0.30 2,470,760,512 68,370,240 9.330 2020-06-09
1155 2020-06-10 7,318,000 696,000 0.30 2,470,760,512 67,252,420 9.190 2020-06-08
1156 2020-06-09 6,622,000 191,000 0.27 2,470,760,512 59,200,680 8.940 2020-06-05
1157 2020-06-08 6,431,000 360,000 0.26 2,470,760,512 55,885,390 8.690 2020-06-04
1158 2020-06-05 6,071,000 21,000 0.25 2,470,760,512 52,028,470 8.570 2020-06-03
1159 2020-06-04 6,050,000 392,000 0.24 2,470,760,512 52,211,500 8.630 2020-06-02
1160 2020-06-03 5,658,000 9,000 0.23 2,470,760,512 49,790,400 8.800 2020-06-01
1161 2020-06-02 5,649,000 58,000 0.23 2,470,760,512 49,880,670 8.830 2020-05-29
1162 2020-06-01 5,591,000 -37,000 0.23 2,470,760,512 47,635,320 8.520 2020-05-28
1163 2020-05-29 5,628,000 31,000 0.23 2,470,760,512 49,301,280 8.760 2020-05-27
1164 2020-05-28 5,597,000 537,000 0.23 2,470,760,512 51,884,190 9.270 2020-05-26
1165 2020-05-27 5,060,000 -12,000 0.20 2,470,760,512 45,691,800 9.030 2020-05-25
1166 2020-05-26 5,072,000 87,000 0.21 2,470,760,512 45,090,080 8.890 2020-05-22
1167 2020-05-25 4,985,000 24,000 0.20 2,470,760,512 47,407,350 9.510 2020-05-21
1168 2020-05-22 4,961,000 213,000 0.20 2,470,760,512 47,774,430 9.630 2020-05-20
1169 2020-05-21 4,748,000 83,000 0.19 2,470,760,512 45,485,840 9.580 2020-05-19
1170 2020-05-20 4,665,000 99,000 0.19 2,470,760,512 44,317,500 9.500 2020-05-18
1171 2020-05-19 4,566,000 135,000 0.18 2,470,760,512 46,116,600 10.10 2020-05-15
1172 2020-05-18 4,431,000 -13,000 0.18 2,470,760,512 43,822,590 9.890 2020-05-14
1173 2020-05-15 4,444,000 -12,000 0.18 2,470,760,512 44,217,800 9.950 2020-05-13
1174 2020-05-14 4,456,000 -49,000 0.18 2,470,760,512 44,025,280 9.880 2020-05-12
1175 2020-05-13 4,505,000 6,000 0.18 2,470,760,512 44,689,600 9.920 2020-05-11
1176 2020-05-12 4,499,000 196,000 0.18 2,470,760,512 43,730,280 9.720 2020-05-08
1177 2020-05-11 4,303,000 189,000 0.17 2,470,760,512 40,749,410 9.470 2020-05-07
1178 2020-05-08 4,114,000 -77,000 0.17 2,470,760,512 37,766,520 9.180 2020-05-06
1179 2020-04-29 4,191,000 -30,000 0.17 2,470,760,512 38,138,100 9.100 2020-04-27
1180 2020-04-28 4,221,000 9,000 0.17 2,470,760,512 39,044,250 9.250 2020-04-24
1181 2020-04-27 4,212,000 66,000 0.17 2,470,760,512 39,719,160 9.430 2020-04-23
1182 2020-04-24 4,146,000 13,000 0.17 2,470,760,512 39,428,460 9.510 2020-04-22
1183 2020-04-23 4,133,000 -40,000 0.17 2,470,760,512 38,767,540 9.380 2020-04-21
1184 2020-04-22 4,173,000 -41,000 0.17 2,470,760,512 40,728,480 9.760 2020-04-20
1185 2020-04-21 4,214,000 -20,000 0.17 2,470,760,512 40,117,280 9.520 2020-04-17
1186 2020-04-20 4,234,000 29,000 0.17 2,470,760,512 40,477,040 9.560 2020-04-16
1187 2020-04-17 4,205,000 -71,000 0.17 2,470,760,512 40,872,600 9.720 2020-04-15
1188 2020-04-16 4,276,000 -80,000 0.17 2,470,760,512 40,536,480 9.480 2020-04-14
1189 2020-04-15 4,356,000 136,000 0.18 2,470,760,512 41,686,920 9.570 2020-04-09
1190 2020-04-14 4,220,000 -44,000 0.17 2,470,760,512 39,499,200 9.360 2020-04-08
1191 2020-04-09 4,264,000 -97,000 0.17 2,470,760,512 37,736,400 8.850 2020-04-07
1192 2020-04-03 4,361,000 200,000 0.18 2,470,760,512 34,451,900 7.900 2020-04-01
1193 2020-04-02 4,161,000 -32,000 0.17 2,470,760,512 34,910,790 8.390 2020-03-31
1194 2020-04-01 4,193,000 -40,000 0.17 2,470,760,512 34,718,040 8.280 2020-03-30
1195 2020-03-31 4,233,000 41,000 0.17 2,470,760,512 35,260,890 8.330 2020-03-27
1196 2020-03-30 4,192,000 -62,000 0.17 2,470,760,512 35,590,080 8.490 2020-03-26
1197 2020-03-27 4,254,000 21,000 0.17 2,480,408,512 35,052,960 8.240 2020-03-25
1198 2020-03-26 4,233,000 -41,000 0.17 2,480,408,512 34,033,320 8.040 2020-03-24
1199 2020-03-25 4,274,000 39,000 0.17 2,480,408,512 31,670,340 7.410 2020-03-23
1200 2020-03-24 4,235,000 81,000 0.17 2,480,408,512 33,964,700 8.020 2020-03-20
1201 2020-03-23 4,154,000 -36,000 0.17 2,480,408,512 32,401,200 7.800 2020-03-19
1202 2020-03-20 4,190,000 -51,000 0.17 2,480,408,512 32,640,100 7.790 2020-03-18
1203 2020-03-19 4,241,000 -72,000 0.17 2,480,408,512 34,606,560 8.160 2020-03-17
1204 2020-03-18 4,313,000 -56,000 0.17 2,480,408,512 37,436,840 8.680 2020-03-16
1205 2020-03-17 4,369,000 -83,000 0.18 2,480,408,512 39,626,830 9.070 2020-03-13
1206 2020-03-16 4,452,000 -61,000 0.18 2,480,408,512 41,893,320 9.410 2020-03-12
1207 2020-03-13 4,513,000 -68,000 0.18 2,480,408,512 43,008,890 9.530 2020-03-11
1208 2020-03-12 4,581,000 86,000 0.18 2,480,408,512 43,611,120 9.520 2020-03-10
1209 2020-03-11 4,495,000 23,000 0.18 2,480,408,512 44,500,500 9.900 2020-03-09
1210 2020-03-10 4,472,000 31,000 0.18 2,480,408,512 44,809,440 10.02 2020-03-06
1211 2020-03-09 4,441,000 -41,000 0.18 2,480,408,512 45,475,840 10.24 2020-03-05
1212 2020-03-05 4,482,000 -16,000 0.18 2,480,408,512 44,820,000 10.00 2020-03-03
1213 2020-03-04 4,498,000 -5,000 0.18 2,480,408,512 44,620,160 9.920 2020-03-02
1214 2020-03-03 4,503,000 108,000 0.18 2,480,408,512 43,228,800 9.600 2020-02-28
1215 2020-03-02 4,395,000 83,000 0.18 2,480,408,512 43,642,350 9.930 2020-02-27
1216 2020-02-28 4,312,000 -15,000 0.17 2,480,408,512 43,120,000 10.00 2020-02-26
1217 2020-02-27 4,327,000 26,000 0.17 2,480,408,512 43,789,240 10.12 2020-02-25
1218 2020-02-26 4,301,000 -4,000 0.17 2,480,408,512 43,956,220 10.22 2020-02-24
1219 2020-02-25 4,305,000 -289,000 0.17 2,480,408,512 44,944,200 10.44 2020-02-21
1220 2020-02-24 4,594,000 188,000 0.19 2,480,408,512 48,604,520 10.58 2020-02-20
1221 2020-02-21 4,406,000 336,000 0.18 2,480,408,512 46,439,240 10.54 2020-02-19
1222 2020-02-20 4,070,000 2,000 0.16 2,480,408,512 43,793,200 10.76 2020-02-18
1223 2020-02-19 4,068,000 138,000 0.16 2,480,408,512 44,259,840 10.88 2020-02-17
1224 2020-02-18 3,930,000 -32,000 0.16 2,480,408,512 44,016,000 11.20 2020-02-14
1225 2020-02-17 3,962,000 22,000 0.16 2,480,408,512 43,502,760 10.98 2020-02-13
1226 2020-02-14 3,940,000 3,000 0.16 2,480,408,512 41,212,400 10.46 2020-02-12
1227 2020-02-13 3,937,000 -619,000 0.16 2,480,408,512 40,314,880 10.24 2020-02-11
1228 2020-02-12 4,556,000 -151,000 0.18 2,480,408,512 47,109,040 10.34 2020-02-10
1229 2020-02-10 4,707,000 15,000 0.19 2,480,408,512 48,011,400 10.20 2020-02-06
1230 2020-02-07 4,692,000 135,000 0.19 2,480,408,512 48,796,800 10.40 2020-02-05
1231 2020-02-06 4,557,000 -28,000 0.18 2,480,408,512 48,668,760 10.68 2020-02-04
1232 2020-02-05 4,585,000 -144,000 0.18 2,480,408,512 47,592,300 10.38 2020-02-03
1233 2020-01-23 4,729,000 65,000 0.19 2,480,408,512 56,748,000 12.00 2020-01-21
1234 2020-01-22 4,664,000 -71,000 0.19 2,480,408,512 56,061,280 12.02 2020-01-20
1235 2020-01-21 4,735,000 -76,000 0.19 2,480,408,512 57,009,400 12.04 2020-01-17
1236 2020-01-20 4,811,000 8,000 0.19 2,480,408,512 56,096,260 11.66 2020-01-16
1237 2020-01-17 4,803,000 -121,000 0.19 2,480,408,512 53,793,600 11.20 2020-01-15
1238 2020-01-16 4,924,000 120,000 0.20 2,480,408,512 55,838,160 11.34 2020-01-14
1239 2020-01-15 4,804,000 52,000 0.19 2,480,408,512 50,922,400 10.60 2020-01-13
1240 2020-01-14 4,752,000 -39,000 0.19 2,480,408,512 48,850,560 10.28 2020-01-10
1241 2020-01-13 4,791,000 -10,000 0.19 2,480,408,512 48,005,820 10.02 2020-01-09
1242 2020-01-10 4,801,000 -371,000 0.19 2,480,408,512 48,970,200 10.20 2020-01-08
1243 2020-01-09 5,172,000 -188,000 0.21 2,480,408,512 54,719,760 10.58 2020-01-07
1244 2020-01-08 5,360,000 -195,000 0.22 2,480,408,512 55,958,400 10.44 2020-01-06
1245 2020-01-07 5,555,000 29,000 0.22 2,480,408,512 61,327,200 11.04 2020-01-03
1246 2020-01-06 5,526,000 -179,000 0.22 2,480,408,512 61,449,120 11.12 2020-01-02
1247 2020-01-03 5,705,000 -132,000 0.23 2,480,408,512 62,755,000 11.00 2019-12-30
1248 2020-01-02 5,837,000 -349,000 0.24 2,480,408,512 65,140,920 11.16 2019-12-27
1249 2019-12-30 6,186,000 9,000 0.25 2,480,408,512 68,540,880 11.08 2019-12-23
1250 2019-12-27 6,177,000 -142,000 0.25 2,480,408,512 67,452,840 10.92 2019-12-20
1251 2019-12-23 6,319,000 -60,000 0.25 2,480,408,512 68,371,580 10.82 2019-12-19
1252 2019-12-20 6,379,000 -853,000 0.26 2,480,408,512 69,148,360 10.84 2019-12-18
1253 2019-12-19 7,232,000 -1,066,000 0.29 2,480,408,512 82,734,080 11.44 2019-12-17
1254 2019-12-18 8,298,000 -160,000 0.33 2,480,408,512 94,099,320 11.34 2019-12-16
1255 2019-12-17 8,458,000 -329,000 0.34 2,480,408,512 95,913,720 11.34 2019-12-13
1256 2019-12-16 8,787,000 -7,000 0.35 2,480,408,512 100,171,800 11.40 2019-12-12
1257 2019-12-13 8,794,000 20,000 0.35 2,480,408,512 100,779,240 11.46 2019-12-11
1258 2019-12-12 8,774,000 23,000 0.35 2,480,408,512 98,795,240 11.26 2019-12-10
1259 2019-12-11 8,751,000 -151,000 0.35 2,480,408,512 98,011,200 11.20 2019-12-09
1260 2019-12-10 8,902,000 28,000 0.36 2,480,408,512 102,016,920 11.46 2019-12-06
1261 2019-12-09 8,874,000 -218,000 0.36 2,480,408,512 101,696,040 11.46 2019-12-05
1262 2019-12-06 9,092,000 88,000 0.37 2,480,408,512 101,648,560 11.18 2019-12-04
1263 2019-12-05 9,004,000 -6,000 0.36 2,480,408,512 101,565,120 11.28 2019-12-03
1264 2019-12-04 9,010,000 2,000 0.36 2,480,408,512 101,452,600 11.26 2019-12-02
1265 2019-12-03 9,008,000 -80,000 0.36 2,480,408,512 100,349,120 11.14 2019-11-29
1266 2019-12-02 9,088,000 -104,000 0.37 2,480,408,512 105,966,080 11.66 2019-11-28
1267 2019-11-29 9,192,000 -51,000 0.37 2,480,408,512 106,443,360 11.58 2019-11-27
1268 2019-11-28 9,243,000 -382,000 0.37 2,480,408,512 109,067,400 11.80 2019-11-26
1269 2019-11-27 9,625,000 -16,000 0.39 2,480,408,512 113,767,500 11.82 2019-11-25
1270 2019-11-26 9,641,000 -3,000 0.39 2,480,408,512 113,185,340 11.74 2019-11-22
1271 2019-11-25 9,644,000 23,000 0.39 2,480,408,512 114,763,600 11.90 2019-11-21
1272 2019-11-22 9,621,000 -8,000 0.39 2,480,408,512 117,953,460 12.26 2019-11-20
1273 2019-11-21 9,629,000 144,000 0.39 2,480,408,512 119,399,600 12.40 2019-11-19
1274 2019-11-20 9,485,000 1,500,000 0.38 2,480,408,512 115,906,700 12.22 2019-11-18
1275 2019-11-19 7,985,000 1,193,000 0.32 2,480,408,512 95,979,700 12.02 2019-11-15
1276 2019-11-18 6,792,000 356,000 0.27 2,480,408,512 78,787,200 11.60 2019-11-14
1277 2019-11-15 6,436,000 -73,000 0.26 2,480,408,512 76,974,560 11.96 2019-11-13
1278 2019-11-14 6,509,000 3,000 0.26 2,480,408,512 78,368,360 12.04 2019-11-12
1279 2019-11-13 6,506,000 110,000 0.26 2,480,408,512 78,462,360 12.06 2019-11-11
1280 2019-11-12 6,396,000 -211,000 0.26 2,480,408,512 79,438,320 12.42 2019-11-08
1281 2019-11-11 6,607,000 4,000 0.27 2,480,408,512 79,416,140 12.02 2019-11-07
1282 2019-11-08 6,603,000 483,000 0.27 2,480,408,512 73,821,540 11.18 2019-11-06
1283 2019-11-07 6,120,000 2,000 0.25 2,480,408,512 65,973,600 10.78 2019-11-05
1284 2019-11-06 6,118,000 -146,000 0.25 2,480,408,512 66,441,480 10.86 2019-11-04
1285 2019-11-05 6,264,000 14,000 0.25 2,480,408,512 66,398,400 10.60 2019-11-01
1286 2019-11-04 6,250,000 125,000 0.25 2,480,408,512 66,625,000 10.66 2019-10-31
1287 2019-11-01 6,125,000 92,000 0.25 2,480,408,512 65,660,000 10.72 2019-10-30
1288 2019-10-31 6,033,000 51,000 0.24 2,480,408,512 65,639,040 10.88 2019-10-29
1289 2019-10-30 5,982,000 84,000 0.24 2,480,408,512 64,366,320 10.76 2019-10-28
1290 2019-10-29 5,898,000 248,000 0.24 2,480,408,512 64,878,000 11.00 2019-10-25
1291 2019-10-28 5,650,000 29,000 0.23 2,480,408,512 58,308,000 10.32 2019-10-24
1292 2019-10-25 5,621,000 -15,000 0.23 2,480,408,512 56,884,520 10.12 2019-10-23
1293 2019-10-24 5,636,000 4,000 0.23 2,480,408,512 57,712,640 10.24 2019-10-22
1294 2019-10-23 5,632,000 -6,000 0.23 2,480,408,512 57,559,040 10.22 2019-10-21
1295 2019-10-22 5,638,000 -20,000 0.23 2,480,408,512 56,718,280 10.06 2019-10-18
1296 2019-10-21 5,658,000 -59,000 0.23 2,480,408,512 57,032,640 10.08 2019-10-17
1297 2019-10-18 5,717,000 -14,000 0.23 2,480,408,512 57,856,040 10.12 2019-10-16
1298 2019-10-17 5,731,000 100,000 0.23 2,480,408,512 58,226,960 10.16 2019-10-15
1299 2019-10-16 5,631,000 -9,000 0.23 2,480,408,512 57,323,580 10.18 2019-10-14
1300 2019-10-15 5,640,000 -46,000 0.23 2,480,408,512 55,272,000 9.800 2019-10-11
1301 2019-10-14 5,686,000 30,000 0.23 2,480,408,512 54,869,900 9.650 2019-10-10
1302 2019-10-11 5,656,000 -46,000 0.23 2,480,408,512 55,032,880 9.730 2019-10-09
1303 2019-10-10 5,702,000 -39,000 0.23 2,480,408,512 55,024,300 9.650 2019-10-08
1304 2019-09-30 5,741,000 -94,000 0.23 2,480,408,512 52,185,690 9.090 2019-09-26
1305 2019-09-27 5,835,000 -295,000 0.24 2,480,408,512 51,989,850 8.910 2019-09-25
1306 2019-09-26 6,130,000 -77,000 0.25 2,480,408,512 56,641,200 9.240 2019-09-24
1307 2019-09-25 6,207,000 94,000 0.25 2,480,408,512 55,614,720 8.960 2019-09-23
1308 2019-09-24 6,113,000 205,000 0.25 2,480,408,512 55,872,820 9.140 2019-09-20
1309 2019-09-23 5,908,000 131,000 0.24 2,480,408,512 52,935,680 8.960 2019-09-19
1310 2019-09-20 5,777,000 11,000 0.23 2,480,408,512 51,935,230 8.990 2019-09-18
1311 2019-09-19 5,766,000 90,000 0.23 2,480,408,512 52,066,980 9.030 2019-09-17
1312 2019-09-18 5,676,000 -251,000 0.23 2,480,408,512 50,686,680 8.930 2019-09-16
1313 2019-09-12 5,927,000 72,000 0.24 2,480,408,512 54,884,020 9.260 2019-09-10
1314 2019-09-11 5,855,000 -79,000 0.24 2,480,408,512 54,568,600 9.320 2019-09-09
1315 2019-09-10 5,934,000 191,000 0.24 2,480,408,512 56,016,960 9.440 2019-09-06
1316 2019-09-09 5,743,000 -207,000 0.23 2,480,408,512 56,338,830 9.810 2019-09-05
1317 2019-09-06 5,950,000 -207,000 0.24 2,480,408,512 55,632,500 9.350 2019-09-04
1318 2019-09-05 6,157,000 -19,000 0.25 2,480,408,512 58,183,650 9.450 2019-09-03
1319 2019-09-04 6,176,000 -110,000 0.25 2,480,408,512 60,339,520 9.770 2019-09-02
1320 2019-09-03 6,286,000 9,000 0.25 2,480,408,512 61,477,080 9.780 2019-08-30
1321 2019-09-02 6,277,000 -43,000 0.25 2,480,408,512 62,393,380 9.940 2019-08-29
1322 2019-08-30 6,320,000 -57,000 0.25 2,480,408,512 61,493,600 9.730 2019-08-28
1323 2019-08-29 6,377,000 171,000 0.26 2,480,408,512 63,897,540 10.02 2019-08-27
1324 2019-08-28 6,206,000 -26,000 0.25 2,480,408,512 60,384,380 9.730 2019-08-26
1325 2019-08-27 6,232,000 496,000 0.25 2,480,408,512 61,135,920 9.810 2019-08-23
1326 2019-08-26 5,736,000 -8,000 0.23 2,480,408,512 54,147,840 9.440 2019-08-22
1327 2019-08-23 5,744,000 206,000 0.23 2,480,408,512 51,868,320 9.030 2019-08-21
1328 2019-08-22 5,538,000 -51,000 0.22 2,480,408,512 49,398,960 8.920 2019-08-20
1329 2019-08-21 5,589,000 596,000 0.23 2,480,408,512 43,091,190 7.710 2019-08-19
1330 2019-08-20 4,993,000 8,000 0.20 2,480,408,512 35,100,790 7.030 2019-08-16
1331 2019-08-19 4,985,000 4,000 0.20 2,480,408,512 33,997,700 6.820 2019-08-15
1332 2019-08-16 4,981,000 164,000 0.20 2,480,408,512 33,771,180 6.780 2019-08-14
1333 2019-08-15 4,817,000 -221,000 0.19 2,480,408,512 32,948,280 6.840 2019-08-13
1334 2019-08-14 5,038,000 207,000 0.20 2,480,408,512 35,316,380 7.010 2019-08-12
1335 2019-08-13 4,831,000 207,000 0.19 2,480,408,512 33,961,930 7.030 2019-08-09
1336 2019-08-12 4,624,000 5,000 0.19 2,480,408,512 32,506,720 7.030 2019-08-08
1337 2019-08-09 4,619,000 -30,000 0.19 2,480,408,512 32,286,810 6.990 2019-08-07
1338 2019-08-08 4,649,000 33,000 0.19 2,480,408,512 31,799,160 6.840 2019-08-06
1339 2019-08-07 4,616,000 33,000 0.19 2,480,408,512 32,127,360 6.960 2019-08-05
1340 2019-08-06 4,583,000 3,000 0.18 2,480,408,512 32,997,600 7.200 2019-08-02
1341 2019-08-05 4,580,000 -28,000 0.18 2,480,408,512 34,395,800 7.510 2019-08-01
1342 2019-08-02 4,608,000 -1,000 0.19 2,480,408,512 34,744,320 7.540 2019-07-31
1343 2019-08-01 4,609,000 -151,000 0.19 2,480,408,512 34,521,410 7.490 2019-07-30
1344 2019-07-31 4,760,000 -74,000 0.19 2,480,408,512 35,890,400 7.540 2019-07-29
1345 2019-07-30 4,834,000 -23,000 0.19 2,480,408,512 36,545,040 7.560 2019-07-26
1346 2019-07-29 4,857,000 -60,000 0.20 2,480,408,512 37,738,890 7.770 2019-07-25
1347 2019-07-26 4,917,000 -107,000 0.20 2,480,408,512 37,516,710 7.630 2019-07-24
1348 2019-07-25 5,024,000 -55,000 0.20 2,480,408,512 38,182,400 7.600 2019-07-23
1349 2019-07-24 5,079,000 -44,000 0.20 2,480,408,512 39,108,300 7.700 2019-07-22
1350 2019-07-23 5,123,000 11,000 0.21 2,480,408,512 40,164,320 7.840 2019-07-19
1351 2019-07-22 5,112,000 79,000 0.21 2,480,408,512 40,231,440 7.870 2019-07-18
1352 2019-07-19 5,033,000 -58,000 0.20 2,480,408,512 39,609,710 7.870 2019-07-17
1353 2019-07-18 5,091,000 13,000 0.21 2,480,408,512 38,997,060 7.660 2019-07-16
1354 2019-07-17 5,078,000 -39,000 0.20 2,480,408,512 38,643,580 7.610 2019-07-15
1355 2019-07-16 5,117,000 -21,000 0.21 2,480,408,512 37,661,120 7.360 2019-07-12
1356 2019-07-15 5,138,000 -1,000 0.21 2,480,408,512 38,380,860 7.470 2019-07-11
1357 2019-07-12 5,139,000 -58,000 0.21 2,480,408,512 38,336,940 7.460 2019-07-10
1358 2019-07-11 5,197,000 78,000 0.21 2,480,408,512 37,886,130 7.290 2019-07-09
1359 2019-07-10 5,119,000 817,000 0.21 2,480,408,512 38,392,500 7.500 2019-07-08
1360 2019-07-09 4,302,000 -209,000 0.17 2,480,408,512 32,308,020 7.510 2019-07-05
1361 2019-07-08 4,511,000 33,000 0.18 2,480,408,512 33,561,840 7.440 2019-07-04
1362 2019-07-05 4,478,000 -184,000 0.18 2,480,408,512 33,540,220 7.490 2019-07-03
1363 2019-07-04 4,662,000 245,000 0.19 2,480,408,512 34,545,420 7.410 2019-07-02
1364 2019-07-03 4,417,000 -15,000 0.18 2,480,408,512 31,625,720 7.160 2019-06-28
1365 2019-07-02 4,432,000 88,000 0.18 2,480,408,512 30,536,480 6.890 2019-06-27
1366 2019-06-28 4,344,000 -41,000 0.18 2,480,408,512 29,973,600 6.900 2019-06-26
1367 2019-06-27 4,385,000 72,000 0.18 2,480,408,512 29,116,400 6.640 2019-06-25
1368 2019-06-26 4,313,000 -363,000 0.17 2,480,408,512 28,853,970 6.690 2019-06-24
1369 2019-06-25 4,676,000 324,000 0.19 2,480,408,512 29,552,320 6.320 2019-06-21
1370 2019-06-24 4,352,000 184,000 0.18 2,480,408,512 29,376,000 6.750 2019-06-20
1371 2019-06-21 4,168,000 -40,000 0.17 2,480,408,512 27,508,800 6.600 2019-06-19
1372 2019-06-20 4,208,000 -73,000 0.17 2,480,408,512 26,510,400 6.300 2019-06-18
1373 2019-06-19 4,281,000 89,000 0.17 2,480,408,512 26,285,340 6.140 2019-06-17
1374 2019-06-18 4,192,000 -155,000 0.17 2,480,408,512 26,158,080 6.240 2019-06-14
1375 2019-06-17 4,347,000 400,000 0.18 2,480,408,512 27,907,740 6.420 2019-06-13
1376 2019-06-14 3,947,000 -52,000 0.16 2,480,408,512 25,931,790 6.570 2019-06-12
1377 2019-06-13 3,999,000 -21,000 0.16 2,480,408,512 26,673,330 6.670 2019-06-11
1378 2019-06-12 4,020,000 100,000 0.16 2,480,408,512 26,733,000 6.650 2019-06-10
1379 2019-06-11 3,920,000 -10,000 0.16 2,480,408,512 25,950,400 6.620 2019-06-06
1380 2019-06-10 3,930,000 116,000 0.16 2,480,408,512 25,348,500 6.450 2019-06-05
1381 2019-06-06 3,814,000 76,000 0.15 2,480,408,512 24,943,560 6.540 2019-06-04
1382 2019-06-05 3,738,000 264,000 0.15 2,480,408,512 25,530,540 6.830 2019-06-03
1383 2019-06-04 3,474,000 53,000 0.14 2,480,408,512 23,970,600 6.900 2019-05-31
1384 2019-06-03 3,421,000 31,000 0.14 2,480,408,512 23,639,110 6.910 2019-05-30
1385 2019-05-31 3,390,000 -5,000 0.14 2,480,408,512 23,526,600 6.940 2019-05-29
1386 2019-05-30 3,395,000 -75,000 0.14 2,480,408,512 23,697,100 6.980 2019-05-28
1387 2019-05-29 3,470,000 -138,000 0.14 2,480,408,512 23,179,600 6.680 2019-05-27
1388 2019-05-28 3,608,000 -23,000 0.15 2,480,408,512 23,812,800 6.600 2019-05-24
1389 2019-05-27 3,631,000 77,000 0.15 2,480,408,512 23,637,810 6.510 2019-05-23
1390 2019-05-24 3,554,000 109,000 0.14 2,480,408,512 22,994,380 6.470 2019-05-22
1391 2019-05-23 3,445,000 89,000 0.14 2,480,408,512 21,910,200 6.360 2019-05-21
1392 2019-05-22 3,356,000 55,000 0.14 2,480,408,512 21,344,160 6.360 2019-05-20
1393 2019-05-21 3,301,000 51,000 0.13 2,480,408,512 21,720,580 6.580 2019-05-17
1394 2019-05-20 3,250,000 -50,000 0.13 2,480,408,512 21,872,500 6.730 2019-05-16
1395 2019-05-17 3,300,000 141,000 0.13 2,480,408,512 22,077,000 6.690 2019-05-15
1396 2019-05-16 3,159,000 -350,000 0.13 2,480,408,512 20,849,400 6.600 2019-05-14
1397 2019-05-15 3,509,000 -58,000 0.14 2,480,408,512 23,299,760 6.640 2019-05-10
1398 2019-05-14 3,567,000 -8,000 0.14 2,480,408,512 22,793,130 6.390 2019-05-09
1399 2019-05-10 3,575,000 36,000 0.14 2,480,408,512 23,344,750 6.530 2019-05-08
1400 2019-05-09 3,539,000 108,000 0.14 2,480,408,512 23,675,910 6.690 2019-05-07
1401 2019-05-08 3,431,000 52,000 0.14 2,480,408,512 23,124,940 6.740 2019-05-06
1402 2019-04-30 3,379,000 34,000 0.14 2,480,408,512 23,855,740 7.060 2019-04-26
1403 2019-04-29 3,345,000 52,000 0.13 2,480,408,512 23,582,250 7.050 2019-04-25
1404 2019-04-26 3,293,000 -2,000 0.13 2,480,408,512 23,479,090 7.130 2019-04-24
1405 2019-04-25 3,295,000 73,000 0.13 2,480,408,512 23,328,600 7.080 2019-04-23
1406 2019-04-24 3,222,000 -2,000 0.13 2,480,408,512 23,005,080 7.140 2019-04-18
1407 2019-04-23 3,224,000 244,000 0.13 2,480,408,512 23,374,000 7.250 2019-04-17
1408 2019-04-18 2,980,000 55,000 0.12 2,480,408,512 22,052,000 7.400 2019-04-16
1409 2019-04-17 2,925,000 109,000 0.12 2,480,408,512 21,908,250 7.490 2019-04-15
1410 2019-04-16 2,816,000 326,000 0.11 2,480,408,512 21,739,520 7.720 2019-04-12
1411 2019-04-15 2,490,000 150,000 0.10 2,480,408,512 19,820,400 7.960 2019-04-11
1412 2019-04-12 2,340,000 50,000 0.09 2,480,408,512 19,258,200 8.230 2019-04-10
1413 2019-04-11 2,290,000 -501,000 0.09 2,480,408,512 18,663,500 8.150 2019-04-09
1414 2019-04-10 2,791,000 -218,000 0.11 2,480,408,512 22,383,820 8.020 2019-04-08
1415 2019-04-09 3,009,000 -23,000 0.12 2,480,408,512 23,801,190 7.910 2019-04-04
1416 2019-04-08 3,032,000 289,000 0.12 2,480,408,512 24,013,440 7.920 2019-04-03
1417 2019-04-04 2,743,000 -37,000 0.11 2,480,408,512 21,313,110 7.770 2019-04-02
1418 2019-04-03 2,780,000 78,000 0.11 2,480,408,512 21,517,200 7.740 2019-04-01
1419 2019-04-02 2,702,000 -80,000 0.11 2,480,408,512 20,562,220 7.610 2019-03-29
1420 2019-04-01 2,782,000 120,000 0.11 2,480,408,512 20,781,540 7.470 2019-03-28
1421 2019-03-29 2,662,000 -101,000 0.11 2,480,408,512 20,151,340 7.570 2019-03-27
1422 2019-03-28 2,763,000 -14,000 0.11 2,480,408,512 20,584,350 7.450 2019-03-26
1423 2019-03-27 2,777,000 44,000 0.11 2,480,408,512 20,716,420 7.460 2019-03-25
1424 2019-03-26 2,733,000 57,000 0.11 2,480,408,512 21,126,090 7.730 2019-03-22
1425 2019-03-25 2,676,000 -39,000 0.11 2,480,408,512 21,568,560 8.060 2019-03-21
1426 2019-03-22 2,715,000 32,000 0.11 2,480,408,512 21,448,500 7.900 2019-03-20
1427 2019-03-20 2,683,000 -115,000 0.11 2,480,408,512 22,054,260 8.220 2019-03-18
1428 2019-03-19 2,798,000 66,000 0.11 2,480,408,512 21,320,760 7.620 2019-03-15
1429 2019-03-18 2,732,000 7,000 0.11 2,480,408,512 21,610,120 7.910 2019-03-14
1430 2019-03-15 2,725,000 26,000 0.11 2,480,408,512 21,745,500 7.980 2019-03-13
1431 2019-03-14 2,699,000 46,000 0.11 2,480,408,512 21,618,990 8.010 2019-03-12
1432 2019-03-13 2,653,000 3,000 0.11 2,480,408,512 21,436,240 8.080 2019-03-11
1433 2019-03-12 2,650,000 74,000 0.11 2,480,408,512 20,935,000 7.900 2019-03-08
1434 2019-03-11 2,576,000 117,000 0.10 2,480,408,512 21,406,560 8.310 2019-03-07
1435 2019-03-08 2,459,000 -14,000 0.10 2,480,408,512 21,245,760 8.640 2019-03-06
1436 2019-03-07 2,473,000 -29,000 0.10 2,480,408,512 21,168,880 8.560 2019-03-05
1437 2019-03-06 2,502,000 9,000 0.10 2,480,408,512 21,392,100 8.550 2019-03-04
1438 2019-03-05 2,493,000 68,000 0.10 2,480,408,512 20,941,200 8.400 2019-03-01
1439 2019-03-04 2,425,000 158,000 0.10 2,480,408,512 20,030,500 8.260 2019-02-28
1440 2019-03-01 2,267,000 133,000 0.09 2,480,408,512 19,609,550 8.650 2019-02-27
1441 2019-02-28 2,134,000 39,000 0.09 2,480,408,512 19,141,980 8.970 2019-02-26
1442 2019-02-27 2,095,000 -678,000 0.08 2,480,408,512 18,896,900 9.020 2019-02-25
1443 2019-02-26 2,773,000 -184,000 0.11 2,480,408,512 24,263,750 8.750 2019-02-22
1444 2019-02-25 2,957,000 311,000 0.12 2,480,408,512 23,656,000 8.000 2019-02-21
1445 2019-02-22 2,646,000 5,000 0.11 2,480,408,512 21,035,700 7.950 2019-02-20
1446 2019-02-21 2,641,000 114,000 0.11 2,480,408,512 20,705,440 7.840 2019-02-19
1447 2019-02-20 2,527,000 -303,000 0.10 2,480,408,512 20,822,480 8.240 2019-02-18
1448 2019-02-19 2,830,000 493,000 0.11 2,480,408,512 22,640,000 8.000 2019-02-15
1449 2019-02-18 2,337,000 2,000 0.09 2,480,408,512 19,794,390 8.470 2019-02-14
1450 2019-02-15 2,335,000 136,000 0.09 2,480,408,512 19,684,050 8.430 2019-02-13
1451 2019-02-14 2,199,000 56,000 0.09 2,480,408,512 18,207,720 8.280 2019-02-12
1452 2019-02-13 2,143,000 348,000 0.09 2,480,408,512 17,015,420 7.940 2019-02-11
1453 2019-02-01 1,795,000 9,000 0.07 2,480,408,512 13,659,950 7.610 2019-01-30
1454 2019-01-31 1,786,000 -11,000 0.07 2,480,408,512 13,341,420 7.470 2019-01-29
1455 2019-01-30 1,797,000 120,000 0.07 2,480,408,512 13,333,740 7.420 2019-01-28
1456 2019-01-29 1,677,000 102,000 0.07 2,480,408,512 13,047,060 7.780 2019-01-25
1457 2019-01-28 1,575,000 70,000 0.06 2,480,408,512 12,379,500 7.860 2019-01-24
1458 2019-01-25 1,505,000 31,000 0.06 2,480,408,512 11,769,100 7.820 2019-01-23
1459 2019-01-23 1,474,000 -90,000 0.06 2,480,408,512 11,408,760 7.740 2019-01-21
1460 2019-01-22 1,564,000 -163,000 0.06 2,480,408,512 11,980,240 7.660 2019-01-18
1461 2019-01-21 1,727,000 -254,000 0.07 2,480,408,512 12,917,960 7.480 2019-01-17
1462 2019-01-18 1,981,000 48,000 0.08 2,480,408,512 15,115,030 7.630 2019-01-16
1463 2019-01-17 1,933,000 -61,000 0.08 2,480,408,512 14,710,130 7.610 2019-01-15
1464 2019-01-16 1,994,000 -185,000 0.08 2,480,408,512 14,755,600 7.400 2019-01-14
1465 2019-01-15 2,179,000 -132,000 0.09 2,480,408,512 15,993,860 7.340 2019-01-11
1466 2019-01-11 2,311,000 -9,000 0.09 2,480,408,512 17,008,960 7.360 2019-01-09
1467 2019-01-10 2,320,000 -26,000 0.09 2,480,408,512 16,727,200 7.210 2019-01-08
1468 2019-01-09 2,346,000 -123,000 0.09 2,480,408,512 16,562,760 7.060 2019-01-07
1469 2019-01-08 2,469,000 -157,000 0.10 2,480,408,512 17,307,690 7.010 2019-01-04
1470 2019-01-07 2,626,000 -990,000 0.11 2,480,408,512 17,252,820 6.570 2019-01-03
1471 2019-01-04 3,616,000 -1,114,000 0.15 2,480,408,512 24,950,400 6.900 2019-01-02
1472 2018-12-28 4,730,000 2,000 0.19 2,480,408,512 34,812,800 7.360 2018-12-21
1473 2018-12-27 4,728,000 -38,000 0.19 2,480,408,512 34,892,640 7.380 2018-12-20
1474 2018-12-21 4,766,000 -424,000 0.19 2,480,408,512 35,030,100 7.350 2018-12-19
1475 2018-12-20 5,190,000 -278,000 0.21 2,487,247,512 38,976,900 7.510 2018-12-18
1476 2018-12-19 5,468,000 -251,000 0.22 2,487,247,512 40,736,600 7.450 2018-12-17
1477 2018-12-18 5,719,000 -9,000 0.23 2,487,247,512 42,835,310 7.490 2018-12-14
1478 2018-12-17 5,728,000 -438,000 0.23 2,487,247,512 43,704,640 7.630 2018-12-13
1479 2018-12-14 6,166,000 503,000 0.25 2,487,247,512 45,320,100 7.350 2018-12-12
1480 2018-12-13 5,663,000 -401,000 0.23 2,487,247,512 41,623,050 7.350 2018-12-11
1481 2018-12-12 6,064,000 -775,000 0.24 2,487,247,512 45,419,360 7.490 2018-12-10
1482 2018-12-11 6,839,000 77,000 0.27 2,487,247,512 53,139,030 7.770 2018-12-07
1483 2018-12-10 6,762,000 111,000 0.27 2,487,247,512 54,704,580 8.090 2018-12-06
1484 2018-12-07 6,651,000 61,000 0.27 2,487,247,512 59,725,980 8.980 2018-12-05
1485 2018-12-06 6,590,000 -110,000 0.26 2,487,247,512 60,298,500 9.150 2018-12-04
1486 2018-12-05 6,700,000 55,000 0.27 2,487,247,512 59,161,000 8.830 2018-12-03
1487 2018-12-04 6,645,000 968,000 0.27 2,487,247,512 56,681,850 8.530 2018-11-30
1488 2018-12-03 5,677,000 -34,000 0.23 2,487,247,512 50,752,380 8.940 2018-11-29
1489 2018-11-30 5,711,000 -23,000 0.23 2,487,247,512 52,255,650 9.150 2018-11-28
1490 2018-11-29 5,734,000 -25,000 0.23 2,487,247,512 52,179,400 9.100 2018-11-27
1491 2018-11-28 5,759,000 -67,000 0.23 2,487,247,512 52,867,620 9.180 2018-11-26
1492 2018-11-27 5,826,000 79,000 0.23 2,487,247,512 53,482,680 9.180 2018-11-23
1493 2018-11-26 5,747,000 38,000 0.23 2,487,247,512 54,711,440 9.520 2018-11-22
1494 2018-11-23 5,709,000 -80,000 0.23 2,487,247,512 55,377,300 9.700 2018-11-21
1495 2018-11-22 5,789,000 10,000 0.23 2,487,247,512 55,342,840 9.560 2018-11-20
1496 2018-11-21 5,779,000 -116,072 0.23 2,487,247,512 55,882,930 9.670 2018-11-19
1497 2018-11-20 5,895,072 -8,000 0.24 2,487,247,512 54,234,662 9.200 2018-11-16
1498 2018-11-19 5,903,072 -199,000 0.24 2,487,247,512 54,072,140 9.160 2018-11-15
1499 2018-11-16 6,102,072 502,000 0.25 2,487,247,512 55,894,980 9.160 2018-11-14
1500 2018-11-15 5,600,072 14,000 0.23 2,487,247,512 58,800,756 10.50 2018-11-13
1501 2018-11-14 5,586,072 -6,000 0.22 2,487,247,512 55,972,441 10.02 2018-11-12
1502 2018-11-13 5,592,072 13,000 0.22 2,487,247,512 55,920,720 10.00 2018-11-09
1503 2018-11-12 5,579,072 -31,000 0.22 2,487,247,512 56,013,883 10.04 2018-11-08
1504 2018-11-09 5,610,072 45,000 0.23 2,487,247,512 55,651,914 9.920 2018-11-07
1505 2018-11-08 5,565,072 -1,000 0.22 2,487,247,512 56,207,227 10.10 2018-11-06
1506 2018-11-07 5,566,072 3,000 0.22 2,487,247,512 53,712,595 9.650 2018-11-05
1507 2018-11-06 5,563,072 6,000 0.22 2,487,247,512 54,684,998 9.830 2018-11-02
1508 2018-11-05 5,557,072 25,000 0.22 2,487,247,512 51,625,199 9.290 2018-11-01
1509 2018-11-02 5,532,072 -3,000 0.22 2,487,247,512 51,614,232 9.330 2018-10-31
1510 2018-11-01 5,535,072 57,000 0.22 2,487,247,512 49,870,999 9.010 2018-10-30
1511 2018-10-31 5,478,072 -28,000 0.22 2,487,247,512 47,933,130 8.750 2018-10-29
1512 2018-10-30 5,506,072 -10,000 0.22 2,487,247,512 48,068,009 8.730 2018-10-26
1513 2018-10-29 5,516,072 54,000 0.22 2,487,247,512 49,920,452 9.050 2018-10-25
1514 2018-10-26 5,462,072 31,000 0.22 2,487,247,512 49,704,855 9.100 2018-10-24
1515 2018-10-25 5,431,072 96,000 0.22 2,487,247,512 48,825,337 8.990 2018-10-23
1516 2018-10-23 5,335,072 17,000 0.21 2,487,247,512 48,922,610 9.170 2018-10-19
1517 2018-10-22 5,318,072 128,000 0.21 2,487,247,512 47,969,009 9.020 2018-10-18
1518 2018-10-19 5,190,072 -215,000 0.21 2,487,247,512 47,125,854 9.080 2018-10-16
1519 2018-10-18 5,405,072 -26,000 0.22 2,487,247,512 50,050,967 9.260 2018-10-15
1520 2018-10-16 5,431,072 -142,000 0.22 2,487,247,512 49,422,755 9.100 2018-10-12
1521 2018-10-15 5,573,072 -1,280,000 0.22 2,487,247,512 48,597,188 8.720 2018-10-11
1522 2018-10-12 6,853,072 -52,000 0.28 2,487,247,512 63,048,262 9.200 2018-10-10
1523 2018-10-11 6,905,072 41,000 0.28 2,487,247,512 64,079,068 9.280 2018-10-09
1524 2018-10-10 6,864,072 -304,000 0.28 2,487,247,512 66,512,858 9.690 2018-10-08
1525 2018-09-28 7,168,072 -324,000 0.29 2,487,247,512 74,834,672 10.44 2018-09-26
1526 2018-09-21 7,492,072 -20,000 0.30 2,487,247,512 77,468,024 10.34 2018-09-19
1527 2018-09-20 7,512,072 2,000 0.30 2,487,247,512 76,322,652 10.16 2018-09-18
1528 2018-09-19 7,510,072 12,000 0.30 2,487,247,512 76,152,130 10.14 2018-09-17
1529 2018-09-18 7,498,072 11,000 0.30 2,487,247,512 79,329,602 10.58 2018-09-14
1530 2018-09-17 7,487,072 129,000 0.30 2,487,247,512 75,769,169 10.12 2018-09-13
1531 2018-09-14 7,358,072 -43,000 0.30 2,487,247,512 80,938,792 11.00 2018-09-12
1532 2018-09-13 7,401,072 44,000 0.30 2,487,247,512 92,809,443 12.54 2018-09-11
1533 2018-09-12 7,357,072 52,000 0.30 2,487,247,512 92,257,683 12.54 2018-09-10
1534 2018-09-11 7,305,072 -64,000 0.29 2,487,247,512 94,381,530 12.92 2018-09-07
1535 2018-09-10 7,369,072 27,000 0.30 2,487,247,512 92,850,307 12.60 2018-09-06
1536 2018-09-07 7,342,072 -24,000 0.30 2,487,247,512 94,565,887 12.88 2018-09-05
1537 2018-09-06 7,366,072 -26,000 0.30 2,487,247,512 95,169,650 12.92 2018-09-04
1538 2018-09-05 7,392,072 -150,000 0.30 2,487,247,512 98,166,716 13.28 2018-09-03
1539 2018-09-04 7,542,072 -60,000 0.30 2,487,247,512 98,046,936 13.00 2018-08-31
1540 2018-09-03 7,602,072 3,000 0.31 2,487,247,512 99,435,102 13.08 2018-08-30
1541 2018-08-31 7,599,072 393,000 0.31 2,487,247,512 97,876,047 12.88 2018-08-29
1542 2018-08-30 7,206,072 359,000 0.29 2,487,247,512 94,399,543 13.10 2018-08-28
1543 2018-08-29 6,847,072 172,000 0.28 2,487,247,512 97,913,130 14.30 2018-08-27
1544 2018-08-28 6,675,072 24,000 0.27 2,487,247,512 92,115,994 13.80 2018-08-24
1545 2018-08-27 6,651,072 120,000 0.27 2,487,247,512 91,651,772 13.78 2018-08-23
1546 2018-08-24 6,531,072 313,000 0.26 2,487,247,512 89,475,686 13.70 2018-08-22
1547 2018-08-23 6,218,072 -63,000 0.25 2,487,247,512 87,053,008 14.00 2018-08-21
1548 2018-08-22 6,281,072 -190,000 0.25 2,487,247,512 82,156,422 13.08 2018-08-20
1549 2018-08-21 6,471,072 10,000 0.26 2,487,247,512 85,288,729 13.18 2018-08-17
1550 2018-08-20 6,461,072 -19,000 0.26 2,487,247,512 85,673,815 13.26 2018-08-16
1551 2018-08-17 6,480,072 -10,000 0.26 2,487,247,512 83,074,523 12.82 2018-08-15
1552 2018-08-16 6,490,072 -32,000 0.26 2,487,247,512 88,135,178 13.58 2018-08-14
1553 2018-08-15 6,522,072 4,000 0.26 2,487,247,512 88,439,296 13.56 2018-08-13
1554 2018-08-13 6,518,072 -21,000 0.26 2,487,247,512 92,035,177 14.12 2018-08-09
1555 2018-08-10 6,539,072 -263,000 0.26 2,487,247,512 91,154,664 13.94 2018-08-08
1556 2018-08-09 6,802,072 -212,000 0.27 2,487,247,512 91,827,972 13.50 2018-08-07
1557 2018-08-08 7,014,072 10,000 0.28 2,487,247,512 92,866,313 13.24 2018-08-06
1558 2018-08-07 7,004,072 1,000 0.28 2,487,247,512 95,955,786 13.70 2018-08-03
1559 2018-08-06 7,003,072 18,000 0.28 2,487,247,512 96,222,209 13.74 2018-08-02
1560 2018-08-03 6,985,072 -261,000 0.28 2,487,247,512 98,349,814 14.08 2018-08-01
1561 2018-08-02 7,246,072 -93,000 0.29 2,487,247,512 97,242,286 13.42 2018-07-31
1562 2018-08-01 7,339,072 -6,000 0.30 2,487,247,512 99,958,161 13.62 2018-07-30
1563 2018-07-31 7,345,072 -6,000 0.30 2,487,247,512 102,831,008 14.00 2018-07-27
1564 2018-07-30 7,351,072 143,000 0.30 2,487,247,512 102,179,901 13.90 2018-07-26
1565 2018-07-27 7,208,072 -29,000 0.29 2,487,247,512 104,517,044 14.50 2018-07-25
1566 2018-07-26 7,237,072 33,000 0.29 2,487,247,512 103,779,612 14.34 2018-07-24
1567 2018-07-25 7,204,072 110,000 0.29 2,487,247,512 107,196,591 14.88 2018-07-23
1568 2018-07-24 7,094,072 27,000 0.29 2,487,247,512 109,106,827 15.38 2018-07-20
1569 2018-07-23 7,067,072 -10,000 0.28 2,487,247,512 105,723,397 14.96 2018-07-19
1570 2018-07-20 7,077,072 -40,000 0.28 2,487,247,512 107,146,870 15.14 2018-07-18
1571 2018-07-19 7,117,072 -37,000 0.29 2,487,247,512 109,887,592 15.44 2018-07-17
1572 2018-07-18 7,154,072 270,000 0.29 2,487,247,512 111,460,442 15.58 2018-07-16
1573 2018-07-17 6,884,072 -1,000 0.28 2,487,247,512 108,217,612 15.72 2018-07-13
1574 2018-07-16 6,885,072 -14,000 0.28 2,487,247,512 107,682,526 15.64 2018-07-12
1575 2018-07-13 6,899,072 -106,000 0.28 2,487,247,512 104,038,006 15.08 2018-07-11
1576 2018-07-12 7,005,072 68,000 0.28 2,487,247,512 104,375,573 14.90 2018-07-10
1577 2018-07-11 6,937,072 -28,000 0.28 2,487,247,512 105,443,494 15.20 2018-07-09
1578 2018-07-10 6,965,072 -1,462,000 0.28 2,487,247,512 104,197,477 14.96 2018-07-06
1579 2018-07-09 8,427,072 6,000 0.34 2,487,247,512 122,192,544 14.50 2018-07-05
1580 2018-07-06 8,421,072 -339,000 0.34 2,487,247,512 124,631,866 14.80 2018-07-04
1581 2018-07-05 8,760,072 -451,000 0.35 2,487,247,512 130,700,274 14.92 2018-07-03
1582 2018-07-04 9,211,072 251,000 0.37 2,487,247,512 144,429,609 15.68 2018-06-29
1583 2018-07-03 8,960,072 -980,000 0.36 2,487,247,512 137,268,303 15.32 2018-06-28
1584 2018-06-29 9,940,072 -341,000 0.40 2,487,247,512 165,402,798 16.64 2018-06-27
1585 2018-06-28 10,281,072 -33,000 0.41 2,487,247,512 177,451,303 17.26 2018-06-26
1586 2018-06-27 10,314,072 -198,000 0.41 2,487,247,512 176,370,631 17.10 2018-06-25
1587 2018-06-25 10,512,072 -1,000 0.42 2,487,247,512 183,540,777 17.46 2018-06-21
1588 2018-06-22 10,513,072 -11,000 0.42 2,487,247,512 185,660,852 17.66 2018-06-20
1589 2018-06-21 10,524,072 -100,000 0.42 2,487,247,512 188,801,852 17.94 2018-06-19
1590 2018-06-20 10,624,072 -48,000 0.43 2,487,247,512 193,358,110 18.20 2018-06-15
1591 2018-06-19 10,672,072 36,000 0.43 2,487,247,512 192,310,737 18.02 2018-06-14
1592 2018-06-15 10,636,072 -40,000 0.43 2,487,247,512 195,703,725 18.40 2018-06-13
1593 2018-06-14 10,676,072 38,000 0.43 2,487,247,512 193,236,903 18.10 2018-06-12
1594 2018-06-13 10,638,072 -7,000 0.43 2,487,247,512 190,634,250 17.92 2018-06-11
1595 2018-06-12 10,645,072 35,000 0.43 2,487,247,512 190,546,789 17.90 2018-06-08
1596 2018-06-11 10,610,072 129,000 0.43 2,487,247,512 194,588,720 18.34 2018-06-07
1597 2018-06-08 10,481,072 22,000 0.42 2,487,247,512 197,463,396 18.84 2018-06-06
1598 2018-06-07 10,459,072 -41,000 0.42 2,487,247,512 201,232,545 19.24 2018-06-05
1599 2018-06-06 10,500,072 52,000 0.42 2,487,247,512 199,291,367 18.98 2018-06-04
1600 2018-06-05 10,448,072 51,000 0.42 2,487,247,512 198,513,368 19.00 2018-06-01
1601 2018-06-04 10,397,072 -527,000 0.42 2,487,247,512 196,504,661 18.90 2018-05-31
1602 2018-06-01 10,924,072 352,000 0.44 2,487,247,512 195,759,370 17.92 2018-05-30
1603 2018-05-31 10,572,072 29,000 0.43 2,487,247,512 192,834,593 18.24 2018-05-29
1604 2018-05-30 10,543,072 -162,000 0.42 2,487,247,512 194,625,109 18.46 2018-05-28
1605 2018-05-29 10,705,072 142,000 0.43 2,487,247,512 190,550,282 17.80 2018-05-25
1606 2018-05-28 10,563,072 -48,000 0.42 2,487,247,512 190,557,819 18.04 2018-05-24
1607 2018-05-25 10,611,072 -658,000 0.43 2,487,247,512 186,967,089 17.62 2018-05-23
1608 2018-05-24 11,269,072 -130,000 0.45 2,487,247,512 199,237,193 17.68 2018-05-21
1609 2018-05-23 11,399,072 -9,000 0.46 2,487,247,512 200,167,704 17.56 2018-05-18
1610 2018-05-21 11,408,072 -356,000 0.46 2,487,247,512 203,291,843 17.82 2018-05-17
1611 2018-05-18 11,764,072 -262,000 0.47 2,487,247,512 214,106,110 18.20 2018-05-16
1612 2018-05-17 12,026,072 -309,000 0.48 2,487,247,512 222,963,375 18.54 2018-05-15
1613 2018-05-16 12,335,072 -143,000 0.50 2,487,247,512 228,692,235 18.54 2018-05-14
1614 2018-05-15 12,478,072 -283,000 0.50 2,487,247,512 226,851,349 18.18 2018-05-11
1615 2018-05-14 12,761,072 -27,000 0.51 2,487,247,512 231,996,289 18.18 2018-05-10
1616 2018-05-11 12,788,072 -3,406,000 0.51 2,487,247,512 233,510,195 18.26 2018-05-09
1617 2018-05-08 16,194,072 27,000 0.65 2,487,247,512 313,841,115 19.38 2018-05-04
1618 2018-05-07 16,167,072 703,000 0.65 2,487,247,512 319,138,001 19.74 2018-05-03
1619 2018-05-04 15,464,072 263,000 0.62 2,487,247,512 298,456,590 19.30 2018-05-02
1620 2018-04-27 15,201,072 -269,000 0.61 2,487,247,512 299,461,118 19.70 2018-04-25
1621 2018-04-26 15,470,072 111,000 0.62 2,487,247,512 288,362,142 18.64 2018-04-24
1622 2018-04-24 15,359,072 -23,000 0.62 2,487,247,512 281,071,018 18.30 2018-04-20
1623 2018-04-23 15,382,072 254,000 0.62 2,487,247,512 275,646,730 17.92 2018-04-19
1624 2018-04-20 15,128,072 150,000 0.61 2,487,247,512 271,700,173 17.96 2018-04-18
1625 2018-04-19 14,978,072 -223,000 0.60 2,487,247,512 280,089,946 18.70 2018-04-17
1626 2018-04-18 15,201,072 11,000 0.61 2,487,247,512 286,996,239 18.88 2018-04-16
1627 2018-04-17 15,190,072 62,000 0.61 2,487,247,512 285,877,155 18.82 2018-04-13
1628 2018-04-16 15,128,072 -106,000 0.61 2,487,247,512 289,248,737 19.12 2018-04-12
1629 2018-04-13 15,234,072 -1,524,000 0.61 2,487,247,512 282,439,695 18.54 2018-04-11
1630 2018-04-12 16,758,072 -457,000 0.67 2,487,247,512 319,073,691 19.04 2018-04-10
1631 2018-04-11 17,215,072 263,000 0.69 2,487,247,512 326,742,067 18.98 2018-04-09
1632 2018-04-04 16,952,072 -137,000 0.68 2,487,247,512 302,085,923 17.82 2018-03-29
1633 2018-04-03 17,089,072 133,000 0.69 2,487,247,512 303,160,137 17.74 2018-03-28
1634 2018-03-29 16,956,072 -3,000 0.68 2,487,247,512 318,774,154 18.80 2018-03-27
1635 2018-03-28 16,959,072 618,000 0.68 2,487,247,512 317,134,646 18.70 2018-03-26
1636 2018-03-27 16,341,072 -929,000 0.66 2,487,247,512 288,256,510 17.64 2018-03-23
1637 2018-03-26 17,270,072 -300,000 0.69 2,487,247,512 315,351,515 18.26 2018-03-22
1638 2018-03-23 17,570,072 441,000 0.71 2,487,247,512 322,586,522 18.36 2018-03-21
1639 2018-03-22 17,129,072 -99,000 0.69 2,487,247,512 325,452,368 19.00 2018-03-20
1640 2018-03-21 17,228,072 41,000 0.69 2,487,247,512 303,558,629 17.62 2018-03-19
1641 2018-03-20 17,187,072 -22,000 0.69 2,487,247,512 295,617,638 17.20 2018-03-16
1642 2018-03-19 17,209,072 -1,439,000 0.69 2,487,247,512 294,619,313 17.12 2018-03-15
1643 2018-03-16 18,648,072 17,000 0.75 2,487,247,512 311,422,802 16.70 2018-03-14
1644 2018-03-15 18,631,072 779,000 0.75 2,487,247,512 316,355,603 16.98 2018-03-13
1645 2018-03-14 17,852,072 144,000 0.72 2,487,247,512 308,126,763 17.26 2018-03-12
1646 2018-03-13 17,708,072 882,000 0.71 2,487,247,512 311,307,906 17.58 2018-03-09
1647 2018-03-12 16,826,072 1,781,000 0.68 2,487,247,512 279,312,795 16.60 2018-03-08
1648 2018-03-09 15,045,072 203,000 0.60 2,487,247,512 239,216,645 15.90 2018-03-07
1649 2018-03-08 14,842,072 266,000 0.60 2,487,247,512 231,536,323 15.60 2018-03-06
1650 2018-03-07 14,576,072 99,000 0.59 2,487,247,512 227,095,202 15.58 2018-03-05
1651 2018-03-06 14,477,072 13,000 0.58 2,487,247,512 224,394,616 15.50 2018-03-02
1652 2018-03-05 14,464,072 331,000 0.58 2,487,247,512 227,085,930 15.70 2018-03-01
1653 2018-03-02 14,133,072 -51,000 0.57 2,487,247,512 222,171,892 15.72 2018-02-28
1654 2018-03-01 14,184,072 1,104,000 0.57 2,487,247,512 229,781,966 16.20 2018-02-27
1655 2018-02-28 13,080,072 393,000 0.53 2,487,247,512 211,635,565 16.18 2018-02-26
1656 2018-02-27 12,687,072 478,000 0.51 2,487,247,512 199,694,513 15.74 2018-02-23
1657 2018-02-26 12,209,072 177,000 0.49 2,487,247,512 193,391,700 15.84 2018-02-22
1658 2018-02-14 12,032,072 46,000 0.48 2,487,247,512 190,828,662 15.86 2018-02-12
1659 2018-02-13 11,986,072 -280,000 0.48 2,487,247,512 188,900,495 15.76 2018-02-09
1660 2018-02-12 12,266,072 60,000 0.49 2,487,247,512 199,936,974 16.30 2018-02-08
1661 2018-02-09 12,206,072 -18,000 0.49 2,487,247,512 197,006,002 16.14 2018-02-07
1662 2018-02-08 12,224,072 98,000 0.49 2,487,247,512 192,162,412 15.72 2018-02-06
1663 2018-02-07 12,126,072 1,113,000 0.49 2,487,247,512 200,807,752 16.56 2018-02-05
1664 2018-02-06 11,013,072 3,156,000 0.44 2,487,247,512 187,883,008 17.06 2018-02-02
1665 2018-02-05 7,857,072 936,000 0.32 2,487,247,512 130,584,537 16.62 2018-02-01
1666 2018-02-02 6,921,072 32,000 0.28 2,487,247,512 116,135,588 16.78 2018-01-31
1667 2018-02-01 6,889,072 209,000 0.28 2,487,247,512 116,149,754 16.86 2018-01-30
1668 2018-01-31 6,680,072 387,000 0.27 2,487,247,512 113,427,623 16.98 2018-01-29
1669 2018-01-30 6,293,072 -382,000 0.25 2,487,247,512 109,247,730 17.36 2018-01-26
1670 2018-01-29 6,675,072 -196,000 0.27 2,487,247,512 119,083,284 17.84 2018-01-25
1671 2018-01-26 6,871,072 302,000 0.28 2,487,247,512 124,228,982 18.08 2018-01-24
1672 2018-01-25 6,569,072 111,000 0.26 2,487,247,512 119,031,585 18.12 2018-01-23
1673 2018-01-24 6,458,072 571,000 0.26 2,487,247,512 120,249,301 18.62 2018-01-22
1674 2018-01-23 5,887,072 7,000 0.24 2,487,247,512 109,499,539 18.60 2018-01-19
1675 2018-01-22 5,880,072 1,215,000 0.24 2,487,247,512 108,075,723 18.38 2018-01-18
1676 2018-01-19 4,665,072 -196,000 0.19 2,487,247,512 86,490,435 18.54 2018-01-17
1677 2018-01-18 4,861,072 51,000 0.20 2,487,247,512 90,999,268 18.72 2018-01-16
1678 2018-01-17 4,810,072 -296,000 0.19 2,487,247,512 88,505,325 18.40 2018-01-15
1679 2018-01-16 5,106,072 -111,000 0.21 2,487,247,512 97,628,097 19.12 2018-01-12
1680 2018-01-15 5,217,072 66,000 0.21 2,487,247,512 99,124,368 19.00 2018-01-11
1681 2018-01-12 5,151,072 -48,000 0.21 2,487,247,512 102,815,397 19.96 2018-01-10
1682 2018-01-11 5,199,072 12,000 0.21 2,487,247,512 100,861,997 19.40 2018-01-09
1683 2018-01-10 5,187,072 3,000 0.21 2,487,247,512 98,761,851 19.04 2018-01-08
1684 2018-01-09 5,184,072 28,000 0.21 2,487,247,512 98,497,368 19.00 2018-01-05
1685 2018-01-08 5,156,072 251,000 0.21 2,487,247,512 97,862,247 18.98 2018-01-04
1686 2018-01-05 4,905,072 -35,000 0.20 2,487,247,512 90,645,731 18.48 2018-01-03
1687 2018-01-04 4,940,072 -245,000 0.20 2,487,247,512 90,008,112 18.22 2018-01-02
1688 2018-01-03 5,185,072 -7,000 0.21 2,487,247,512 94,472,012 18.22 2017-12-29
1689 2018-01-02 5,192,072 -99,000 0.21 2,487,247,512 90,342,053 17.40 2017-12-28
1690 2017-12-29 5,291,072 47,000 0.21 2,487,247,512 92,593,760 17.50 2017-12-27
1691 2017-12-28 5,244,072 131,000 0.21 2,487,247,512 94,288,415 17.98 2017-12-22
1692 2017-12-27 5,113,072 -11,000 0.21 2,487,247,512 90,194,590 17.64 2017-12-21
1693 2017-12-22 5,124,072 -50,000 0.21 2,487,247,512 89,158,853 17.40 2017-12-20
1694 2017-12-20 5,174,072 9,000 0.21 2,487,247,512 88,476,631 17.10 2017-12-18
1695 2017-12-19 5,165,072 237,000 0.21 2,487,247,512 88,529,334 17.14 2017-12-15
1696 2017-12-18 4,928,072 14,000 0.20 2,487,247,512 87,818,243 17.82 2017-12-14
1697 2017-12-15 4,914,072 53,000 0.20 2,487,247,512 83,932,350 17.08 2017-12-13
1698 2017-12-14 4,861,072 110,000 0.20 2,487,247,512 82,929,888 17.06 2017-12-12
1699 2017-12-13 4,751,072 -3,000 0.19 2,487,247,512 81,053,288 17.06 2017-12-11
1700 2017-12-12 4,754,072 -1,000 0.19 2,487,247,512 80,058,572 16.84 2017-12-08
1701 2017-12-11 4,755,072 -75,000 0.19 2,487,247,512 76,556,659 16.10 2017-12-07
1702 2017-12-08 4,830,072 -205,000 0.19 2,487,247,512 76,315,138 15.80 2017-12-06
1703 2017-12-07 5,035,072 -49,000 0.20 2,487,247,512 80,359,749 15.96 2017-12-05
1704 2017-12-06 5,084,072 24,000 0.20 2,487,247,512 80,938,426 15.92 2017-12-04
1705 2017-12-05 5,060,072 249,000 0.20 2,487,247,512 78,633,519 15.54 2017-12-01
1706 2017-12-04 4,811,072 190,000 0.19 2,487,247,512 78,516,695 16.32 2017-11-30
1707 2017-12-01 4,621,072 -8,000 0.19 2,487,247,512 74,584,102 16.14 2017-11-29
1708 2017-11-30 4,629,072 39,000 0.19 2,487,247,512 74,342,896 16.06 2017-11-28
1709 2017-11-29 4,590,072 -37,000 0.18 2,487,247,512 73,716,556 16.06 2017-11-27
1710 2017-11-27 4,627,072 -45,000 0.19 2,487,247,512 73,292,820 15.84 2017-11-23
1711 2017-11-24 4,672,072 250,000 0.19 2,487,247,512 74,753,152 16.00 2017-11-22
1712 2017-11-23 4,422,072 860,000 0.18 2,487,247,512 71,549,125 16.18 2017-11-21
1713 2017-11-22 3,562,072 -26,000 0.14 2,487,247,512 56,351,979 15.82 2017-11-20
1714 2017-11-21 3,588,072 -152,000 0.14 2,487,247,512 55,758,639 15.54 2017-11-17
1715 2017-11-17 3,740,072 3,000 0.15 2,487,247,512 56,774,293 15.18 2017-11-15
1716 2017-11-16 3,737,072 -25,000 0.15 2,487,247,512 59,344,703 15.88 2017-11-14
1717 2017-11-15 3,762,072 97,000 0.15 2,487,247,512 59,064,530 15.70 2017-11-13
1718 2017-11-14 3,665,072 775,000 0.15 2,487,247,512 58,347,946 15.92 2017-11-10
1719 2017-11-13 2,890,072 155,000 0.12 2,487,247,512 43,582,286 15.08 2017-11-09
1720 2017-11-09 2,735,072 1,000 0.11 2,487,247,512 40,150,857 14.68 2017-11-07
1721 2017-11-08 2,734,072 12,000 0.11 2,487,247,512 40,190,858 14.70 2017-11-06
1722 2017-11-07 2,722,072 -2,000 0.11 2,487,247,512 40,014,458 14.70 2017-11-03
1723 2017-11-06 2,724,072 -1,000 0.11 2,487,247,512 40,043,858 14.70 2017-11-02
1724 2017-11-03 2,725,072 39,000 0.11 2,487,247,512 40,276,564 14.78 2017-11-01
1725 2017-11-01 2,686,072 -3,000 0.11 2,487,247,512 38,733,158 14.42 2017-10-30
1726 2017-10-31 2,689,072 -98,000 0.11 2,487,247,512 38,883,981 14.46 2017-10-27
1727 2017-10-30 2,787,072 -5,000 0.11 2,487,247,512 41,638,856 14.94 2017-10-26
1728 2017-10-27 2,792,072 28,000 0.11 2,487,247,512 41,434,348 14.84 2017-10-25
1729 2017-10-26 2,764,072 10,000 0.11 2,487,247,512 40,908,266 14.80 2017-10-24
1730 2017-10-25 2,754,072 -13,000 0.11 2,487,247,512 42,137,302 15.30 2017-10-23
1731 2017-10-24 2,767,072 -17,000 0.11 2,487,247,512 41,506,080 15.00 2017-10-20
1732 2017-10-23 2,784,072 -65,000 0.11 2,487,247,512 40,870,177 14.68 2017-10-19
1733 2017-10-20 2,849,072 3,000 0.11 2,487,247,512 41,767,396 14.66 2017-10-18
1734 2017-10-19 2,846,072 29,000 0.11 2,487,247,512 41,438,808 14.56 2017-10-17
1735 2017-10-18 2,817,072 23,000 0.11 2,487,247,512 40,960,227 14.54 2017-10-16
1736 2017-10-17 2,794,072 -53,000 0.11 2,487,247,512 40,178,755 14.38 2017-10-13
1737 2017-10-16 2,847,072 7,000 0.11 2,487,247,512 40,713,130 14.30 2017-10-12
1738 2017-10-12 2,840,072 -12,000 0.11 2,487,247,512 41,408,250 14.58 2017-10-10
1739 2017-10-11 2,852,072 -1,000 0.11 2,487,247,512 41,069,837 14.40 2017-10-09
1740 2017-09-29 2,853,072 -24,000 0.11 2,487,247,512 39,258,271 13.76 2017-09-27
1741 2017-09-28 2,877,072 -22,000 0.12 2,487,247,512 39,646,052 13.78 2017-09-26
1742 2017-09-27 2,899,072 17,000 0.12 2,487,247,512 40,297,101 13.90 2017-09-25
1743 2017-09-25 2,882,072 14,000 0.12 2,487,247,512 39,830,235 13.82 2017-09-21
1744 2017-09-22 2,868,072 35,000 0.12 2,487,247,512 40,267,731 14.04 2017-09-20
1745 2017-09-21 2,833,072 -12,000 0.11 2,487,247,512 39,549,685 13.96 2017-09-19
1746 2017-09-20 2,845,072 89,000 0.11 2,487,247,512 39,489,599 13.88 2017-09-18
1747 2017-09-19 2,756,072 11,000 0.11 2,487,247,512 37,647,944 13.66 2017-09-15
1748 2017-09-18 2,745,072 16,000 0.11 2,487,247,512 37,717,289 13.74 2017-09-14
1749 2017-09-15 2,729,072 7,000 0.11 2,487,247,512 37,661,194 13.80 2017-09-13
1750 2017-09-14 2,722,072 178,000 0.11 2,487,247,512 37,891,242 13.92 2017-09-12
1751 2017-09-13 2,544,072 65,000 0.10 2,487,247,512 35,362,601 13.90 2017-09-11
1752 2017-09-12 2,479,072 -203,000 0.10 2,487,247,512 34,707,008 14.00 2017-09-08
1753 2017-09-11 2,682,072 1,000 0.11 2,487,247,512 39,211,893 14.62 2017-09-07
1754 2017-09-08 2,681,072 8,000 0.11 2,487,247,512 39,036,408 14.56 2017-09-06
1755 2017-09-07 2,673,072 34,000 0.11 2,487,247,512 38,866,467 14.54 2017-09-05
1756 2017-09-06 2,639,072 -17,000 0.11 2,487,247,512 37,791,511 14.32 2017-09-04
1757 2017-09-05 2,656,072 7,000 0.11 2,487,247,512 37,981,830 14.30 2017-09-01
1758 2017-09-04 2,649,072 -18,000 0.11 2,487,247,512 38,146,637 14.40 2017-08-31
1759 2017-08-30 2,667,072 -140,000 0.11 2,487,247,512 37,872,422 14.20 2017-08-28
1760 2017-08-28 2,807,072 152,000 0.11 2,487,247,512 40,477,978 14.42 2017-08-24
1761 2017-08-25 2,655,072 -101,000 0.11 2,487,247,512 39,029,558 14.70 2017-08-22
1762 2017-08-24 2,756,072 186,000 0.11 2,487,247,512 36,380,150 13.20 2017-08-21
1763 2017-08-22 2,570,072 -111,000 0.10 2,487,247,512 33,924,950 13.20 2017-08-18
1764 2017-08-21 2,681,072 237,000 0.11 2,487,247,512 35,390,150 13.20 2017-08-17
1765 2017-08-18 2,444,072 24,000 0.10 2,487,247,512 32,750,565 13.40 2017-08-16
1766 2017-08-17 2,420,072 -26,000 0.10 2,487,247,512 31,460,936 13.00 2017-08-15
1767 2017-08-16 2,446,072 -1,000 0.10 2,487,247,512 31,652,172 12.94 2017-08-14
1768 2017-08-15 2,447,072 -5,000 0.10 2,487,247,512 31,224,639 12.76 2017-08-11
1769 2017-08-14 2,452,072 -4,000 0.10 2,487,247,512 31,190,356 12.72 2017-08-10
1770 2017-08-11 2,456,072 -36,000 0.10 2,487,247,512 31,732,450 12.92 2017-08-09
1771 2017-08-08 2,492,072 10,000 0.10 2,487,247,512 32,446,777 13.02 2017-08-04
1772 2017-08-07 2,482,072 -5,000 0.10 2,487,247,512 32,316,577 13.02 2017-08-03
1773 2017-08-04 2,487,072 67,072 0.10 2,487,247,512 32,530,902 13.08 2017-08-02
1774 2017-08-03 2,420,000 -1,000 0.10 2,487,247,512 32,089,200 13.26 2017-08-01
1775 2017-07-26 2,421,000 30,000 0.10 2,487,247,512 33,119,280 13.68 2017-07-24
1776 2017-07-24 2,391,000 -14,000 0.10 2,487,247,512 31,083,000 13.00 2017-07-20
1777 2017-07-21 2,405,000 10,000 0.10 2,487,247,512 31,457,400 13.08 2017-07-19
1778 2017-07-20 2,395,000 9,000 0.10 2,487,247,512 31,135,000 13.00 2017-07-18
1779 2017-07-17 2,386,000 77,000 0.10 2,487,247,512 31,208,880 13.08 2017-07-13
1780 2017-07-14 2,309,000 162,000 0.09 2,487,247,512 29,693,740 12.86 2017-07-12
1781 2017-07-12 2,147,000 24,000 0.09 2,487,247,512 26,880,440 12.52 2017-07-10
1782 2017-07-11 2,123,000 67,000 0.09 2,487,247,512 26,792,260 12.62 2017-07-07
1783 2017-07-10 2,056,000 172,000 0.08 2,487,247,512 25,905,600 12.60 2017-07-06
1784 2017-07-06 1,884,000 270,000 0.08 2,487,247,512 24,492,000 13.00 2017-07-04
1785 2017-07-05 1,614,000 73,000 0.06 2,487,247,512 21,789,000 13.50 2017-07-03
1786 2017-07-04 1,541,000 -63,000 0.06 2,487,247,512 20,803,500 13.50 2017-06-30
1787 2017-06-28 1,604,000 43,000 0.06 2,487,247,512 21,942,720 13.68 2017-06-26
1788 2017-06-27 1,561,000 128,000 0.06 2,487,247,512 21,292,040 13.64 2017-06-23
1789 2017-06-26 1,433,000 25,000 0.06 2,487,247,512 19,632,100 13.70 2017-06-22
1790 2017-06-21 1,408,000 254,000 0.06 2,487,247,512 19,008,000 13.50 2017-06-19
1791 2017-06-20 1,154,000 -3,000 0.05 2,487,247,512 15,671,320 13.58 2017-06-16
1792 2017-06-19 1,157,000 -11,000 0.05 2,487,247,512 15,874,040 13.72 2017-06-15
1793 2017-06-14 1,168,000 -3,000 0.05 2,487,247,512 16,235,200 13.90 2017-06-12
1794 2017-06-13 1,171,000 1,000 0.05 2,487,247,512 16,230,060 13.86 2017-06-09
1795 2017-06-09 1,170,000 13,000 0.05 2,487,247,512 16,146,000 13.80 2017-06-07
1796 2017-06-08 1,157,000 24,000 0.05 2,487,247,512 15,735,200 13.60 2017-06-06
1797 2017-06-07 1,133,000 27,000 0.05 2,487,247,512 15,929,980 14.06 2017-06-05
1798 2017-06-06 1,106,000 61,000 0.04 2,487,247,512 15,484,000 14.00 2017-06-02
1799 2017-06-05 1,045,000 -10,000 0.04 2,487,247,512 14,421,000 13.80 2017-06-01
1800 2017-06-02 1,055,000 -29,000 0.04 2,487,247,512 14,580,100 13.82 2017-05-31
1801 2017-05-26 1,084,000 -24,000 0.04 2,487,247,512 15,154,320 13.98 2017-05-24
1802 2017-05-25 1,108,000 -4,000 0.04 2,487,247,512 15,445,520 13.94 2017-05-23
1803 2017-05-24 1,112,000 -14,000 0.04 2,487,247,512 15,568,000 14.00 2017-05-22
1804 2017-05-23 1,126,000 410,000 0.05 2,487,247,512 15,628,880 13.88 2017-05-19
1805 2017-05-22 716,000 -109,000 0.03 2,487,247,512 9,880,800 13.80 2017-05-18
1806 2017-05-19 825,000 39,000 0.03 2,487,247,512 11,467,500 13.90 2017-05-17
1807 2017-05-18 786,000 19,000 0.03 2,487,247,512 10,972,560 13.96 2017-05-16
1808 2017-05-17 767,000 7,000 0.03 2,487,247,512 10,707,320 13.96 2017-05-15
1809 2017-05-16 760,000 -18,000 0.03 2,487,247,512 10,746,400 14.14 2017-05-12
1810 2017-05-15 778,000 -40,000 0.03 2,487,247,512 10,892,000 14.00 2017-05-11
1811 2017-05-12 818,000 -5,000 0.03 2,487,247,512 11,370,200 13.90 2017-05-10
1812 2017-05-10 823,000 -349,000 0.03 2,487,247,512 11,439,700 13.90 2017-05-08
1813 2017-05-09 1,172,000 -56,000 0.05 2,487,247,512 15,822,000 13.50 2017-05-05
1814 2017-05-08 1,228,000 4,000 0.05 2,487,247,512 16,381,520 13.34 2017-05-04
1815 2017-05-05 1,224,000 -424,000 0.05 2,487,247,512 16,793,280 13.72 2017-05-02
1816 2017-05-04 1,648,000 -33,000 0.07 2,487,247,512 22,149,120 13.44 2017-04-28
1817 2017-05-02 1,681,000 -150,000 0.07 2,487,247,512 22,189,200 13.20 2017-04-27
1818 2017-04-28 1,831,000 -1,000 0.07 2,487,247,512 24,718,500 13.50 2017-04-26
1819 2017-04-26 1,832,000 5,000 0.07 2,487,247,512 24,475,520 13.36 2017-04-24
1820 2017-04-25 1,827,000 28,000 0.07 2,487,247,512 24,701,040 13.52 2017-04-21
1821 2017-04-24 1,799,000 -815,000 0.07 2,487,247,512 24,070,620 13.38 2017-04-20
1822 2017-04-21 2,614,000 67,000 0.11 2,487,247,512 34,818,480 13.32 2017-04-19
1823 2017-04-20 2,547,000 -28,000 0.10 2,487,247,512 35,250,480 13.84 2017-04-18
1824 2017-04-19 2,575,000 80,000 0.10 2,487,247,512 35,380,500 13.74 2017-04-13
1825 2017-04-18 2,495,000 7,000 0.10 2,487,247,512 34,381,100 13.78 2017-04-12
1826 2017-04-13 2,488,000 -3,000 0.10 2,487,247,512 34,185,120 13.74 2017-04-11
1827 2017-04-10 2,491,000 7,000 0.10 2,487,247,512 34,874,000 14.00 2017-04-06
1828 2017-04-07 2,484,000 -252,000 0.10 2,487,247,512 35,918,640 14.46 2017-04-05
1829 2017-03-31 2,736,000 -10,000 0.11 2,487,247,512 37,756,800 13.80 2017-03-29
1830 2017-03-30 2,746,000 36,000 0.11 2,487,247,512 36,961,160 13.46 2017-03-28
1831 2017-03-29 2,710,000 -50,000 0.11 2,487,247,512 38,915,600 14.36 2017-03-27
1832 2017-03-28 2,760,000 542,000 0.11 2,487,247,512 38,640,000 14.00 2017-03-24
1833 2017-03-24 2,218,000 144,000 0.09 2,487,247,512 29,321,960 13.22 2017-03-22
1834 2017-03-23 2,074,000 385,000 0.08 2,487,247,512 27,708,640 13.36 2017-03-21
1835 2017-03-22 1,689,000 374,000 0.07 2,487,247,512 23,071,740 13.66 2017-03-20
1836 2017-03-21 1,315,000 555,000 0.05 2,487,247,512 17,305,400 13.16 2017-03-17
1837 2017-03-17 760,000 -9,000 0.03 2,487,247,512 9,788,800 12.88 2017-03-15
1838 2017-03-16 769,000 9,000 0.03 2,487,247,512 9,950,860 12.94 2017-03-14
1839 2017-03-15 760,000 26,000 0.03 2,487,247,512 9,819,200 12.92 2017-03-13
1840 2017-03-13 734,000 29,000 0.03 2,487,247,512 9,453,920 12.88 2017-03-09
1841 2017-03-10 705,000 -1,000 0.03 2,487,247,512 9,249,600 13.12 2017-03-08
1842 2017-03-09 706,000 25,000 0.03 2,487,247,512 9,065,040 12.84 2017-03-07
1843 2017-03-08 681,000 4,000 0.03 2,487,247,512 8,703,180 12.78 2017-03-06
1844 2017-03-07 677,000 -40,000 0.03 2,487,247,512 8,692,680 12.84 2017-03-03
1845 2017-03-06 717,000 -8,000 0.03 2,487,247,512 9,220,620 12.86 2017-03-02
1846 2017-03-03 725,000 -8,000 0.03 2,487,247,512 9,352,500 12.90 2017-03-01
1847 2017-03-02 733,000 -3,000 0.03 2,487,247,512 9,265,120 12.64 2017-02-28
1848 2017-03-01 736,000 23,000 0.03 2,487,247,512 9,303,040 12.64 2017-02-27
1849 2017-02-28 713,000 -10,000 0.03 2,487,247,512 9,140,660 12.82 2017-02-24
1850 2017-02-27 723,000 3,000 0.03 2,487,247,512 9,196,560 12.72 2017-02-23
1851 2017-02-24 720,000 11,000 0.03 2,487,247,512 9,432,000 13.10 2017-02-22
1852 2017-02-23 709,000 10,000 0.03 2,487,247,512 9,217,000 13.00 2017-02-21
1853 2017-02-22 699,000 -25,000 0.03 2,487,247,512 8,919,240 12.76 2017-02-20
1854 2017-02-21 724,000 73,000 0.03 2,487,247,512 8,977,600 12.40 2017-02-17
1855 2017-02-16 651,000 224,000 0.03 2,487,247,512 8,410,920 12.92 2017-02-14
1856 2017-02-15 427,000 50,000 0.02 2,487,247,512 5,747,420 13.46 2017-02-13
1857 2017-02-14 377,000 5,000 0.02 2,487,247,512 5,029,180 13.34 2017-02-10
1858 2017-02-13 372,000 18,000 0.01 2,487,247,512 4,984,800 13.40 2017-02-09
1859 2017-02-10 354,000 7,000 0.01 2,487,247,512 4,672,800 13.20 2017-02-08
1860 2017-02-09 347,000 6,000 0.01 2,487,247,512 4,545,700 13.10 2017-02-07
1861 2017-02-08 341,000 -94,000 0.01 2,487,247,512 4,460,280 13.08 2017-02-06
1862 2017-02-07 435,000 211,000 0.02 2,487,247,512 5,376,600 12.36 2017-02-03
1863 2017-01-26 224,000 -9,000 0.01 2,487,247,512 2,844,800 12.70 2017-01-24
1864 2017-01-25 233,000 7,000 0.01 2,487,247,512 3,033,660 13.02 2017-01-23
1865 2017-01-24 226,000 10,000 0.01 2,487,247,512 2,888,280 12.78 2017-01-20
1866 2017-01-20 216,000 -147,000 0.01 2,487,247,512 2,825,280 13.08 2017-01-18
1867 2017-01-19 363,000 45,000 0.01 2,487,247,512 4,624,620 12.74 2017-01-17
1868 2017-01-10 318,000 4,000 0.01 2,487,247,512 3,841,440 12.08 2017-01-06
1869 2017-01-09 314,000 7,000 0.01 2,487,247,512 3,811,960 12.14 2017-01-05
1870 2017-01-05 307,000 44,000 0.01 2,487,247,512 3,684,000 12.00 2017-01-03
1871 2017-01-04 263,000 12,000 0.01 2,487,247,512 3,229,640 12.28 2016-12-30
1872 2017-01-03 251,000 10,000 0.01 2,487,247,512 3,057,180 12.18 2016-12-29
1873 2016-12-29 241,000 1,000 0.01 2,487,247,512 2,843,800 11.80 2016-12-23
1874 2016-12-22 240,000 -1,000 0.01 2,487,247,512 2,851,200 11.88 2016-12-20
1875 2016-12-21 241,000 6,000 0.01 2,487,247,512 2,882,360 11.96 2016-12-19
1876 2016-12-19 235,000 1,000 0.01 2,487,247,512 2,815,300 11.98 2016-12-15
1877 2016-12-16 234,000 59,000 0.01 2,487,247,512 2,826,720 12.08 2016-12-14
1878 2016-12-15 175,000 1,000 0.01 2,487,247,512 2,135,000 12.20 2016-12-13
1879 2016-12-14 174,000 59,000 0.01 2,487,247,512 2,105,400 12.10 2016-12-12
1880 2016-12-13 115,000 -14,000 0.00 2,487,247,512 1,426,000 12.40 2016-12-09
1881 2016-12-12 129,000 105,000 0.01 2,487,247,512 1,602,180 12.42 2016-12-08
1882 2016-12-08 24,000 10,000 0.00 2,487,247,512 291,360 12.14 2016-12-06
1883 2016-12-07 14,000 14,000 0.00 2,487,247,512 171,080 12.22 2016-12-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top