Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-07-03 | 536.70 |
| 2025-07-02 | 527.44 |
| 2025-06-30 | 517.15 |
| 2025-06-27 | 517.15 |
| 2025-06-26 | 516.12 |
| 2025-06-25 | 517.15 |
| 2025-06-24 | 531.55 |
| 2025-06-23 | 497.61 |
| 2025-06-20 | 496.58 |
| 2025-06-19 | 476.01 |
| 2025-06-18 | 479.09 |
| 2025-06-17 | 476.01 |
| 2025-06-16 | 503.78 |
| 2025-06-13 | 482.18 |
| 2025-06-12 | 496.58 |
| 2025-06-11 | 480.12 |
| 2025-06-10 | 463.67 |
| 2025-06-09 | 483.21 |
| 2025-06-06 | 449.27 |
| 2025-06-05 | 437.95 |
| 2025-06-04 | 441.04 |
| 2025-06-03 | 451.32 |
| 2025-06-02 | 437.95 |
| 2025-05-30 | 451.32 |
| 2025-05-29 | 445.15 |
| 2025-05-28 | 427.66 |
| 2025-05-27 | 431.78 |
| 2025-05-26 | 414.29 |
| 2025-05-23 | 428.69 |
| 2025-05-22 | 366.46 |
| 2025-05-21 | 352.58 |
| 2025-05-20 | 350.52 |
| 2025-05-19 | 342.81 |
| 2025-05-16 | 323.78 |
| 2025-05-15 | 320.69 |
| 2025-05-14 | 324.81 |
| 2025-05-13 | 319.66 |
| 2025-05-12 | 323.78 |
| 2025-05-09 | 328.92 |
| 2025-05-08 | 338.69 |
| 2025-05-07 | 327.89 |
| 2025-05-06 | 321.72 |
| 2025-05-02 | 328.92 |
| 2025-04-30 | 326.86 |
| 2025-04-29 | 320.69 |
| 2025-04-28 | 317.09 |
| 2025-04-25 | 332.16 |
| 2025-04-24 | 341.28 |
| 2025-04-23 | 332.16 |
| 2025-04-22 | 312.40 |
| 2025-04-17 | 272.38 |
| 2025-04-16 | 266.80 |
| 2025-04-15 | 274.91 |
| 2025-04-14 | 281.50 |
| 2025-04-11 | 266.30 |
| 2025-04-10 | 268.83 |
| 2025-04-09 | 271.87 |
| 2025-04-08 | 266.30 |
| 2025-04-07 | 262.24 |
| 2025-04-03 | 319.49 |
| 2025-04-02 | 311.90 |
| 2025-04-01 | 305.31 |
| 2025-03-31 | 277.44 |
| 2025-03-28 | 300.75 |
| 2025-03-27 | 292.64 |
| 2025-03-26 | 279.98 |
| 2025-03-25 | 273.39 |
| 2025-03-24 | 284.03 |
| 2025-03-21 | 287.58 |
| 2025-03-20 | 292.14 |
| 2025-03-19 | 301.76 |
| 2025-03-18 | 327.60 |
| 2025-03-17 | 328.61 |
| 2025-03-14 | 327.09 |
| 2025-03-13 | 329.63 |
| 2025-03-12 | 315.95 |
| 2025-03-11 | 306.32 |
| 2025-03-10 | 305.31 |
| 2025-03-07 | 297.71 |
| 2025-03-06 | 303.28 |
| 2025-03-05 | 306.83 |
| 2025-03-04 | 302.78 |
| 2025-03-03 | 305.31 |
| 2025-02-28 | 315.95 |
| 2025-02-27 | 323.55 |
| 2025-02-26 | 323.55 |
| 2025-02-25 | 306.32 |
| 2025-02-24 | 322.03 |
| 2025-02-21 | 320.51 |
| 2025-02-20 | 322.03 |
| 2025-02-19 | 307.84 |
| 2025-02-18 | 311.90 |
| 2025-02-17 | 294.16 |
| 2025-02-14 | 291.12 |
| 2025-02-13 | 273.39 |
| 2025-02-12 | 280.99 |
| 2025-02-11 | 280.99 |
| 2025-02-10 | 282.51 |
| 2025-02-07 | 284.54 |
| 2025-02-06 | 283.52 |
| 2025-02-05 | 262.75 |
| 2025-02-04 | 261.74 |
| 2025-02-03 | 258.19 |
| 2025-01-28 | 255.66 |
| 2025-01-27 | 266.80 |
| 2025-01-24 | 258.19 |
| 2025-01-23 | 255.15 |
| 2025-01-22 | 263.76 |
| 2025-01-21 | 266.80 |
| 2025-01-20 | 263.76 |
| 2025-01-17 | 253.13 |
| 2025-01-16 | 242.49 |
| 2025-01-15 | 253.63 |
| 2025-01-14 | 259.71 |
| 2025-01-13 | 262.24 |
| 2025-01-10 | 261.74 |
| 2025-01-09 | 267.31 |
| 2025-01-08 | 267.31 |
| 2025-01-07 | 269.34 |
| 2025-01-06 | 259.21 |
| 2025-01-03 | 263.26 |
| 2025-01-02 | 275.92 |
| 2024-12-31 | 282.51 |
| 2024-12-30 | 278.96 |
| 2024-12-27 | 280.99 |
| 2024-12-24 | 281.50 |
| 2024-12-23 | 275.92 |
| 2024-12-20 | 275.42 |
| 2024-12-19 | 274.91 |
| 2024-12-18 | 275.42 |
| 2024-12-17 | 273.90 |
| 2024-12-16 | 271.36 |
| 2024-12-13 | 282.00 |
| 2024-12-12 | 290.11 |
| 2024-12-11 | 284.03 |
| 2024-12-10 | 291.63 |
| 2024-12-09 | 299.74 |
| 2024-12-06 | 298.22 |
| 2024-12-05 | 291.12 |
| 2024-12-04 | 297.20 |
| 2024-12-03 | 303.28 |
| 2024-12-02 | 294.16 |
| 2024-11-29 | 296.70 |
| 2024-11-28 | 291.12 |
| 2024-11-27 | 292.64 |
| 2024-11-26 | 280.48 |
| 2024-11-25 | 278.46 |
| 2024-11-22 | 272.38 |
| 2024-11-21 | 287.58 |
| 2024-11-20 | 289.60 |
| 2024-11-19 | 290.11 |
| 2024-11-18 | 291.63 |
| 2024-11-15 | 285.55 |
| 2024-11-14 | 289.60 |
| 2024-11-13 | 287.07 |
| 2024-11-12 | 289.60 |
| 2024-11-11 | 293.15 |
| 2024-11-08 | 300.75 |
| 2024-11-07 | 305.31 |
| 2024-11-06 | 299.23 |
| 2024-11-05 | 308.86 |
| 2024-11-04 | 301.76 |
| 2024-11-01 | 299.23 |
| 2024-10-31 | 294.67 |
| 2024-10-30 | 297.20 |
| 2024-10-29 | 317.97 |
| 2024-10-28 | 321.01 |
| 2024-10-25 | 317.47 |
| 2024-10-24 | 321.01 |
| 2024-10-23 | 330.64 |
| 2024-10-22 | 332.67 |
| 2024-10-21 | 331.15 |
| 2024-10-18 | 344.83 |
| 2024-10-17 | 321.01 |
| 2024-10-16 | 322.53 |
| 2024-10-15 | 336.72 |
| 2024-10-14 | 352.43 |
| 2024-10-10 | 361.04 |
| 2024-10-09 | 356.99 |
| 2024-10-08 | 374.72 |
| 2024-10-07 | 402.58 |
| 2024-10-04 | 407.65 |
| 2024-10-03 | 377.25 |
| 2024-10-02 | 384.34 |
| 2024-09-30 | 353.44 |
| 2024-09-27 | 323.04 |
| 2024-09-26 | 311.90 |
| 2024-09-25 | 304.30 |
| 2024-09-24 | 322.53 |
| 2024-09-23 | 297.20 |
| 2024-09-20 | 296.19 |
| 2024-09-19 | 285.04 |
| 2024-09-17 | 286.06 |
| 2024-09-16 | 283.02 |
| 2024-09-13 | 279.47 |
| 2024-09-12 | 263.76 |
| 2024-09-11 | 253.13 |
| 2024-09-10 | 250.09 |
| 2024-09-09 | 251.10 |
| 2024-09-05 | 260.72 |
| 2024-09-04 | 259.71 |
| 2024-09-03 | 260.22 |
| 2024-09-02 | 262.75 |
| 2024-08-30 | 260.72 |
| 2024-08-29 | 263.76 |
| 2024-08-28 | 255.96 |
| 2024-08-27 | 255.96 |
| 2024-08-26 | 249.53 |
| 2024-08-23 | 242.60 |
| 2024-08-22 | 251.51 |
| 2024-08-21 | 250.02 |
| 2024-08-20 | 251.51 |
| 2024-08-19 | 256.46 |
| 2024-08-16 | 257.94 |
| 2024-08-15 | 229.23 |
| 2024-08-14 | 227.74 |
| 2024-08-13 | 235.17 |
| 2024-08-12 | 233.19 |
| 2024-08-09 | 230.22 |
| 2024-08-08 | 231.21 |
| 2024-08-07 | 236.16 |
| 2024-08-06 | 231.70 |
| 2024-08-05 | 217.35 |
| 2024-08-02 | 227.74 |
| 2024-08-01 | 221.31 |
| 2024-07-31 | 220.81 |
| 2024-07-30 | 208.93 |
| 2024-07-29 | 213.39 |
| 2024-07-26 | 217.35 |
| 2024-07-25 | 215.37 |
| 2024-07-24 | 217.84 |
| 2024-07-23 | 224.28 |
| 2024-07-22 | 229.23 |
| 2024-07-19 | 223.78 |
| 2024-07-18 | 234.18 |
| 2024-07-17 | 234.18 |
| 2024-07-16 | 220.81 |
| 2024-07-15 | 221.31 |
| 2024-07-12 | 227.25 |
| 2024-07-11 | 219.33 |
| 2024-07-10 | 213.39 |
| 2024-07-09 | 214.87 |
| 2024-07-08 | 212.40 |
| 2024-07-05 | 231.70 |
| 2024-07-04 | 224.28 |
| 2024-07-03 | 226.26 |
| 2024-07-02 | 223.78 |
| 2024-06-28 | 227.74 |
| 2024-06-27 | 225.27 |
| 2024-06-26 | 234.18 |
| 2024-06-25 | 229.23 |
| 2024-06-24 | 233.19 |
| 2024-06-21 | 243.59 |
| 2024-06-20 | 247.05 |
| 2024-06-19 | 255.47 |
| 2024-06-18 | 248.54 |
| 2024-06-17 | 250.02 |
| 2024-06-14 | 255.96 |
| 2024-06-13 | 256.95 |
| 2024-06-12 | 249.03 |
| 2024-06-11 | 249.53 |
| 2024-06-07 | 263.39 |
| 2024-06-06 | 256.95 |
| 2024-06-05 | 256.95 |
| 2024-06-04 | 250.52 |
| 2024-06-03 | 238.63 |
| 2024-05-31 | 227.25 |
| 2024-05-30 | 243.59 |
| 2024-05-29 | 245.57 |
| 2024-05-28 | 252.99 |
| 2024-05-27 | 244.08 |
| 2024-05-24 | 231.70 |
| 2024-05-23 | 235.17 |
| 2024-05-22 | 235.66 |
| 2024-05-21 | 249.53 |
| 2024-05-20 | 259.92 |
| 2024-05-17 | 255.47 |
| 2024-05-16 | 253.98 |
| 2024-05-14 | 269.33 |
| 2024-05-13 | 271.31 |
| 2024-05-10 | 276.46 |
| 2024-05-09 | 263.73 |
| 2024-05-08 | 258.35 |
| 2024-05-07 | 264.71 |
| 2024-05-06 | 267.16 |
| 2024-05-03 | 260.79 |
| 2024-05-02 | 261.28 |
| 2024-04-30 | 243.17 |
| 2024-04-29 | 253.45 |
| 2024-04-26 | 252.47 |
| 2024-04-25 | 246.11 |
| 2024-04-24 | 244.15 |
| 2024-04-23 | 247.58 |
| 2024-04-22 | 251.98 |
| 2024-04-19 | 242.68 |
| 2024-04-18 | 245.62 |
| 2024-04-17 | 245.13 |
| 2024-04-16 | 249.04 |
| 2024-04-15 | 250.02 |
| 2024-04-12 | 254.92 |
| 2024-04-11 | 256.39 |
| 2024-04-10 | 262.26 |
| 2024-04-09 | 275.97 |
| 2024-04-08 | 271.56 |
| 2024-04-05 | 272.05 |
| 2024-04-03 | 267.16 |
| 2024-04-02 | 269.61 |
| 2024-03-28 | 302.40 |
| 2024-03-27 | 513.89 |
| 2024-03-26 | 512.91 |
| 2024-03-25 | 501.16 |
| 2024-03-22 | 505.08 |
| 2024-03-21 | 516.82 |
| 2024-03-20 | 505.08 |
| 2024-03-19 | 492.35 |
| 2024-03-18 | 510.95 |
| 2024-03-15 | 502.14 |
| 2024-03-14 | 514.87 |
| 2024-03-13 | 509.97 |
| 2024-03-12 | 522.70 |
| 2024-03-11 | 506.05 |
| 2024-03-08 | 505.08 |
| 2024-03-07 | 493.33 |
| 2024-03-06 | 505.08 |
| 2024-03-05 | 501.16 |
| 2024-03-04 | 528.57 |
| 2024-03-01 | 523.68 |
| 2024-02-29 | 529.55 |
| 2024-02-28 | 518.78 |
| 2024-02-27 | 523.68 |
| 2024-02-26 | 524.66 |
| 2024-02-23 | 526.62 |
| 2024-02-22 | 529.55 |
| 2024-02-21 | 522.70 |
| 2024-02-20 | 500.18 |
| 2024-02-19 | 478.64 |
| 2024-02-16 | 489.41 |
| 2024-02-15 | 464.93 |
| 2024-02-14 | 461.02 |
| 2024-02-09 | 463.95 |
| 2024-02-08 | 470.81 |
| 2024-02-07 | 464.93 |
| 2024-02-06 | 470.81 |
| 2024-02-05 | 448.29 |
| 2024-02-02 | 451.23 |
| 2024-02-01 | 452.20 |
| 2024-01-31 | 448.29 |
| 2024-01-30 | 462.00 |
| 2024-01-29 | 477.66 |
| 2024-01-26 | 478.64 |
| 2024-01-25 | 491.37 |
| 2024-01-24 | 484.51 |
| 2024-01-23 | 479.62 |
| 2024-01-22 | 455.14 |
| 2024-01-19 | 473.74 |
| 2024-01-18 | 490.39 |
| 2024-01-17 | 483.54 |
| 2024-01-16 | 510.95 |
| 2024-01-15 | 527.59 |
| 2024-01-12 | 528.57 |
| 2024-01-11 | 539.34 |
| 2024-01-10 | 550.11 |
| 2024-01-09 | 533.47 |
| 2024-01-08 | 527.59 |
| 2024-01-05 | 538.36 |
| 2024-01-04 | 559.90 |
| 2024-01-03 | 557.95 |
| 2024-01-02 | 567.74 |
| 2023-12-29 | 577.53 |
| 2023-12-28 | 572.63 |
| 2023-12-27 | 551.09 |
| 2023-12-22 | 561.86 |
| 2023-12-21 | 561.86 |
| 2023-12-20 | 557.95 |
| 2023-12-19 | 566.76 |
| 2023-12-18 | 581.44 |
| 2023-12-15 | 593.19 |
| 2023-12-14 | 609.84 |
| 2023-12-13 | 594.17 |
| 2023-12-12 | 583.40 |
| 2023-12-11 | 578.51 |
| 2023-12-08 | 565.78 |
| 2023-12-07 | 583.40 |
| 2023-12-06 | 624.52 |
| 2023-12-05 | 606.90 |
| 2023-12-04 | 610.82 |
| 2023-12-01 | 634.32 |
| 2023-11-30 | 635.29 |
| 2023-11-29 | 636.27 |
| 2023-11-28 | 668.58 |
| 2023-11-27 | 590.26 |
| 2023-11-24 | 586.34 |
| 2023-11-23 | 595.15 |
| 2023-11-22 | 572.63 |
| 2023-11-21 | 591.24 |
| 2023-11-20 | 583.40 |
| 2023-11-17 | 567.74 |
| 2023-11-16 | 568.72 |
| 2023-11-15 | 571.65 |
| 2023-11-14 | 546.20 |
| 2023-11-13 | 533.47 |
| 2023-11-10 | 539.34 |
| 2023-11-09 | 550.11 |
| 2023-11-08 | 555.99 |
| 2023-11-07 | 552.07 |
| 2023-11-06 | 565.78 |
| 2023-11-03 | 541.30 |
| 2023-11-02 | 525.64 |
| 2023-11-01 | 512.91 |
| 2023-10-31 | 511.93 |
| 2023-10-30 | 524.66 |
| 2023-10-27 | 486.47 |
| 2023-10-26 | 460.04 |
| 2023-10-25 | 462.97 |
| 2023-10-24 | 454.16 |
| 2023-10-20 | 456.12 |
| 2023-10-19 | 465.91 |
| 2023-10-18 | 477.66 |
| 2023-10-17 | 493.33 |
| 2023-10-16 | 494.31 |
| 2023-10-13 | 494.31 |
| 2023-10-12 | 502.14 |
| 2023-10-11 | 496.26 |
| 2023-10-10 | 485.49 |
| 2023-10-09 | 494.31 |
| 2023-10-06 | 483.54 |
| 2023-10-05 | 445.35 |
| 2023-10-04 | 450.25 |
| 2023-10-03 | 458.08 |
| 2023-09-29 | 480.60 |
| 2023-09-28 | 477.66 |
| 2023-09-27 | 476.68 |
| 2023-09-26 | 469.83 |
| 2023-09-25 | 466.89 |
| 2023-09-22 | 471.79 |
| 2023-09-21 | 458.08 |
| 2023-09-20 | 467.87 |
| 2023-09-19 | 466.89 |
| 2023-09-18 | 461.02 |
| 2023-09-15 | 463.95 |
| 2023-09-14 | 469.83 |
| 2023-09-13 | 463.95 |
| 2023-09-12 | 466.89 |
| 2023-09-11 | 464.93 |
| 2023-09-07 | 447.21 |
| 2023-09-06 | 445.31 |
| 2023-09-05 | 446.26 |
| 2023-09-04 | 451.01 |
| 2023-08-31 | 437.71 |
| 2023-08-30 | 447.21 |
| 2023-08-29 | 449.11 |
| 2023-08-28 | 438.66 |
| 2023-08-25 | 432.01 |
| 2023-08-24 | 429.16 |
| 2023-08-23 | 426.31 |
| 2023-08-22 | 425.36 |
| 2023-08-21 | 420.61 |
| 2023-08-18 | 421.56 |
| 2023-08-17 | 427.26 |
| 2023-08-16 | 428.21 |
| 2023-08-15 | 430.11 |
| 2023-08-14 | 433.91 |
| 2023-08-11 | 424.41 |
| 2023-08-10 | 443.41 |
| 2023-08-09 | 454.81 |
| 2023-08-08 | 439.61 |
| 2023-08-07 | 451.96 |
| 2023-08-04 | 514.66 |
| 2023-08-03 | 503.26 |
| 2023-08-02 | 502.31 |
| 2023-08-01 | 527.01 |
| 2023-07-31 | 522.26 |
| 2023-07-28 | 508.96 |
| 2023-07-27 | 503.26 |
| 2023-07-26 | 490.91 |
| 2023-07-25 | 489.96 |
| 2023-07-24 | 475.71 |
| 2023-07-21 | 479.51 |
| 2023-07-20 | 465.26 |
| 2023-07-19 | 472.86 |
| 2023-07-18 | 474.76 |
| 2023-07-14 | 474.76 |
| 2023-07-13 | 476.66 |
| 2023-07-12 | 466.21 |
| 2023-07-11 | 470.01 |
| 2023-07-10 | 466.21 |
| 2023-07-07 | 463.36 |
| 2023-07-06 | 474.76 |
| 2023-07-05 | 489.01 |
| 2023-07-04 | 503.26 |
| 2023-07-03 | 484.26 |
| 2023-06-30 | 506.11 |
| 2023-06-29 | 492.81 |
| 2023-06-28 | 499.46 |
| 2023-06-27 | 509.91 |
| 2023-06-26 | 511.81 |
| 2023-06-23 | 492.81 |
| 2023-06-21 | 509.91 |
| 2023-06-20 | 513.71 |
| 2023-06-19 | 516.56 |
| 2023-06-16 | 520.36 |
| 2023-06-15 | 500.41 |
| 2023-06-14 | 483.31 |
| 2023-06-13 | 489.01 |
| 2023-06-12 | 474.76 |
| 2023-06-09 | 472.86 |
| 2023-06-08 | 470.01 |
| 2023-06-07 | 478.56 |
| 2023-06-06 | 465.26 |
| 2023-06-05 | 471.91 |
| 2023-06-02 | 446.26 |
| 2023-06-01 | 433.91 |
| 2023-05-31 | 422.51 |
| 2023-05-30 | 431.06 |
| 2023-05-29 | 449.11 |
| 2023-05-25 | 467.16 |
| 2023-05-24 | 485.21 |
| 2023-05-23 | 484.26 |
| 2023-05-22 | 484.26 |
| 2023-05-19 | 494.71 |
| 2023-05-18 | 483.31 |
| 2023-05-17 | 502.31 |
| 2023-05-16 | 516.56 |
| 2023-05-15 | 519.41 |
| 2023-05-12 | 496.61 |
| 2023-05-11 | 510.86 |
| 2023-05-10 | 511.81 |
| 2023-05-09 | 509.91 |
| 2023-05-08 | 524.16 |
| 2023-05-05 | 526.06 |
| 2023-05-04 | 518.46 |
| 2023-05-03 | 503.26 |
| 2023-05-02 | 503.55 |
| 2023-04-28 | 504.48 |
| 2023-04-27 | 516.57 |
| 2023-04-26 | 521.22 |
| 2023-04-25 | 505.41 |
| 2023-04-24 | 524.94 |
| 2023-04-21 | 526.80 |
| 2023-04-20 | 533.31 |
| 2023-04-19 | 526.80 |
| 2023-04-18 | 535.17 |
| 2023-04-17 | 535.17 |
| 2023-04-14 | 525.87 |
| 2023-04-13 | 527.73 |
| 2023-04-12 | 524.01 |
| 2023-04-11 | 517.50 |
| 2023-04-06 | 485.88 |
| 2023-04-04 | 457.98 |
| 2023-04-03 | 474.72 |
| 2023-03-31 | 476.58 |
| 2023-03-30 | 483.09 |
| 2023-03-29 | 491.46 |
| 2023-03-28 | 487.74 |
| 2023-03-27 | 496.11 |
| 2023-03-24 | 467.28 |
| 2023-03-23 | 478.44 |
| 2023-03-22 | 471.93 |
| 2023-03-21 | 478.44 |
| 2023-03-20 | 473.79 |
| 2023-03-17 | 484.02 |
| 2023-03-16 | 472.86 |
| 2023-03-15 | 467.28 |
| 2023-03-14 | 452.40 |
| 2023-03-13 | 469.14 |
| 2023-03-10 | 462.63 |
| 2023-03-09 | 473.79 |
| 2023-03-08 | 469.14 |
| 2023-03-07 | 488.67 |
| 2023-03-06 | 490.53 |
| 2023-03-03 | 494.25 |
| 2023-03-02 | 491.46 |
| 2023-03-01 | 490.53 |
| 2023-02-28 | 448.68 |
| 2023-02-27 | 465.42 |
| 2023-02-24 | 472.86 |
| 2023-02-23 | 476.58 |
| 2023-02-22 | 469.14 |
| 2023-02-21 | 480.30 |
| 2023-02-20 | 512.85 |
| 2023-02-17 | 494.25 |
| 2023-02-16 | 502.62 |
| 2023-02-15 | 517.50 |
| 2023-02-14 | 537.03 |
| 2023-02-13 | 528.66 |
| 2023-02-10 | 524.01 |
| 2023-02-09 | 531.45 |
| 2023-02-08 | 529.59 |
| 2023-02-07 | 512.85 |
| 2023-02-06 | 520.29 |
| 2023-02-03 | 541.68 |
| 2023-02-02 | 545.40 |
| 2023-02-01 | 541.68 |
| 2023-01-31 | 528.66 |
| 2023-01-30 | 546.33 |
| 2023-01-27 | 565.86 |
| 2023-01-26 | 559.35 |
| 2023-01-20 | 547.26 |
| 2023-01-19 | 545.40 |
| 2023-01-18 | 543.54 |
| 2023-01-17 | 550.05 |
| 2023-01-16 | 535.17 |
| 2023-01-13 | 536.10 |
| 2023-01-12 | 518.43 |
| 2023-01-11 | 530.52 |
| 2023-01-10 | 514.71 |
| 2023-01-09 | 531.45 |
| 2023-01-06 | 505.41 |
| 2023-01-05 | 499.83 |
| 2023-01-04 | 496.11 |
| 2023-01-03 | 479.37 |
| 2022-12-30 | 471.00 |
| 2022-12-29 | 473.79 |
| 2022-12-28 | 467.28 |
| 2022-12-23 | 460.77 |
| 2022-12-22 | 450.54 |
| 2022-12-21 | 457.05 |
| 2022-12-20 | 453.33 |
| 2022-12-19 | 448.68 |
| 2022-12-16 | 488.67 |
| 2022-12-15 | 472.86 |
| 2022-12-14 | 495.18 |
| 2022-12-13 | 491.46 |
| 2022-12-12 | 510.06 |
| 2022-12-09 | 513.78 |
| 2022-12-08 | 540.75 |
| 2022-12-07 | 550.98 |
| 2022-12-06 | 439.38 |
| 2022-12-05 | 438.45 |
| 2022-12-02 | 415.20 |
| 2022-12-01 | 427.29 |
| 2022-11-30 | 426.36 |
| 2022-11-29 | 378.93 |
| 2022-11-28 | 355.68 |
| 2022-11-25 | 348.71 |
| 2022-11-24 | 353.36 |
| 2022-11-23 | 351.50 |
| 2022-11-22 | 357.08 |
| 2022-11-21 | 370.56 |
| 2022-11-18 | 389.16 |
| 2022-11-17 | 383.58 |
| 2022-11-16 | 389.16 |
| 2022-11-15 | 397.53 |
| 2022-11-14 | 381.72 |
| 2022-11-11 | 351.96 |
| 2022-11-10 | 323.13 |
| 2022-11-09 | 339.41 |
| 2022-11-08 | 351.50 |
| 2022-11-07 | 358.01 |
| 2022-11-04 | 348.24 |
| 2022-11-03 | 328.71 |
| 2022-11-02 | 340.80 |
| 2022-11-01 | 330.11 |
| 2022-10-31 | 298.49 |
| 2022-10-28 | 318.48 |
| 2022-10-27 | 332.90 |
| 2022-10-26 | 334.29 |
| 2022-10-25 | 319.41 |
| 2022-10-24 | 322.67 |
| 2022-10-21 | 359.87 |
| 2022-10-20 | 324.99 |
| 2022-10-19 | 335.69 |
| 2022-10-18 | 350.57 |
| 2022-10-17 | 339.41 |
| 2022-10-14 | 344.52 |
| 2022-10-13 | 323.13 |
| 2022-10-12 | 317.09 |
| 2022-10-11 | 326.85 |
| 2022-10-10 | 318.48 |
| 2022-10-07 | 330.11 |
| 2022-10-06 | 344.06 |
| 2022-10-05 | 350.57 |
| 2022-10-03 | 341.73 |
| 2022-09-30 | 335.69 |
| 2022-09-29 | 333.83 |
| 2022-09-28 | 339.87 |
| 2022-09-27 | 363.59 |
| 2022-09-26 | 351.03 |
| 2022-09-23 | 350.57 |
| 2022-09-22 | 354.75 |
| 2022-09-21 | 366.84 |
| 2022-09-20 | 387.30 |
| 2022-09-19 | 382.65 |
| 2022-09-16 | 387.30 |
| 2022-09-15 | 395.67 |
| 2022-09-14 | 397.53 |
| 2022-09-13 | 412.41 |
| 2022-09-09 | 410.55 |
| 2022-09-08 | 393.81 |
| 2022-09-07 | 410.55 |
| 2022-09-06 | 411.48 |
| 2022-09-05 | 412.41 |
| 2022-09-02 | 418.13 |
| 2022-09-01 | 425.35 |
| 2022-08-31 | 425.35 |
| 2022-08-30 | 415.42 |
| 2022-08-29 | 416.33 |
| 2022-08-26 | 435.28 |
| 2022-08-25 | 422.64 |
| 2022-08-24 | 406.40 |
| 2022-08-23 | 418.13 |
| 2022-08-22 | 443.41 |
| 2022-08-19 | 443.41 |
| 2022-08-18 | 455.14 |
| 2022-08-17 | 467.78 |
| 2022-08-16 | 461.46 |
| 2022-08-15 | 460.56 |
| 2022-08-12 | 472.29 |
| 2022-08-11 | 478.61 |
| 2022-08-10 | 459.65 |
| 2022-08-09 | 452.43 |
| 2022-08-08 | 456.95 |
| 2022-08-05 | 447.92 |
| 2022-08-04 | 431.67 |
| 2022-08-03 | 413.62 |
| 2022-08-02 | 415.42 |
| 2022-08-01 | 434.38 |
| 2022-07-29 | 464.17 |
| 2022-07-28 | 482.22 |
| 2022-07-27 | 477.71 |
| 2022-07-26 | 471.39 |
| 2022-07-25 | 470.49 |
| 2022-07-22 | 468.68 |
| 2022-07-21 | 468.68 |
| 2022-07-20 | 464.17 |
| 2022-07-19 | 461.46 |
| 2022-07-18 | 458.75 |
| 2022-07-15 | 447.92 |
| 2022-07-14 | 454.24 |
| 2022-07-13 | 437.09 |
| 2022-07-12 | 441.60 |
| 2022-07-11 | 464.17 |
| 2022-07-08 | 463.26 |
| 2022-07-07 | 452.43 |
| 2022-07-06 | 478.61 |
| 2022-07-05 | 471.39 |
| 2022-07-04 | 464.17 |
| 2022-06-30 | 452.43 |
| 2022-06-29 | 448.82 |
| 2022-06-28 | 464.17 |
| 2022-06-27 | 466.87 |
| 2022-06-24 | 463.26 |
| 2022-06-23 | 452.43 |
| 2022-06-22 | 448.82 |
| 2022-06-21 | 437.99 |
| 2022-06-20 | 425.35 |
| 2022-06-17 | 418.13 |
| 2022-06-16 | 412.71 |
| 2022-06-15 | 419.03 |
| 2022-06-14 | 397.37 |
| 2022-06-13 | 400.08 |
| 2022-06-10 | 414.52 |
| 2022-06-09 | 410.01 |
| 2022-06-08 | 412.71 |
| 2022-06-07 | 400.08 |
| 2022-06-06 | 382.93 |
| 2022-06-02 | 382.02 |
| 2022-06-01 | 417.23 |
| 2022-05-31 | 423.55 |
| 2022-05-30 | 401.88 |
| 2022-05-27 | 391.95 |
| 2022-05-26 | 383.83 |
| 2022-05-25 | 390.15 |
| 2022-05-24 | 391.05 |
| 2022-05-23 | 402.79 |
| 2022-05-20 | 402.79 |
| 2022-05-19 | 391.05 |
| 2022-05-18 | 405.49 |
| 2022-05-17 | 398.27 |
| 2022-05-16 | 394.66 |
| 2022-05-13 | 399.17 |
| 2022-05-12 | 381.12 |
| 2022-05-11 | 382.93 |
| 2022-05-10 | 373.90 |
| 2022-05-06 | 379.32 |
| 2022-05-05 | 386.54 |
| 2022-05-04 | 401.88 |
| 2022-05-03 | 404.59 |
| 2022-04-29 | 412.71 |
| 2022-04-28 | 396.47 |
| 2022-04-27 | 371.19 |
| 2022-04-26 | 364.87 |
| 2022-04-25 | 366.72 |
| 2022-04-22 | 388.70 |
| 2022-04-21 | 384.30 |
| 2022-04-20 | 391.33 |
| 2022-04-19 | 391.33 |
| 2022-04-14 | 417.70 |
| 2022-04-13 | 398.37 |
| 2022-04-12 | 396.61 |
| 2022-04-11 | 392.21 |
| 2022-04-08 | 420.34 |
| 2022-04-07 | 429.13 |
| 2022-04-06 | 451.98 |
| 2022-04-04 | 468.68 |
| 2022-04-01 | 441.43 |
| 2022-03-31 | 442.31 |
| 2022-03-30 | 466.92 |
| 2022-03-29 | 467.80 |
| 2022-03-28 | 451.10 |
| 2022-03-25 | 451.98 |
| 2022-03-24 | 477.47 |
| 2022-03-23 | 466.92 |
| 2022-03-22 | 459.89 |
| 2022-03-21 | 450.22 |
| 2022-03-18 | 453.74 |
| 2022-03-17 | 472.20 |
| 2022-03-16 | 408.91 |
| 2022-03-15 | 357.06 |
| 2022-03-14 | 430.01 |
| 2022-03-11 | 458.13 |
| 2022-03-10 | 466.05 |
| 2022-03-09 | 452.86 |
| 2022-03-08 | 466.92 |
| 2022-03-07 | 473.08 |
| 2022-03-04 | 493.29 |
| 2022-03-03 | 497.69 |
| 2022-03-02 | 493.29 |
| 2022-03-01 | 506.48 |
| 2022-02-28 | 509.11 |
| 2022-02-25 | 511.75 |
| 2022-02-24 | 502.96 |
| 2022-02-23 | 514.39 |
| 2022-02-22 | 513.51 |
| 2022-02-21 | 516.15 |
| 2022-02-18 | 502.96 |
| 2022-02-17 | 506.48 |
| 2022-02-16 | 505.60 |
| 2022-02-15 | 518.78 |
| 2022-02-14 | 488.02 |
| 2022-02-11 | 488.02 |
| 2022-02-10 | 497.69 |
| 2022-02-09 | 477.47 |
| 2022-02-08 | 473.08 |
| 2022-02-07 | 488.90 |
| 2022-02-04 | 477.47 |
| 2022-01-31 | 470.44 |
| 2022-01-28 | 462.53 |
| 2022-01-27 | 464.29 |
| 2022-01-26 | 468.68 |
| 2022-01-25 | 488.90 |
| 2022-01-24 | 512.63 |
| 2022-01-21 | 536.36 |
| 2022-01-20 | 517.90 |
| 2022-01-19 | 524.06 |
| 2022-01-18 | 520.54 |
| 2022-01-17 | 528.45 |
| 2022-01-14 | 526.69 |
| 2022-01-13 | 520.54 |
| 2022-01-12 | 536.36 |
| 2022-01-11 | 525.81 |
| 2022-01-10 | 491.53 |
| 2022-01-07 | 466.92 |
| 2022-01-06 | 466.05 |
| 2022-01-05 | 489.78 |
| 2022-01-04 | 493.29 |
| 2022-01-03 | 499.45 |
| 2021-12-31 | 472.20 |
| 2021-12-30 | 454.62 |
| 2021-12-29 | 466.05 |
| 2021-12-28 | 473.96 |
| 2021-12-24 | 480.11 |
| 2021-12-23 | 476.59 |
| 2021-12-22 | 483.62 |
| 2021-12-21 | 461.65 |
| 2021-12-20 | 451.10 |
| 2021-12-17 | 458.13 |
| 2021-12-16 | 469.56 |
| 2021-12-15 | 425.61 |
| 2021-12-14 | 437.04 |
| 2021-12-13 | 439.68 |
| 2021-12-10 | 467.80 |
| 2021-12-09 | 483.62 |
| 2021-12-08 | 422.98 |
| 2021-12-07 | 444.95 |
| 2021-12-06 | 433.52 |
| 2021-12-03 | 453.74 |
| 2021-12-02 | 457.26 |
| 2021-12-01 | 454.62 |
| 2021-11-30 | 464.29 |
| 2021-11-29 | 468.68 |
| 2021-11-26 | 482.75 |
| 2021-11-25 | 482.75 |
| 2021-11-24 | 464.29 |
| 2021-11-23 | 456.38 |
| 2021-11-22 | 472.20 |
| 2021-11-19 | 473.96 |
| 2021-11-18 | 465.17 |
| 2021-11-17 | 478.35 |
| 2021-11-16 | 480.11 |
| 2021-11-15 | 469.56 |
| 2021-11-12 | 475.71 |
| 2021-11-11 | 480.99 |
| 2021-11-10 | 490.66 |
| 2021-11-09 | 471.32 |
| 2021-11-08 | 466.05 |
| 2021-11-05 | 459.01 |
| 2021-11-04 | 466.92 |
| 2021-11-03 | 464.29 |
| 2021-11-02 | 455.50 |
| 2021-11-01 | 478.35 |
| 2021-10-29 | 482.75 |
| 2021-10-28 | 482.75 |
| 2021-10-27 | 489.78 |
| 2021-10-26 | 533.72 |
| 2021-10-25 | 524.06 |
| 2021-10-22 | 531.09 |
| 2021-10-21 | 537.24 |
| 2021-10-20 | 560.97 |
| 2021-10-19 | 539.88 |
| 2021-10-18 | 547.79 |
| 2021-10-15 | 535.48 |
| 2021-10-12 | 534.60 |
| 2021-10-11 | 533.72 |
| 2021-10-08 | 518.78 |
| 2021-10-07 | 492.41 |
| 2021-10-06 | 480.99 |
| 2021-10-05 | 505.60 |
| 2021-10-04 | 509.11 |
| 2021-09-30 | 524.06 |
| 2021-09-29 | 512.63 |
| 2021-09-28 | 509.99 |
| 2021-09-27 | 508.23 |
| 2021-09-24 | 516.15 |
| 2021-09-23 | 527.57 |
| 2021-09-21 | 545.15 |
| 2021-09-20 | 535.48 |
| 2021-09-17 | 560.97 |
| 2021-09-16 | 535.48 |
| 2021-09-15 | 539.00 |
| 2021-09-14 | 559.21 |
| 2021-09-13 | 553.06 |
| 2021-09-10 | 584.70 |
| 2021-09-09 | 570.64 |
| 2021-09-08 | 543.39 |
| 2021-09-07 | 565.37 |
| 2021-09-06 | 585.58 |
| 2021-09-03 | 589.23 |
| 2021-09-02 | 554.77 |
| 2021-09-01 | 564.25 |
| 2021-08-31 | 556.49 |
| 2021-08-30 | 572.86 |
| 2021-08-27 | 533.23 |
| 2021-08-26 | 572.86 |
| 2021-08-25 | 594.40 |
| 2021-08-24 | 638.34 |
| 2021-08-23 | 632.31 |
| 2021-08-20 | 605.60 |
| 2021-08-19 | 642.65 |
| 2021-08-18 | 646.09 |
| 2021-08-17 | 628.00 |
| 2021-08-16 | 625.41 |
| 2021-08-13 | 632.31 |
| 2021-08-12 | 634.03 |
| 2021-08-11 | 636.61 |
| 2021-08-10 | 640.92 |
| 2021-08-09 | 632.31 |
| 2021-08-06 | 632.31 |
| 2021-08-05 | 628.86 |
| 2021-08-04 | 598.71 |
| 2021-08-03 | 626.28 |
| 2021-08-02 | 619.38 |
| 2021-07-30 | 578.89 |
| 2021-07-29 | 643.51 |
| 2021-07-28 | 624.55 |
| 2021-07-27 | 585.78 |
| 2021-07-26 | 630.58 |
| 2021-07-23 | 673.66 |
| 2021-07-22 | 703.81 |
| 2021-07-21 | 696.92 |
| 2021-07-20 | 688.31 |
| 2021-07-19 | 691.75 |
| 2021-07-16 | 715.88 |
| 2021-07-15 | 726.21 |
| 2021-07-14 | 721.05 |
| 2021-07-13 | 716.74 |
| 2021-07-12 | 718.46 |
| 2021-07-09 | 690.03 |
| 2021-07-08 | 675.38 |
| 2021-07-07 | 708.12 |
| 2021-07-06 | 701.23 |
| 2021-07-05 | 760.68 |
| 2021-07-02 | 760.68 |
| 2021-06-30 | 780.92 |
| 2021-06-29 | 800.31 |
| 2021-06-28 | 819.69 |
| 2021-06-25 | 813.23 |
| 2021-06-24 | 811.08 |
| 2021-06-23 | 802.46 |
| 2021-06-22 | 802.46 |
| 2021-06-21 | 772.31 |
| 2021-06-18 | 787.38 |
| 2021-06-17 | 758.09 |
| 2021-06-16 | 753.78 |
| 2021-06-15 | 817.54 |
| 2021-06-11 | 841.23 |
| 2021-06-10 | 869.23 |
| 2021-06-09 | 804.61 |
| 2021-06-08 | 796.00 |
| 2021-06-07 | 804.61 |
| 2021-06-04 | 796.00 |
| 2021-06-03 | 808.92 |
| 2021-06-02 | 802.46 |
| 2021-06-01 | 746.03 |
| 2021-05-31 | 757.23 |
| 2021-05-28 | 733.97 |
| 2021-05-27 | 796.00 |
| 2021-05-26 | 735.69 |
| 2021-05-25 | 744.31 |
| 2021-05-24 | 744.31 |
| 2021-05-21 | 733.97 |
| 2021-05-20 | 684.86 |
| 2021-05-18 | 684.00 |
| 2021-05-17 | 655.57 |
| 2021-05-14 | 653.85 |
| 2021-05-13 | 631.45 |
| 2021-05-12 | 640.06 |
| 2021-05-11 | 630.58 |
| 2021-05-10 | 647.81 |
| 2021-05-07 | 640.06 |
| 2021-05-06 | 663.32 |
| 2021-05-05 | 675.38 |
| 2021-05-04 | 702.95 |
| 2021-05-03 | 708.12 |
| 2021-04-30 | 675.38 |
| 2021-04-29 | 678.83 |
| 2021-04-28 | 686.45 |
| 2021-04-27 | 686.45 |
| 2021-04-26 | 650.75 |
| 2021-04-23 | 673.70 |
| 2021-04-22 | 643.09 |
| 2021-04-21 | 642.24 |
| 2021-04-20 | 672.00 |
| 2021-04-19 | 636.29 |
| 2021-04-16 | 609.94 |
| 2021-04-15 | 598.88 |
| 2021-04-14 | 592.93 |
| 2021-04-13 | 568.27 |
| 2021-04-12 | 575.93 |
| 2021-04-09 | 603.13 |
| 2021-04-08 | 617.59 |
| 2021-04-07 | 590.38 |
| 2021-04-01 | 600.58 |
| 2021-03-31 | 553.82 |
| 2021-03-30 | 570.82 |
| 2021-03-29 | 564.87 |
| 2021-03-26 | 578.48 |
| 2021-03-25 | 547.02 |
| 2021-03-24 | 564.02 |
| 2021-03-23 | 610.79 |
| 2021-03-22 | 630.34 |
| 2021-03-19 | 655.00 |
| 2021-03-18 | 675.40 |
| 2021-03-17 | 574.23 |
| 2021-03-16 | 549.57 |
| 2021-03-15 | 500.26 |
| 2021-03-12 | 512.16 |
| 2021-03-11 | 465.40 |
| 2021-03-10 | 439.89 |
| 2021-03-09 | 431.39 |
| 2021-03-08 | 408.43 |
| 2021-03-05 | 431.39 |
| 2021-03-04 | 438.19 |
| 2021-03-03 | 435.64 |
| 2021-03-02 | 427.14 |
| 2021-03-01 | 433.09 |
| 2021-02-26 | 415.23 |
| 2021-02-25 | 420.34 |
| 2021-02-24 | 403.33 |
| 2021-02-23 | 421.19 |
| 2021-02-22 | 443.29 |
| 2021-02-19 | 505.36 |
| 2021-02-18 | 504.51 |
| 2021-02-17 | 542.77 |
| 2021-02-16 | 490.90 |
| 2021-02-11 | 487.50 |
| 2021-02-10 | 477.30 |
| 2021-02-09 | 457.75 |
| 2021-02-08 | 461.15 |
| 2021-02-05 | 468.80 |
| 2021-02-04 | 462.00 |
| 2021-02-03 | 462.00 |
| 2021-02-02 | 468.80 |
| 2021-02-01 | 394.83 |
| 2021-01-29 | 373.57 |
| 2021-01-28 | 368.47 |
| 2021-01-27 | 421.19 |
| 2021-01-26 | 386.33 |
| 2021-01-25 | 399.08 |
| 2021-01-22 | 334.46 |
| 2021-01-21 | 345.52 |
| 2021-01-20 | 341.26 |
| 2021-01-19 | 320.43 |
| 2021-01-18 | 308.96 |
| 2021-01-15 | 295.78 |
| 2021-01-14 | 289.40 |
| 2021-01-13 | 286.00 |
| 2021-01-12 | 307.68 |
| 2021-01-11 | 297.05 |
| 2021-01-08 | 302.58 |
| 2021-01-07 | 289.40 |
| 2021-01-06 | 320.43 |
| 2021-01-05 | 283.88 |
| 2021-01-04 | 284.30 |
| 2020-12-31 | 268.15 |
| 2020-12-30 | 271.55 |
| 2020-12-29 | 258.79 |
| 2020-12-28 | 263.04 |
| 2020-12-24 | 264.75 |
| 2020-12-23 | 257.52 |
| 2020-12-22 | 258.37 |
| 2020-12-21 | 254.97 |
| 2020-12-18 | 244.34 |
| 2020-12-17 | 244.34 |
| 2020-12-16 | 224.36 |
| 2020-12-15 | 217.98 |
| 2020-12-14 | 231.59 |
| 2020-12-11 | 237.96 |
| 2020-12-10 | 240.09 |
| 2020-12-09 | 233.71 |
| 2020-12-08 | 224.78 |
| 2020-12-07 | 222.66 |
| 2020-12-04 | 231.16 |
| 2020-12-03 | 237.96 |
| 2020-12-02 | 234.99 |
| 2020-12-01 | 244.76 |
| 2020-11-30 | 236.69 |
| 2020-11-27 | 244.34 |
| 2020-11-26 | 250.72 |
| 2020-11-25 | 245.19 |
| 2020-11-24 | 256.24 |
| 2020-11-23 | 265.60 |
| 2020-11-20 | 259.22 |
| 2020-11-19 | 267.72 |
| 2020-11-18 | 268.57 |
| 2020-11-17 | 265.60 |
| 2020-11-16 | 256.67 |
| 2020-11-13 | 256.67 |
| 2020-11-12 | 262.19 |
| 2020-11-11 | 264.75 |
| 2020-11-10 | 264.75 |
| 2020-11-09 | 258.79 |
| 2020-11-06 | 259.22 |
| 2020-11-05 | 263.89 |
| 2020-11-04 | 259.22 |
| 2020-11-03 | 247.32 |
| 2020-11-02 | 241.36 |
| 2020-10-30 | 245.19 |
| 2020-10-29 | 255.82 |
| 2020-10-28 | 255.39 |
| 2020-10-27 | 260.07 |
| 2020-10-23 | 263.04 |
| 2020-10-22 | 270.70 |
| 2020-10-21 | 271.12 |
| 2020-10-20 | 264.75 |
| 2020-10-19 | 263.04 |
| 2020-10-16 | 272.40 |
| 2020-10-15 | 262.19 |
| 2020-10-14 | 266.02 |
| 2020-10-12 | 265.17 |
| 2020-10-09 | 266.02 |
| 2020-10-08 | 275.80 |
| 2020-10-07 | 263.04 |
| 2020-10-06 | 269.42 |
| 2020-10-05 | 263.47 |
| 2020-09-30 | 262.62 |
| 2020-09-29 | 263.47 |
| 2020-09-28 | 264.32 |
| 2020-09-25 | 266.87 |
| 2020-09-24 | 271.97 |
| 2020-09-23 | 283.88 |
| 2020-09-22 | 283.88 |
| 2020-09-21 | 284.73 |
| 2020-09-18 | 298.75 |
| 2020-09-17 | 294.08 |
| 2020-09-16 | 299.60 |
| 2020-09-15 | 294.93 |
| 2020-09-14 | 291.10 |
| 2020-09-11 | 283.45 |
| 2020-09-10 | 283.02 |
| 2020-09-09 | 278.35 |
| 2020-09-08 | 269.85 |
| 2020-09-07 | 269.85 |
| 2020-09-04 | 273.25 |
| 2020-09-03 | 278.35 |
| 2020-09-02 | 278.77 |
| 2020-09-01 | 280.90 |
| 2020-08-31 | 271.97 |
| 2020-08-28 | 271.97 |
| 2020-08-27 | 282.60 |
| 2020-08-26 | 295.78 |
| 2020-08-25 | 304.96 |
| 2020-08-24 | 303.72 |
| 2020-08-21 | 303.72 |
| 2020-08-20 | 306.62 |
| 2020-08-19 | 301.64 |
| 2020-08-18 | 292.93 |
| 2020-08-17 | 293.76 |
| 2020-08-14 | 287.53 |
| 2020-08-13 | 289.61 |
| 2020-08-12 | 284.63 |
| 2020-08-11 | 294.59 |
| 2020-08-10 | 292.93 |
| 2020-08-07 | 307.86 |
| 2020-08-06 | 319.90 |
| 2020-08-05 | 316.58 |
| 2020-08-04 | 301.64 |
| 2020-08-03 | 302.06 |
| 2020-07-31 | 289.61 |
| 2020-07-30 | 292.51 |
| 2020-07-29 | 290.02 |
| 2020-07-28 | 295.42 |
| 2020-07-27 | 290.44 |
| 2020-07-24 | 292.93 |
| 2020-07-23 | 316.58 |
| 2020-07-22 | 319.07 |
| 2020-07-21 | 306.62 |
| 2020-07-20 | 300.40 |
| 2020-07-17 | 297.49 |
| 2020-07-16 | 285.87 |
| 2020-07-15 | 313.26 |
| 2020-07-14 | 320.73 |
| 2020-07-13 | 328.20 |
| 2020-07-10 | 322.39 |
| 2020-07-09 | 327.37 |
| 2020-07-08 | 334.83 |
| 2020-07-07 | 326.54 |
| 2020-07-06 | 310.35 |
| 2020-07-03 | 289.61 |
| 2020-07-02 | 293.34 |
| 2020-06-30 | 278.82 |
| 2020-06-29 | 287.95 |
| 2020-06-26 | 295.00 |
| 2020-06-24 | 294.17 |
| 2020-06-23 | 304.96 |
| 2020-06-22 | 304.55 |
| 2020-06-19 | 312.84 |
| 2020-06-18 | 319.07 |
| 2020-06-17 | 330.69 |
| 2020-06-16 | 291.27 |
| 2020-06-15 | 265.54 |
| 2020-06-12 | 269.28 |
| 2020-06-11 | 265.13 |
| 2020-06-10 | 278.41 |
| 2020-06-09 | 287.12 |
| 2020-06-08 | 281.31 |
| 2020-06-05 | 265.17 |
| 2020-06-04 | 254.96 |
| 2020-06-03 | 250.06 |
| 2020-06-02 | 252.51 |
| 2020-06-01 | 259.45 |
| 2020-05-29 | 260.68 |
| 2020-05-28 | 248.01 |
| 2020-05-27 | 257.82 |
| 2020-05-26 | 278.65 |
| 2020-05-25 | 268.85 |
| 2020-05-22 | 263.13 |
| 2020-05-21 | 288.45 |
| 2020-05-20 | 293.35 |
| 2020-05-19 | 291.31 |
| 2020-05-18 | 288.04 |
| 2020-05-15 | 312.55 |
| 2020-05-14 | 303.97 |
| 2020-05-13 | 306.43 |
| 2020-05-12 | 303.57 |
| 2020-05-11 | 305.20 |
| 2020-05-08 | 297.03 |
| 2020-05-07 | 286.82 |
| 2020-05-06 | 274.97 |
| 2020-05-05 | 273.75 |
| 2020-05-04 | 283.55 |
| 2020-04-29 | 277.42 |
| 2020-04-28 | 266.80 |
| 2020-04-27 | 271.71 |
| 2020-04-24 | 277.83 |
| 2020-04-23 | 285.18 |
| 2020-04-22 | 288.45 |
| 2020-04-21 | 283.14 |
| 2020-04-20 | 298.66 |
| 2020-04-17 | 288.86 |
| 2020-04-16 | 290.49 |
| 2020-04-15 | 297.03 |
| 2020-04-14 | 287.23 |
| 2020-04-09 | 290.90 |
| 2020-04-08 | 282.33 |
| 2020-04-07 | 261.49 |
| 2020-04-06 | 265.58 |
| 2020-04-03 | 263.54 |
| 2020-04-02 | 245.97 |
| 2020-04-01 | 222.69 |
| 2020-03-31 | 242.70 |
| 2020-03-30 | 238.21 |
| 2020-03-27 | 240.25 |
| 2020-03-26 | 246.79 |
| 2020-03-25 | 236.58 |
| 2020-03-24 | 228.41 |
| 2020-03-23 | 202.67 |
| 2020-03-20 | 227.59 |
| 2020-03-19 | 218.60 |
| 2020-03-18 | 218.20 |
| 2020-03-17 | 233.31 |
| 2020-03-16 | 254.55 |
| 2020-03-13 | 270.48 |
| 2020-03-12 | 284.37 |
| 2020-03-11 | 289.27 |
| 2020-03-10 | 288.86 |
| 2020-03-09 | 304.38 |
| 2020-03-06 | 309.28 |
| 2020-03-05 | 318.27 |
| 2020-03-04 | 304.38 |
| 2020-03-03 | 308.47 |
| 2020-03-02 | 305.20 |
| 2020-02-28 | 292.13 |
| 2020-02-27 | 305.61 |
| 2020-02-26 | 308.47 |
| 2020-02-25 | 313.37 |
| 2020-02-24 | 317.45 |
| 2020-02-21 | 326.44 |
| 2020-02-20 | 332.16 |
| 2020-02-19 | 330.52 |
| 2020-02-18 | 339.51 |
| 2020-02-17 | 344.41 |
| 2020-02-14 | 357.48 |
| 2020-02-13 | 348.50 |
| 2020-02-12 | 327.26 |
| 2020-02-11 | 318.27 |
| 2020-02-10 | 322.36 |
| 2020-02-07 | 316.64 |
| 2020-02-06 | 316.64 |
| 2020-02-05 | 324.81 |
| 2020-02-04 | 336.24 |
| 2020-02-03 | 323.99 |
| 2020-01-31 | 326.44 |
| 2020-01-30 | 333.79 |
| 2020-01-29 | 351.76 |
| 2020-01-24 | 376.27 |
| 2020-01-23 | 377.91 |
| 2020-01-22 | 391.79 |
| 2020-01-21 | 390.16 |
| 2020-01-20 | 390.98 |
| 2020-01-17 | 391.79 |
| 2020-01-16 | 376.27 |
| 2020-01-15 | 357.48 |
| 2020-01-14 | 363.20 |
| 2020-01-13 | 332.98 |
| 2020-01-10 | 319.90 |
| 2020-01-09 | 309.28 |
| 2020-01-08 | 316.64 |
| 2020-01-07 | 332.16 |
| 2020-01-06 | 326.44 |
| 2020-01-03 | 350.95 |
| 2020-01-02 | 354.22 |
| 2019-12-31 | 358.30 |
| 2019-12-30 | 349.31 |
| 2019-12-27 | 355.85 |
| 2019-12-24 | 351.76 |
| 2019-12-23 | 352.58 |
| 2019-12-20 | 346.05 |
| 2019-12-19 | 341.96 |
| 2019-12-18 | 342.78 |
| 2019-12-17 | 367.29 |
| 2019-12-16 | 363.20 |
| 2019-12-13 | 363.20 |
| 2019-12-12 | 365.65 |
| 2019-12-11 | 368.10 |
| 2019-12-10 | 359.93 |
| 2019-12-09 | 357.48 |
| 2019-12-06 | 368.10 |
| 2019-12-05 | 368.10 |
| 2019-12-04 | 356.67 |
| 2019-12-03 | 360.75 |
| 2019-12-02 | 359.93 |
| 2019-11-29 | 355.03 |
| 2019-11-28 | 376.27 |
| 2019-11-27 | 373.01 |
| 2019-11-26 | 381.99 |
| 2019-11-25 | 382.81 |
| 2019-11-22 | 379.54 |
| 2019-11-21 | 386.08 |
| 2019-11-20 | 400.78 |
| 2019-11-19 | 406.50 |
| 2019-11-18 | 399.15 |
| 2019-11-15 | 390.98 |
| 2019-11-14 | 373.82 |
| 2019-11-13 | 388.53 |
| 2019-11-12 | 391.79 |
| 2019-11-11 | 392.61 |
| 2019-11-08 | 407.32 |
| 2019-11-07 | 390.98 |
| 2019-11-06 | 356.67 |
| 2019-11-05 | 340.33 |
| 2019-11-04 | 343.60 |
| 2019-11-01 | 332.98 |
| 2019-10-31 | 335.43 |
| 2019-10-30 | 337.88 |
| 2019-10-29 | 344.41 |
| 2019-10-28 | 339.51 |
| 2019-10-25 | 349.31 |
| 2019-10-24 | 321.54 |
| 2019-10-23 | 313.37 |
| 2019-10-22 | 318.27 |
| 2019-10-21 | 317.45 |
| 2019-10-18 | 310.92 |
| 2019-10-17 | 311.74 |
| 2019-10-16 | 313.37 |
| 2019-10-15 | 315.00 |
| 2019-10-14 | 315.82 |
| 2019-10-11 | 300.30 |
| 2019-10-10 | 294.17 |
| 2019-10-09 | 297.44 |
| 2019-10-08 | 294.17 |
| 2019-10-04 | 291.72 |
| 2019-10-03 | 294.99 |
| 2019-10-02 | 276.20 |
| 2019-09-30 | 280.69 |
| 2019-09-27 | 272.52 |
| 2019-09-26 | 271.30 |
| 2019-09-25 | 263.94 |
| 2019-09-24 | 277.42 |
| 2019-09-23 | 265.99 |
| 2019-09-20 | 273.34 |
| 2019-09-19 | 265.99 |
| 2019-09-18 | 267.21 |
| 2019-09-17 | 268.85 |
| 2019-09-16 | 264.76 |
| 2019-09-13 | 263.94 |
| 2019-09-12 | 267.62 |
| 2019-09-11 | 261.49 |
| 2019-09-10 | 278.24 |
| 2019-09-09 | 280.69 |
| 2019-09-06 | 285.59 |
| 2019-09-05 | 300.71 |
| 2019-09-04 | 281.92 |
| 2019-09-03 | 286.00 |
| 2019-09-02 | 299.07 |
| 2019-08-30 | 299.48 |
| 2019-08-29 | 297.44 |
| 2019-08-28 | 289.04 |
| 2019-08-27 | 300.64 |
| 2019-08-26 | 289.04 |
| 2019-08-23 | 292.24 |
| 2019-08-22 | 277.45 |
| 2019-08-21 | 261.05 |
| 2019-08-20 | 256.66 |
| 2019-08-19 | 208.27 |
| 2019-08-16 | 181.09 |
| 2019-08-15 | 172.69 |
| 2019-08-14 | 171.09 |
| 2019-08-13 | 173.49 |
| 2019-08-12 | 180.29 |
| 2019-08-09 | 181.09 |
| 2019-08-08 | 181.09 |
| 2019-08-07 | 179.49 |
| 2019-08-06 | 173.49 |
| 2019-08-05 | 178.29 |
| 2019-08-02 | 187.88 |
| 2019-08-01 | 200.28 |
| 2019-07-31 | 201.48 |
| 2019-07-30 | 199.48 |
| 2019-07-29 | 201.48 |
| 2019-07-26 | 202.28 |
| 2019-07-25 | 210.67 |
| 2019-07-24 | 205.08 |
| 2019-07-23 | 203.88 |
| 2019-07-22 | 207.88 |
| 2019-07-19 | 213.47 |
| 2019-07-18 | 214.67 |
| 2019-07-17 | 214.67 |
| 2019-07-16 | 206.28 |
| 2019-07-15 | 204.28 |
| 2019-07-12 | 194.28 |
| 2019-07-11 | 198.68 |
| 2019-07-10 | 198.28 |
| 2019-07-09 | 191.48 |
| 2019-07-08 | 199.88 |
| 2019-07-05 | 200.28 |
| 2019-07-04 | 197.48 |
| 2019-07-03 | 199.48 |
| 2019-07-02 | 196.28 |
| 2019-06-28 | 186.28 |
| 2019-06-27 | 175.49 |
| 2019-06-26 | 175.89 |
| 2019-06-25 | 165.49 |
| 2019-06-24 | 167.49 |
| 2019-06-21 | 152.70 |
| 2019-06-20 | 169.89 |
| 2019-06-19 | 163.89 |
| 2019-06-18 | 151.90 |
| 2019-06-17 | 145.50 |
| 2019-06-14 | 149.50 |
| 2019-06-13 | 156.70 |
| 2019-06-12 | 162.69 |
| 2019-06-11 | 166.69 |
| 2019-06-10 | 165.89 |
| 2019-06-06 | 164.69 |
| 2019-06-05 | 157.90 |
| 2019-06-04 | 161.49 |
| 2019-06-03 | 173.09 |
| 2019-05-31 | 175.89 |
| 2019-05-30 | 176.29 |
| 2019-05-29 | 177.49 |
| 2019-05-28 | 179.09 |
| 2019-05-27 | 167.09 |
| 2019-05-24 | 163.89 |
| 2019-05-23 | 160.29 |
| 2019-05-22 | 158.70 |
| 2019-05-21 | 154.30 |
| 2019-05-20 | 154.30 |
| 2019-05-17 | 163.09 |
| 2019-05-16 | 169.09 |
| 2019-05-15 | 167.49 |
| 2019-05-14 | 163.89 |
| 2019-05-10 | 165.49 |
| 2019-05-09 | 155.50 |
| 2019-05-08 | 161.09 |
| 2019-05-07 | 167.49 |
| 2019-05-06 | 169.49 |
| 2019-05-03 | 178.69 |
| 2019-05-02 | 179.49 |
| 2019-04-30 | 177.89 |
| 2019-04-29 | 178.69 |
| 2019-04-26 | 175.57 |
| 2019-04-25 | 175.18 |
| 2019-04-24 | 178.30 |
| 2019-04-23 | 176.35 |
| 2019-04-18 | 178.69 |
| 2019-04-17 | 182.98 |
| 2019-04-16 | 188.84 |
| 2019-04-15 | 192.35 |
| 2019-04-12 | 201.33 |
| 2019-04-11 | 210.70 |
| 2019-04-10 | 221.24 |
| 2019-04-09 | 218.11 |
| 2019-04-08 | 213.04 |
| 2019-04-04 | 208.75 |
| 2019-04-03 | 209.14 |
| 2019-04-02 | 203.28 |
| 2019-04-01 | 202.11 |
| 2019-03-29 | 197.04 |
| 2019-03-28 | 191.57 |
| 2019-03-27 | 195.47 |
| 2019-03-26 | 190.79 |
| 2019-03-25 | 191.18 |
| 2019-03-22 | 201.72 |
| 2019-03-21 | 214.60 |
| 2019-03-20 | 208.36 |
| 2019-03-19 | 217.33 |
| 2019-03-18 | 220.85 |
| 2019-03-15 | 197.43 |
| 2019-03-14 | 208.75 |
| 2019-03-13 | 211.48 |
| 2019-03-12 | 212.65 |
| 2019-03-11 | 215.38 |
| 2019-03-08 | 208.36 |
| 2019-03-07 | 224.36 |
| 2019-03-06 | 237.24 |
| 2019-03-05 | 234.12 |
| 2019-03-04 | 233.73 |
| 2019-03-01 | 227.87 |
| 2019-02-28 | 222.41 |
| 2019-02-27 | 237.63 |
| 2019-02-26 | 250.12 |
| 2019-02-25 | 252.07 |
| 2019-02-22 | 241.53 |
| 2019-02-21 | 212.26 |
| 2019-02-20 | 210.31 |
| 2019-02-19 | 206.01 |
| 2019-02-18 | 221.63 |
| 2019-02-15 | 212.26 |
| 2019-02-14 | 230.60 |
| 2019-02-13 | 229.04 |
| 2019-02-12 | 223.19 |
| 2019-02-11 | 209.92 |
| 2019-02-08 | 206.40 |
| 2019-02-04 | 209.14 |
| 2019-02-01 | 215.77 |
| 2019-01-31 | 217.33 |
| 2019-01-30 | 197.04 |
| 2019-01-29 | 191.57 |
| 2019-01-28 | 189.62 |
| 2019-01-25 | 203.67 |
| 2019-01-24 | 206.79 |
| 2019-01-23 | 205.23 |
| 2019-01-22 | 198.60 |
| 2019-01-21 | 202.11 |
| 2019-01-18 | 198.99 |
| 2019-01-17 | 191.96 |
| 2019-01-16 | 197.82 |
| 2019-01-15 | 197.04 |
| 2019-01-14 | 188.84 |
| 2019-01-11 | 186.50 |
| 2019-01-10 | 186.50 |
| 2019-01-09 | 187.28 |
| 2019-01-08 | 181.42 |
| 2019-01-07 | 175.57 |
| 2019-01-04 | 173.62 |
| 2019-01-03 | 156.44 |
| 2019-01-02 | 169.32 |
| 2018-12-31 | 184.16 |
| 2018-12-28 | 181.81 |
| 2018-12-27 | 179.86 |
| 2018-12-24 | 182.20 |
| 2018-12-21 | 187.28 |
| 2018-12-20 | 188.06 |
| 2018-12-19 | 186.89 |
| 2018-12-18 | 193.13 |
| 2018-12-17 | 190.79 |
| 2018-12-14 | 192.35 |
| 2018-12-13 | 197.82 |
| 2018-12-12 | 186.89 |
| 2018-12-11 | 186.89 |
| 2018-12-10 | 192.35 |
| 2018-12-07 | 203.28 |
| 2018-12-06 | 215.77 |
| 2018-12-05 | 250.51 |
| 2018-12-04 | 257.15 |
| 2018-12-03 | 244.66 |
| 2018-11-30 | 232.95 |
| 2018-11-29 | 248.95 |
| 2018-11-28 | 257.15 |
| 2018-11-27 | 255.19 |
| 2018-11-26 | 258.32 |
| 2018-11-23 | 258.32 |
| 2018-11-22 | 271.59 |
| 2018-11-21 | 278.61 |
| 2018-11-20 | 273.15 |
| 2018-11-19 | 277.44 |
| 2018-11-16 | 259.10 |
| 2018-11-15 | 257.54 |
| 2018-11-14 | 257.54 |
| 2018-11-13 | 309.84 |
| 2018-11-12 | 291.10 |
| 2018-11-09 | 290.32 |
| 2018-11-08 | 291.88 |
| 2018-11-07 | 287.20 |
| 2018-11-06 | 294.23 |
| 2018-11-05 | 276.66 |
| 2018-11-02 | 283.69 |
| 2018-11-01 | 262.61 |
| 2018-10-31 | 264.17 |
| 2018-10-30 | 251.68 |
| 2018-10-29 | 241.53 |
| 2018-10-26 | 240.75 |
| 2018-10-25 | 253.24 |
| 2018-10-24 | 255.19 |
| 2018-10-23 | 250.90 |
| 2018-10-22 | 290.32 |
| 2018-10-19 | 257.93 |
| 2018-10-18 | 252.07 |
| 2018-10-16 | 254.41 |
| 2018-10-15 | 261.44 |
| 2018-10-12 | 255.19 |
| 2018-10-11 | 240.36 |
| 2018-10-10 | 259.10 |
| 2018-10-09 | 262.22 |
| 2018-10-08 | 278.22 |
| 2018-10-05 | 286.81 |
| 2018-10-04 | 275.49 |
| 2018-10-03 | 297.35 |
| 2018-10-02 | 308.28 |
| 2018-09-28 | 324.67 |
| 2018-09-27 | 311.40 |
| 2018-09-26 | 307.50 |
| 2018-09-24 | 304.37 |
| 2018-09-21 | 316.08 |
| 2018-09-20 | 314.52 |
| 2018-09-19 | 303.59 |
| 2018-09-18 | 296.57 |
| 2018-09-17 | 295.79 |
| 2018-09-14 | 312.96 |
| 2018-09-13 | 295.01 |
| 2018-09-12 | 329.36 |
| 2018-09-11 | 389.47 |
| 2018-09-10 | 389.47 |
| 2018-09-07 | 397.43 |
| 2018-09-06 | 385.11 |
| 2018-09-05 | 395.89 |
| 2018-09-04 | 397.43 |
| 2018-09-03 | 411.29 |
| 2018-08-31 | 400.51 |
| 2018-08-30 | 403.59 |
| 2018-08-29 | 395.89 |
| 2018-08-28 | 404.36 |
| 2018-08-27 | 450.56 |
| 2018-08-24 | 431.31 |
| 2018-08-23 | 430.54 |
| 2018-08-22 | 427.46 |
| 2018-08-21 | 439.01 |
| 2018-08-20 | 403.59 |
| 2018-08-17 | 407.44 |
| 2018-08-16 | 410.52 |
| 2018-08-15 | 393.58 |
| 2018-08-14 | 422.84 |
| 2018-08-13 | 422.07 |
| 2018-08-10 | 435.93 |
| 2018-08-09 | 443.63 |
| 2018-08-08 | 436.70 |
| 2018-08-07 | 419.76 |
| 2018-08-06 | 409.75 |
| 2018-08-03 | 427.46 |
| 2018-08-02 | 429.00 |
| 2018-08-01 | 442.09 |
| 2018-07-31 | 416.68 |
| 2018-07-30 | 424.38 |
| 2018-07-27 | 439.01 |
| 2018-07-26 | 435.16 |
| 2018-07-25 | 458.26 |
| 2018-07-24 | 452.10 |
| 2018-07-23 | 472.89 |
| 2018-07-20 | 492.14 |
| 2018-07-19 | 475.97 |
| 2018-07-18 | 482.90 |
| 2018-07-17 | 494.45 |
| 2018-07-16 | 499.84 |
| 2018-07-13 | 505.23 |
| 2018-07-12 | 502.15 |
| 2018-07-11 | 480.59 |
| 2018-07-10 | 473.66 |
| 2018-07-09 | 485.21 |
| 2018-07-06 | 475.97 |
| 2018-07-05 | 458.26 |
| 2018-07-04 | 469.81 |
| 2018-07-03 | 474.43 |
| 2018-06-29 | 503.69 |
| 2018-06-28 | 489.83 |
| 2018-06-27 | 540.65 |
| 2018-06-26 | 564.52 |
| 2018-06-25 | 558.36 |
| 2018-06-22 | 571.45 |
| 2018-06-21 | 572.22 |
| 2018-06-20 | 579.92 |
| 2018-06-19 | 590.70 |
| 2018-06-15 | 600.71 |
| 2018-06-14 | 593.78 |
| 2018-06-13 | 608.41 |
| 2018-06-12 | 596.86 |
| 2018-06-11 | 589.93 |
| 2018-06-08 | 589.16 |
| 2018-06-07 | 606.10 |
| 2018-06-06 | 625.35 |
| 2018-06-05 | 640.75 |
| 2018-06-04 | 630.74 |
| 2018-06-01 | 631.51 |
| 2018-05-31 | 627.66 |
| 2018-05-30 | 589.93 |
| 2018-05-29 | 602.25 |
| 2018-05-28 | 610.72 |
| 2018-05-25 | 585.31 |
| 2018-05-24 | 594.55 |
| 2018-05-23 | 578.38 |
| 2018-05-21 | 580.69 |
| 2018-05-18 | 576.07 |
| 2018-05-17 | 586.08 |
| 2018-05-16 | 600.71 |
| 2018-05-15 | 613.80 |
| 2018-05-14 | 613.80 |
| 2018-05-11 | 599.94 |
| 2018-05-10 | 599.94 |
| 2018-05-09 | 603.02 |
| 2018-05-08 | 646.14 |
| 2018-05-07 | 646.14 |
| 2018-05-04 | 646.14 |
| 2018-05-03 | 660.00 |
| 2018-05-02 | 643.06 |
| 2018-04-30 | 645.37 |
| 2018-04-27 | 630.24 |
| 2018-04-26 | 614.22 |
| 2018-04-25 | 651.61 |
| 2018-04-24 | 611.16 |
| 2018-04-23 | 598.19 |
| 2018-04-20 | 598.19 |
| 2018-04-19 | 583.69 |
| 2018-04-18 | 585.22 |
| 2018-04-17 | 613.45 |
| 2018-04-16 | 620.32 |
| 2018-04-13 | 618.03 |
| 2018-04-12 | 629.48 |
| 2018-04-11 | 607.35 |
| 2018-04-10 | 626.43 |
| 2018-04-09 | 624.14 |
| 2018-04-06 | 583.69 |
| 2018-04-04 | 579.88 |
| 2018-04-03 | 585.22 |
| 2018-03-29 | 579.88 |
| 2018-03-28 | 576.83 |
| 2018-03-27 | 617.27 |
| 2018-03-26 | 613.45 |
| 2018-03-23 | 573.01 |
| 2018-03-22 | 596.67 |
| 2018-03-21 | 600.48 |
| 2018-03-20 | 624.90 |
| 2018-03-19 | 572.25 |
| 2018-03-16 | 556.23 |
| 2018-03-15 | 553.17 |
| 2018-03-14 | 537.15 |
| 2018-03-13 | 547.83 |
| 2018-03-12 | 558.51 |
| 2018-03-09 | 570.72 |
| 2018-03-08 | 533.33 |
| 2018-03-07 | 506.63 |
| 2018-03-06 | 495.18 |
| 2018-03-05 | 494.42 |
| 2018-03-02 | 491.37 |
| 2018-03-01 | 499.00 |
| 2018-02-28 | 499.76 |
| 2018-02-27 | 518.07 |
| 2018-02-26 | 517.31 |
| 2018-02-23 | 500.52 |
| 2018-02-22 | 504.34 |
| 2018-02-21 | 514.26 |
| 2018-02-20 | 521.89 |
| 2018-02-15 | 531.04 |
| 2018-02-14 | 518.07 |
| 2018-02-13 | 511.20 |
| 2018-02-12 | 505.10 |
| 2018-02-09 | 501.29 |
| 2018-02-08 | 521.89 |
| 2018-02-07 | 515.78 |
| 2018-02-06 | 499.76 |
| 2018-02-05 | 531.81 |
| 2018-02-02 | 550.88 |
| 2018-02-01 | 534.10 |
| 2018-01-31 | 540.20 |
| 2018-01-30 | 543.25 |
| 2018-01-29 | 547.83 |
| 2018-01-26 | 562.33 |
| 2018-01-25 | 580.64 |
| 2018-01-24 | 589.80 |
| 2018-01-23 | 591.33 |
| 2018-01-22 | 610.40 |
| 2018-01-19 | 609.64 |
| 2018-01-18 | 601.25 |
| 2018-01-17 | 607.35 |
| 2018-01-16 | 614.22 |
| 2018-01-15 | 602.01 |
| 2018-01-12 | 629.48 |
| 2018-01-11 | 624.90 |
| 2018-01-10 | 661.53 |
| 2018-01-09 | 640.16 |
| 2018-01-08 | 626.43 |
| 2018-01-05 | 624.90 |
| 2018-01-04 | 624.14 |
| 2018-01-03 | 605.06 |
| 2018-01-02 | 595.14 |
| 2017-12-29 | 595.14 |
| 2017-12-28 | 563.86 |
| 2017-12-27 | 567.67 |
| 2017-12-22 | 585.98 |
| 2017-12-21 | 573.01 |
| 2017-12-20 | 563.86 |
| 2017-12-19 | 564.62 |
| 2017-12-18 | 552.41 |
| 2017-12-15 | 553.94 |
| 2017-12-14 | 579.88 |
| 2017-12-13 | 551.65 |
| 2017-12-12 | 550.88 |
| 2017-12-11 | 550.88 |
| 2017-12-08 | 542.49 |
| 2017-12-07 | 514.26 |
| 2017-12-06 | 502.81 |
| 2017-12-05 | 508.92 |
| 2017-12-04 | 507.39 |
| 2017-12-01 | 492.89 |
| 2017-11-30 | 522.65 |
| 2017-11-29 | 515.78 |
| 2017-11-28 | 512.73 |
| 2017-11-27 | 512.73 |
| 2017-11-24 | 505.10 |
| 2017-11-23 | 504.34 |
| 2017-11-22 | 510.44 |
| 2017-11-21 | 517.31 |
| 2017-11-20 | 503.57 |
| 2017-11-17 | 492.89 |
| 2017-11-16 | 492.89 |
| 2017-11-15 | 479.16 |
| 2017-11-14 | 505.86 |
| 2017-11-13 | 499.00 |
| 2017-11-10 | 507.39 |
| 2017-11-09 | 475.34 |
| 2017-11-08 | 464.66 |
| 2017-11-07 | 460.08 |
| 2017-11-06 | 460.84 |
| 2017-11-03 | 460.84 |
| 2017-11-02 | 460.84 |
| 2017-11-01 | 463.90 |
| 2017-10-31 | 450.16 |
| 2017-10-30 | 450.16 |
| 2017-10-27 | 451.69 |
| 2017-10-26 | 470.00 |
| 2017-10-25 | 466.18 |
| 2017-10-24 | 464.66 |
| 2017-10-23 | 483.74 |
| 2017-10-20 | 472.29 |
| 2017-10-19 | 460.08 |
| 2017-10-18 | 459.32 |
| 2017-10-17 | 455.50 |
| 2017-10-16 | 454.74 |
| 2017-10-13 | 448.63 |
| 2017-10-12 | 445.58 |
| 2017-10-11 | 455.50 |
| 2017-10-10 | 456.27 |
| 2017-10-09 | 449.40 |
| 2017-10-06 | 449.40 |
| 2017-10-04 | 434.90 |
| 2017-10-03 | 437.95 |
| 2017-09-29 | 420.40 |
| 2017-09-28 | 421.93 |
| 2017-09-27 | 424.98 |
| 2017-09-26 | 425.74 |
| 2017-09-25 | 430.32 |
| 2017-09-22 | 434.14 |
| 2017-09-21 | 427.27 |
| 2017-09-20 | 435.66 |
| 2017-09-19 | 432.61 |
| 2017-09-18 | 429.56 |
| 2017-09-15 | 421.16 |
| 2017-09-14 | 424.22 |
| 2017-09-13 | 426.51 |
| 2017-09-12 | 431.08 |
| 2017-09-11 | 430.32 |
| 2017-09-08 | 434.14 |
| 2017-09-07 | 457.79 |
| 2017-09-06 | 455.50 |
| 2017-09-05 | 454.74 |
| 2017-09-04 | 446.35 |
| 2017-09-01 | 439.78 |
| 2017-08-31 | 443.56 |
| 2017-08-30 | 439.78 |
| 2017-08-29 | 432.23 |
| 2017-08-28 | 436.01 |
| 2017-08-25 | 437.52 |
| 2017-08-24 | 444.31 |
| 2017-08-22 | 454.88 |
| 2017-08-21 | 398.26 |
| 2017-08-18 | 398.26 |
| 2017-08-17 | 398.26 |
| 2017-08-16 | 405.81 |
| 2017-08-15 | 390.71 |
| 2017-08-14 | 388.45 |
| 2017-08-11 | 381.65 |
| 2017-08-10 | 380.14 |
| 2017-08-09 | 387.69 |
| 2017-08-08 | 390.71 |
| 2017-08-07 | 392.22 |
| 2017-08-04 | 391.47 |
| 2017-08-03 | 391.47 |
| 2017-08-02 | 393.73 |
| 2017-08-01 | 400.53 |
| 2017-07-31 | 403.55 |
| 2017-07-28 | 403.55 |
| 2017-07-27 | 408.83 |
| 2017-07-26 | 411.10 |
| 2017-07-25 | 405.06 |
| 2017-07-24 | 416.38 |
| 2017-07-21 | 394.49 |
| 2017-07-20 | 390.71 |
| 2017-07-19 | 393.73 |
| 2017-07-18 | 390.71 |
| 2017-07-17 | 395.24 |
| 2017-07-14 | 390.71 |
| 2017-07-13 | 393.73 |
| 2017-07-12 | 385.43 |
| 2017-07-11 | 381.65 |
| 2017-07-10 | 372.59 |
| 2017-07-07 | 376.37 |
| 2017-07-06 | 375.61 |
| 2017-07-05 | 392.22 |
| 2017-07-04 | 390.71 |
| 2017-07-03 | 409.59 |
| 2017-06-30 | 409.59 |
| 2017-06-29 | 411.85 |
| 2017-06-28 | 411.10 |
| 2017-06-27 | 417.14 |
| 2017-06-26 | 416.38 |
| 2017-06-23 | 414.87 |
| 2017-06-22 | 417.14 |
| 2017-06-21 | 415.63 |
| 2017-06-20 | 411.10 |
| 2017-06-19 | 409.59 |
| 2017-06-16 | 412.61 |
| 2017-06-15 | 417.89 |
| 2017-06-14 | 423.17 |
| 2017-06-13 | 424.68 |
| 2017-06-12 | 424.68 |
| 2017-06-09 | 423.17 |
| 2017-06-08 | 430.72 |
| 2017-06-07 | 420.91 |
| 2017-06-06 | 413.36 |
| 2017-06-05 | 430.72 |
| 2017-06-02 | 428.46 |
| 2017-06-01 | 420.91 |
| 2017-05-31 | 421.66 |
| 2017-05-29 | 408.08 |
| 2017-05-26 | 414.12 |
| 2017-05-25 | 421.66 |
| 2017-05-24 | 427.70 |
| 2017-05-23 | 426.19 |
| 2017-05-22 | 428.46 |
| 2017-05-19 | 423.93 |
| 2017-05-18 | 420.91 |
| 2017-05-17 | 424.68 |
| 2017-05-16 | 426.95 |
| 2017-05-15 | 426.95 |
| 2017-05-12 | 433.74 |
| 2017-05-11 | 428.46 |
| 2017-05-10 | 424.68 |
| 2017-05-09 | 427.70 |
| 2017-05-08 | 424.68 |
| 2017-05-05 | 409.59 |
| 2017-05-04 | 403.55 |
| 2017-05-02 | 417.89 |
| 2017-04-28 | 407.32 |
| 2017-04-27 | 393.32 |
| 2017-04-26 | 404.53 |
| 2017-04-25 | 400.79 |
| 2017-04-24 | 399.30 |
| 2017-04-21 | 405.28 |
| 2017-04-20 | 400.04 |
| 2017-04-19 | 397.80 |
| 2017-04-18 | 417.23 |
| 2017-04-13 | 413.50 |
| 2017-04-12 | 414.99 |
| 2017-04-11 | 413.50 |
| 2017-04-10 | 414.25 |
| 2017-04-07 | 424.71 |
| 2017-04-06 | 423.21 |
| 2017-04-05 | 440.41 |
| 2017-04-03 | 416.49 |
| 2017-03-31 | 414.99 |
| 2017-03-30 | 409.01 |
| 2017-03-29 | 415.74 |
| 2017-03-28 | 403.03 |
| 2017-03-27 | 436.67 |
| 2017-03-24 | 423.21 |
| 2017-03-23 | 403.78 |
| 2017-03-22 | 394.06 |
| 2017-03-21 | 399.30 |
| 2017-03-20 | 410.51 |
| 2017-03-17 | 391.82 |
| 2017-03-16 | 394.81 |
| 2017-03-15 | 381.36 |
| 2017-03-14 | 383.60 |
| 2017-03-13 | 382.85 |
| 2017-03-10 | 374.63 |
| 2017-03-09 | 381.36 |
| 2017-03-08 | 390.33 |
| 2017-03-07 | 379.86 |
| 2017-03-06 | 377.62 |
| 2017-03-03 | 379.86 |
| 2017-03-02 | 380.61 |
| 2017-03-01 | 382.10 |
| 2017-02-28 | 372.39 |
| 2017-02-27 | 372.39 |
| 2017-02-24 | 379.12 |
| 2017-02-23 | 375.38 |
| 2017-02-22 | 389.58 |
| 2017-02-21 | 385.84 |
| 2017-02-20 | 376.87 |
| 2017-02-17 | 363.42 |
| 2017-02-16 | 382.85 |
| 2017-02-15 | 385.84 |
| 2017-02-14 | 382.85 |
| 2017-02-13 | 403.03 |
| 2017-02-10 | 398.55 |
| 2017-02-09 | 400.79 |
| 2017-02-08 | 393.32 |
| 2017-02-07 | 389.58 |
| 2017-02-06 | 388.83 |
| 2017-02-03 | 361.92 |
| 2017-02-02 | 363.42 |
| 2017-02-01 | 376.13 |
| 2017-01-27 | 375.38 |
| 2017-01-26 | 381.36 |
| 2017-01-25 | 378.37 |
| 2017-01-24 | 374.63 |
| 2017-01-23 | 386.59 |
| 2017-01-20 | 377.62 |
| 2017-01-19 | 380.61 |
| 2017-01-18 | 388.83 |
| 2017-01-17 | 376.13 |
| 2017-01-16 | 364.17 |
| 2017-01-13 | 370.89 |
| 2017-01-12 | 364.17 |
| 2017-01-11 | 370.89 |
| 2017-01-10 | 368.65 |
| 2017-01-09 | 354.45 |
| 2017-01-06 | 351.46 |
| 2017-01-05 | 353.70 |
| 2017-01-04 | 359.68 |
| 2017-01-03 | 348.47 |
| 2016-12-30 | 358.93 |
| 2016-12-29 | 355.20 |
| 2016-12-28 | 348.47 |
| 2016-12-23 | 341.00 |
| 2016-12-22 | 344.73 |
| 2016-12-21 | 346.97 |
| 2016-12-20 | 343.98 |
| 2016-12-19 | 346.97 |
| 2016-12-16 | 346.97 |
| 2016-12-15 | 347.72 |
| 2016-12-14 | 351.46 |
| 2016-12-13 | 355.94 |
| 2016-12-12 | 352.21 |
| 2016-12-09 | 363.42 |
| 2016-12-08 | 364.17 |
| 2016-12-07 | 355.94 |
| 2016-12-06 | 353.70 |
| 2016-12-05 | 356.69 |
| 2016-12-02 | 366.41 |
| 2016-12-01 | 367.16 |
| 2016-11-30 | 383.60 |
| 2016-11-29 | 373.14 |
| 2016-11-28 | 374.63 |
| 2016-11-25 | 369.40 |
| 2016-11-24 | 375.38 |
| 2016-11-23 | 385.09 |
| 2016-11-22 | 383.60 |
| 2016-11-21 | 388.83 |
| 2016-11-18 | 392.57 |
| 2016-11-17 | 377.62 |
| 2016-11-16 | 391.07 |
| 2016-11-15 | 359.68 |
| 2016-11-14 | 359.68 |
| 2016-11-11 | 365.66 |
| 2016-11-10 | 372.39 |
| 2016-11-09 | 355.20 |
| 2016-11-08 | 361.18 |
| 2016-11-07 | 349.22 |
| 2016-11-04 | 338.01 |
| 2016-11-03 | 346.23 |
| 2016-11-02 | 347.72 |
| 2016-11-01 | 363.42 |
| 2016-10-31 | 352.95 |
| 2016-10-28 | 369.40 |
| 2016-10-27 | 370.89 |
| 2016-10-26 | 364.91 |
| 2016-10-25 | 373.88 |
| 2016-10-24 | 374.63 |
| 2016-10-20 | 373.88 |
| 2016-10-19 | 378.37 |
| 2016-10-18 | 377.62 |
| 2016-10-17 | 374.63 |
| 2016-10-14 | 373.88 |
| 2016-10-13 | 384.35 |
| 2016-10-12 | 389.58 |
| 2016-10-11 | 390.33 |
| 2016-10-07 | 386.59 |
| 2016-10-06 | 385.09 |
| 2016-10-05 | 385.84 |
| 2016-10-04 | 384.35 |
| 2016-10-03 | 396.31 |
| 2016-09-30 | 387.34 |
| 2016-09-29 | 397.05 |
| 2016-09-28 | 403.78 |
| 2016-09-27 | 400.04 |
| 2016-09-26 | 389.58 |
| 2016-09-23 | 415.74 |
| 2016-09-22 | 420.22 |
| 2016-09-21 | 415.74 |
| 2016-09-20 | 406.77 |
| 2016-09-19 | 409.76 |
| 2016-09-15 | 403.78 |
| 2016-09-14 | 391.07 |
| 2016-09-13 | 390.33 |
| 2016-09-12 | 390.33 |
| 2016-09-09 | 398.55 |
| 2016-09-08 | 396.31 |
| 2016-09-07 | 389.58 |
| 2016-09-06 | 388.83 |
| 2016-09-05 | 382.10 |
| 2016-09-02 | 388.83 |
| 2016-09-01 | 381.28 |
| 2016-08-31 | 381.28 |
| 2016-08-30 | 378.32 |
| 2016-08-29 | 384.98 |
| 2016-08-26 | 384.98 |
| 2016-08-25 | 382.02 |
| 2016-08-24 | 393.87 |
| 2016-08-23 | 379.06 |
| 2016-08-22 | 381.28 |
| 2016-08-19 | 381.28 |
| 2016-08-18 | 377.58 |
| 2016-08-17 | 376.10 |
| 2016-08-16 | 369.44 |
| 2016-08-15 | 362.03 |
| 2016-08-12 | 365.73 |
| 2016-08-11 | 373.88 |
| 2016-08-10 | 353.89 |
| 2016-08-09 | 347.22 |
| 2016-08-08 | 337.60 |
| 2016-08-05 | 350.92 |
| 2016-08-04 | 347.96 |
| 2016-08-03 | 342.78 |
| 2016-08-01 | 336.86 |
| 2016-07-29 | 322.05 |
| 2016-07-28 | 334.64 |
| 2016-07-27 | 338.34 |
| 2016-07-26 | 340.56 |
| 2016-07-25 | 347.22 |
| 2016-07-22 | 347.22 |
| 2016-07-21 | 340.56 |
| 2016-07-20 | 347.22 |
| 2016-07-19 | 349.44 |
| 2016-07-18 | 351.67 |
| 2016-07-15 | 358.33 |
| 2016-07-14 | 356.11 |
| 2016-07-13 | 352.41 |
| 2016-07-12 | 351.67 |
| 2016-07-11 | 357.59 |
| 2016-07-08 | 355.37 |
| 2016-07-07 | 359.07 |
| 2016-07-06 | 339.08 |
| 2016-07-05 | 329.45 |
| 2016-07-04 | 336.86 |
| 2016-06-30 | 336.86 |
| 2016-06-29 | 322.05 |
| 2016-06-28 | 316.86 |
| 2016-06-27 | 315.38 |
| 2016-06-24 | 316.12 |
| 2016-06-23 | 319.09 |
| 2016-06-22 | 316.86 |
| 2016-06-21 | 308.72 |
| 2016-06-20 | 309.46 |
| 2016-06-17 | 300.58 |
| 2016-06-16 | 299.83 |
| 2016-06-15 | 310.20 |
| 2016-06-14 | 309.46 |
| 2016-06-13 | 300.58 |
| 2016-06-10 | 312.42 |
| 2016-06-08 | 316.86 |
| 2016-06-07 | 321.31 |
| 2016-06-06 | 316.86 |
| 2016-06-03 | 307.24 |
| 2016-06-02 | 308.72 |
| 2016-06-01 | 304.28 |
| 2016-05-31 | 311.68 |
| 2016-05-30 | 314.64 |
| 2016-05-27 | 305.76 |
| 2016-05-26 | 282.80 |
| 2016-05-25 | 282.80 |
| 2016-05-24 | 281.32 |
| 2016-05-23 | 282.80 |
| 2016-05-20 | 277.62 |
| 2016-05-19 | 280.58 |
| 2016-05-18 | 284.29 |
| 2016-05-17 | 287.99 |
| 2016-05-16 | 284.29 |
| 2016-05-13 | 278.36 |
| 2016-05-12 | 285.03 |
| 2016-05-11 | 285.03 |
| 2016-05-10 | 282.06 |
| 2016-05-09 | 285.03 |
| 2016-05-06 | 278.36 |
| 2016-05-05 | 284.29 |
| 2016-05-04 | 288.73 |
| 2016-05-03 | 291.69 |
| 2016-04-29 | 273.92 |
| 2016-04-28 | 276.88 |
| 2016-04-27 | 279.10 |
| 2016-04-26 | 282.06 |
| 2016-04-25 | 280.69 |
| 2016-04-22 | 282.90 |
| 2016-04-21 | 285.10 |
| 2016-04-20 | 282.90 |
| 2016-04-19 | 289.50 |
| 2016-04-18 | 287.30 |
| 2016-04-15 | 288.76 |
| 2016-04-14 | 279.23 |
| 2016-04-13 | 285.83 |
| 2016-04-12 | 285.10 |
| 2016-04-11 | 285.10 |
| 2016-04-08 | 282.16 |
| 2016-04-07 | 284.36 |
| 2016-04-06 | 281.43 |
| 2016-04-05 | 277.76 |
| 2016-04-01 | 277.76 |
| 2016-03-31 | 294.63 |
| 2016-03-30 | 287.30 |
| 2016-03-29 | 280.69 |
| 2016-03-24 | 285.83 |
| 2016-03-23 | 296.10 |
| 2016-03-22 | 291.70 |
| 2016-03-21 | 300.50 |
| 2016-03-18 | 286.56 |
| 2016-03-17 | 282.90 |
| 2016-03-16 | 282.90 |
| 2016-03-15 | 285.83 |
| 2016-03-14 | 292.43 |
| 2016-03-11 | 292.43 |
| 2016-03-10 | 287.30 |
| 2016-03-09 | 301.23 |
| 2016-03-08 | 296.83 |
| 2016-03-07 | 296.83 |
| 2016-03-04 | 293.90 |
| 2016-03-03 | 288.76 |
| 2016-03-02 | 280.69 |
| 2016-03-01 | 267.49 |
| 2016-02-29 | 263.09 |
| 2016-02-26 | 263.09 |
| 2016-02-25 | 252.09 |
| 2016-02-24 | 252.09 |
| 2016-02-23 | 254.65 |
| 2016-02-22 | 260.52 |
| 2016-02-19 | 257.59 |
| 2016-02-18 | 253.92 |
| 2016-02-17 | 238.15 |
| 2016-02-16 | 237.05 |
| 2016-02-15 | 225.31 |
| 2016-02-12 | 216.15 |
| 2016-02-11 | 217.61 |
| 2016-02-05 | 227.51 |
| 2016-02-04 | 223.11 |
| 2016-02-03 | 223.48 |
| 2016-02-02 | 228.61 |
| 2016-02-01 | 232.28 |
| 2016-01-29 | 231.55 |
| 2016-01-28 | 221.65 |
| 2016-01-27 | 216.51 |
| 2016-01-26 | 219.08 |
| 2016-01-25 | 230.45 |
| 2016-01-22 | 229.35 |
| 2016-01-21 | 220.91 |
| 2016-01-20 | 230.45 |
| 2016-01-19 | 241.45 |
| 2016-01-18 | 241.45 |
| 2016-01-15 | 244.02 |
| 2016-01-14 | 243.65 |
| 2016-01-13 | 259.06 |
| 2016-01-12 | 259.06 |
| 2016-01-11 | 250.99 |
| 2016-01-08 | 284.36 |
| 2016-01-07 | 286.56 |
| 2016-01-06 | 299.77 |
| 2016-01-05 | 303.43 |
| 2016-01-04 | 299.77 |
| 2015-12-31 | 318.84 |
| 2015-12-30 | 310.77 |
| 2015-12-29 | 307.10 |
| 2015-12-28 | 296.10 |
| 2015-12-24 | 307.10 |
| 2015-12-23 | 306.37 |
| 2015-12-22 | 300.50 |
| 2015-12-21 | 288.03 |
| 2015-12-18 | 284.36 |
| 2015-12-17 | 290.96 |
| 2015-12-16 | 287.30 |
| 2015-12-15 | 271.89 |
| 2015-12-14 | 267.49 |
| 2015-12-11 | 267.49 |
| 2015-12-10 | 279.23 |
| 2015-12-09 | 277.03 |
| 2015-12-08 | 288.03 |
| 2015-12-07 | 296.10 |
| 2015-12-04 | 303.43 |
| 2015-12-03 | 313.70 |
| 2015-12-02 | 312.97 |
| 2015-12-01 | 297.57 |
| 2015-11-30 | 292.43 |
| 2015-11-27 | 283.63 |
| 2015-11-26 | 300.50 |
| 2015-11-25 | 298.30 |
| 2015-11-24 | 298.30 |
| 2015-11-23 | 285.83 |
| 2015-11-20 | 294.63 |
| 2015-11-19 | 282.90 |
| 2015-11-18 | 276.29 |
| 2015-11-17 | 288.03 |
| 2015-11-16 | 279.96 |
| 2015-11-13 | 296.10 |
| 2015-11-12 | 302.70 |
| 2015-11-11 | 304.90 |
| 2015-11-10 | 289.50 |
| 2015-11-09 | 309.30 |
| 2015-11-06 | 303.43 |
| 2015-11-05 | 307.83 |
| 2015-11-04 | 304.17 |
| 2015-11-03 | 296.83 |
| 2015-11-02 | 291.70 |
| 2015-10-30 | 292.43 |
| 2015-10-29 | 279.96 |
| 2015-10-28 | 282.16 |
| 2015-10-27 | 287.30 |
| 2015-10-26 | 292.43 |
| 2015-10-23 | 282.16 |
| 2015-10-22 | 279.96 |
| 2015-10-20 | 288.76 |
| 2015-10-19 | 289.50 |
| 2015-10-16 | 277.76 |
| 2015-10-15 | 275.56 |
| 2015-10-14 | 277.03 |
| 2015-10-13 | 271.16 |
| 2015-10-12 | 273.36 |
| 2015-10-09 | 274.83 |
| 2015-10-08 | 268.22 |
| 2015-10-07 | 265.29 |
| 2015-10-06 | 247.69 |
| 2015-10-05 | 236.32 |
| 2015-10-02 | 233.38 |
| 2015-09-30 | 225.31 |
| 2015-09-29 | 233.38 |
| 2015-09-25 | 231.18 |
| 2015-09-24 | 239.25 |
| 2015-09-23 | 238.52 |
| 2015-09-22 | 239.98 |
| 2015-09-21 | 254.65 |
| 2015-09-18 | 231.18 |
| 2015-09-17 | 237.42 |
| 2015-09-16 | 233.75 |
| 2015-09-15 | 231.18 |
| 2015-09-14 | 234.48 |
| 2015-09-11 | 235.22 |
| 2015-09-10 | 238.88 |
| 2015-09-09 | 248.79 |
| 2015-09-08 | 240.35 |
| 2015-09-07 | 231.18 |
| 2015-09-04 | 212.48 |
| 2015-09-02 | 192.31 |
| 2015-09-01 | 199.64 |
| 2015-08-31 | 208.81 |
| 2015-08-28 | 220.91 |
| 2015-08-27 | 202.94 |
| 2015-08-26 | 197.58 |
| 2015-08-25 | 195.04 |
| 2015-08-24 | 201.56 |
| 2015-08-21 | 217.15 |
| 2015-08-20 | 224.04 |
| 2015-08-19 | 241.80 |
| 2015-08-18 | 242.88 |
| 2015-08-17 | 236.36 |
| 2015-08-14 | 237.08 |
| 2015-08-13 | 237.08 |
| 2015-08-12 | 237.45 |
| 2015-08-11 | 250.49 |
| 2015-08-10 | 250.86 |
| 2015-08-07 | 259.92 |
| 2015-08-06 | 256.66 |
| 2015-08-05 | 264.63 |
| 2015-08-04 | 265.36 |
| 2015-08-03 | 262.46 |
| 2015-07-31 | 273.33 |
| 2015-07-30 | 268.98 |
| 2015-07-29 | 265.36 |
| 2015-07-28 | 263.18 |
| 2015-07-27 | 266.81 |
| 2015-07-24 | 290.00 |
| 2015-07-23 | 311.02 |
| 2015-07-22 | 303.78 |
| 2015-07-21 | 308.13 |
| 2015-07-20 | 305.95 |
| 2015-07-17 | 308.13 |
| 2015-07-16 | 297.25 |
| 2015-07-15 | 282.03 |
| 2015-07-14 | 294.35 |
| 2015-07-13 | 295.80 |
| 2015-07-10 | 286.38 |
| 2015-07-09 | 274.05 |
| 2015-07-08 | 235.27 |
| 2015-07-07 | 254.48 |
| 2015-07-06 | 269.70 |
| 2015-07-03 | 274.78 |
| 2015-07-02 | 281.30 |
| 2015-06-30 | 293.63 |
| 2015-06-29 | 282.75 |
| 2015-06-26 | 300.15 |
| 2015-06-25 | 304.50 |
| 2015-06-24 | 329.87 |
| 2015-06-23 | 319.72 |
| 2015-06-22 | 309.58 |
| 2015-06-19 | 316.10 |
| 2015-06-18 | 301.60 |
| 2015-06-17 | 303.78 |
| 2015-06-16 | 304.50 |
| 2015-06-15 | 311.75 |
| 2015-06-12 | 328.42 |
| 2015-06-11 | 322.62 |
| 2015-06-10 | 329.15 |
| 2015-06-09 | 322.62 |
| 2015-06-08 | 316.82 |
| 2015-06-05 | 341.47 |
| 2015-06-04 | 349.45 |
| 2015-06-03 | 350.17 |
| 2015-06-02 | 374.82 |
| 2015-06-01 | 374.09 |
| 2015-05-29 | 369.02 |
| 2015-05-28 | 374.82 |
| 2015-05-27 | 362.49 |
| 2015-05-26 | 373.37 |
| 2015-05-22 | 371.19 |
| 2015-05-21 | 369.02 |
| 2015-05-20 | 369.02 |
| 2015-05-19 | 360.32 |
| 2015-05-18 | 361.77 |
| 2015-05-15 | 365.39 |
| 2015-05-14 | 367.57 |
| 2015-05-13 | 358.14 |
| 2015-05-12 | 362.49 |
| 2015-05-11 | 378.44 |
| 2015-05-08 | 360.32 |
| 2015-05-07 | 334.95 |
| 2015-05-06 | 369.02 |
| 2015-05-05 | 371.19 |
| 2015-05-04 | 381.81 |
| 2015-04-30 | 393.34 |
| 2015-04-29 | 395.50 |
| 2015-04-28 | 404.14 |
| 2015-04-27 | 404.14 |
| 2015-04-24 | 381.09 |
| 2015-04-23 | 378.21 |
| 2015-04-22 | 387.57 |
| 2015-04-21 | 396.22 |
| 2015-04-20 | 388.29 |
| 2015-04-17 | 401.26 |
| 2015-04-16 | 409.18 |
| 2015-04-15 | 402.70 |
| 2015-04-14 | 407.74 |
| 2015-04-13 | 425.74 |
| 2015-04-10 | 396.94 |
| 2015-04-09 | 382.53 |
| 2015-04-08 | 365.25 |
| 2015-04-02 | 335.00 |
| 2015-04-01 | 333.56 |
| 2015-03-31 | 329.24 |
| 2015-03-30 | 364.53 |
| 2015-03-27 | 360.93 |
| 2015-03-26 | 350.12 |
| 2015-03-25 | 357.33 |
| 2015-03-24 | 347.24 |
| 2015-03-23 | 339.32 |
| 2015-03-20 | 332.12 |
| 2015-03-19 | 342.20 |
| 2015-03-18 | 347.96 |
| 2015-03-17 | 358.05 |
| 2015-03-16 | 354.45 |
| 2015-03-13 | 365.25 |
| 2015-03-12 | 371.73 |
| 2015-03-11 | 365.97 |
| 2015-03-10 | 365.97 |
| 2015-03-09 | 368.85 |
| 2015-03-06 | 373.89 |
| 2015-03-05 | 381.09 |
| 2015-03-04 | 377.49 |
| 2015-03-03 | 369.57 |
| 2015-03-02 | 368.13 |
| 2015-02-27 | 362.37 |
| 2015-02-26 | 363.09 |
| 2015-02-25 | 360.93 |
| 2015-02-24 | 356.61 |
| 2015-02-23 | 355.89 |
| 2015-02-18 | 353.00 |
| 2015-02-17 | 352.28 |
| 2015-02-16 | 355.17 |
| 2015-02-13 | 337.16 |
| 2015-02-12 | 329.96 |
| 2015-02-11 | 327.08 |
| 2015-02-10 | 342.20 |
| 2015-02-09 | 340.76 |
| 2015-02-06 | 350.12 |
| 2015-02-05 | 345.08 |
| 2015-02-04 | 376.77 |
| 2015-02-03 | 377.49 |
| 2015-02-02 | 376.05 |
| 2015-01-30 | 381.81 |
| 2015-01-29 | 386.85 |
| 2015-01-28 | 390.45 |
| 2015-01-27 | 382.53 |
| 2015-01-26 | 394.06 |
| 2015-01-23 | 395.50 |
| 2015-01-22 | 411.34 |
| 2015-01-21 | 407.02 |
| 2015-01-20 | 384.69 |
| 2015-01-19 | 375.33 |
| 2015-01-16 | 378.93 |
| 2015-01-15 | 386.13 |
| 2015-01-14 | 391.90 |
| 2015-01-13 | 373.17 |
| 2015-01-12 | 373.89 |
| 2015-01-09 | 376.05 |
| 2015-01-08 | 378.21 |
| 2015-01-07 | 360.21 |
| 2015-01-06 | 340.76 |
| 2015-01-05 | 341.48 |
| 2015-01-02 | 347.24 |
| 2014-12-31 | 361.65 |
| 2014-12-30 | 353.00 |
| 2014-12-29 | 328.52 |
| 2014-12-24 | 332.12 |
| 2014-12-23 | 331.40 |
| 2014-12-22 | 335.00 |
| 2014-12-19 | 341.48 |
| 2014-12-18 | 365.25 |
| 2014-12-17 | 332.12 |
| 2014-12-16 | 348.68 |
| 2014-12-15 | 374.61 |
| 2014-12-12 | 371.73 |
| 2014-12-11 | 354.45 |
| 2014-12-10 | 368.13 |
| 2014-12-09 | 355.89 |
| 2014-12-08 | 363.09 |
| 2014-12-05 | 383.25 |
| 2014-12-04 | 357.33 |
| 2014-12-03 | 348.68 |
| 2014-12-02 | 347.96 |
| 2014-12-01 | 363.81 |
| 2014-11-28 | 374.61 |
| 2014-11-27 | 369.57 |
| 2014-11-26 | 374.61 |
| 2014-11-25 | 376.77 |
| 2014-11-24 | 399.82 |
| 2014-11-21 | 403.42 |
| 2014-11-20 | 404.86 |
| 2014-11-19 | 407.02 |
| 2014-11-18 | 407.02 |
| 2014-11-17 | 417.10 |
| 2014-11-14 | 428.63 |
| 2014-11-13 | 418.54 |
| 2014-11-12 | 410.62 |
| 2014-11-11 | 415.66 |
| 2014-11-10 | 408.46 |
| 2014-11-07 | 396.94 |
| 2014-11-06 | 405.58 |
| 2014-11-05 | 413.50 |
| 2014-11-04 | 404.86 |
| 2014-11-03 | 404.86 |
| 2014-10-31 | 414.94 |
| 2014-10-30 | 417.82 |
| 2014-10-29 | 398.38 |
| 2014-10-28 | 398.38 |
| 2014-10-27 | 393.34 |
| 2014-10-24 | 399.82 |
| 2014-10-23 | 399.10 |
| 2014-10-22 | 392.62 |
| 2014-10-21 | 381.81 |
| 2014-10-20 | 375.33 |
| 2014-10-17 | 376.05 |
| 2014-10-16 | 360.93 |
| 2014-10-15 | 367.41 |
| 2014-10-14 | 363.09 |
| 2014-10-13 | 367.41 |
| 2014-10-10 | 378.21 |
| 2014-10-09 | 378.21 |
| 2014-10-08 | 365.25 |
| 2014-10-07 | 360.93 |
| 2014-10-06 | 369.57 |
| 2014-10-03 | 365.97 |
| 2014-09-30 | 378.21 |
| 2014-09-29 | 357.33 |
| 2014-09-26 | 369.57 |
| 2014-09-25 | 373.17 |
| 2014-09-24 | 357.33 |
| 2014-09-23 | 347.24 |
| 2014-09-22 | 339.32 |
| 2014-09-19 | 350.84 |
| 2014-09-18 | 345.80 |
| 2014-09-17 | 355.89 |
| 2014-09-16 | 341.48 |
| 2014-09-15 | 335.72 |
| 2014-09-12 | 341.48 |
| 2014-09-11 | 340.04 |
| 2014-09-10 | 341.48 |
| 2014-09-08 | 348.68 |
| 2014-09-05 | 324.20 |
| 2014-09-04 | 338.60 |
| 2014-09-03 | 329.96 |
| 2014-09-02 | 319.16 |
| 2014-09-01 | 324.20 |
| 2014-08-29 | 303.31 |
| 2014-08-28 | 303.31 |
| 2014-08-27 | 300.25 |
| 2014-08-26 | 301.68 |
| 2014-08-25 | 301.68 |
| 2014-08-22 | 296.68 |
| 2014-08-21 | 284.53 |
| 2014-08-20 | 281.67 |
| 2014-08-19 | 290.96 |
| 2014-08-18 | 259.51 |
| 2014-08-15 | 253.44 |
| 2014-08-14 | 247.00 |
| 2014-08-13 | 252.01 |
| 2014-08-12 | 248.79 |
| 2014-08-11 | 248.79 |
| 2014-08-08 | 247.00 |
| 2014-08-07 | 250.93 |
| 2014-08-06 | 243.07 |
| 2014-08-05 | 239.14 |
| 2014-08-04 | 235.21 |
| 2014-08-01 | 240.21 |
| 2014-07-31 | 244.14 |
| 2014-07-30 | 236.28 |
| 2014-07-29 | 246.29 |
| 2014-07-28 | 248.43 |
| 2014-07-25 | 257.37 |
| 2014-07-24 | 248.43 |
| 2014-07-23 | 257.37 |
| 2014-07-22 | 259.51 |
| 2014-07-21 | 258.80 |
| 2014-07-18 | 258.08 |
| 2014-07-17 | 250.22 |
| 2014-07-16 | 249.15 |
| 2014-07-15 | 258.08 |
| 2014-07-14 | 258.80 |
| 2014-07-11 | 260.94 |
| 2014-07-10 | 259.51 |
| 2014-07-09 | 260.23 |
| 2014-07-08 | 257.37 |
| 2014-07-07 | 259.51 |
| 2014-07-04 | 257.01 |
| 2014-07-03 | 253.79 |
| 2014-07-02 | 242.36 |
| 2014-06-30 | 239.14 |
| 2014-06-27 | 236.64 |
| 2014-06-26 | 237.00 |
| 2014-06-25 | 235.92 |
| 2014-06-24 | 234.49 |
| 2014-06-23 | 239.50 |
| 2014-06-20 | 243.07 |
| 2014-06-19 | 239.86 |
| 2014-06-18 | 249.50 |
| 2014-06-17 | 254.86 |
| 2014-06-16 | 257.37 |
| 2014-06-13 | 242.36 |
| 2014-06-12 | 240.21 |
| 2014-06-11 | 245.22 |
| 2014-06-10 | 236.64 |
| 2014-06-09 | 233.42 |
| 2014-06-06 | 226.63 |
| 2014-06-05 | 223.42 |
| 2014-06-04 | 221.99 |
| 2014-06-03 | 223.06 |
| 2014-05-30 | 225.92 |
| 2014-05-29 | 225.20 |
| 2014-05-28 | 223.42 |
| 2014-05-27 | 230.56 |
| 2014-05-26 | 234.49 |
| 2014-05-23 | 234.49 |
| 2014-05-22 | 231.28 |
| 2014-05-21 | 225.56 |
| 2014-05-20 | 230.21 |
| 2014-05-19 | 223.77 |
| 2014-05-16 | 235.92 |
| 2014-05-15 | 237.71 |
| 2014-05-14 | 247.72 |
| 2014-05-13 | 238.07 |
| 2014-05-12 | 230.92 |
| 2014-05-09 | 221.63 |
| 2014-05-08 | 221.63 |
| 2014-05-07 | 221.63 |
| 2014-05-05 | 229.49 |
| 2014-05-02 | 233.53 |
| 2014-04-30 | 225.72 |
| 2014-04-29 | 219.69 |
| 2014-04-28 | 228.21 |
| 2014-04-25 | 237.79 |
| 2014-04-24 | 233.53 |
| 2014-04-23 | 240.63 |
| 2014-04-22 | 239.21 |
| 2014-04-17 | 221.82 |
| 2014-04-16 | 202.66 |
| 2014-04-15 | 204.79 |
| 2014-04-14 | 211.89 |
| 2014-04-11 | 215.79 |
| 2014-04-10 | 217.21 |
| 2014-04-09 | 221.82 |
| 2014-04-08 | 211.89 |
| 2014-04-07 | 204.79 |
| 2014-04-04 | 211.18 |
| 2014-04-03 | 222.53 |
| 2014-04-02 | 219.34 |
| 2014-04-01 | 209.40 |
| 2014-03-31 | 211.53 |
| 2014-03-28 | 201.24 |
| 2014-03-27 | 193.08 |
| 2014-03-26 | 206.21 |
| 2014-03-25 | 196.27 |
| 2014-03-24 | 211.53 |
| 2014-03-21 | 228.56 |
| 2014-03-20 | 228.92 |
| 2014-03-19 | 229.98 |
| 2014-03-18 | 223.59 |
| 2014-03-17 | 219.69 |
| 2014-03-14 | 219.34 |
| 2014-03-13 | 233.18 |
| 2014-03-12 | 229.63 |
| 2014-03-11 | 217.56 |
| 2014-03-10 | 208.34 |
| 2014-03-07 | 221.11 |
| 2014-03-06 | 225.01 |
| 2014-03-05 | 231.76 |
| 2014-03-04 | 253.75 |
| 2014-03-03 | 253.75 |
| 2014-02-28 | 253.75 |
| 2014-02-27 | 258.37 |
| 2014-02-26 | 256.24 |
| 2014-02-25 | 254.82 |
| 2014-02-24 | 253.40 |
| 2014-02-21 | 260.50 |
| 2014-02-20 | 252.69 |
| 2014-02-19 | 238.14 |
| 2014-02-18 | 238.14 |
| 2014-02-17 | 240.27 |
| 2014-02-14 | 242.05 |
| 2014-02-13 | 233.88 |
| 2014-02-12 | 228.21 |
| 2014-02-11 | 237.08 |
| 2014-02-10 | 226.43 |
| 2014-02-07 | 212.95 |
| 2014-02-06 | 204.08 |
| 2014-02-05 | 210.82 |
| 2014-02-04 | 220.40 |
| 2014-01-30 | 215.79 |
| 2014-01-29 | 217.21 |
| 2014-01-28 | 222.53 |
| 2014-01-27 | 202.66 |
| 2014-01-24 | 210.47 |
| 2014-01-23 | 222.89 |
| 2014-01-22 | 210.11 |
| 2014-01-21 | 199.11 |
| 2014-01-20 | 195.56 |
| 2014-01-17 | 204.43 |
| 2014-01-16 | 207.63 |
| 2014-01-15 | 205.14 |
| 2014-01-14 | 192.73 |
| 2014-01-13 | 200.53 |
| 2014-01-10 | 209.40 |
| 2014-01-09 | 224.30 |
| 2014-01-08 | 222.53 |
| 2014-01-07 | 218.27 |
| 2014-01-06 | 221.11 |
| 2014-01-03 | 220.40 |
| 2014-01-02 | 210.47 |
| 2013-12-31 | 194.14 |
| 2013-12-30 | 188.11 |
| 2013-12-27 | 186.69 |
| 2013-12-24 | 186.69 |
| 2013-12-23 | 182.08 |
| 2013-12-20 | 178.89 |
| 2013-12-19 | 173.92 |
| 2013-12-18 | 183.50 |
| 2013-12-17 | 177.11 |
| 2013-12-16 | 182.44 |
| 2013-12-13 | 179.24 |
| 2013-12-12 | 165.76 |
| 2013-12-11 | 166.11 |
| 2013-12-10 | 170.37 |
| 2013-12-09 | 164.69 |
| 2013-12-06 | 153.34 |
| 2013-12-05 | 156.18 |
| 2013-12-04 | 160.08 |
| 2013-12-03 | 157.95 |
| 2013-12-02 | 157.24 |
| 2013-11-29 | 155.11 |
| 2013-11-28 | 155.47 |
| 2013-11-27 | 151.57 |
| 2013-11-26 | 146.24 |
| 2013-11-25 | 149.44 |
| 2013-11-22 | 152.28 |
| 2013-11-21 | 150.15 |
| 2013-11-20 | 149.44 |
| 2013-11-19 | 141.63 |
| 2013-11-18 | 138.08 |
| 2013-11-15 | 139.15 |
| 2013-11-14 | 138.79 |
| 2013-11-13 | 137.37 |
| 2013-11-12 | 143.41 |
| 2013-11-11 | 142.70 |
| 2013-11-08 | 136.31 |
| 2013-11-07 | 138.08 |
| 2013-11-06 | 143.41 |
| 2013-11-05 | 142.34 |
| 2013-11-04 | 147.31 |
| 2013-11-01 | 148.02 |
| 2013-10-31 | 147.31 |
| 2013-10-30 | 144.83 |
| 2013-10-29 | 139.15 |
| 2013-10-28 | 144.47 |
| 2013-10-25 | 142.34 |
| 2013-10-24 | 145.53 |
| 2013-10-23 | 145.53 |
| 2013-10-22 | 143.76 |
| 2013-10-21 | 140.21 |
| 2013-10-18 | 149.79 |
| 2013-10-17 | 155.47 |
| 2013-10-16 | 148.37 |
| 2013-10-15 | 156.53 |
| 2013-10-11 | 159.37 |
| 2013-10-10 | 158.66 |
| 2013-10-09 | 155.11 |
| 2013-10-08 | 157.24 |
| 2013-10-07 | 151.92 |
| 2013-10-04 | 149.44 |
| 2013-10-03 | 147.66 |
| 2013-10-02 | 134.18 |
| 2013-09-30 | 135.25 |
| 2013-09-27 | 136.31 |
| 2013-09-26 | 131.70 |
| 2013-09-25 | 126.73 |
| 2013-09-24 | 119.28 |
| 2013-09-23 | 120.70 |
| 2013-09-19 | 124.60 |
| 2013-09-18 | 119.28 |
| 2013-09-17 | 122.47 |
| 2013-09-16 | 111.83 |
| 2013-09-13 | 104.73 |
| 2013-09-12 | 111.83 |
| 2013-09-11 | 124.60 |
| 2013-09-10 | 123.18 |
| 2013-09-09 | 127.79 |
| 2013-09-06 | 128.15 |
| 2013-09-05 | 129.21 |
| 2013-09-04 | 134.18 |
| 2013-09-03 | 134.18 |
| 2013-09-02 | 130.63 |
| 2013-08-30 | 130.28 |
| 2013-08-29 | 129.57 |
| 2013-08-28 | 129.21 |
| 2013-08-27 | 124.96 |
| 2013-08-26 | 123.89 |
| 2013-08-23 | 123.89 |
| 2013-08-22 | 124.25 |
| 2013-08-21 | 124.96 |
| 2013-08-20 | 122.12 |
| 2013-08-19 | 127.08 |
| 2013-08-16 | 121.94 |
| 2013-08-15 | 127.21 |
| 2013-08-13 | 143.01 |
| 2013-08-12 | 148.28 |
| 2013-08-09 | 150.38 |
| 2013-08-08 | 145.47 |
| 2013-08-07 | 142.31 |
| 2013-08-06 | 132.12 |
| 2013-08-05 | 134.23 |
| 2013-08-02 | 141.25 |
| 2013-08-01 | 145.47 |
| 2013-07-31 | 145.82 |
| 2013-07-30 | 146.87 |
| 2013-07-29 | 144.41 |
| 2013-07-26 | 145.82 |
| 2013-07-25 | 145.47 |
| 2013-07-24 | 143.01 |
| 2013-07-23 | 130.37 |
| 2013-07-22 | 127.91 |
| 2013-07-19 | 127.91 |
| 2013-07-18 | 127.21 |
| 2013-07-17 | 132.12 |
| 2013-07-16 | 133.18 |
| 2013-07-15 | 135.28 |
| 2013-07-12 | 137.39 |
| 2013-07-11 | 131.77 |
| 2013-07-10 | 125.10 |
| 2013-07-09 | 119.83 |
| 2013-07-08 | 125.10 |
| 2013-07-05 | 127.91 |
| 2013-07-04 | 137.74 |
| 2013-07-03 | 141.60 |
| 2013-07-02 | 142.31 |
| 2013-06-28 | 143.01 |
| 2013-06-27 | 147.93 |
| 2013-06-26 | 143.36 |
| 2013-06-25 | 142.31 |
| 2013-06-24 | 142.31 |
| 2013-06-21 | 157.06 |
| 2013-06-20 | 160.92 |
| 2013-06-19 | 161.97 |
| 2013-06-18 | 163.73 |
| 2013-06-17 | 158.46 |
| 2013-06-14 | 161.27 |
| 2013-06-13 | 151.79 |
| 2013-06-11 | 154.60 |
| 2013-06-10 | 154.25 |
| 2013-06-07 | 146.52 |
| 2013-06-06 | 148.28 |
| 2013-06-05 | 152.14 |
| 2013-06-04 | 153.90 |
| 2013-06-03 | 166.89 |
| 2013-05-31 | 173.91 |
| 2013-05-30 | 159.51 |
| 2013-05-29 | 161.27 |
| 2013-05-28 | 153.54 |
| 2013-05-27 | 153.90 |
| 2013-05-24 | 149.68 |
| 2013-05-23 | 145.12 |
| 2013-05-22 | 152.84 |
| 2013-05-21 | 163.38 |
| 2013-05-20 | 157.76 |
| 2013-05-16 | 159.51 |
| 2013-05-15 | 156.35 |
| 2013-05-14 | 152.49 |
| 2013-05-13 | 143.36 |
| 2013-05-10 | 153.19 |
| 2013-05-09 | 154.95 |
| 2013-05-08 | 164.43 |
| 2013-05-07 | 166.89 |
| 2013-05-06 | 172.16 |
| 2013-05-03 | 173.91 |
| 2013-05-02 | 173.91 |
| 2013-04-30 | 167.24 |
| 2013-04-29 | 172.51 |
| 2013-04-26 | 176.02 |
| 2013-04-25 | 177.07 |
| 2013-04-24 | 179.51 |
| 2013-04-23 | 173.24 |
| 2013-04-22 | 170.10 |
| 2013-04-19 | 170.45 |
| 2013-04-18 | 170.10 |
| 2013-04-17 | 170.45 |
| 2013-04-16 | 169.75 |
| 2013-04-15 | 165.57 |
| 2013-04-12 | 169.41 |
| 2013-04-11 | 171.15 |
| 2013-04-10 | 177.07 |
| 2013-04-09 | 171.85 |
| 2013-04-08 | 170.10 |
| 2013-04-05 | 171.50 |
| 2013-04-03 | 173.94 |
| 2013-04-02 | 173.94 |
| 2013-03-28 | 174.63 |
| 2013-03-27 | 170.80 |
| 2013-03-26 | 170.45 |
| 2013-03-25 | 173.24 |
| 2013-03-22 | 172.54 |
| 2013-03-21 | 166.62 |
| 2013-03-20 | 168.36 |
| 2013-03-19 | 154.77 |
| 2013-03-18 | 151.28 |
| 2013-03-15 | 154.42 |
| 2013-03-14 | 154.42 |
| 2013-03-13 | 145.01 |
| 2013-03-12 | 150.93 |
| 2013-03-11 | 154.42 |
| 2013-03-08 | 149.54 |
| 2013-03-07 | 149.54 |
| 2013-03-06 | 148.84 |
| 2013-03-05 | 147.45 |
| 2013-03-04 | 141.87 |
| 2013-03-01 | 151.28 |
| 2013-02-28 | 147.45 |
| 2013-02-27 | 147.10 |
| 2013-02-26 | 146.40 |
| 2013-02-25 | 148.49 |
| 2013-02-22 | 141.18 |
| 2013-02-21 | 143.27 |
| 2013-02-20 | 147.45 |
| 2013-02-19 | 146.40 |
| 2013-02-18 | 151.98 |
| 2013-02-15 | 150.93 |
| 2013-02-14 | 151.28 |
| 2013-02-08 | 146.05 |
| 2013-02-07 | 147.45 |
| 2013-02-06 | 148.84 |
| 2013-02-05 | 147.10 |
| 2013-02-04 | 144.66 |
| 2013-02-01 | 147.10 |
| 2013-01-31 | 132.11 |
| 2013-01-30 | 132.81 |
| 2013-01-29 | 129.33 |
| 2013-01-28 | 131.77 |
| 2013-01-25 | 132.81 |
| 2013-01-24 | 125.84 |
| 2013-01-23 | 124.10 |
| 2013-01-22 | 122.01 |
| 2013-01-21 | 117.82 |
| 2013-01-18 | 124.10 |
| 2013-01-17 | 119.57 |
| 2013-01-16 | 121.66 |
| 2013-01-15 | 126.19 |
| 2013-01-14 | 113.29 |
| 2013-01-11 | 114.69 |
| 2013-01-10 | 119.57 |
| 2013-01-09 | 120.26 |
| 2013-01-08 | 121.66 |
| 2013-01-07 | 115.39 |
| 2013-01-04 | 107.02 |
| 2013-01-03 | 107.37 |
| 2013-01-02 | 106.32 |
| 2012-12-31 | 109.11 |
| 2012-12-28 | 110.16 |
| 2012-12-27 | 101.44 |
| 2012-12-24 | 95.52 |
| 2012-12-21 | 93.78 |
| 2012-12-20 | 91.34 |
| 2012-12-19 | 85.06 |
| 2012-12-18 | 98.31 |
| 2012-12-17 | 98.31 |
| 2012-12-14 | 98.31 |
| 2012-12-13 | 93.08 |
| 2012-12-12 | 95.87 |
| 2012-12-11 | 98.31 |
| 2012-12-10 | 103.88 |
| 2012-12-07 | 95.87 |
| 2012-12-06 | 93.78 |
| 2012-12-05 | 88.20 |
| 2012-12-04 | 85.06 |
| 2012-12-03 | 83.32 |
| 2012-11-30 | 84.02 |
| 2012-11-29 | 80.18 |
| 2012-11-28 | 81.93 |
| 2012-11-27 | 87.15 |
| 2012-11-26 | 85.06 |
| 2012-11-23 | 84.02 |
| 2012-11-22 | 81.58 |
| 2012-11-21 | 71.12 |
| 2012-11-20 | 70.77 |
| 2012-11-19 | 69.03 |
| 2012-11-16 | 72.87 |
| 2012-11-15 | 74.26 |
| 2012-11-14 | 71.12 |
| 2012-11-13 | 67.99 |
| 2012-11-12 | 64.15 |
| 2012-11-09 | 67.29 |
| 2012-11-08 | 66.24 |
| 2012-11-07 | 66.59 |
| 2012-11-06 | 69.38 |
| 2012-11-05 | 71.47 |
| 2012-11-02 | 64.50 |
| 2012-11-01 | 58.92 |
| 2012-10-31 | 55.79 |
| 2012-10-30 | 53.70 |
| 2012-10-29 | 53.70 |
| 2012-10-26 | 51.26 |
| 2012-10-25 | 52.30 |
| 2012-10-24 | 56.14 |
| 2012-10-22 | 54.05 |
| 2012-10-19 | 55.44 |
| 2012-10-18 | 56.49 |
| 2012-10-17 | 55.79 |
| 2012-10-16 | 55.79 |
| 2012-10-15 | 54.39 |
| 2012-10-12 | 56.83 |
| 2012-10-11 | 53.00 |
| 2012-10-10 | 55.79 |
| 2012-10-09 | 50.56 |
| 2012-10-08 | 42.89 |
| 2012-10-05 | 40.10 |
| 2012-10-04 | 39.41 |
| 2012-10-03 | 40.45 |
| 2012-09-28 | 41.15 |
| 2012-09-27 | 39.41 |
| 2012-09-26 | 40.45 |
| 2012-09-25 | 39.41 |
| 2012-09-24 | 38.36 |
| 2012-09-21 | 37.67 |
| 2012-09-20 | 35.92 |
| 2012-09-19 | 38.01 |
| 2012-09-18 | 34.53 |
| 2012-09-17 | 33.13 |
| 2012-09-14 | 39.41 |
| 2012-09-13 | 38.71 |
| 2012-09-12 | 39.76 |
| 2012-09-11 | 39.06 |
| 2012-09-10 | 41.85 |
| 2012-09-07 | 39.76 |
| 2012-09-06 | 38.71 |
| 2012-09-05 | 39.76 |
| 2012-09-04 | 41.85 |
| 2012-09-03 | 42.89 |
| 2012-08-31 | 42.54 |
| 2012-08-30 | 42.20 |
| 2012-08-29 | 43.59 |
| 2012-08-28 | 43.59 |
| 2012-08-27 | 41.50 |
| 2012-08-24 | 42.20 |
| 2012-08-23 | 43.92 |
| 2012-08-22 | 43.23 |
| 2012-08-21 | 47.02 |
| 2012-08-20 | 43.92 |
| 2012-08-17 | 41.16 |
| 2012-08-16 | 39.79 |
| 2012-08-15 | 39.10 |
| 2012-08-14 | 41.51 |
| 2012-08-13 | 42.54 |
| 2012-08-10 | 38.41 |
| 2012-08-09 | 37.03 |
| 2012-08-08 | 35.31 |
| 2012-08-07 | 33.93 |
| 2012-08-06 | 31.18 |
| 2012-08-03 | 30.83 |
| 2012-08-02 | 31.18 |
| 2012-08-01 | 32.56 |
| 2012-07-31 | 32.21 |
| 2012-07-30 | 31.87 |
| 2012-07-27 | 29.11 |
| 2012-07-26 | 28.77 |
| 2012-07-25 | 28.77 |
| 2012-07-24 | 29.80 |
| 2012-07-23 | 30.15 |
| 2012-07-20 | 30.83 |
| 2012-07-19 | 30.83 |
| 2012-07-18 | 30.49 |
| 2012-07-17 | 30.49 |
| 2012-07-16 | 31.87 |
| 2012-07-13 | 31.52 |
| 2012-07-12 | 29.80 |
| 2012-07-11 | 29.11 |
| 2012-07-10 | 23.95 |
| 2012-07-09 | 21.19 |
| 2012-07-06 | 20.85 |
| 2012-07-05 | 22.92 |
| 2012-07-04 | 20.85 |
| 2012-07-03 | 17.41 |
| 2012-06-29 | 15.00 |
| 2012-06-28 | 13.96 |
| 2012-06-27 | 13.96 |
| 2012-06-26 | 11.55 |
| 2012-06-25 | 12.93 |
| 2012-06-22 | 12.93 |
| 2012-06-21 | 13.27 |
| 2012-06-20 | 16.03 |
| 2012-06-19 | 11.90 |
| 2012-06-18 | 8.11 |
| 2012-06-15 | 11.21 |
| 2012-06-14 | 11.90 |
| 2012-06-13 | 11.21 |
| 2012-06-12 | 10.86 |
| 2012-06-11 | 10.86 |
| 2012-06-08 | 11.21 |
| 2012-06-07 | 11.21 |
| 2012-06-06 | 12.93 |
| 2012-06-05 | 13.27 |
| 2012-06-04 | 12.24 |
| 2012-06-01 | 16.37 |
| 2012-05-31 | 13.62 |
| 2012-05-30 | 15.00 |
| 2012-05-29 | 18.44 |
| 2012-05-28 | 18.78 |
| 2012-05-25 | 20.51 |
| 2012-05-24 | 18.09 |
| 2012-05-23 | 17.41 |
| 2012-05-22 | 18.78 |
| 2012-05-21 | 14.65 |
| 2012-05-18 | 15.34 |
| 2012-05-17 | 16.72 |
| 2012-05-16 | 16.37 |
| 2012-05-15 | 16.72 |
| 2012-05-14 | 16.37 |
| 2012-05-11 | 17.06 |
| 2012-05-10 | 17.75 |
| 2012-05-09 | 18.44 |
| 2012-05-08 | 17.41 |
| 2012-05-07 | 16.37 |
| 2012-05-04 | 21.54 |
| 2012-05-03 | 23.60 |
| 2012-05-02 | 23.26 |
| 2012-04-30 | 23.26 |
| 2012-04-27 | 21.54 |
| 2012-04-26 | 23.21 |
| 2012-04-25 | 24.80 |
| 2012-04-24 | 22.53 |
| 2012-04-23 | 27.52 |
| 2012-04-20 | 24.57 |
| 2012-04-19 | 24.35 |
| 2012-04-18 | 22.30 |
| 2012-04-17 | 20.72 |
| 2012-04-16 | 15.72 |
| 2012-04-13 | 14.59 |
| 2012-04-12 | 19.58 |
| 2012-04-11 | 20.72 |
| 2012-04-10 | 22.76 |
| 2012-04-05 | 24.57 |
| 2012-04-03 | 26.84 |
| 2012-04-02 | 29.11 |
| 2012-03-30 | 28.43 |
| 2012-03-29 | 28.20 |
| 2012-03-28 | 29.34 |
| 2012-03-27 | 29.11 |
| 2012-03-26 | 28.66 |
| 2012-03-23 | 31.15 |
| 2012-03-22 | 33.20 |
| 2012-03-21 | 36.83 |
| 2012-03-20 | 36.14 |
| 2012-03-19 | 37.28 |
| 2012-03-16 | 37.05 |
| 2012-03-15 | 35.92 |
| 2012-03-14 | 35.92 |
| 2012-03-13 | 37.05 |
| 2012-03-12 | 35.92 |
| 2012-03-09 | 37.05 |
| 2012-03-08 | 34.78 |
| 2012-03-07 | 31.83 |
| 2012-03-06 | 33.42 |
| 2012-03-05 | 35.46 |
| 2012-03-02 | 31.38 |
| 2012-03-01 | 30.47 |
| 2012-02-29 | 34.56 |
| 2012-02-28 | 35.92 |
| 2012-02-27 | 35.69 |
| 2012-02-24 | 32.06 |
| 2012-02-23 | 30.02 |
| 2012-02-22 | 27.07 |
| 2012-02-21 | 25.03 |
| 2012-02-20 | 24.57 |
| 2012-02-17 | 29.11 |
| 2012-02-16 | 28.88 |
| 2012-02-15 | 31.15 |
| 2012-02-14 | 31.61 |
| 2012-02-13 | 31.38 |
| 2012-02-10 | 32.51 |
| 2012-02-09 | 33.42 |
| 2012-02-08 | 25.03 |
| 2012-02-07 | 16.63 |
| 2012-02-06 | 19.13 |
| 2012-02-03 | 18.22 |
| 2012-02-02 | 17.08 |
| 2012-02-01 | 15.95 |
| 2012-01-31 | 15.04 |
| 2012-01-30 | 16.18 |
| 2012-01-27 | 16.86 |
| 2012-01-26 | 17.99 |
| 2012-01-20 | 17.08 |
| 2012-01-19 | 17.31 |
| 2012-01-18 | 17.31 |
| 2012-01-17 | 17.54 |
| 2012-01-16 | 16.86 |
| 2012-01-13 | 16.40 |
| 2012-01-12 | 13.00 |
| 2012-01-11 | 11.87 |
| 2012-01-10 | 13.00 |
| 2012-01-09 | 12.55 |
| 2012-01-06 | 13.23 |
| 2012-01-05 | 10.96 |
| 2012-01-04 | 15.27 |
| 2012-01-03 | 16.40 |
| 2011-12-30 | 17.54 |
| 2011-12-29 | 14.82 |
| 2011-12-28 | 15.72 |
| 2011-12-23 | 17.99 |
| 2011-12-22 | 11.64 |
| 2011-12-21 | 16.18 |
| 2011-12-20 | 17.31 |
| 2011-12-19 | 9.14 |
| 2011-12-16 | 16.63 |
| 2011-12-15 | 16.63 |
| 2011-12-14 | 19.35 |
| 2011-12-13 | 21.40 |
| 2011-12-12 | 22.53 |
| 2011-12-09 | 22.53 |
| 2011-12-08 | 25.48 |
| 2011-12-07 | 25.03 |
| 2011-12-06 | 25.03 |
| 2011-12-05 | 27.30 |
| 2011-12-02 | 27.07 |
| 2011-12-01 | 26.61 |
| 2011-11-30 | 25.48 |
| 2011-11-29 | 24.80 |
| 2011-11-28 | 21.17 |
| 2011-11-25 | 20.26 |
| 2011-11-24 | 19.81 |
| 2011-11-23 | 17.77 |
| 2011-11-22 | 20.26 |
| 2011-11-21 | 20.26 |
| 2011-11-18 | 20.72 |
| 2011-11-17 | 22.53 |
| 2011-11-16 | 22.08 |
| 2011-11-15 | 22.98 |
| 2011-11-14 | 22.30 |
| 2011-11-11 | 20.94 |
| 2011-11-10 | 20.72 |
| 2011-11-09 | 22.30 |
| 2011-11-08 | 24.57 |
| 2011-11-07 | 27.75 |
| 2011-11-04 | 23.89 |
| 2011-11-03 | 24.80 |
| 2011-11-02 | 22.53 |
| 2011-11-01 | 22.98 |
| 2011-10-31 | 30.70 |
| 2011-10-28 | 27.30 |
| 2011-10-27 | 19.81 |
| 2011-10-26 | 17.54 |
| 2011-10-25 | 17.77 |
| 2011-10-24 | 16.86 |
| 2011-10-21 | 15.72 |
| 2011-10-20 | 17.99 |
| 2011-10-19 | 18.22 |
| 2011-10-18 | 15.50 |
| 2011-10-17 | 16.86 |
| 2011-10-14 | 20.26 |
| 2011-10-13 | 22.53 |
| 2011-10-12 | 23.89 |
| 2011-10-11 | 22.76 |
| 2011-10-10 | 18.45 |
| 2011-10-07 | 13.45 |
| 2011-10-06 | 10.28 |
| 2011-10-04 | 7.10 |
| 2011-10-03 | 14.59 |
| 2011-09-30 | 17.54 |
| 2011-09-28 | 17.54 |
| 2011-09-27 | 15.95 |
| 2011-09-26 | 16.18 |
| 2011-09-23 | 21.85 |
| 2011-09-22 | 21.85 |
| 2011-09-21 | 27.75 |
| 2011-09-20 | 26.39 |
| 2011-09-19 | 27.98 |
| 2011-09-16 | 29.11 |
| 2011-09-15 | 25.94 |
| 2011-09-14 | 22.34 |
| 2011-09-12 | 25.94 |
| 2011-09-09 | 28.64 |
| 2011-09-08 | 29.36 |
| 2011-09-07 | 28.10 |
| 2011-09-06 | 27.56 |
| 2011-09-05 | 27.38 |
| 2011-09-02 | 30.44 |
| 2011-09-01 | 31.16 |
| 2011-08-31 | 30.44 |
| 2011-08-30 | 24.32 |
| 2011-08-29 | 25.94 |
| 2011-08-26 | 30.08 |
| 2011-08-25 | 31.34 |
| 2011-08-24 | 32.41 |
| 2011-08-23 | 27.38 |
| 2011-08-22 | 28.46 |
| 2011-08-19 | 29.54 |
| 2011-08-18 | 36.73 |
| 2011-08-17 | 37.09 |
| 2011-08-16 | 32.23 |
| 2011-08-15 | 29.54 |
| 2011-08-12 | 27.02 |
| 2011-08-11 | 29.36 |
| 2011-08-10 | 25.40 |
| 2011-08-09 | 22.52 |
| 2011-08-08 | 25.04 |
| 2011-08-05 | 29.72 |
| 2011-08-04 | 34.93 |
| 2011-08-03 | 37.99 |
| 2011-08-02 | 36.37 |
| 2011-08-01 | 35.29 |
| 2011-07-29 | 35.11 |
| 2011-07-28 | 34.21 |
| 2011-07-27 | 34.93 |
| 2011-07-26 | 36.73 |
| 2011-07-25 | 35.29 |
| 2011-07-22 | 35.83 |
| 2011-07-21 | 35.65 |
| 2011-07-20 | 34.93 |
| 2011-07-19 | 36.19 |
| 2011-07-18 | 39.61 |
| 2011-07-15 | 40.51 |
| 2011-07-14 | 36.73 |
| 2011-07-13 | 39.79 |
| 2011-07-12 | 35.29 |
| 2011-07-11 | 39.43 |
| 2011-07-08 | 41.41 |
| 2011-07-07 | 42.31 |
| 2011-07-06 | 40.51 |
| 2011-07-05 | 40.33 |
| 2011-07-04 | 42.13 |
| 2011-06-30 | 43.03 |
| 2011-06-29 | 43.75 |
| 2011-06-28 | 43.57 |
| 2011-06-27 | 42.49 |
| 2011-06-24 | 43.93 |
| 2011-06-23 | 42.13 |
| 2011-06-22 | 43.75 |
| 2011-06-21 | 44.47 |
| 2011-06-20 | 41.23 |
| 2011-06-17 | 46.99 |
| 2011-06-16 | 40.15 |
| 2011-06-15 | 40.33 |
| 2011-06-14 | 40.33 |
| 2011-06-13 | 40.15 |
| 2011-06-10 | 37.81 |
| 2011-06-09 | 41.23 |
| 2011-06-08 | 42.49 |
| 2011-06-07 | 56.34 |
| 2011-06-03 | 58.32 |
| 2011-06-02 | 54.18 |
| 2011-06-01 | 58.50 |
| 2011-05-31 | 44.47 |
| 2011-05-30 | 43.03 |
| 2011-05-27 | 43.03 |
| 2011-05-26 | 43.75 |
| 2011-05-25 | 43.57 |
| 2011-05-24 | 40.33 |
| 2011-05-23 | 42.13 |
| 2011-05-20 | 43.93 |
| 2011-05-19 | 45.01 |
| 2011-05-18 | 44.47 |
| 2011-05-17 | 46.27 |
| 2011-05-16 | 47.89 |
| 2011-05-13 | 49.33 |
| 2011-05-12 | 48.79 |
| 2011-05-11 | 48.97 |
| 2011-05-09 | 49.33 |
| 2011-05-06 | 48.43 |
| 2011-05-05 | 46.81 |
| 2011-05-04 | 45.91 |
| 2011-05-03 | 46.63 |
| 2011-04-29 | 48.43 |
| 2011-04-28 | 47.53 |
| 2011-04-27 | 48.43 |
| 2011-04-26 | 52.38 |
| 2011-04-21 | 53.64 |
| 2011-04-20 | 54.18 |
| 2011-04-19 | 54.36 |
| 2011-04-18 | 57.06 |
| 2011-04-15 | 52.02 |
| 2011-04-14 | 52.56 |
| 2011-04-13 | 55.98 |
| 2011-04-12 | 57.24 |
| 2011-04-11 | 58.32 |
| 2011-04-08 | 58.86 |
| 2011-04-07 | 59.22 |
| 2011-04-06 | 57.06 |
| 2011-04-04 | 46.81 |
| 2011-04-01 | 46.81 |
| 2011-03-31 | 36.73 |
| 2011-03-30 | 31.16 |
| 2011-03-29 | 30.80 |
| 2011-03-28 | 25.94 |
| 2011-03-25 | 32.95 |
| 2011-03-24 | 33.49 |
| 2011-03-23 | 30.44 |
| 2011-03-22 | 24.14 |
| 2011-03-21 | 24.11 |
| 2011-03-18 | 23.05 |
| 2011-03-17 | 20.04 |
| 2011-03-16 | 20.57 |
| 2011-03-15 | 18.44 |
| 2011-03-14 | 19.33 |
| 2011-03-11 | 19.86 |
| 2011-03-10 | 19.86 |
| 2011-03-09 | 22.34 |
| 2011-03-08 | 20.21 |
| 2011-03-07 | 20.39 |
| 2011-03-04 | 20.57 |
| 2011-03-03 | 20.21 |
| 2011-03-02 | 18.62 |
| 2011-03-01 | 22.52 |
| 2011-02-28 | 21.45 |
| 2011-02-25 | 22.34 |
| 2011-02-24 | 27.66 |
| 2011-02-23 | 29.43 |
| 2011-02-22 | 29.96 |
| 2011-02-21 | 30.85 |
| 2011-02-18 | 30.67 |
| 2011-02-17 | 31.03 |
| 2011-02-16 | 30.85 |
| 2011-02-15 | 31.03 |
| 2011-02-14 | 31.21 |
| 2011-02-11 | 28.01 |
| 2011-02-10 | 26.77 |
| 2011-02-09 | 27.84 |
| 2011-02-08 | 29.79 |
| 2011-02-07 | 31.21 |
| 2011-02-02 | 30.85 |
| 2011-02-01 | 29.43 |
| 2011-01-31 | 27.66 |
| 2011-01-28 | 25.18 |
| 2011-01-27 | 25.89 |
| 2011-01-26 | 24.65 |
| 2011-01-25 | 27.66 |
| 2011-01-24 | 33.51 |
| 2011-01-21 | 32.80 |
| 2011-01-20 | 32.27 |
| 2011-01-19 | 32.98 |
| 2011-01-18 | 32.98 |
| 2011-01-17 | 32.98 |
| 2011-01-14 | 33.69 |
| 2011-01-13 | 37.23 |
| 2011-01-12 | 39.18 |
| 2011-01-11 | 39.72 |
| 2011-01-10 | 30.32 |
| 2011-01-07 | 30.14 |
| 2011-01-06 | 29.26 |
| 2011-01-05 | 27.66 |
| 2011-01-04 | 32.09 |
| 2011-01-03 | 34.93 |
| 2010-12-31 | 32.62 |
| 2010-12-30 | 30.50 |
| 2010-12-29 | 22.34 |
| 2010-12-28 | 14.89 |
| 2010-12-24 | 12.41 |
| 2010-12-23 | 11.70 |
| 2010-12-22 | 9.75 |
| 2010-12-21 | 6.38 |
| 2010-12-20 | 5.85 |
| 2010-12-17 | 6.38 |
| 2010-12-16 | 6.21 |
| 2010-12-15 | 6.38 |
| 2010-12-14 | 8.16 |
| 2010-12-13 | 4.96 |
| 2010-12-10 | 2.30 |
| 2010-12-09 | 6.56 |
| 2010-12-08 | 7.45 |
| 2010-12-07 | 6.56 |
| 2010-12-06 | 1.42 |
| 2010-12-03 | 0.35 |
| 2010-12-02 | 0.71 |
| 2010-12-01 | -0.53 |
| 2010-11-30 | 1.24 |
| 2010-11-29 | 2.66 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | -5.32 |
| 2010-11-24 | -9.40 |
| 2010-11-23 | -9.75 |
| 2010-11-22 | -9.57 |
| 2010-11-19 | -9.93 |
| 2010-11-18 | -10.64 |
| 2010-11-17 | -11.35 |
| 2010-11-16 | -10.82 |
| 2010-11-15 | -9.57 |
| 2010-11-12 | -11.17 |
| 2010-11-11 | -9.75 |
| 2010-11-10 | -12.23 |
| 2010-11-09 | -11.88 |
| 2010-11-08 | -11.17 |
| 2010-11-05 | -10.46 |
| 2010-11-04 | -10.11 |
| 2010-11-03 | -12.77 |
| 2010-11-02 | -13.48 |
| 2010-11-01 | -13.30 |
| 2010-10-29 | -12.23 |
| 2010-10-28 | -11.88 |
| 2010-10-27 | -11.52 |
| 2010-10-26 | -12.59 |
| 2010-10-25 | -13.48 |
| 2010-10-22 | -12.77 |
| 2010-10-21 | -10.64 |
| 2010-10-20 | -10.28 |
| 2010-10-19 | -14.72 |
| 2010-10-18 | -15.60 |
| 2010-10-15 | -15.96 |
| 2010-10-14 | -13.12 |
| 2010-10-13 | -11.35 |
| 2010-10-12 | -10.99 |
| 2010-10-11 | -14.01 |
| 2010-10-08 | -10.11 |
| 2010-10-07 | -8.87 |
| 2010-10-06 | -6.38 |
| 2010-10-05 | -7.27 |
| 2010-10-04 | -3.19 |
| 2010-09-30 | -3.55 |
| 2010-09-29 | -7.45 |
| 2010-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy