China Vanke Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02202  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 4.980 2025-06-25
2 2025-06-26 4.800 2025-06-24
3 2025-06-25 4.720 2025-06-23
4 2025-06-24 4.690 2025-06-20
5 2025-06-23 449,431,756 -16,843,687 20.37 2,206,512,938 2,121,317,888 4.720 2025-06-19
6 2025-06-20 466,275,443 -1,291,485 21.13 2,206,512,938 2,294,075,180 4.920 2025-06-18
7 2025-06-19 467,566,928 -3,857,262 21.19 2,206,512,938 2,356,537,317 5.040 2025-06-17
8 2025-06-18 471,424,190 -8,247,146 21.37 2,206,512,938 2,399,549,127 5.090 2025-06-16
9 2025-06-17 479,671,336 -15,024,374 21.74 2,206,512,938 2,369,576,400 4.940 2025-06-13
10 2025-06-16 494,695,710 4,899,161 22.42 2,206,512,938 2,498,213,336 5.050 2025-06-12
11 2025-06-13 489,796,549 6,704,129 22.20 2,206,512,938 2,497,962,400 5.100 2025-06-11
12 2025-06-12 483,092,420 5,545,555 21.89 2,206,512,938 2,444,447,645 5.060 2025-06-10
13 2025-06-11 477,546,865 3,272,789 21.64 2,206,512,938 2,411,611,668 5.050 2025-06-09
14 2025-06-10 474,274,076 615,755 21.49 2,206,512,938 2,357,142,158 4.970 2025-06-06
15 2025-06-09 473,658,321 -12,599,622 21.47 2,206,512,938 2,354,081,855 4.970 2025-06-05
16 2025-06-06 486,257,943 10,839,754 22.04 2,206,512,938 2,411,839,397 4.960 2025-06-04
17 2025-06-05 475,418,189 -2,551,961 21.55 2,206,512,938 2,343,811,672 4.930 2025-06-03
18 2025-06-04 477,970,150 -2,987,646 21.66 2,206,512,938 2,332,494,332 4.880 2025-06-02
19 2025-06-03 480,957,796 4,460,953 21.80 2,206,512,938 2,467,313,493 5.130 2025-05-30
20 2025-06-02 476,496,843 -46,564,332 21.60 2,206,512,938 2,458,723,710 5.160 2025-05-29
21 2025-05-30 523,061,175 435,806 23.71 2,206,512,938 2,657,150,769 5.080 2025-05-28
22 2025-05-29 522,625,369 -4,467,051 23.69 2,206,512,938 2,639,258,113 5.050 2025-05-27
23 2025-05-28 527,092,420 4,594,387 23.89 2,206,512,938 2,646,003,948 5.020 2025-05-26
24 2025-05-27 522,498,033 -3,471,617 23.68 2,206,512,938 2,628,165,106 5.030 2025-05-23
25 2025-05-26 525,969,650 1,766,808 23.84 2,206,512,938 2,666,666,126 5.070 2025-05-22
26 2025-05-23 524,202,842 1,851,273 23.76 2,206,512,938 2,725,854,778 5.200 2025-05-21
27 2025-05-22 522,351,569 -1,886,310 23.67 2,206,512,938 2,752,792,769 5.270 2025-05-20
28 2025-05-21 524,237,879 -1,300,612 23.76 2,206,512,938 2,773,218,380 5.290 2025-05-19
29 2025-05-20 525,538,491 16,131,840 23.82 2,206,512,938 2,795,864,772 5.320 2025-05-16
30 2025-05-19 509,406,651 555,466 23.09 2,206,512,938 2,760,984,048 5.420 2025-05-15
31 2025-05-16 508,851,185 6,745,386 23.06 2,206,512,938 2,808,858,541 5.520 2025-05-14
32 2025-05-15 502,105,799 11,856,514 22.76 2,206,512,938 2,756,560,837 5.490 2025-05-13
33 2025-05-14 490,249,285 7,928,780 22.22 2,206,512,938 2,691,468,575 5.490 2025-05-12
34 2025-05-13 482,320,505 1,142,679 21.86 2,206,512,938 2,527,359,446 5.240 2025-05-09
35 2025-05-12 481,177,826 -1,673,925 21.81 2,206,512,938 2,564,677,813 5.330 2025-05-08
36 2025-05-09 482,851,751 11,776,992 21.88 2,206,512,938 2,597,742,420 5.380 2025-05-07
37 2025-05-08 471,074,759 -12,063,240 21.35 2,206,512,938 2,534,382,203 5.380 2025-05-06
38 2025-05-07 483,137,999 12,943,140 21.90 2,206,512,938 2,608,945,195 5.400 2025-05-02
39 2025-05-06 470,194,859 -13,392,837 21.31 2,206,512,938 2,515,542,496 5.350 2025-04-30
40 2025-05-02 483,587,696 -21,763,560 21.92 2,206,512,938 2,630,717,066 5.440 2025-04-29
41 2025-04-30 505,351,256 5,858,639 22.90 2,206,512,938 2,764,271,370 5.470 2025-04-28
42 2025-04-29 499,492,617 11,762,895 22.64 2,206,512,938 2,857,097,769 5.720 2025-04-25
43 2025-04-28 487,729,722 -4,565,044 22.10 2,206,512,938 2,867,850,765 5.880 2025-04-24
44 2025-04-25 492,294,766 2,761,702 22.31 2,206,512,938 2,850,386,695 5.790 2025-04-23
45 2025-04-24 489,533,064 -18,030,952 22.19 2,206,512,938 2,853,977,763 5.830 2025-04-22
46 2025-04-23 507,564,016 15,479,503 23.00 2,206,512,938 2,994,627,694 5.900 2025-04-17
47 2025-04-22 492,084,513 -9,523,302 22.30 2,206,512,938 2,765,514,963 5.620 2025-04-16
48 2025-04-17 501,607,815 25,179,846 22.73 2,206,512,938 2,803,987,686 5.590 2025-04-15
49 2025-04-16 476,427,969 -8,166,625 21.59 2,206,512,938 2,744,225,101 5.760 2025-04-14
50 2025-04-15 484,594,594 39,011,557 21.96 2,206,512,938 2,800,956,753 5.780 2025-04-11
51 2025-04-14 445,583,037 -1,582,776 20.19 2,206,512,938 2,513,088,329 5.640 2025-04-10
52 2025-04-11 447,165,813 13,841,658 20.27 2,206,512,938 2,454,940,313 5.490 2025-04-09
53 2025-04-10 433,324,155 -17,493,954 19.64 2,206,512,938 2,274,951,814 5.250 2025-04-08
54 2025-04-09 450,818,109 15,321,151 20.43 2,206,512,938 2,321,713,261 5.150 2025-04-07
55 2025-04-08 435,496,958 -8,337,172 19.74 2,206,512,938 2,512,817,448 5.770 2025-04-03
56 2025-04-07 443,834,130 -247,491 20.11 2,206,512,938 2,467,717,763 5.560 2025-04-02
57 2025-04-03 444,081,621 18,546,058 20.13 2,206,512,938 2,451,330,548 5.520 2025-04-01
58 2025-04-02 425,535,563 1,235,908 19.29 2,206,512,938 2,357,467,019 5.540 2025-03-31
59 2025-04-01 424,299,655 -10,642,639 19.23 2,206,512,938 2,426,994,027 5.720 2025-03-28
60 2025-03-31 434,942,294 1,195,174 19.71 2,206,512,938 2,496,568,768 5.740 2025-03-27
61 2025-03-28 433,747,120 -482,241 19.66 2,206,512,938 2,476,696,055 5.710 2025-03-26
62 2025-03-27 434,229,361 1,697,752 19.68 2,206,512,938 2,440,369,009 5.620 2025-03-25
63 2025-03-26 432,531,609 -2,036,950 19.60 2,206,512,938 2,478,406,120 5.730 2025-03-24
64 2025-03-25 434,568,559 8,855,304 19.69 2,206,512,938 2,542,226,070 5.850 2025-03-21
65 2025-03-24 425,713,255 -2,420,405 19.29 2,206,512,938 2,558,536,663 6.010 2025-03-20
66 2025-03-21 428,133,660 2,164,813 19.40 2,206,512,938 2,641,584,682 6.170 2025-03-19
67 2025-03-20 425,968,847 -3,716,688 19.31 2,206,512,938 2,615,448,721 6.140 2025-03-18
68 2025-03-19 429,685,535 -5,411,185 19.47 2,206,512,938 2,633,972,330 6.130 2025-03-17
69 2025-03-18 435,096,720 -1,601,974 19.72 2,206,512,938 2,662,791,926 6.120 2025-03-14
70 2025-03-17 436,698,694 13,817,790 19.79 2,206,512,938 2,576,522,295 5.900 2025-03-13
71 2025-03-14 422,880,904 -1,716,910 19.17 2,206,512,938 2,528,827,806 5.980 2025-03-12
72 2025-03-13 424,597,814 3,418,358 19.24 2,206,512,938 2,551,832,862 6.010 2025-03-11
73 2025-03-12 421,179,456 -440,283 19.09 2,206,512,938 2,611,312,627 6.200 2025-03-10
74 2025-03-11 421,619,739 8,988,151 19.11 2,206,512,938 2,673,069,145 6.340 2025-03-07
75 2025-03-10 412,631,588 3,099,277 18.70 2,206,512,938 2,677,979,006 6.490 2025-03-06
76 2025-03-07 409,532,311 16,068,986 18.56 2,206,512,938 2,547,290,974 6.220 2025-03-05
77 2025-03-06 393,463,325 -14,137,903 17.83 2,206,512,938 2,463,080,415 6.260 2025-03-04
78 2025-03-05 407,601,228 1,354,750 18.47 2,206,512,938 2,661,636,019 6.530 2025-03-03
79 2025-03-04 406,246,478 -1,808,330 18.41 2,206,512,938 2,681,226,755 6.600 2025-02-28
80 2025-03-03 408,054,808 589,890 18.49 2,206,512,938 2,603,389,675 6.380 2025-02-27
81 2025-02-28 407,464,918 -5,034,138 18.47 2,206,512,938 2,538,506,439 6.230 2025-02-26
82 2025-02-27 412,499,056 4,612,725 18.69 2,206,512,938 2,441,994,412 5.920 2025-02-25
83 2025-02-26 407,886,331 5,123,689 18.49 2,206,512,938 2,488,106,619 6.100 2025-02-24
84 2025-02-25 402,762,642 -4,982,414 18.25 2,206,512,938 2,372,271,961 5.890 2025-02-21
85 2025-02-24 407,745,056 -9,349,407 18.48 2,206,512,938 2,344,534,072 5.750 2025-02-20
86 2025-02-21 417,094,463 6,967,181 18.90 2,206,512,938 2,473,370,166 5.930 2025-02-19
87 2025-02-20 410,127,282 -7,235,015 18.59 2,206,512,938 2,374,636,963 5.790 2025-02-18
88 2025-02-19 417,362,297 -9,954,444 18.92 2,206,512,938 2,445,743,060 5.860 2025-02-17
89 2025-02-18 427,316,741 2,128,860 19.37 2,206,512,938 2,580,993,116 6.040 2025-02-14
90 2025-02-17 425,187,881 469,851 19.27 2,206,512,938 2,529,867,892 5.950 2025-02-13
91 2025-02-14 424,718,030 -34,202,771 19.25 2,206,512,938 2,696,959,491 6.350 2025-02-12
92 2025-02-13 458,920,801 -5,926,408 20.80 2,206,512,938 2,496,529,157 5.440 2025-02-11
93 2025-02-12 464,847,209 16,297,585 21.07 2,206,512,938 2,533,417,289 5.450 2025-02-10
94 2025-02-11 448,549,624 3,245,909 20.33 2,206,512,938 2,440,109,955 5.440 2025-02-07
95 2025-02-10 445,303,715 8,094,048 20.18 2,206,512,938 2,333,391,467 5.240 2025-02-06
96 2025-02-07 437,209,667 -10,185,825 19.81 2,206,512,938 2,273,490,268 5.200 2025-02-05
97 2025-02-06 447,395,492 -6,921,167 20.28 2,206,512,938 2,518,836,620 5.630 2025-02-04
98 2025-02-05 454,316,659 -1,321,492 20.59 2,206,512,938 2,480,568,958 5.460 2025-02-03
99 2025-02-04 455,638,151 13,112,112 20.65 2,206,512,938 2,578,911,935 5.660 2025-01-27
100 2025-02-03 442,526,039 -8,234,057 20.06 2,206,512,938 2,433,893,215 5.500 2025-01-24
101 2025-01-27 450,760,096 -5,129,500 20.43 2,206,512,938 2,443,119,720 5.420 2025-01-23
102 2025-01-24 455,889,596 1,119,102 20.66 2,206,512,938 2,397,979,275 5.260 2025-01-22
103 2025-01-23 454,770,494 10,982,072 20.61 2,206,512,938 2,455,760,668 5.400 2025-01-21
104 2025-01-22 443,788,422 1,800,807 20.11 2,206,512,938 2,196,752,689 4.950 2025-01-20
105 2025-01-21 441,987,615 -14,202,940 20.03 2,206,512,938 2,081,761,667 4.710 2025-01-17
106 2025-01-20 456,190,555 -1,191,749 20.67 2,206,512,938 2,217,086,097 4.860 2025-01-16
107 2025-01-17 457,382,304 9,919,578 20.73 2,206,512,938 2,213,730,351 4.840 2025-01-15
108 2025-01-16 447,462,726 3,437,542 20.28 2,206,512,938 2,223,889,748 4.970 2025-01-14
109 2025-01-15 444,025,184 82,824 20.12 2,206,512,938 2,144,641,639 4.830 2025-01-13
110 2025-01-14 443,942,360 -3,169,727 20.12 2,206,512,938 2,086,529,092 4.700 2025-01-10
111 2025-01-13 447,112,087 6,464,918 20.26 2,206,512,938 2,204,262,589 4.930 2025-01-09
112 2025-01-10 440,647,169 12,698,685 19.97 2,206,512,938 2,172,390,543 4.930 2025-01-08
113 2025-01-09 427,948,484 3,444,843 19.39 2,206,512,938 2,152,580,875 5.030 2025-01-07
114 2025-01-08 424,503,641 -2,542,525 19.24 2,206,512,938 2,135,253,314 5.030 2025-01-06
115 2025-01-07 427,046,166 -6,171,964 19.35 2,206,512,938 2,173,664,985 5.090 2025-01-03
116 2025-01-06 433,218,130 -10,653,384 19.63 2,206,512,938 2,226,741,188 5.140 2025-01-02
117 2025-01-03 443,871,514 16,470,140 20.12 2,206,512,938 2,356,957,739 5.310 2024-12-30
118 2025-01-02 427,401,374 4,920,880 19.37 2,206,512,938 2,389,173,681 5.590 2024-12-27
119 2024-12-30 422,480,494 18,065,418 19.15 2,206,512,938 2,365,890,766 5.600 2024-12-23
120 2024-12-27 404,415,076 -11,602,794 18.33 2,206,512,938 2,260,680,275 5.590 2024-12-20
121 2024-12-23 416,017,870 8,742,443 18.85 2,206,512,938 2,358,821,323 5.670 2024-12-19
122 2024-12-20 407,275,427 -14,572,670 18.46 2,206,512,938 2,423,288,791 5.950 2024-12-18
123 2024-12-19 421,848,097 13,512,950 19.12 2,206,512,938 2,526,870,101 5.990 2024-12-17
124 2024-12-18 408,335,147 -874,694 18.51 2,206,512,938 2,462,260,936 6.030 2024-12-16
125 2024-12-17 409,209,841 5,460,905 18.55 2,206,512,938 2,520,732,621 6.160 2024-12-13
126 2024-12-16 403,748,936 -7,750,945 18.30 2,206,512,938 2,684,930,424 6.650 2024-12-12
127 2024-12-13 411,499,881 -1,446,614 18.65 2,206,512,938 2,724,129,212 6.620 2024-12-11
128 2024-12-12 412,946,495 4,232,708 18.71 2,206,512,938 2,725,446,867 6.600 2024-12-10
129 2024-12-11 408,713,787 -2,740,531 18.52 2,206,512,938 2,856,909,371 6.990 2024-12-09
130 2024-12-10 411,454,318 -8,882,372 18.65 2,206,512,938 2,662,109,437 6.470 2024-12-06
131 2024-12-09 420,336,690 -1,510,997 19.05 2,206,512,938 2,677,544,715 6.370 2024-12-05
132 2024-12-06 421,847,687 15,340,815 19.12 2,206,512,938 2,716,699,104 6.440 2024-12-04
133 2024-12-05 406,506,872 -4,346,564 18.42 2,206,512,938 2,674,815,218 6.580 2024-12-03
134 2024-12-04 410,853,436 -1,527,173 18.62 2,206,512,938 2,691,090,006 6.550 2024-12-02
135 2024-12-03 412,380,609 484,504 18.69 2,206,512,938 2,647,483,510 6.420 2024-11-29
136 2024-12-02 411,896,105 7,444,465 18.67 2,206,512,938 2,549,636,890 6.190 2024-11-28
137 2024-11-29 404,451,640 -6,939,716 18.33 2,206,512,938 2,531,867,266 6.260 2024-11-27
138 2024-11-28 411,391,356 -3,457,545 18.64 2,206,512,938 2,501,259,444 6.080 2024-11-26
139 2024-11-27 414,848,901 5,231,780 18.80 2,206,512,938 2,509,835,851 6.050 2024-11-25
140 2024-11-26 409,617,121 -10,254,884 18.56 2,206,512,938 2,527,337,637 6.170 2024-11-22
141 2024-11-25 419,872,005 1,076,289 19.03 2,206,512,938 2,678,783,392 6.380 2024-11-21
142 2024-11-22 418,795,716 4,170,221 18.98 2,206,512,938 2,743,111,940 6.550 2024-11-20
143 2024-11-21 414,625,495 -5,127,178 18.79 2,206,512,938 2,732,382,012 6.590 2024-11-19
144 2024-11-20 419,752,673 7,775,169 19.02 2,206,512,938 2,778,762,695 6.620 2024-11-18
145 2024-11-19 411,977,504 63,338 18.67 2,206,512,938 2,632,536,251 6.390 2024-11-15
146 2024-11-18 411,914,166 -3,164,528 18.67 2,206,512,938 2,710,395,212 6.580 2024-11-14
147 2024-11-15 415,078,694 9,829,409 18.81 2,206,512,938 2,876,495,349 6.930 2024-11-13
148 2024-11-14 405,249,285 3,697,149 18.37 2,206,512,938 2,873,217,431 7.090 2024-11-12
149 2024-11-13 401,552,136 459,003 18.20 2,206,512,938 3,015,656,541 7.510 2024-11-11
150 2024-11-12 401,093,133 815,906 18.18 2,206,512,938 3,208,745,064 8.000 2024-11-08
151 2024-11-11 400,277,227 -2,840,155 18.14 2,206,512,938 3,334,309,301 8.330 2024-11-07
152 2024-11-08 403,117,382 -14,217,300 18.27 2,206,512,938 3,144,315,580 7.800 2024-11-06
153 2024-11-07 417,334,682 5,038,284 18.91 2,206,512,938 3,188,436,970 7.640 2024-11-05
154 2024-11-06 412,296,398 1,080,377 18.69 2,206,512,938 3,001,517,777 7.280 2024-11-04
155 2024-11-05 411,216,021 8,730,854 18.64 2,206,512,938 3,047,110,716 7.410 2024-11-01
156 2024-11-04 402,485,167 -6,816,956 18.24 2,206,512,938 2,982,415,087 7.410 2024-10-31
157 2024-11-01 409,302,123 3,889,833 18.55 2,206,512,938 2,963,347,371 7.240 2024-10-30
158 2024-10-31 405,412,290 11,115,448 18.37 2,206,512,938 2,943,293,225 7.260 2024-10-29
159 2024-10-30 394,296,842 4,888,889 17.87 2,206,512,938 2,949,340,378 7.480 2024-10-28
160 2024-10-29 389,407,953 11,886,271 17.65 2,206,512,938 2,757,008,307 7.080 2024-10-25
161 2024-10-28 377,521,682 3,567,773 17.11 2,206,512,938 2,669,078,292 7.070 2024-10-24
162 2024-10-25 373,953,909 -2,787,049 16.95 2,206,512,938 2,703,686,762 7.230 2024-10-23
163 2024-10-24 376,740,958 615,105 17.07 2,206,512,938 2,644,721,525 7.020 2024-10-22
164 2024-10-23 376,125,853 5,552,286 17.05 2,206,512,938 2,561,417,059 6.810 2024-10-21
165 2024-10-22 370,573,567 -2,882,807 16.79 2,206,512,938 2,560,663,348 6.910 2024-10-18
166 2024-10-21 373,456,374 -11,336,639 16.93 2,206,512,938 2,472,281,196 6.620 2024-10-17
167 2024-10-18 384,793,013 -6,169,549 17.44 2,206,512,938 3,070,648,244 7.980 2024-10-16
168 2024-10-17 390,962,562 13,439,989 17.72 2,206,512,938 2,623,358,791 6.710 2024-10-15
169 2024-10-16 377,522,573 -11,417,931 17.11 2,206,512,938 2,710,612,074 7.180 2024-10-14
170 2024-10-15 388,940,504 2,219,314 17.63 2,206,512,938 2,843,155,084 7.310 2024-10-10
171 2024-10-14 386,721,190 7,029,535 17.53 2,206,512,938 2,649,040,152 6.850 2024-10-09
172 2024-10-10 379,691,655 18,366,349 17.21 2,206,512,938 2,843,890,496 7.490 2024-10-08
173 2024-10-09 361,325,306 -36,407,279 16.38 2,206,512,938 3,952,898,848 10.94 2024-10-07
174 2024-10-08 397,732,585 -486,025 18.03 2,206,512,938 4,375,058,435 11.00 2024-10-04
175 2024-10-07 398,218,610 26,548,893 18.05 2,206,512,938 4,722,872,715 11.86 2024-10-03
176 2024-10-04 371,669,717 -18,082,477 16.84 2,206,512,938 4,460,036,604 12.00 2024-10-02
177 2024-10-03 389,752,194 -18,888,285 17.66 2,206,512,938 2,903,653,845 7.450 2024-09-30
178 2024-10-02 408,640,479 5,583,477 18.52 2,206,512,938 2,725,631,995 6.670 2024-09-27
179 2024-09-30 403,057,002 -20,842,711 18.27 2,206,512,938 2,309,516,621 5.730 2024-09-26
180 2024-09-27 423,899,713 -11,018,373 19.21 2,206,512,938 1,988,089,654 4.690 2024-09-25
181 2024-09-26 434,918,086 1,413,043 19.71 2,206,512,938 2,035,416,642 4.680 2024-09-24
182 2024-09-25 433,505,043 -102,837 19.65 2,206,512,938 1,976,782,996 4.560 2024-09-23
183 2024-09-24 433,607,880 8,863,787 19.65 2,206,512,938 1,933,891,145 4.460 2024-09-20
184 2024-09-23 424,744,093 -9,461,801 19.25 2,206,512,938 1,796,667,513 4.230 2024-09-19
185 2024-09-20 434,205,894 -1,070,051 19.68 2,206,512,938 1,693,402,987 3.900 2024-09-17
186 2024-09-19 435,275,945 -2,420,160 19.73 2,206,512,938 1,671,459,629 3.840 2024-09-16
187 2024-09-17 437,696,105 -2,623,296 19.84 2,206,512,938 1,720,145,693 3.930 2024-09-13
188 2024-09-16 440,319,401 345,622 19.96 2,206,512,938 1,712,842,470 3.890 2024-09-12
189 2024-09-13 439,973,779 8,792,273 19.94 2,206,512,938 1,689,499,311 3.840 2024-09-11
190 2024-09-12 431,181,506 -1,958,165 19.54 2,206,512,938 1,655,736,983 3.840 2024-09-10
191 2024-09-11 433,139,671 407,222 19.63 2,206,512,938 1,702,238,907 3.930 2024-09-09
192 2024-09-10 432,732,449 1,637,818 19.61 2,206,512,938 1,761,221,067 4.070 2024-09-05
193 2024-09-09 431,094,631 -6,594,890 19.54 2,206,512,938 1,711,445,685 3.970 2024-09-04
194 2024-09-05 437,689,521 2,372,242 19.84 2,206,512,938 1,750,758,084 4.000 2024-09-03
195 2024-09-04 435,317,279 -4,008,644 19.73 2,206,512,938 1,684,677,870 3.870 2024-09-02
196 2024-09-03 439,325,923 4,300,628 19.91 2,206,512,938 1,805,629,544 4.110 2024-08-30
197 2024-09-02 435,025,295 -658,707 19.72 2,206,512,938 1,626,994,603 3.740 2024-08-29
198 2024-08-30 435,684,002 -77,461 19.75 2,206,512,938 1,612,030,807 3.700 2024-08-28
199 2024-08-29 435,761,463 5,720,525 19.75 2,206,512,938 1,682,039,247 3.860 2024-08-27
200 2024-08-28 430,040,938 2,906,301 19.49 2,206,512,938 1,694,361,296 3.940 2024-08-26
201 2024-08-27 427,134,637 -1,821,825 19.36 2,206,512,938 1,618,840,274 3.790 2024-08-23
202 2024-08-26 428,956,462 -9,086,437 19.44 2,206,512,938 1,612,876,297 3.760 2024-08-22
203 2024-08-23 438,042,899 -3,022,246 19.85 2,206,512,938 1,695,226,019 3.870 2024-08-21
204 2024-08-22 441,065,145 -8,190,279 19.99 2,206,512,938 1,746,617,974 3.960 2024-08-20
205 2024-08-21 449,255,424 7,732,618 20.36 2,206,512,938 1,841,947,238 4.100 2024-08-19
206 2024-08-20 441,522,806 159,071 20.01 2,206,512,938 1,796,997,820 4.070 2024-08-16
207 2024-08-19 441,363,735 3,411,886 20.00 2,206,512,938 1,791,936,764 4.060 2024-08-15
208 2024-08-16 437,951,849 3,945,227 19.85 2,206,512,938 1,760,566,433 4.020 2024-08-14
209 2024-08-15 434,006,622 -13,216,328 19.67 2,206,512,938 1,770,747,018 4.080 2024-08-13
210 2024-08-14 447,222,950 -2,236,119 20.27 2,206,512,938 1,842,558,554 4.120 2024-08-12
211 2024-08-13 449,459,069 -278,317 20.37 2,206,512,938 1,914,695,634 4.260 2024-08-09
212 2024-08-12 449,737,386 58,412,424 20.38 2,206,512,938 1,848,420,656 4.110 2024-08-08
213 2024-08-09 391,324,962 741,637 17.73 2,206,512,938 1,596,605,845 4.080 2024-08-07
214 2024-08-08 390,583,325 712,240 17.70 2,206,512,938 1,597,485,799 4.090 2024-08-06
215 2024-08-07 389,871,085 6,553,856 17.67 2,206,512,938 1,571,180,473 4.030 2024-08-05
216 2024-08-06 383,317,229 5,691,543 17.37 2,206,512,938 1,552,434,777 4.050 2024-08-02
217 2024-08-05 377,625,686 -939,065 17.11 2,206,512,938 1,552,041,569 4.110 2024-08-01
218 2024-08-02 378,564,751 -1,140,872 17.16 2,206,512,938 1,624,042,782 4.290 2024-07-31
219 2024-08-01 379,705,623 -5,756,232 17.21 2,206,512,938 1,552,995,998 4.090 2024-07-30
220 2024-07-31 385,461,855 7,167,111 17.47 2,206,512,938 1,595,812,080 4.140 2024-07-29
221 2024-07-30 378,294,744 178,836 17.14 2,206,512,938 1,585,054,977 4.190 2024-07-26
222 2024-07-29 378,115,908 5,967,552 17.14 2,206,512,938 1,557,837,541 4.120 2024-07-25
223 2024-07-26 372,148,356 -14,407,793 16.87 2,206,512,938 1,540,694,194 4.140 2024-07-24
224 2024-07-25 386,556,149 -9,716,330 17.52 2,206,512,938 1,716,309,302 4.440 2024-07-23
225 2024-07-24 396,272,479 1,220,624 17.96 2,206,512,938 1,787,188,880 4.510 2024-07-22
226 2024-07-23 395,051,855 -5,267,647 17.90 2,206,512,938 1,833,040,607 4.640 2024-07-19
227 2024-07-22 400,319,502 25,108,419 18.14 2,206,512,938 1,953,559,170 4.880 2024-07-18
228 2024-07-19 375,211,083 10,782,341 17.00 2,206,512,938 1,816,021,642 4.840 2024-07-17
229 2024-07-18 364,428,742 547,430 16.52 2,206,512,938 1,690,949,363 4.640 2024-07-16
230 2024-07-17 363,881,312 -374,948 16.49 2,206,512,938 1,699,325,727 4.670 2024-07-15
231 2024-07-16 364,256,260 2,300,846 16.51 2,206,512,938 1,733,859,798 4.760 2024-07-12
232 2024-07-15 361,955,414 -936,902 16.40 2,206,512,938 1,636,038,471 4.520 2024-07-11
233 2024-07-12 362,892,316 1,421,248 16.45 2,206,512,938 1,589,468,344 4.380 2024-07-10
234 2024-07-11 361,471,068 -4,893,271 16.38 2,206,512,938 1,623,005,095 4.490 2024-07-09
235 2024-07-10 366,364,339 -2,384,974 16.60 2,206,512,938 1,644,975,882 4.490 2024-07-08
236 2024-07-09 368,749,313 -4,733,220 16.71 2,206,512,938 1,758,934,223 4.770 2024-07-05
237 2024-07-08 373,482,533 744,516 16.93 2,206,512,938 1,803,920,634 4.830 2024-07-04
238 2024-07-05 372,738,017 4,131,299 16.89 2,206,512,938 1,833,871,044 4.920 2024-07-03
239 2024-07-04 368,606,718 2,386,622 16.71 2,206,512,938 1,750,881,911 4.750 2024-07-02
240 2024-07-03 366,220,096 1,790,158 16.60 2,206,512,938 1,702,923,446 4.650 2024-06-28
241 2024-07-02 364,429,938 -6,938,807 16.52 2,206,512,938 1,712,820,709 4.700 2024-06-27
242 2024-06-28 371,368,745 -1,901,086 16.83 2,206,512,938 1,838,275,288 4.950 2024-06-26
243 2024-06-27 373,269,831 4,271,571 16.92 2,206,512,938 1,825,289,474 4.890 2024-06-25
244 2024-06-26 368,998,260 2,793,244 16.72 2,206,512,938 1,793,331,544 4.860 2024-06-24
245 2024-06-25 366,205,016 4,474,151 16.60 2,206,512,938 1,801,728,679 4.920 2024-06-21
246 2024-06-24 361,730,865 -1,456,591 16.39 2,206,512,938 1,772,481,239 4.900 2024-06-20
247 2024-06-21 363,187,456 5,013,270 16.46 2,206,512,938 1,874,047,273 5.160 2024-06-19
248 2024-06-20 358,174,186 1,173,974 16.23 2,206,512,938 1,805,197,897 5.040 2024-06-18
249 2024-06-19 357,000,212 -5,825,328 16.18 2,206,512,938 1,813,561,077 5.080 2024-06-17
250 2024-06-18 362,825,540 -4,273,737 16.44 2,206,512,938 1,922,975,362 5.300 2024-06-14
251 2024-06-17 367,099,277 7,701,566 16.64 2,206,512,938 1,905,245,248 5.190 2024-06-13
252 2024-06-14 359,397,711 14,249,985 16.29 2,206,512,938 1,926,371,731 5.360 2024-06-12
253 2024-06-13 345,147,726 -759,167 15.64 2,206,512,938 1,919,021,357 5.560 2024-06-11
254 2024-06-12 345,906,893 10,289,478 15.68 2,206,512,938 1,954,373,945 5.650 2024-06-07
255 2024-06-11 335,617,415 216,059 15.21 2,206,512,938 1,872,745,176 5.580 2024-06-06
256 2024-06-07 335,401,356 3,831,221 15.20 2,206,512,938 1,908,433,716 5.690 2024-06-05
257 2024-06-06 331,570,135 3,361,835 15.03 2,206,512,938 1,923,106,783 5.800 2024-06-04
258 2024-06-05 328,208,300 -483,314 14.87 2,206,512,938 1,778,888,986 5.420 2024-06-03
259 2024-06-04 328,691,614 -3,266,313 14.90 2,206,512,938 1,765,073,967 5.370 2024-05-31
260 2024-06-03 331,957,927 -3,231,511 15.04 2,206,512,938 1,822,449,019 5.490 2024-05-30
261 2024-05-31 335,189,438 -12,445,733 15.19 2,206,512,938 1,917,283,585 5.720 2024-05-29
262 2024-05-30 347,635,171 -6,274,663 15.75 2,206,512,938 2,044,094,805 5.880 2024-05-28
263 2024-05-29 353,909,834 -615,513 16.04 2,206,512,938 2,162,389,086 6.110 2024-05-27
264 2024-05-28 354,525,347 3,399,100 16.07 2,206,512,938 2,208,692,912 6.230 2024-05-24
265 2024-05-27 351,126,247 -1,767,680 15.91 2,206,512,938 2,394,681,005 6.820 2024-05-23
266 2024-05-24 352,893,927 -4,262,708 15.99 2,206,512,938 2,477,315,368 7.020 2024-05-22
267 2024-05-23 357,156,635 617,108 16.19 2,206,512,938 2,410,807,286 6.750 2024-05-21
268 2024-05-22 356,539,527 2,924,455 16.16 2,206,512,938 2,435,164,969 6.830 2024-05-20
269 2024-05-21 353,615,072 8,173,237 16.03 2,206,512,938 2,418,727,092 6.840 2024-05-17
270 2024-05-20 345,441,835 -4,515,823 15.66 2,206,512,938 1,979,381,715 5.730 2024-05-16
271 2024-05-17 349,957,658 -665,514 15.86 2,206,512,938 1,728,790,831 4.940 2024-05-14
272 2024-05-16 350,623,172 692,412 15.89 2,206,512,938 1,735,584,701 4.950 2024-05-13
273 2024-05-14 349,930,760 5,742,404 15.86 2,206,512,938 1,742,655,185 4.980 2024-05-10
274 2024-05-13 344,188,356 -605,455 15.60 2,206,512,938 1,621,127,157 4.710 2024-05-09
275 2024-05-10 344,793,811 -2,761,901 15.63 2,206,512,938 1,541,228,335 4.470 2024-05-08
276 2024-05-09 347,555,712 -7,634,857 15.75 2,206,512,938 1,668,267,418 4.800 2024-05-07
277 2024-05-08 355,190,569 -1,664,199 16.10 2,206,512,938 1,704,914,731 4.800 2024-05-06
278 2024-05-07 356,854,768 -515,216 16.17 2,206,512,938 1,787,842,388 5.010 2024-05-03
279 2024-05-06 357,369,984 -4,031,559 16.20 2,206,512,938 1,833,308,018 5.130 2024-05-02
280 2024-05-03 361,401,543 -13,654,895 16.38 2,206,512,938 1,673,289,144 4.630 2024-04-30
281 2024-05-02 375,056,438 5,992,115 17.00 2,206,512,938 1,856,529,368 4.950 2024-04-29
282 2024-04-30 369,064,323 -7,075,577 16.73 2,206,512,938 1,535,307,584 4.160 2024-04-26
283 2024-04-29 376,139,900 -6,274,626 17.05 2,206,512,938 1,474,468,408 3.920 2024-04-25
284 2024-04-26 382,414,526 -3,883,685 17.33 2,206,512,938 1,472,295,925 3.850 2024-04-24
285 2024-04-25 386,298,211 -4,445,314 17.51 2,206,512,938 1,464,070,220 3.790 2024-04-23
286 2024-04-24 390,743,525 -5,859,858 17.71 2,206,512,938 1,465,288,219 3.750 2024-04-22
287 2024-04-23 396,603,383 875,583 17.97 2,206,512,938 1,463,466,483 3.690 2024-04-19
288 2024-04-22 395,727,800 -4,723,289 17.93 2,206,512,938 1,487,936,528 3.760 2024-04-18
289 2024-04-19 400,451,089 -13,044,876 18.15 2,206,512,938 1,529,723,160 3.820 2024-04-17
290 2024-04-18 413,495,965 -5,951,403 18.74 2,206,512,938 1,600,229,385 3.870 2024-04-16
291 2024-04-17 419,447,368 -24,090,467 19.01 2,206,512,938 1,602,288,946 3.820 2024-04-15
292 2024-04-16 443,537,835 -16,674,182 20.10 2,206,512,938 1,707,620,665 3.850 2024-04-12
293 2024-04-15 460,212,017 -1,882,192 20.86 2,206,512,938 1,905,277,750 4.140 2024-04-11
294 2024-04-12 462,094,209 -30,056 20.94 2,206,512,938 1,950,037,562 4.220 2024-04-10
295 2024-04-11 462,124,265 320,400 20.94 2,206,512,938 2,037,968,009 4.410 2024-04-09
296 2024-04-10 461,803,865 -1,014,468 20.93 2,206,512,938 2,022,700,929 4.380 2024-04-08
297 2024-04-09 462,818,333 -3,709,157 20.98 2,206,512,938 2,004,003,382 4.330 2024-04-05
298 2024-04-08 466,527,490 -13,689,221 21.14 2,206,512,938 2,108,704,255 4.520 2024-04-03
299 2024-04-05 480,216,711 -12,713,982 21.76 2,206,512,938 2,266,622,876 4.720 2024-04-02
300 2024-04-03 492,930,693 -1,564,042 22.34 2,206,512,938 2,671,684,356 5.420 2024-03-28
301 2024-04-02 494,494,735 -2,249,145 22.41 2,206,512,938 2,645,546,832 5.350 2024-03-27
302 2024-03-28 496,743,880 8,860,536 22.51 2,206,512,938 2,771,830,850 5.580 2024-03-26
303 2024-03-27 487,883,344 244,093 22.11 2,206,512,938 2,668,721,892 5.470 2024-03-25
304 2024-03-26 487,639,251 2,177,495 22.10 2,206,512,938 2,623,499,170 5.380 2024-03-22
305 2024-03-25 485,461,756 -4,212,067 22.00 2,206,512,938 2,684,603,511 5.530 2024-03-21
306 2024-03-22 489,673,823 -5,071,452 22.19 2,206,512,938 2,629,548,430 5.370 2024-03-20
307 2024-03-21 494,745,275 -605,092 22.42 2,206,512,938 2,651,834,674 5.360 2024-03-19
308 2024-03-20 495,350,367 -2,526,240 22.45 2,206,512,938 2,813,590,085 5.680 2024-03-18
309 2024-03-19 497,876,607 -4,332,102 22.56 2,206,512,938 2,922,535,683 5.870 2024-03-15
310 2024-03-18 502,208,709 -6,643,394 22.76 2,206,512,938 3,093,605,647 6.160 2024-03-14
311 2024-03-15 508,852,103 3,790,384 23.06 2,206,512,938 3,093,820,786 6.080 2024-03-13
312 2024-03-14 505,061,719 -12,985,718 22.89 2,206,512,938 3,181,888,830 6.300 2024-03-12
313 2024-03-13 518,047,437 4,769,066 23.48 2,206,512,938 2,958,050,865 5.710 2024-03-11
314 2024-03-12 513,278,371 867,500 23.26 2,206,512,938 2,833,296,608 5.520 2024-03-08
315 2024-03-11 512,410,871 -4,180,619 23.22 2,206,512,938 2,787,515,138 5.440 2024-03-07
316 2024-03-08 516,591,490 -4,060,705 23.41 2,206,512,938 2,841,253,195 5.500 2024-03-06
317 2024-03-07 520,652,195 -18,549,138 23.60 2,206,512,938 2,842,760,985 5.460 2024-03-05
318 2024-03-06 539,201,333 400,317 24.44 2,206,512,938 3,019,527,465 5.600 2024-03-04
319 2024-03-05 538,801,016 -320,541 24.42 2,206,512,938 3,248,970,126 6.030 2024-03-01
320 2024-03-04 539,121,557 -2,610,268 24.43 2,206,512,938 3,267,076,635 6.060 2024-02-29
321 2024-03-01 541,731,825 -3,897,630 24.55 2,206,512,938 3,326,233,406 6.140 2024-02-28
322 2024-02-29 545,629,455 -6,546,746 24.73 2,206,512,938 3,470,203,334 6.360 2024-02-27
323 2024-02-28 552,176,201 -560,264 25.02 2,206,512,938 3,589,145,307 6.500 2024-02-26
324 2024-02-27 552,736,465 4,254,825 25.05 2,206,512,938 3,625,951,210 6.560 2024-02-23
325 2024-02-26 548,481,640 336,077 24.86 2,206,512,938 3,532,221,762 6.440 2024-02-22
326 2024-02-23 548,145,563 -178,346 24.84 2,206,512,938 3,475,242,869 6.340 2024-02-21
327 2024-02-22 548,323,909 312,397 24.85 2,206,512,938 3,355,742,323 6.120 2024-02-20
328 2024-02-21 548,011,512 -923,766 24.84 2,206,512,938 3,359,310,569 6.130 2024-02-19
329 2024-02-20 548,935,278 -185,333 24.88 2,206,512,938 3,496,717,721 6.370 2024-02-16
330 2024-02-19 549,120,611 358,647 24.89 2,206,512,938 3,256,285,223 5.930 2024-02-15
331 2024-02-16 548,761,964 -280,638 24.87 2,206,512,938 3,314,522,263 6.040 2024-02-14
332 2024-02-15 549,042,602 -23,191 24.88 2,206,512,938 3,458,968,393 6.300 2024-02-08
333 2024-02-14 549,065,793 -838,260 24.88 2,206,512,938 3,371,263,969 6.140 2024-02-07
334 2024-02-08 549,904,053 -326,562 24.92 2,206,512,938 3,475,393,615 6.320 2024-02-06
335 2024-02-07 550,230,615 -1,245,844 24.94 2,206,512,938 3,290,379,078 5.980 2024-02-05
336 2024-02-06 551,476,459 -1,815,100 24.99 2,206,512,938 3,375,035,929 6.120 2024-02-02
337 2024-02-05 553,291,559 -2,506,803 25.08 2,206,512,938 3,341,881,016 6.040 2024-02-01
338 2024-02-02 555,798,362 2,075,949 25.19 2,206,512,938 3,407,043,959 6.130 2024-01-31
339 2024-02-01 553,722,413 -615,017 25.09 2,206,512,938 3,449,690,633 6.230 2024-01-30
340 2024-01-31 554,337,430 1,691,000 25.12 2,206,512,938 3,553,302,926 6.410 2024-01-29
341 2024-01-30 552,646,430 4,129,260 25.05 2,206,512,938 3,586,675,331 6.490 2024-01-26
342 2024-01-29 548,517,170 5,189,317 24.86 2,206,512,938 3,565,361,605 6.500 2024-01-25
343 2024-01-26 543,327,853 -6,025,600 24.62 2,206,512,938 3,336,033,017 6.140 2024-01-24
344 2024-01-25 549,353,453 2,326,211 24.90 2,206,512,938 3,224,704,769 5.870 2024-01-23
345 2024-01-24 547,027,242 -4,656,086 24.79 2,206,512,938 3,101,644,462 5.670 2024-01-22
346 2024-01-23 551,683,328 -7,324,740 25.00 2,206,512,938 3,282,515,802 5.950 2024-01-19
347 2024-01-22 559,008,068 -3,241,636 25.33 2,206,512,938 3,365,228,569 6.020 2024-01-18
348 2024-01-19 562,249,704 -22,124,805 25.48 2,206,512,938 3,339,763,242 5.940 2024-01-17
349 2024-01-18 584,374,509 -2,941,670 26.48 2,206,512,938 3,617,278,211 6.190 2024-01-16
350 2024-01-17 587,316,179 464,207 26.62 2,206,512,938 3,776,443,031 6.430 2024-01-15
351 2024-01-16 586,851,972 -2,328,776 26.60 2,206,512,938 3,767,589,660 6.420 2024-01-12
352 2024-01-15 589,180,748 -1,376,069 26.70 2,206,512,938 3,865,025,707 6.560 2024-01-11
353 2024-01-12 590,556,817 -179,936 26.76 2,206,512,938 3,832,713,742 6.490 2024-01-10
354 2024-01-11 590,736,753 -2,058,213 26.77 2,206,512,938 3,875,233,100 6.560 2024-01-09
355 2024-01-10 592,794,966 -660,771 26.87 2,206,512,938 3,918,374,725 6.610 2024-01-08
356 2024-01-09 593,455,737 -632,782 26.90 2,206,512,938 4,005,826,225 6.750 2024-01-05
357 2024-01-08 594,088,519 19,359 26.92 2,206,512,938 4,021,979,274 6.770 2024-01-04
358 2024-01-05 594,069,160 3,427,882 26.92 2,206,512,938 4,075,314,438 6.860 2024-01-03
359 2024-01-04 590,641,278 4,991,971 26.77 2,206,512,938 4,075,424,818 6.900 2024-01-02
360 2024-01-03 585,649,307 721,848 26.54 2,206,512,938 4,228,387,997 7.220 2023-12-29
361 2024-01-02 584,927,459 1,497,619 26.51 2,206,512,938 4,182,231,332 7.150 2023-12-28
362 2023-12-29 583,429,840 -843,128 26.44 2,206,512,938 3,996,494,404 6.850 2023-12-27
363 2023-12-28 584,272,968 647,065 26.48 2,206,512,938 4,072,382,587 6.970 2023-12-22
364 2023-12-27 583,625,903 2,510,847 26.45 2,206,512,938 4,126,235,134 7.070 2023-12-21
365 2023-12-22 581,115,056 91,648 26.34 2,206,512,938 4,067,805,392 7.000 2023-12-20
366 2023-12-21 581,023,408 2,814,431 26.33 2,206,512,938 4,055,543,388 6.980 2023-12-19
367 2023-12-20 578,208,977 4,485,443 26.20 2,206,512,938 4,197,797,173 7.260 2023-12-18
368 2023-12-19 573,723,534 1,279,332 26.00 2,206,512,938 4,228,342,446 7.370 2023-12-15
369 2023-12-18 572,444,202 -3,594,190 25.94 2,206,512,938 4,041,456,066 7.060 2023-12-14
370 2023-12-15 576,038,392 21,884,508 26.11 2,206,512,938 4,072,591,431 7.070 2023-12-13
371 2023-12-14 554,153,884 2,852,932 25.11 2,206,512,938 4,039,781,814 7.290 2023-12-12
372 2023-12-13 551,300,952 3,182,619 24.99 2,206,512,938 3,903,210,740 7.080 2023-12-11
373 2023-12-12 548,118,333 -2,295,691 24.84 2,206,512,938 3,886,158,981 7.090 2023-12-08
374 2023-12-11 550,414,024 -1,419,878 24.94 2,206,512,938 3,984,997,534 7.240 2023-12-07
375 2023-12-08 551,833,902 -3,943,591 25.01 2,206,512,938 4,000,795,790 7.250 2023-12-06
376 2023-12-07 555,777,493 815,324 25.19 2,206,512,938 4,057,175,699 7.300 2023-12-05
377 2023-12-06 554,962,169 -4,101,076 25.15 2,206,512,938 4,162,216,268 7.500 2023-12-04
378 2023-12-05 559,063,245 7,192,162 25.34 2,206,512,938 4,377,465,208 7.830 2023-12-01
379 2023-12-04 551,871,083 -5,302,428 25.01 2,206,512,938 4,354,262,845 7.890 2023-11-30
380 2023-12-01 557,173,511 -1,674,760 25.25 2,206,512,938 4,401,670,737 7.900 2023-11-29
381 2023-11-30 558,848,271 5,052,830 25.33 2,206,512,938 4,632,852,167 8.290 2023-11-28
382 2023-11-29 553,795,441 3,443,712 25.10 2,206,512,938 4,701,723,294 8.490 2023-11-27
383 2023-11-28 550,351,729 2,967,050 24.94 2,206,512,938 4,760,542,456 8.650 2023-11-24
384 2023-11-27 547,384,679 2,092,130 24.81 2,206,512,938 4,822,459,022 8.810 2023-11-23
385 2023-11-24 545,292,549 3,609,002 24.71 2,206,512,938 4,504,116,455 8.260 2023-11-22
386 2023-11-23 541,683,547 426,756 24.55 2,206,512,938 4,441,805,085 8.200 2023-11-21
387 2023-11-22 541,256,791 2,041,038 24.53 2,206,512,938 4,265,103,513 7.880 2023-11-20
388 2023-11-21 539,215,753 -151,685 24.44 2,206,512,938 4,254,412,291 7.890 2023-11-17
389 2023-11-20 539,367,438 -5,588,455 24.44 2,206,512,938 4,304,152,155 7.980 2023-11-16
390 2023-11-17 544,955,893 5,298,348 24.70 2,206,512,938 4,392,344,498 8.060 2023-11-15
391 2023-11-16 539,657,545 17,291,121 24.46 2,206,512,938 4,198,535,700 7.780 2023-11-14
392 2023-11-15 522,366,424 -3,290,045 23.67 2,206,512,938 4,011,774,136 7.680 2023-11-13
393 2023-11-14 525,656,469 -296,378 23.82 2,206,512,938 4,110,633,588 7.820 2023-11-10
394 2023-11-13 525,952,847 -15,500,346 23.84 2,206,512,938 4,207,622,776 8.000 2023-11-09
395 2023-11-10 541,453,193 -4,439,314 24.54 2,206,512,938 4,515,719,630 8.340 2023-11-08
396 2023-11-09 545,892,507 -4,768,519 24.74 2,206,512,938 4,410,811,457 8.080 2023-11-07
397 2023-11-08 550,661,026 -5,899,580 24.96 2,206,512,938 4,482,380,752 8.140 2023-11-06
398 2023-11-07 556,560,606 -81,682 25.22 2,206,512,938 4,224,295,000 7.590 2023-11-03
399 2023-11-06 556,642,288 -1,948,200 25.23 2,206,512,938 4,108,020,085 7.380 2023-11-02
400 2023-11-03 558,590,488 -2,564,817 25.32 2,206,512,938 4,139,155,516 7.410 2023-11-01
401 2023-11-02 561,155,305 -2,061,935 25.43 2,206,512,938 4,107,656,833 7.320 2023-10-31
402 2023-11-01 563,217,240 22,052 25.53 2,206,512,938 4,274,818,852 7.590 2023-10-30
403 2023-10-31 563,195,188 -9,436,812 25.52 2,206,512,938 4,240,859,766 7.530 2023-10-27
404 2023-10-30 572,632,000 -8,529,901 25.95 2,206,512,938 4,266,108,400 7.450 2023-10-26
405 2023-10-27 581,161,901 -5,434,381 26.34 2,206,512,938 4,509,816,352 7.760 2023-10-25
406 2023-10-26 586,596,282 -3,500,430 26.58 2,206,512,938 4,581,316,962 7.810 2023-10-24
407 2023-10-25 590,096,712 -1,029,132 26.74 2,206,512,938 4,632,259,189 7.850 2023-10-20
408 2023-10-24 591,125,844 1,915,750 26.79 2,206,512,938 4,634,426,617 7.840 2023-10-19
409 2023-10-20 589,210,094 5,253,477 26.70 2,206,512,938 4,690,112,348 7.960 2023-10-18
410 2023-10-19 583,956,617 -4,535,036 26.47 2,206,512,938 4,671,652,936 8.000 2023-10-17
411 2023-10-18 588,491,653 -9,096,275 26.67 2,206,512,938 4,731,472,890 8.040 2023-10-16
412 2023-10-17 597,587,928 -2,768,754 27.08 2,206,512,938 4,906,196,889 8.210 2023-10-13
413 2023-10-16 600,356,682 -1,454,200 27.21 2,206,512,938 5,109,035,364 8.510 2023-10-12
414 2023-10-13 601,810,882 -666,501 27.27 2,206,512,938 5,115,392,497 8.500 2023-10-11
415 2023-10-12 602,477,383 -2,463,968 27.30 2,206,512,938 5,012,611,827 8.320 2023-10-10
416 2023-10-11 604,941,351 -1,307,867 27.42 2,206,512,938 4,990,766,146 8.250 2023-10-09
417 2023-10-10 606,249,218 784,728 27.48 2,206,512,938 5,122,805,892 8.450 2023-10-06
418 2023-10-09 605,464,490 -556,075 27.44 2,206,512,938 5,019,300,622 8.290 2023-10-05
419 2023-10-06 606,020,565 1,547,876 27.47 2,206,512,938 5,042,091,101 8.320 2023-10-04
420 2023-10-05 604,472,689 -701,213 27.39 2,206,512,938 5,162,196,764 8.540 2023-10-03
421 2023-10-04 605,173,902 -369,534 27.43 2,206,512,938 5,228,702,513 8.640 2023-09-29
422 2023-10-03 605,543,436 -2,562,834 27.44 2,206,512,938 5,116,842,034 8.450 2023-09-28
423 2023-09-29 608,106,270 49,625 27.56 2,206,512,938 5,162,822,232 8.490 2023-09-27
424 2023-09-28 608,056,645 1,091,393 27.56 2,206,512,938 5,156,320,350 8.480 2023-09-26
425 2023-09-27 606,965,252 -241,830 27.51 2,206,512,938 5,219,901,167 8.600 2023-09-25
426 2023-09-26 607,207,082 -1,406,665 27.52 2,206,512,938 5,422,359,242 8.930 2023-09-22
427 2023-09-25 608,613,747 -1,113,318 27.58 2,206,512,938 5,337,542,561 8.770 2023-09-21
428 2023-09-22 609,727,065 -3,339,154 27.63 2,206,512,938 5,389,987,255 8.840 2023-09-20
429 2023-09-21 613,066,219 -2,069,467 27.78 2,206,512,938 5,431,766,700 8.860 2023-09-19
430 2023-09-20 615,135,686 2,939,553 27.88 2,206,512,938 5,462,404,892 8.880 2023-09-18
431 2023-09-19 612,196,133 246,387 27.74 2,206,512,938 5,552,618,926 9.070 2023-09-15
432 2023-09-18 611,949,746 -496,991 27.73 2,206,512,938 5,568,742,689 9.100 2023-09-14
433 2023-09-15 612,446,737 -826,662 27.76 2,206,512,938 5,628,385,513 9.190 2023-09-13
434 2023-09-14 613,273,399 -2,714,709 27.79 2,206,512,938 5,654,380,739 9.220 2023-09-12
435 2023-09-13 615,988,108 -13,608,103 27.92 2,206,512,938 5,753,328,929 9.340 2023-09-11
436 2023-09-12 629,596,211 1,943,145 28.53 2,206,512,938 6,125,971,133 9.730 2023-09-07
437 2023-09-11 627,653,066 -4,158,363 28.45 2,206,512,938 6,314,189,844 10.06 2023-09-06
438 2023-09-07 631,811,429 -655,459 28.63 2,206,512,938 6,090,662,176 9.640 2023-09-05
439 2023-09-06 632,466,888 -7,611,868 28.66 2,206,512,938 6,242,448,185 9.870 2023-09-04
440 2023-09-05 640,078,756 -1,056,678 29.01 2,206,512,938 5,856,720,617 9.150 2023-08-31
441 2023-09-04 641,135,434 -13,216,849 29.06 2,206,512,938 6,097,197,977 9.510 2023-08-30
442 2023-08-31 654,352,283 -1,047,023 29.66 2,206,512,938 6,288,325,440 9.610 2023-08-29
443 2023-08-30 655,399,306 -358,578 29.70 2,206,512,938 6,180,415,456 9.430 2023-08-28
444 2023-08-29 655,757,884 999,766 29.72 2,206,512,938 6,065,760,427 9.250 2023-08-25
445 2023-08-28 654,758,118 -2,432,243 29.67 2,206,512,938 5,958,298,874 9.100 2023-08-24
446 2023-08-25 657,190,361 -650,658 29.78 2,206,512,938 5,914,713,249 9.000 2023-08-23
447 2023-08-24 657,841,019 -253,448 29.81 2,206,512,938 6,058,715,785 9.210 2023-08-22
448 2023-08-23 658,094,467 -3,966,117 29.83 2,206,512,938 6,074,211,930 9.230 2023-08-21
449 2023-08-22 662,060,584 -2,695,681 30.00 2,206,512,938 6,329,299,183 9.560 2023-08-18
450 2023-08-21 664,756,265 -1,331,007 30.13 2,206,512,938 6,474,726,021 9.740 2023-08-17
451 2023-08-18 666,087,272 -1,687,685 30.19 2,206,512,938 6,481,029,157 9.730 2023-08-16
452 2023-08-17 667,774,957 -578,900 30.26 2,206,512,938 6,430,672,836 9.630 2023-08-15
453 2023-08-16 668,353,857 -466,400 30.29 2,206,512,938 6,583,285,491 9.850 2023-08-14
454 2023-08-15 668,820,257 -628,310 30.31 2,206,512,938 6,714,955,380 10.04 2023-08-11
455 2023-08-14 669,448,567 1,197,065 30.34 2,206,512,938 6,707,874,641 10.02 2023-08-10
456 2023-08-11 668,251,502 230,340 30.29 2,206,512,938 6,735,975,140 10.08 2023-08-09
457 2023-08-10 668,021,162 504,900 30.27 2,206,512,938 6,640,130,350 9.940 2023-08-08
458 2023-08-09 667,516,262 63,352 30.25 2,206,512,938 6,955,519,450 10.42 2023-08-07
459 2023-08-08 667,452,910 -30,774 30.25 2,206,512,938 7,141,746,137 10.70 2023-08-04
460 2023-08-07 667,483,684 -1,303,101 30.25 2,206,512,938 7,168,774,766 10.74 2023-08-03
461 2023-08-04 668,786,785 -2,440,183 30.31 2,206,512,938 7,062,388,450 10.56 2023-08-02
462 2023-08-03 671,226,968 1,648,900 30.42 2,206,512,938 7,222,402,176 10.76 2023-08-01
463 2023-08-02 669,578,068 1,661,961 30.35 2,206,512,938 7,351,967,187 10.98 2023-07-31
464 2023-08-01 667,916,107 -3,453,700 30.27 2,206,512,938 7,280,285,566 10.90 2023-07-28
465 2023-07-31 671,369,807 -358,725 30.43 2,206,512,938 7,183,656,935 10.70 2023-07-27
466 2023-07-28 671,728,532 -991,929 30.44 2,206,512,938 7,039,715,015 10.48 2023-07-26
467 2023-07-27 672,720,461 -26,007 30.49 2,206,512,938 7,077,019,250 10.52 2023-07-25
468 2023-07-26 672,746,468 -1,457,243 30.49 2,206,512,938 6,290,179,476 9.350 2023-07-24
469 2023-07-25 674,203,711 442,900 30.56 2,206,512,938 6,600,454,331 9.790 2023-07-21
470 2023-07-24 673,760,811 427,847 30.54 2,206,512,938 6,609,593,556 9.810 2023-07-20
471 2023-07-21 673,332,964 2,207,968 30.52 2,206,512,938 6,538,063,080 9.710 2023-07-19
472 2023-07-20 671,124,996 -731,040 30.42 2,206,512,938 6,308,574,962 9.400 2023-07-18
473 2023-07-19 671,856,036 24,068,987 30.45 2,206,512,938 6,530,440,670 9.720 2023-07-14
474 2023-07-18 647,787,049 -28,903,470 29.36 2,206,512,938 6,801,764,015 10.50 2023-07-13
475 2023-07-14 676,690,519 -43,242 30.67 2,206,512,938 6,942,844,725 10.26 2023-07-12
476 2023-07-13 676,733,761 -544,210 30.67 2,206,512,938 6,902,684,362 10.20 2023-07-11
477 2023-07-12 677,277,971 -756,444 30.69 2,206,512,938 6,840,507,507 10.10 2023-07-10
478 2023-07-11 678,034,415 -1,383,889 30.73 2,206,512,938 6,848,147,592 10.10 2023-07-07
479 2023-07-10 679,418,304 -2,161,878 30.79 2,206,512,938 6,970,831,799 10.26 2023-07-06
480 2023-07-07 681,580,182 -51,369 30.89 2,206,512,938 7,224,749,929 10.60 2023-07-05
481 2023-07-06 681,631,551 -427,900 30.89 2,206,512,938 7,211,661,810 10.58 2023-07-04
482 2023-07-05 682,059,451 -60,944 30.91 2,206,512,938 7,257,112,559 10.64 2023-07-03
483 2023-07-04 682,120,395 -3,248,269 30.91 2,206,512,938 7,175,906,555 10.52 2023-06-30
484 2023-07-03 685,368,664 -1,472,704 31.06 2,206,512,938 7,127,834,106 10.40 2023-06-29
485 2023-06-30 686,841,368 9,259,917 31.13 2,206,512,938 7,280,518,501 10.60 2023-06-28
486 2023-06-29 677,581,451 -8,959,530 30.71 2,206,512,938 7,141,708,494 10.54 2023-06-27
487 2023-06-28 686,540,981 -3,820,647 31.11 2,206,512,938 6,920,333,088 10.08 2023-06-26
488 2023-06-27 690,361,628 -101,545 31.29 2,206,512,938 6,972,652,443 10.10 2023-06-23
489 2023-06-26 690,463,173 8,216,575 31.29 2,206,512,938 7,222,244,790 10.46 2023-06-21
490 2023-06-23 682,246,598 22,790,244 30.92 2,206,512,938 7,245,458,871 10.62 2023-06-20
491 2023-06-21 659,456,354 596,042 29.89 2,206,512,938 7,254,019,894 11.00 2023-06-19
492 2023-06-20 658,860,312 13,663,266 29.86 2,206,512,938 7,405,589,907 11.24 2023-06-16
493 2023-06-19 645,197,046 535,570 29.24 2,206,512,938 7,213,302,974 11.18 2023-06-15
494 2023-06-16 644,661,476 3,611,610 29.22 2,206,512,938 7,001,023,629 10.86 2023-06-14
495 2023-06-15 641,049,866 -10,137,048 29.05 2,206,512,938 7,128,474,510 11.12 2023-06-13
496 2023-06-14 651,186,914 -5,544,351 29.51 2,206,512,938 7,176,079,792 11.02 2023-06-12
497 2023-06-13 656,731,265 -5,568,347 29.76 2,206,512,938 7,329,120,917 11.16 2023-06-09
498 2023-06-12 662,299,612 -1,150,894 30.02 2,206,512,938 7,497,231,608 11.32 2023-06-08
499 2023-06-09 663,450,506 -191,998 30.07 2,206,512,938 7,311,224,576 11.02 2023-06-07
500 2023-06-08 663,642,504 -1,772,728 30.08 2,206,512,938 7,300,067,544 11.00 2023-06-06
501 2023-06-07 665,415,232 4,869,803 30.16 2,206,512,938 7,199,792,810 10.82 2023-06-05
502 2023-06-06 660,545,429 -1,958,783 29.94 2,206,512,938 7,133,890,633 10.80 2023-06-02
503 2023-06-05 662,504,212 -536,400 30.02 2,206,512,938 6,731,042,794 10.16 2023-06-01
504 2023-06-02 663,040,612 -1,711,467 30.05 2,206,512,938 6,855,839,928 10.34 2023-05-31
505 2023-06-01 664,752,079 1,301,616 30.13 2,206,512,938 6,966,601,788 10.48 2023-05-30
506 2023-05-31 663,450,463 -20,771,679 30.07 2,206,512,938 6,886,615,806 10.38 2023-05-29
507 2023-05-30 684,222,142 -2,621,836 31.01 2,206,512,938 7,198,016,934 10.52 2023-05-25
508 2023-05-29 686,843,978 402,200 31.13 2,206,512,938 7,280,546,167 10.60 2023-05-24
509 2023-05-25 686,441,778 3,129,219 31.11 2,206,512,938 7,454,757,709 10.86 2023-05-23
510 2023-05-24 683,312,559 563,824 30.97 2,206,512,938 7,489,105,647 10.96 2023-05-22
511 2023-05-23 682,748,735 -657,136 30.94 2,206,512,938 7,455,616,186 10.92 2023-05-19
512 2023-05-22 683,405,871 -54,785 30.97 2,206,512,938 7,667,813,873 11.22 2023-05-18
513 2023-05-19 683,460,656 -1,427,432 30.97 2,206,512,938 7,586,413,282 11.10 2023-05-17
514 2023-05-18 684,888,088 -1,419,770 31.04 2,206,512,938 7,807,724,203 11.40 2023-05-16
515 2023-05-17 686,307,858 -180,633 31.10 2,206,512,938 7,919,992,681 11.54 2023-05-15
516 2023-05-16 686,488,491 195,872 31.11 2,206,512,938 8,018,185,575 11.68 2023-05-12
517 2023-05-15 686,292,619 466,820 31.10 2,206,512,938 8,111,978,757 11.82 2023-05-11
518 2023-05-12 685,825,799 574,226 31.08 2,206,512,938 8,216,193,072 11.98 2023-05-10
519 2023-05-11 685,251,573 -910,000 31.06 2,206,512,938 8,250,428,939 12.04 2023-05-09
520 2023-05-10 686,161,573 -320,359 31.10 2,206,512,938 8,316,278,265 12.12 2023-05-08
521 2023-05-09 686,481,932 -1,417,881 31.11 2,206,512,938 8,361,349,932 12.18 2023-05-05
522 2023-05-08 687,899,813 -333,213 31.18 2,206,512,938 8,089,701,801 11.76 2023-05-04
523 2023-05-05 688,233,026 1,022,257 31.19 2,206,512,938 7,983,503,102 11.60 2023-05-03
524 2023-05-04 687,210,769 -823,519 31.14 2,206,512,938 8,081,598,643 11.76 2023-05-02
525 2023-05-03 688,034,288 -344,094 31.18 2,206,512,938 8,407,778,999 12.22 2023-04-28
526 2023-05-02 688,378,382 -1,728,715 31.20 2,206,512,938 8,315,610,855 12.08 2023-04-27
527 2023-04-28 690,107,097 2,470,400 31.28 2,206,512,938 8,308,889,448 12.04 2023-04-26
528 2023-04-27 687,636,697 -2,762 31.16 2,206,512,938 8,237,887,630 11.98 2023-04-25
529 2023-04-26 687,639,459 1,027,625 31.16 2,206,512,938 8,361,695,821 12.16 2023-04-24
530 2023-04-25 686,611,834 662,899 31.12 2,206,512,938 8,404,128,848 12.24 2023-04-21
531 2023-04-24 685,948,935 -850,768 31.09 2,206,512,938 8,437,171,901 12.30 2023-04-20
532 2023-04-21 686,799,703 272,666 31.13 2,206,512,938 8,557,524,299 12.46 2023-04-19
533 2023-04-20 686,527,037 749,582 31.11 2,206,512,938 8,897,390,400 12.96 2023-04-18
534 2023-04-19 685,777,455 11,068,523 31.08 2,206,512,938 8,915,106,915 13.00 2023-04-17
535 2023-04-18 674,708,932 -1,546,614 30.58 2,206,512,938 8,703,745,223 12.90 2023-04-14
536 2023-04-17 676,255,546 -9,727,681 30.65 2,206,512,938 8,764,271,876 12.96 2023-04-13
537 2023-04-14 685,983,227 -518,305 31.09 2,206,512,938 8,876,622,957 12.94 2023-04-12
538 2023-04-13 686,501,532 266,141 31.11 2,206,512,938 8,869,599,793 12.92 2023-04-11
539 2023-04-12 686,235,391 -6,174,902 31.10 2,206,512,938 8,234,824,692 12.00 2023-04-06
540 2023-04-11 692,410,293 5,937,431 31.38 2,206,512,938 8,392,012,751 12.12 2023-04-04
541 2023-04-06 686,472,862 -4,596,655 31.11 2,206,512,938 8,525,992,946 12.42 2023-04-03
542 2023-04-04 691,069,517 1,232,169 31.32 2,206,512,938 8,555,440,620 12.38 2023-03-31
543 2023-04-03 689,837,348 1,964,042 31.26 2,206,512,938 8,857,511,548 12.84 2023-03-30
544 2023-03-31 687,873,306 2,700,821 31.17 2,206,512,938 8,722,233,520 12.68 2023-03-29
545 2023-03-30 685,172,485 -108,818 31.05 2,206,512,938 8,619,469,861 12.58 2023-03-28
546 2023-03-29 685,281,303 -437,691 31.06 2,206,512,938 8,552,310,661 12.48 2023-03-27
547 2023-03-28 685,718,994 13,494,955 31.08 2,206,512,938 8,832,060,643 12.88 2023-03-24
548 2023-03-27 672,224,039 1,064,034 30.47 2,206,512,938 8,712,023,545 12.96 2023-03-23
549 2023-03-24 671,160,005 12,295,136 30.42 2,206,512,938 8,644,540,864 12.88 2023-03-22
550 2023-03-23 658,864,869 -1,366,758 29.86 2,206,512,938 8,341,229,242 12.66 2023-03-21
551 2023-03-22 660,231,627 -2,181,100 29.92 2,206,512,938 8,345,327,765 12.64 2023-03-20
552 2023-03-21 662,412,727 -882,099 30.02 2,206,512,938 8,505,379,415 12.84 2023-03-17
553 2023-03-20 663,294,826 1,907,089 30.06 2,206,512,938 8,384,046,601 12.64 2023-03-16
554 2023-03-17 661,387,737 3,076,536 29.97 2,206,512,938 8,359,940,996 12.64 2023-03-15
555 2023-03-16 658,311,201 17,485,073 29.83 2,206,512,938 8,097,227,772 12.30 2023-03-14
556 2023-03-15 640,826,128 3,111,352 29.04 2,206,512,938 8,010,326,600 12.50 2023-03-13
557 2023-03-14 637,714,776 25,744,303 28.90 2,206,512,938 7,894,908,927 12.38 2023-03-10
558 2023-03-13 611,970,473 3,082,066 27.73 2,206,512,938 7,784,264,417 12.72 2023-03-09
559 2023-03-10 608,888,407 22,555,817 27.60 2,206,512,938 7,793,771,610 12.80 2023-03-08
560 2023-03-09 586,332,590 15,152,275 26.57 2,206,512,938 7,610,597,018 12.98 2023-03-07
561 2023-03-08 571,180,315 17,574,115 29.96 1,906,512,938 7,608,121,796 13.32 2023-03-06
562 2023-03-07 553,606,200 565,079 29.04 1,906,512,938 7,440,467,328 13.44 2023-03-03
563 2023-03-06 553,041,121 1,593,378 29.01 1,906,512,938 7,311,203,620 13.22 2023-03-02
564 2023-03-03 551,447,743 -47,588,803 28.92 1,906,512,938 7,665,123,628 13.90 2023-03-01
565 2023-03-02 599,036,546 -12,177,537 31.42 1,906,512,938 8,206,800,680 13.70 2023-02-28
566 2023-03-01 611,214,083 -10,708,770 32.06 1,906,512,938 8,593,670,007 14.06 2023-02-27
567 2023-02-28 621,922,853 2,235,578 32.62 1,906,512,938 8,731,796,856 14.04 2023-02-24
568 2023-02-27 619,687,275 -864,595 32.50 1,906,512,938 8,799,559,305 14.20 2023-02-23
569 2023-02-24 620,551,870 7,291,466 32.55 1,906,512,938 8,948,357,965 14.42 2023-02-22
570 2023-02-23 613,260,404 -6,436,384 32.17 1,906,512,938 8,978,132,315 14.64 2023-02-21
571 2023-02-22 619,696,788 -5,160,056 32.50 1,906,512,938 9,121,936,719 14.72 2023-02-20
572 2023-02-21 624,856,844 -1,270,700 32.77 1,906,512,938 8,947,950,006 14.32 2023-02-17
573 2023-02-20 626,127,544 -1,456,431 32.84 1,906,512,938 9,078,849,388 14.50 2023-02-16
574 2023-02-17 627,583,975 -2,266,762 32.92 1,906,512,938 9,012,105,881 14.36 2023-02-15
575 2023-02-16 629,850,737 -5,346,712 33.04 1,906,512,938 9,409,970,011 14.94 2023-02-14
576 2023-02-15 635,197,449 312,619 33.32 1,906,512,938 9,578,777,531 15.08 2023-02-13
577 2023-02-14 634,884,830 986,160 33.30 1,906,512,938 9,447,086,270 14.88 2023-02-10
578 2023-02-13 633,898,670 -1,116,752 33.25 1,906,512,938 9,521,158,023 15.02 2023-02-09
579 2023-02-10 635,015,422 -192,020 33.31 1,906,512,938 9,525,231,330 15.00 2023-02-08
580 2023-02-09 635,207,442 -619,663 33.32 1,906,512,938 9,617,040,672 15.14 2023-02-07
581 2023-02-08 635,827,105 1,897,652 33.35 1,906,512,938 9,562,839,659 15.04 2023-02-06
582 2023-02-07 633,929,453 -1,909,424 33.25 1,906,512,938 9,940,013,823 15.68 2023-02-03
583 2023-02-06 635,838,877 805,496 33.35 1,906,512,938 10,071,687,812 15.84 2023-02-02
584 2023-02-03 635,033,381 -71,343 33.31 1,906,512,938 10,300,241,440 16.22 2023-02-01
585 2023-02-02 635,104,724 -738,359 33.31 1,906,512,938 10,060,058,828 15.84 2023-01-31
586 2023-02-01 635,843,083 -31,816 33.35 1,906,512,938 10,224,356,775 16.08 2023-01-30
587 2023-01-31 635,874,899 -918,630 33.35 1,906,512,938 10,987,918,255 17.28 2023-01-27
588 2023-01-30 636,793,529 -70,954 33.40 1,906,512,938 10,901,905,216 17.12 2023-01-26
589 2023-01-27 636,864,483 -1,489,495 33.40 1,906,512,938 10,495,526,680 16.48 2023-01-20
590 2023-01-26 638,353,978 -464,364 33.48 1,906,512,938 10,494,539,398 16.44 2023-01-19
591 2023-01-20 638,818,342 34,608 33.51 1,906,512,938 10,399,962,608 16.28 2023-01-18
592 2023-01-19 638,783,734 133,961 33.51 1,906,512,938 10,578,258,635 16.56 2023-01-17
593 2023-01-18 638,649,773 3,423,021 33.50 1,906,512,938 10,703,770,195 16.76 2023-01-16
594 2023-01-17 635,226,752 370,482 33.32 1,906,512,938 10,608,286,758 16.70 2023-01-13
595 2023-01-16 634,856,270 449,880 33.30 1,906,512,938 10,411,642,828 16.40 2023-01-12
596 2023-01-13 634,406,390 -403,796 33.28 1,906,512,938 10,708,779,863 16.88 2023-01-11
597 2023-01-12 634,810,186 -3,192,285 33.30 1,906,512,938 10,791,773,162 17.00 2023-01-10
598 2023-01-11 638,002,471 1,678,652 33.46 1,906,512,938 10,769,481,710 16.88 2023-01-09
599 2023-01-10 636,323,819 1,119,567 33.38 1,906,512,938 10,906,590,258 17.14 2023-01-06
600 2023-01-09 635,204,252 -1,177,217 33.32 1,906,512,938 10,709,543,689 16.86 2023-01-05
601 2023-01-06 636,381,469 4,866,580 33.38 1,906,512,938 10,640,298,162 16.72 2023-01-04
602 2023-01-05 631,514,889 -6,110,038 33.12 1,906,512,938 9,801,111,077 15.52 2023-01-03
603 2023-01-04 637,624,927 -2,562,395 33.44 1,906,512,938 10,074,473,847 15.80 2022-12-30
604 2023-01-03 640,187,322 85,986 33.58 1,906,512,938 9,897,295,998 15.46 2022-12-29
605 2022-12-30 640,101,336 -299,019 33.57 1,906,512,938 10,087,997,055 15.76 2022-12-28
606 2022-12-29 640,400,355 923,332 33.59 1,906,512,938 10,259,213,687 16.02 2022-12-23
607 2022-12-28 639,477,023 1,302,854 33.54 1,906,512,938 10,206,053,287 15.96 2022-12-22
608 2022-12-23 638,174,169 1,291,793 33.47 1,906,512,938 10,287,367,604 16.12 2022-12-21
609 2022-12-22 636,882,376 5,151,864 33.41 1,906,512,938 10,202,855,664 16.02 2022-12-20
610 2022-12-21 631,730,512 831,303 33.14 1,906,512,938 10,562,534,161 16.72 2022-12-19
611 2022-12-20 630,899,209 1,316,578 33.09 1,906,512,938 10,573,870,743 16.76 2022-12-16
612 2022-12-19 629,582,631 812,256 33.02 1,906,512,938 10,438,480,022 16.58 2022-12-15
613 2022-12-16 628,770,375 20,654,547 32.98 1,906,512,938 10,349,560,373 16.46 2022-12-14
614 2022-12-15 608,115,828 1,484,319 31.90 1,906,512,938 10,277,157,493 16.90 2022-12-13
615 2022-12-14 606,631,509 -2,463,180 31.82 1,906,512,938 10,215,674,612 16.84 2022-12-12
616 2022-12-13 609,094,689 -7,577,834 31.95 1,906,512,938 10,744,430,314 17.64 2022-12-09
617 2022-12-12 616,672,523 -244,246 32.35 1,906,512,938 10,138,096,278 16.44 2022-12-08
618 2022-12-09 616,916,769 -492,415 32.36 1,906,512,938 9,463,503,236 15.34 2022-12-07
619 2022-12-08 617,409,184 -6,241,454 32.38 1,906,512,938 10,088,466,067 16.34 2022-12-06
620 2022-12-07 623,650,638 -1,426,102 32.71 1,906,512,938 10,227,870,463 16.40 2022-12-05
621 2022-12-06 625,076,740 -29,671,238 32.79 1,906,512,938 9,826,206,353 15.72 2022-12-02
622 2022-12-05 654,747,978 -890,165 34.34 1,906,512,938 10,305,733,174 15.74 2022-12-01
623 2022-12-02 655,638,143 3,849,573 34.39 1,906,512,938 10,529,548,577 16.06 2022-11-30
624 2022-12-01 651,788,570 -918,769 34.19 1,906,512,938 10,793,618,719 16.56 2022-11-29
625 2022-11-30 652,707,339 -938,106 34.24 1,906,512,938 9,516,473,003 14.58 2022-11-28
626 2022-11-29 653,645,445 3,459,859 34.28 1,906,512,938 9,700,098,404 14.84 2022-11-25
627 2022-11-28 650,185,586 4,418,450 34.10 1,906,512,938 9,037,579,645 13.90 2022-11-24
628 2022-11-25 645,767,136 5,609,941 33.87 1,906,512,938 8,278,734,684 12.82 2022-11-23
629 2022-11-24 640,157,195 2,189,443 33.58 1,906,512,938 8,117,193,233 12.68 2022-11-22
630 2022-11-23 637,967,752 1,163,440 33.46 1,906,512,938 8,153,227,871 12.78 2022-11-21
631 2022-11-22 636,804,312 621,232 33.40 1,906,512,938 8,278,456,056 13.00 2022-11-18
632 2022-11-21 636,183,080 -624,939 33.37 1,906,512,938 8,486,682,287 13.34 2022-11-17
633 2022-11-18 636,808,019 2,345,280 33.40 1,906,512,938 8,495,018,973 13.34 2022-11-16
634 2022-11-17 634,462,739 8,742,839 33.28 1,906,512,938 8,996,681,639 14.18 2022-11-15
635 2022-11-16 625,719,900 6,963,877 32.82 1,906,512,938 8,659,963,416 13.84 2022-11-14
636 2022-11-15 618,756,023 10,753,840 32.45 1,906,512,938 7,944,827,335 12.84 2022-11-11
637 2022-11-14 608,002,183 3,350,535 31.89 1,906,512,938 6,846,104,581 11.26 2022-11-10
638 2022-11-11 604,651,648 993,039 31.72 1,906,512,938 6,868,842,721 11.36 2022-11-09
639 2022-11-10 603,658,609 525,914 31.66 1,906,512,938 6,676,464,216 11.06 2022-11-08
640 2022-11-09 603,132,695 807,056 31.64 1,906,512,938 6,670,647,607 11.06 2022-11-07
641 2022-11-08 602,325,639 -2,198,509 31.59 1,906,512,938 6,456,930,850 10.72 2022-11-04
642 2022-11-07 604,524,148 895,817 31.71 1,906,512,938 6,178,236,793 10.22 2022-11-03
643 2022-11-04 603,628,331 4,891,961 31.66 1,906,512,938 6,434,678,008 10.66 2022-11-02
644 2022-11-03 598,736,370 -4,301,339 31.40 1,906,512,938 6,095,136,247 10.18 2022-11-01
645 2022-11-02 603,037,709 -6,727,599 31.63 1,906,512,938 6,078,620,107 10.08 2022-10-31
646 2022-11-01 609,765,308 1,515,094 31.98 1,906,512,938 6,902,543,287 11.32 2022-10-28
647 2022-10-31 608,250,214 -319,474 31.90 1,906,512,938 7,262,507,555 11.94 2022-10-27
648 2022-10-28 608,569,688 -1,237,498 31.92 1,906,512,938 7,266,322,075 11.94 2022-10-26
649 2022-10-27 609,807,186 544,210 31.99 1,906,512,938 7,354,274,663 12.06 2022-10-25
650 2022-10-26 609,262,976 -448,035 31.96 1,906,512,938 7,372,082,010 12.10 2022-10-24
651 2022-10-25 609,711,011 2,725,063 31.98 1,906,512,938 8,048,185,345 13.20 2022-10-21
652 2022-10-24 606,985,948 750,669 31.84 1,906,512,938 7,890,817,324 13.00 2022-10-20
653 2022-10-21 606,235,279 -1,543,308 31.80 1,906,512,938 8,002,305,683 13.20 2022-10-19
654 2022-10-20 607,778,587 617,407 31.88 1,906,512,938 8,180,699,781 13.46 2022-10-18
655 2022-10-19 607,161,180 408,213 31.85 1,906,512,938 8,245,248,824 13.58 2022-10-17
656 2022-10-18 606,752,967 -934,990 31.83 1,906,512,938 8,385,326,004 13.82 2022-10-14
657 2022-10-17 607,687,957 -2,100,008 31.87 1,906,512,938 8,240,248,697 13.56 2022-10-13
658 2022-10-14 609,787,965 468,425 31.98 1,906,512,938 8,354,095,121 13.70 2022-10-12
659 2022-10-13 609,319,540 -664,752 31.96 1,906,512,938 8,408,609,652 13.80 2022-10-11
660 2022-10-12 609,984,292 831,207 31.99 1,906,512,938 8,905,770,663 14.60 2022-10-10
661 2022-10-11 609,153,085 980,255 31.95 1,906,512,938 9,125,113,213 14.98 2022-10-07
662 2022-10-10 608,172,830 -57,260 31.90 1,906,512,938 9,244,227,016 15.20 2022-10-06
663 2022-10-07 608,230,090 -502,862 31.90 1,906,512,938 9,451,895,599 15.54 2022-10-05
664 2022-10-06 608,732,952 -619,862 31.93 1,906,512,938 9,155,343,598 15.04 2022-10-03
665 2022-10-05 609,352,814 1,188,503 31.96 1,906,512,938 8,713,745,240 14.30 2022-09-30
666 2022-10-03 608,164,311 -502,242 31.90 1,906,512,938 8,587,280,071 14.12 2022-09-29
667 2022-09-30 608,666,553 -1,461,970 31.93 1,906,512,938 8,801,318,356 14.46 2022-09-28
668 2022-09-29 610,128,523 731,532 32.00 1,906,512,938 9,249,548,409 15.16 2022-09-27
669 2022-09-28 609,396,991 -1,421,152 31.96 1,906,512,938 9,104,391,046 14.94 2022-09-26
670 2022-09-27 610,818,143 -647,563 32.04 1,906,512,938 9,137,839,419 14.96 2022-09-23
671 2022-09-26 611,465,706 -1,347,214 32.07 1,906,512,938 9,257,590,789 15.14 2022-09-22
672 2022-09-23 612,812,920 -39,709 32.14 1,906,512,938 9,376,037,676 15.30 2022-09-21
673 2022-09-22 612,852,629 255,934 32.15 1,906,512,938 9,486,958,697 15.48 2022-09-20
674 2022-09-21 612,596,695 764,911 32.13 1,906,512,938 9,826,050,988 16.04 2022-09-19
675 2022-09-20 611,831,784 -1,557,565 32.09 1,906,512,938 9,936,148,172 16.24 2022-09-16
676 2022-09-19 613,389,349 -2,732,500 32.17 1,906,512,938 10,268,137,702 16.74 2022-09-15
677 2022-09-16 616,121,849 294,480 32.32 1,906,512,938 9,919,561,769 16.10 2022-09-14
678 2022-09-15 615,827,369 -676,085 32.30 1,906,512,938 10,074,935,757 16.36 2022-09-13
679 2022-09-14 616,503,454 469,941 32.34 1,906,512,938 10,172,306,991 16.50 2022-09-09
680 2022-09-13 616,033,513 200,590 32.31 1,906,512,938 9,782,612,186 15.88 2022-09-08
681 2022-09-09 615,832,923 -504,074 32.30 1,906,512,938 9,730,160,183 15.80 2022-09-07
682 2022-09-08 616,336,997 892,251 32.33 1,906,512,938 9,996,986,091 16.22 2022-09-06
683 2022-09-07 615,444,746 -1,952,834 32.28 1,906,512,938 9,428,613,509 15.32 2022-09-05
684 2022-09-06 617,397,580 -1,914,139 32.38 1,906,512,938 9,396,791,168 15.22 2022-09-02
685 2022-09-05 619,311,719 1,321,798 32.48 1,906,512,938 9,648,876,582 15.58 2022-09-01
686 2022-09-02 617,989,921 -989,006 32.41 1,906,512,938 9,492,325,187 15.36 2022-08-31
687 2022-09-01 618,978,927 1,654,039 32.47 1,906,512,938 8,962,814,863 14.48 2022-08-30
688 2022-08-31 617,324,888 928,588 32.38 1,906,512,938 8,864,785,392 14.36 2022-08-29
689 2022-08-30 616,396,300 -446,788 32.33 1,906,512,938 9,122,665,240 14.80 2022-08-26
690 2022-08-29 616,843,088 711,652 32.35 1,906,512,938 9,129,277,702 14.80 2022-08-25
691 2022-08-26 616,131,436 6,661,490 32.32 1,906,512,938 8,872,292,678 14.40 2022-08-24
692 2022-08-25 609,469,946 3,502,636 31.97 1,906,512,938 8,849,503,616 14.52 2022-08-23
693 2022-08-24 605,967,310 492,410 31.87 1,901,186,842 8,944,077,496 14.76 2022-08-22
694 2022-08-23 605,474,900 -220,724 31.85 1,901,186,842 8,912,590,528 14.72 2022-08-19
695 2022-08-22 605,695,624 -825,041 31.86 1,901,186,842 8,722,016,986 14.40 2022-08-18
696 2022-08-19 606,520,665 824,772 31.90 1,901,186,842 8,867,332,122 14.62 2022-08-17
697 2022-08-18 605,695,893 3,114,694 31.86 1,901,186,842 8,612,995,598 14.22 2022-08-16
698 2022-08-17 602,581,199 359,266 31.70 1,901,186,842 8,424,085,162 13.98 2022-08-15
699 2022-08-16 602,221,933 4,567,729 31.68 1,901,186,842 8,479,284,817 14.08 2022-08-12
700 2022-08-15 597,654,204 -1,471,605 31.44 1,901,186,842 8,259,581,099 13.82 2022-08-11
701 2022-08-12 599,125,809 -4,661,377 31.51 1,901,186,842 8,231,988,616 13.74 2022-08-10
702 2022-08-11 603,787,186 -204,364 31.76 1,901,186,842 8,622,081,016 14.28 2022-08-09
703 2022-08-10 603,991,550 45,116 31.77 1,901,186,842 8,576,680,010 14.20 2022-08-08
704 2022-08-09 603,946,434 -70,321 31.77 1,901,186,842 8,720,986,507 14.44 2022-08-05
705 2022-08-08 604,016,755 1,308,610 31.77 1,901,186,842 8,601,198,591 14.24 2022-08-04
706 2022-08-05 602,708,145 1,559,028 31.70 1,901,186,842 8,534,347,333 14.16 2022-08-03
707 2022-08-04 601,149,117 795,057 31.62 1,901,186,842 8,728,685,179 14.52 2022-08-02
708 2022-08-03 600,354,060 361,337 31.58 1,901,186,842 8,873,233,007 14.78 2022-08-01
709 2022-08-02 599,992,723 -2,446,187 31.56 1,901,186,842 8,963,891,282 14.94 2022-07-29
710 2022-08-01 602,438,910 -989,923 31.69 1,901,186,842 9,325,754,327 15.48 2022-07-28
711 2022-07-29 603,428,833 6,517,570 31.74 1,901,186,842 9,329,009,758 15.46 2022-07-27
712 2022-07-28 596,911,263 3,324,307 31.40 1,901,186,842 9,455,074,406 15.84 2022-07-26
713 2022-07-27 593,586,956 -178,680 31.22 1,901,186,842 9,105,623,905 15.34 2022-07-25
714 2022-07-26 593,765,636 -3,874,156 31.23 1,901,186,842 9,013,362,354 15.18 2022-07-22
715 2022-07-25 597,639,792 6,709,224 31.44 1,901,186,842 9,036,313,655 15.12 2022-07-21
716 2022-07-22 590,930,568 1,037,889 31.08 1,901,186,842 9,242,154,084 15.64 2022-07-20
717 2022-07-21 589,892,679 -274,955 31.03 1,901,186,842 9,332,102,182 15.82 2022-07-19
718 2022-07-20 590,167,634 -1,319,668 31.04 1,901,186,842 9,513,502,260 16.12 2022-07-18
719 2022-07-19 591,487,302 16,454,592 31.11 1,901,186,842 9,262,691,149 15.66 2022-07-15
720 2022-07-18 575,032,710 5,050,013 30.25 1,901,186,842 9,488,039,715 16.50 2022-07-14
721 2022-07-15 569,982,697 -11,370,524 29.98 1,901,186,842 10,328,086,470 18.12 2022-07-13
722 2022-07-14 581,353,221 -14,976 30.58 1,901,186,842 10,731,780,460 18.46 2022-07-12
723 2022-07-13 581,368,197 -4,044,412 30.58 1,901,186,842 10,604,155,913 18.24 2022-07-11
724 2022-07-12 585,412,609 3,656,573 30.79 1,901,186,842 11,298,463,354 19.30 2022-07-08
725 2022-07-11 581,756,036 -16,905,939 30.60 1,901,186,842 11,006,824,201 18.92 2022-07-07
726 2022-07-08 598,661,975 6,225,025 31.49 1,901,186,842 11,410,497,244 19.06 2022-07-06
727 2022-07-07 592,436,950 -513,707 31.16 1,901,186,842 11,469,579,352 19.36 2022-07-05
728 2022-07-06 592,950,657 -5,869,874 31.19 1,901,186,842 11,443,947,680 19.30 2022-07-04
729 2022-07-05 598,820,531 -5,389,136 31.50 1,901,186,842 11,808,740,871 19.72 2022-06-30
730 2022-07-04 604,209,667 -5,550,431 31.78 1,901,186,842 11,600,825,606 19.20 2022-06-29
731 2022-06-30 609,760,098 1,391,890 32.07 1,901,186,842 11,256,171,409 18.46 2022-06-28
732 2022-06-29 608,368,208 788,498 32.00 1,901,186,842 11,157,472,935 18.34 2022-06-27
733 2022-06-28 607,579,710 -2,017,780 31.96 1,901,186,842 11,021,495,939 18.14 2022-06-24
734 2022-06-27 609,597,490 708,737 32.06 1,901,186,842 10,972,754,820 18.00 2022-06-23
735 2022-06-24 608,888,753 -1,460,945 32.03 1,901,186,842 10,777,330,928 17.70 2022-06-22
736 2022-06-23 610,349,698 1,869,435 32.10 1,901,186,842 10,925,259,594 17.90 2022-06-21
737 2022-06-22 608,480,263 933,547 32.01 1,901,186,842 10,867,457,497 17.86 2022-06-20
738 2022-06-21 607,546,716 -700,003 31.96 1,901,186,842 10,291,841,369 16.94 2022-06-17
739 2022-06-20 608,246,719 46,406 31.99 1,901,186,842 10,437,513,698 17.16 2022-06-16
740 2022-06-17 608,200,313 -539,516 31.99 1,901,186,842 10,655,669,484 17.52 2022-06-15
741 2022-06-16 608,739,829 -3,569,884 32.02 1,901,186,842 10,141,605,551 16.66 2022-06-14
742 2022-06-15 612,309,713 -910,454 32.21 1,901,186,842 10,152,095,042 16.58 2022-06-13
743 2022-06-14 613,220,167 -205,327 32.25 1,901,186,842 10,547,386,872 17.20 2022-06-10
744 2022-06-13 613,425,494 1,199,988 32.27 1,901,186,842 10,833,094,224 17.66 2022-06-09
745 2022-06-10 612,225,506 337,563 32.20 1,901,186,842 10,554,767,723 17.24 2022-06-08
746 2022-06-09 611,887,943 -376,773 32.18 1,901,186,842 10,316,430,719 16.86 2022-06-07
747 2022-06-08 612,264,716 1,385,588 32.20 1,901,186,842 10,249,311,346 16.74 2022-06-06
748 2022-06-07 610,879,128 1,170,362 32.13 1,901,186,842 10,482,685,836 17.16 2022-06-02
749 2022-06-06 609,708,766 2,458,846 32.07 1,901,186,842 10,816,233,509 17.74 2022-06-01
750 2022-06-02 607,249,920 -1,996,647 31.94 1,901,186,842 10,541,858,611 17.36 2022-05-31
751 2022-06-01 609,246,567 400,925 32.05 1,901,186,842 10,515,595,746 17.26 2022-05-30
752 2022-05-31 608,845,642 260,082 32.02 1,901,186,842 10,654,798,735 17.50 2022-05-27
753 2022-05-30 608,585,560 -116,758 32.01 1,901,186,842 10,698,934,145 17.58 2022-05-26
754 2022-05-27 608,702,318 -4,290,086 32.02 1,901,186,842 10,652,290,565 17.50 2022-05-25
755 2022-05-26 612,992,404 446,858 32.24 1,901,186,842 10,813,186,007 17.64 2022-05-24
756 2022-05-25 612,545,546 224,742 32.22 1,901,186,842 11,099,325,294 18.12 2022-05-23
757 2022-05-24 612,320,804 -598,268 32.21 1,901,186,842 11,095,252,968 18.12 2022-05-20
758 2022-05-23 612,919,072 -690,626 32.24 1,901,186,842 11,265,452,543 18.38 2022-05-19
759 2022-05-20 613,609,698 2,477,373 32.28 1,901,186,842 11,106,335,534 18.10 2022-05-18
760 2022-05-19 611,132,325 -37,740 32.14 1,901,186,842 11,122,608,315 18.20 2022-05-17
761 2022-05-18 611,170,065 -629,004 32.15 1,901,186,842 11,001,061,170 18.00 2022-05-16
762 2022-05-17 611,799,069 -1,086,897 32.18 1,901,186,842 10,828,843,521 17.70 2022-05-13
763 2022-05-16 612,885,966 496,044 32.24 1,901,186,842 10,406,803,703 16.98 2022-05-12
764 2022-05-13 612,389,922 -2,948,205 32.21 1,901,186,842 10,520,858,860 17.18 2022-05-11
765 2022-05-12 615,338,127 -704,943 32.37 1,901,186,842 10,743,803,697 17.46 2022-05-10
766 2022-05-11 616,043,070 -1,101,798 32.40 1,901,186,842 10,903,962,339 17.70 2022-05-06
767 2022-05-10 617,144,868 -2,244,371 32.46 1,901,186,842 11,454,208,750 18.56 2022-05-05
768 2022-05-06 619,389,239 -317,165 32.58 1,901,186,842 11,520,639,845 18.60 2022-05-04
769 2022-05-05 619,706,404 1,637,376 32.60 1,901,186,842 11,947,939,469 19.28 2022-05-03
770 2022-05-04 618,069,028 -335,029 32.51 1,901,186,842 11,520,806,682 18.64 2022-04-29
771 2022-05-03 618,404,057 469,992 32.53 1,901,186,842 11,279,690,000 18.24 2022-04-28
772 2022-04-29 617,934,065 4,100,364 32.50 1,901,186,842 10,974,508,994 17.76 2022-04-27
773 2022-04-28 613,833,701 1,228,348 32.29 1,901,186,842 11,159,496,684 18.18 2022-04-26
774 2022-04-27 612,605,353 894,542 32.22 1,901,186,842 11,149,417,425 18.20 2022-04-25
775 2022-04-26 611,710,811 -26,013 32.18 1,901,186,842 11,524,631,679 18.84 2022-04-22
776 2022-04-25 611,736,824 504,735 32.18 1,901,186,842 11,317,131,244 18.50 2022-04-21
777 2022-04-22 611,232,089 -2,204,455 32.15 1,901,186,842 11,185,547,229 18.30 2022-04-20
778 2022-04-21 613,436,544 1,098,719 32.27 1,901,186,842 12,544,777,325 20.45 2022-04-19
779 2022-04-20 612,337,825 1,140,769 32.21 1,901,186,842 12,859,094,325 21.00 2022-04-14
780 2022-04-19 611,197,056 53,816 32.15 1,901,186,842 12,437,860,090 20.35 2022-04-13
781 2022-04-14 611,143,240 -703,686 32.15 1,901,186,842 12,137,304,746 19.86 2022-04-12
782 2022-04-13 611,846,926 -2,784,584 32.18 1,901,186,842 12,389,900,252 20.25 2022-04-11
783 2022-04-12 614,631,510 2,609,174 32.33 1,901,186,842 13,060,919,588 21.25 2022-04-08
784 2022-04-11 612,022,336 3,858,999 32.19 1,901,186,842 12,699,463,472 20.75 2022-04-07
785 2022-04-08 608,163,337 4,180,966 31.99 1,901,186,842 12,832,246,411 21.10 2022-04-06
786 2022-04-07 603,982,371 -4,536,801 31.77 1,901,186,842 12,744,028,028 21.10 2022-04-04
787 2022-04-06 608,519,172 -748,010 32.01 1,901,186,842 11,549,693,885 18.98 2022-04-01
788 2022-04-04 609,267,182 4,178,225 32.05 1,901,186,842 10,808,399,809 17.74 2022-03-31
789 2022-04-01 605,088,957 194,489 31.83 1,901,186,842 10,843,194,109 17.92 2022-03-30
790 2022-03-31 604,894,468 2,005,127 31.82 1,901,186,842 10,162,227,062 16.80 2022-03-29
791 2022-03-30 602,889,341 493,836 31.71 1,901,186,842 10,176,772,076 16.88 2022-03-28
792 2022-03-29 602,395,505 4,061,284 31.69 1,901,186,842 10,252,771,495 17.02 2022-03-25
793 2022-03-28 598,334,221 400,345 31.47 1,901,186,842 10,219,548,495 17.08 2022-03-24
794 2022-03-25 597,933,876 3,636,622 31.45 1,901,186,842 10,463,842,830 17.50 2022-03-23
795 2022-03-24 594,297,254 710,088 31.26 1,901,186,842 10,340,772,220 17.40 2022-03-22
796 2022-03-23 593,587,166 -2,788,288 31.22 1,901,186,842 9,770,444,752 16.46 2022-03-21
797 2022-03-22 596,375,454 561,806 31.37 1,901,186,842 10,424,642,936 17.48 2022-03-18
798 2022-03-21 595,813,648 -1,127,553 31.34 1,901,186,842 10,069,250,651 16.90 2022-03-17
799 2022-03-18 596,941,201 -1,754,066 31.40 1,901,186,842 8,894,423,895 14.90 2022-03-16
800 2022-03-17 598,695,267 -5,277,427 31.49 1,901,186,842 7,890,803,619 13.18 2022-03-15
801 2022-03-16 603,972,694 439,966 31.77 1,901,186,842 8,926,716,417 14.78 2022-03-14
802 2022-03-15 603,532,728 2,031,700 31.75 1,901,186,842 9,596,170,375 15.90 2022-03-11
803 2022-03-14 601,501,028 -1,475,039 31.64 1,901,186,842 9,924,766,962 16.50 2022-03-10
804 2022-03-11 602,976,067 271,176 31.72 1,901,186,842 9,707,914,679 16.10 2022-03-09
805 2022-03-10 602,704,891 1,633,624 31.70 1,901,186,842 10,077,225,778 16.72 2022-03-08
806 2022-03-09 601,071,267 -647,055 31.62 1,901,186,842 10,422,575,770 17.34 2022-03-07
807 2022-03-08 601,718,322 1,260,702 31.65 1,901,186,842 10,602,276,834 17.62 2022-03-04
808 2022-03-07 600,457,620 -6,140,131 31.58 1,901,186,842 11,000,383,598 18.32 2022-03-03
809 2022-03-04 606,597,751 -1,640,165 31.91 1,901,186,842 11,258,454,259 18.56 2022-03-02
810 2022-03-03 608,237,916 -4,518,530 31.99 1,901,186,842 11,483,531,854 18.88 2022-03-01
811 2022-03-02 612,756,446 -1,974,404 32.23 1,901,186,842 11,348,249,380 18.52 2022-02-28
812 2022-03-01 614,730,850 -263,864 32.33 1,901,186,842 11,532,350,746 18.76 2022-02-25
813 2022-02-28 614,994,714 -207,758 32.35 1,901,186,842 12,004,696,817 19.52 2022-02-24
814 2022-02-25 615,202,472 2,168,813 32.36 1,901,186,842 12,611,650,676 20.50 2022-02-23
815 2022-02-24 613,033,659 899,434 32.24 1,901,186,842 12,659,145,058 20.65 2022-02-22
816 2022-02-23 612,134,225 1,338,074 32.20 1,901,186,842 12,640,571,746 20.65 2022-02-21
817 2022-02-22 610,796,151 1,229,262 32.13 1,901,186,842 12,674,020,133 20.75 2022-02-18
818 2022-02-21 609,566,889 576,151 32.06 1,901,186,842 12,130,381,091 19.90 2022-02-17
819 2022-02-18 608,990,738 464,915 32.03 1,901,186,842 12,143,275,316 19.94 2022-02-16
820 2022-02-17 608,525,823 -280,652 32.01 1,901,186,842 12,109,663,878 19.90 2022-02-15
821 2022-02-16 608,806,475 1,781,303 32.02 1,901,186,842 12,267,450,471 20.15 2022-02-14
822 2022-02-15 607,025,172 -445,656 31.93 1,901,186,842 13,051,041,198 21.50 2022-02-11
823 2022-02-14 607,470,828 1,349,075 31.95 1,901,186,842 12,453,151,974 20.50 2022-02-10
824 2022-02-11 606,121,753 3,260,132 31.88 1,901,186,842 12,025,455,580 19.84 2022-02-09
825 2022-02-10 602,861,621 991,282 31.71 1,901,186,842 12,268,233,987 20.35 2022-02-08
826 2022-02-09 601,870,339 1,092,958 31.66 1,901,186,842 12,368,435,466 20.55 2022-02-07
827 2022-02-08 600,777,381 46,328 31.60 1,901,186,842 12,255,858,572 20.40 2022-02-04
828 2022-02-07 600,731,053 3,079,199 31.60 1,901,186,842 12,044,657,613 20.05 2022-01-28
829 2022-02-04 597,651,854 1,603,354 31.44 1,901,186,842 12,132,332,636 20.30 2022-01-27
830 2022-01-28 596,048,500 7,567,292 31.35 1,901,186,842 12,129,586,975 20.35 2022-01-26
831 2022-01-27 588,481,208 3,954,188 30.95 1,901,186,842 12,093,288,824 20.55 2022-01-25
832 2022-01-26 584,527,020 -6,922,000 30.75 1,901,186,842 12,479,651,877 21.35 2022-01-24
833 2022-01-25 591,449,020 2,043,510 31.11 1,901,186,842 12,657,009,028 21.40 2022-01-21
834 2022-01-24 589,405,510 -2,197,552 31.00 1,901,186,842 12,554,337,363 21.30 2022-01-20
835 2022-01-21 591,603,062 -2,708,703 31.12 1,901,186,842 12,482,824,608 21.10 2022-01-19
836 2022-01-20 594,311,765 -766,137 31.26 1,901,186,842 12,213,106,771 20.55 2022-01-18
837 2022-01-19 595,077,902 593,312 31.30 1,901,186,842 11,711,133,111 19.68 2022-01-17
838 2022-01-18 594,484,590 992,750 31.27 1,901,186,842 11,770,794,882 19.80 2022-01-14
839 2022-01-17 593,491,840 2,926,384 31.22 1,901,186,842 11,958,860,576 20.15 2022-01-13
840 2022-01-14 590,565,456 284,456 31.06 1,901,186,842 12,372,346,303 20.95 2022-01-12
841 2022-01-13 590,281,000 767,591 31.05 1,901,186,842 12,484,443,150 21.15 2022-01-11
842 2022-01-12 589,513,409 -2,286,950 31.01 1,901,186,842 12,379,781,589 21.00 2022-01-10
843 2022-01-11 591,800,359 -1,668,729 31.13 1,901,186,842 12,102,317,342 20.45 2022-01-07
844 2022-01-10 593,469,088 1,256,999 31.22 1,901,186,842 11,323,390,199 19.08 2022-01-06
845 2022-01-07 592,212,089 -398,606 31.15 1,901,186,842 11,275,718,175 19.04 2022-01-05
846 2022-01-06 592,610,695 -473,664 31.17 1,901,186,842 10,998,854,499 18.56 2022-01-04
847 2022-01-05 593,084,359 -172,988 31.20 1,901,186,842 10,545,039,903 17.78 2022-01-03
848 2022-01-04 593,257,347 -496,966 31.20 1,901,186,842 10,631,171,658 17.92 2021-12-30
849 2022-01-03 593,754,313 94,431 31.23 1,901,186,842 10,723,202,893 18.06 2021-12-29
850 2021-12-30 593,659,882 647,577 31.23 1,901,186,842 10,887,722,236 18.34 2021-12-28
851 2021-12-29 593,012,305 -1,329,762 31.19 1,901,186,842 10,816,544,443 18.24 2021-12-23
852 2021-12-28 594,342,067 -521,636 31.26 1,901,186,842 10,924,007,191 18.38 2021-12-22
853 2021-12-23 594,863,703 -19,271 31.29 1,901,186,842 11,302,410,357 19.00 2021-12-21
854 2021-12-22 594,882,974 -707,456 31.29 1,901,186,842 10,862,563,105 18.26 2021-12-20
855 2021-12-21 595,590,430 -256,728 31.33 1,901,186,842 10,911,216,678 18.32 2021-12-17
856 2021-12-20 595,847,158 -10,828 31.34 1,901,186,842 11,118,507,968 18.66 2021-12-16
857 2021-12-17 595,857,986 -705,232 31.34 1,901,186,842 10,856,532,505 18.22 2021-12-15
858 2021-12-16 596,563,218 -748,832 31.38 1,901,186,842 10,940,969,418 18.34 2021-12-14
859 2021-12-15 597,312,050 -654,048 31.42 1,901,186,842 11,241,412,781 18.82 2021-12-13
860 2021-12-14 597,966,098 863,611 31.45 1,901,186,842 11,504,867,726 19.24 2021-12-10
861 2021-12-13 597,102,487 552,900 31.41 1,901,186,842 11,715,150,795 19.62 2021-12-09
862 2021-12-10 596,549,587 -644,021 31.38 1,901,186,842 11,310,580,170 18.96 2021-12-08
863 2021-12-09 597,193,608 807,843 31.41 1,901,186,842 11,549,724,379 19.34 2021-12-07
864 2021-12-08 596,385,765 1,006,778 31.37 1,901,186,842 11,188,196,951 18.76 2021-12-06
865 2021-12-07 595,378,987 -247,987 31.32 1,901,186,842 11,038,326,419 18.54 2021-12-03
866 2021-12-06 595,626,974 -481,075 31.33 1,901,186,842 10,995,273,940 18.46 2021-12-02
867 2021-12-03 596,108,049 -2,378,698 31.35 1,901,186,842 10,658,411,916 17.88 2021-12-01
868 2021-12-02 598,486,747 -3,247,392 31.48 1,901,186,842 10,569,275,952 17.66 2021-11-30
869 2021-12-01 601,734,139 -1,098,442 31.65 1,901,186,842 10,927,491,964 18.16 2021-11-29
870 2021-11-30 602,832,581 317,988 31.71 1,901,186,842 11,152,402,749 18.50 2021-11-26
871 2021-11-29 602,514,593 -22,018 31.69 1,901,186,842 11,399,576,100 18.92 2021-11-25
872 2021-11-26 602,536,611 248,173 31.69 1,901,186,842 11,460,246,341 19.02 2021-11-24
873 2021-11-25 602,288,438 1,076,214 31.68 1,901,186,842 11,467,571,860 19.04 2021-11-23
874 2021-11-24 601,212,224 1,543,309 31.62 1,901,186,842 11,338,862,545 18.86 2021-11-22
875 2021-11-23 599,668,915 -710,526 31.54 1,901,186,842 11,681,550,464 19.48 2021-11-19
876 2021-11-22 600,379,441 719,570 31.58 1,901,186,842 11,179,065,191 18.62 2021-11-18
877 2021-11-19 599,659,871 -425,514 31.54 1,901,186,842 11,645,394,695 19.42 2021-11-17
878 2021-11-18 600,085,385 2,285,175 31.56 1,901,186,842 11,581,647,931 19.30 2021-11-16
879 2021-11-17 597,800,210 3,049,547 31.44 1,901,186,842 11,370,159,994 19.02 2021-11-15
880 2021-11-16 594,750,663 -781,045 31.28 1,901,186,842 11,871,223,233 19.96 2021-11-12
881 2021-11-15 595,531,708 -4,887,468 31.32 1,901,186,842 12,178,623,429 20.45 2021-11-11
882 2021-11-12 600,419,176 -298,334 31.58 1,901,186,842 11,504,031,412 19.16 2021-11-10
883 2021-11-11 600,717,510 2,796,107 31.60 1,901,186,842 10,872,986,931 18.10 2021-11-09
884 2021-11-10 597,921,403 -884,329 31.45 1,901,186,842 10,894,127,963 18.22 2021-11-08
885 2021-11-09 598,805,732 -707,067 31.50 1,901,186,842 10,191,673,559 17.02 2021-11-05
886 2021-11-08 599,512,799 -795,719 31.53 1,901,186,842 10,347,590,911 17.26 2021-11-04
887 2021-11-05 600,308,518 -2,489,059 31.58 1,901,186,842 10,553,423,746 17.58 2021-11-03
888 2021-11-04 602,797,577 -2,917,821 31.71 1,901,186,842 10,319,894,518 17.12 2021-11-02
889 2021-11-03 605,715,398 -1,017,151 31.86 1,901,186,842 10,805,962,700 17.84 2021-11-01
890 2021-11-02 606,732,549 -2,296,737 31.91 1,901,186,842 11,054,667,043 18.22 2021-10-29
891 2021-11-01 609,029,286 514,487 32.03 1,901,186,842 11,742,084,634 19.28 2021-10-28
892 2021-10-29 608,514,799 1,202,508 32.01 1,901,186,842 12,231,147,460 20.10 2021-10-27
893 2021-10-28 607,312,291 -2,193,659 31.94 1,901,186,842 12,419,536,351 20.45 2021-10-26
894 2021-10-27 609,505,950 229,449 32.06 1,901,186,842 13,073,902,628 21.45 2021-10-25
895 2021-10-26 609,276,501 260,996 32.05 1,901,186,842 13,373,619,197 21.95 2021-10-22
896 2021-10-25 609,015,505 624,818 32.03 1,901,186,842 13,002,481,032 21.35 2021-10-21
897 2021-10-22 608,390,687 713,622 32.00 1,901,186,842 12,684,945,824 20.85 2021-10-20
898 2021-10-21 607,677,065 321,311 31.96 1,901,186,842 12,761,218,365 21.00 2021-10-19
899 2021-10-20 607,355,754 -162,858 31.95 1,901,186,842 12,754,470,834 21.00 2021-10-18
900 2021-10-19 607,518,612 -814,950 31.95 1,901,186,842 12,788,266,783 21.05 2021-10-15
901 2021-10-18 608,333,562 -1,772,877 32.00 1,901,186,842 13,079,171,583 21.50 2021-10-12
902 2021-10-15 610,106,439 -1,604,453 32.09 1,901,186,842 13,178,299,082 21.60 2021-10-11
903 2021-10-12 611,710,892 -379,765 32.18 1,901,186,842 12,937,685,366 21.15 2021-10-08
904 2021-10-11 612,090,657 -1,658,894 32.20 1,901,186,842 13,068,135,527 21.35 2021-10-07
905 2021-10-08 613,749,551 -116,110 32.28 1,901,186,842 12,765,990,661 20.80 2021-10-06
906 2021-10-07 613,865,661 568,085 32.29 1,901,186,842 12,645,632,617 20.60 2021-10-05
907 2021-10-06 613,297,576 1,436,434 32.26 1,901,186,842 13,063,238,369 21.30 2021-10-04
908 2021-10-05 611,861,142 1,833,233 32.18 1,901,186,842 13,032,642,325 21.30 2021-09-30
909 2021-10-04 610,027,909 1,156,133 32.09 1,901,186,842 12,566,574,925 20.60 2021-09-29
910 2021-09-30 608,871,776 -3,489,604 32.03 1,901,186,842 12,360,097,053 20.30 2021-09-28
911 2021-09-29 612,361,380 31,425 32.21 1,901,186,842 11,659,360,675 19.04 2021-09-27
912 2021-09-28 612,329,955 1,151,729 32.21 1,901,186,842 12,026,160,316 19.64 2021-09-24
913 2021-09-27 611,178,226 358,137 32.15 1,901,186,842 12,223,564,520 20.00 2021-09-23
914 2021-09-24 610,820,089 2,405,051 32.13 1,901,186,842 11,691,096,503 19.14 2021-09-21
915 2021-09-23 608,415,038 3,803,924 32.00 1,901,186,842 11,194,836,699 18.40 2021-09-20
916 2021-09-21 604,611,114 -7,581,004 31.80 1,901,186,842 11,306,227,832 18.70 2021-09-17
917 2021-09-20 612,192,118 2,147,079 32.20 1,901,186,842 11,496,967,976 18.78 2021-09-16
918 2021-09-17 610,045,039 797,727 32.09 1,901,186,842 11,810,471,955 19.36 2021-09-15
919 2021-09-16 609,247,312 -18,500 32.05 1,901,186,842 12,306,795,702 20.20 2021-09-14
920 2021-09-15 609,265,812 160,159 32.05 1,901,186,842 12,977,361,796 21.30 2021-09-13
921 2021-09-14 609,105,653 32,400 32.04 1,901,186,842 12,760,763,430 20.95 2021-09-10
922 2021-09-13 609,073,253 -1,275,131 32.04 1,901,186,842 12,546,909,012 20.60 2021-09-09
923 2021-09-10 610,348,384 93,326 32.10 1,901,186,842 12,847,833,483 21.05 2021-09-08
924 2021-09-09 610,255,058 34,811 32.10 1,901,186,842 13,028,945,488 21.35 2021-09-07
925 2021-09-08 610,220,247 -755,440 32.10 1,901,186,842 13,089,224,298 21.45 2021-09-06
926 2021-09-07 610,975,687 -930,352 32.14 1,901,186,842 13,258,172,408 21.70 2021-09-03
927 2021-09-06 611,906,039 -366,749 32.19 1,901,186,842 13,400,742,254 21.90 2021-09-02
928 2021-09-03 612,272,788 -2,122,217 32.20 1,901,186,842 13,316,933,139 21.75 2021-09-01
929 2021-09-02 614,395,005 -2,835,938 32.32 1,901,186,842 12,902,295,105 21.00 2021-08-31
930 2021-09-01 617,230,943 -2,868,217 32.47 1,901,186,842 12,807,542,067 20.75 2021-08-30
931 2021-08-31 620,099,160 6,121,085 32.62 1,901,186,842 13,828,211,268 22.30 2021-08-27
932 2021-08-30 613,978,075 -250,187 32.29 1,901,186,842 13,538,216,554 22.05 2021-08-26
933 2021-08-27 614,228,262 2,619,995 32.31 1,901,186,842 14,065,827,200 22.90 2021-08-25
934 2021-08-26 611,608,267 1,708,999 32.17 1,901,186,842 14,219,892,208 23.25 2021-08-24
935 2021-08-25 609,899,268 610,713 32.08 1,901,186,842 13,722,733,530 22.50 2021-08-23
936 2021-08-24 609,288,555 1,725,665 32.05 1,901,186,842 13,769,921,343 22.60 2021-08-20
937 2021-08-23 607,562,890 7,303,640 32.09 1,893,535,668 13,882,812,037 22.85 2021-08-19
938 2021-08-20 600,259,250 921,323 31.70 1,893,535,668 14,136,105,338 23.55 2021-08-18
939 2021-08-19 599,337,927 791,005 31.65 1,893,535,668 14,054,474,388 23.45 2021-08-17
940 2021-08-18 598,546,922 499,795 31.61 1,893,535,668 13,856,361,244 23.15 2021-08-16
941 2021-08-17 598,047,127 1,935,727 31.58 1,893,535,668 13,994,302,772 23.40 2021-08-13
942 2021-08-16 596,111,400 453,601 31.48 1,893,535,668 13,949,006,760 23.40 2021-08-12
943 2021-08-13 595,657,799 1,211,283 31.46 1,893,535,668 14,146,872,726 23.75 2021-08-11
944 2021-08-12 594,446,516 300,800 31.39 1,893,535,668 13,404,768,936 22.55 2021-08-10
945 2021-08-11 594,145,716 -1,102,450 31.38 1,893,535,668 13,338,571,324 22.45 2021-08-09
946 2021-08-10 595,248,166 -1,228,701 31.44 1,893,535,668 12,589,498,711 21.15 2021-08-06
947 2021-08-09 596,476,867 63,556 31.50 1,893,535,668 12,585,661,894 21.10 2021-08-05
948 2021-08-06 596,413,311 1,054,417 31.50 1,893,535,668 12,524,679,531 21.00 2021-08-04
949 2021-08-05 595,358,894 1,926,129 31.44 1,893,535,668 12,681,144,442 21.30 2021-08-03
950 2021-08-04 593,432,765 693,442 31.34 1,893,535,668 12,521,431,342 21.10 2021-08-02
951 2021-08-03 592,739,323 2,482,844 31.30 1,893,535,668 12,002,971,291 20.25 2021-07-30
952 2021-08-02 590,256,479 2,602,588 31.17 1,893,535,668 11,982,206,524 20.30 2021-07-29
953 2021-07-30 587,653,891 -2,241,560 31.03 1,893,535,668 11,600,287,808 19.74 2021-07-28
954 2021-07-29 589,895,451 -2,206,125 31.15 1,893,535,668 11,455,769,658 19.42 2021-07-27
955 2021-07-28 592,101,576 -914,954 31.27 1,893,535,668 12,434,133,096 21.00 2021-07-26
956 2021-07-27 593,016,530 420,600 31.32 1,893,535,668 13,402,173,578 22.60 2021-07-23
957 2021-07-26 592,595,930 -358,203 31.30 1,893,535,668 13,422,297,815 22.65 2021-07-22
958 2021-07-23 592,954,133 -160,100 31.31 1,893,535,668 13,015,343,219 21.95 2021-07-21
959 2021-07-22 593,114,233 190,275 31.32 1,893,535,668 13,256,103,108 22.35 2021-07-20
960 2021-07-21 592,923,958 349,200 31.31 1,893,535,668 13,429,727,649 22.65 2021-07-19
961 2021-07-20 592,574,758 4,342,863 31.29 1,893,535,668 13,866,249,337 23.40 2021-07-16
962 2021-07-19 588,231,895 -1,261,779 31.07 1,893,535,668 13,588,156,775 23.10 2021-07-15
963 2021-07-16 589,493,674 -6,692,571 31.13 1,893,535,668 13,322,557,032 22.60 2021-07-14
964 2021-07-15 596,186,245 68,010,902 31.49 1,893,535,668 13,831,520,884 23.20 2021-07-13
965 2021-07-14 528,175,343 -28,204,035 27.89 1,893,535,668 13,019,522,205 24.65 2021-07-12
966 2021-07-13 556,379,378 -41,489,761 29.38 1,893,535,668 13,547,837,854 24.35 2021-07-09
967 2021-07-12 597,869,139 -1,876,801 31.57 1,893,535,668 14,588,006,992 24.40 2021-07-08
968 2021-07-09 599,745,940 325,884 31.67 1,893,535,668 14,693,775,530 24.50 2021-07-07
969 2021-07-08 599,420,056 1,899,044 31.66 1,893,535,668 14,865,617,389 24.80 2021-07-06
970 2021-07-07 597,521,012 -471,830 31.56 1,893,535,668 14,340,504,288 24.00 2021-07-05
971 2021-07-06 597,992,842 -4,302,673 31.58 1,893,535,668 14,620,924,987 24.45 2021-07-02
972 2021-07-05 602,295,515 -3,495,378 31.81 1,893,535,668 14,635,781,015 24.30 2021-06-30
973 2021-07-02 605,790,893 -1,472,998 31.99 1,893,535,668 14,963,035,057 24.70 2021-06-29
974 2021-06-30 607,263,891 460,918 32.07 1,893,535,668 15,151,234,080 24.95 2021-06-28
975 2021-06-29 606,802,973 1,120,374 32.05 1,893,535,668 15,230,754,622 25.10 2021-06-25
976 2021-06-28 605,682,599 1,043,341 31.99 1,893,535,668 15,142,064,975 25.00 2021-06-24
977 2021-06-25 604,639,258 2,703,877 31.93 1,893,535,668 15,085,749,487 24.95 2021-06-23
978 2021-06-24 601,935,381 1,437,219 31.79 1,893,535,668 14,837,707,142 24.65 2021-06-22
979 2021-06-23 600,498,162 2,294,183 31.71 1,893,535,668 14,742,229,877 24.55 2021-06-21
980 2021-06-22 598,203,979 4,361,777 31.59 1,893,535,668 14,685,907,684 24.55 2021-06-18
981 2021-06-21 593,842,202 594,974 31.36 1,893,535,668 14,846,055,050 25.00 2021-06-17
982 2021-06-18 593,247,228 2,495,811 31.33 1,893,535,668 14,890,505,423 25.10 2021-06-16
983 2021-06-17 590,751,417 1,573,155 31.20 1,893,535,668 14,650,635,142 24.80 2021-06-15
984 2021-06-16 589,178,262 750,674 31.12 1,893,535,668 14,935,668,942 25.35 2021-06-11
985 2021-06-15 588,427,588 1,571,138 31.08 1,893,535,668 15,004,903,494 25.50 2021-06-10
986 2021-06-11 586,856,450 246,078 30.99 1,893,535,668 15,111,553,588 25.75 2021-06-09
987 2021-06-10 586,610,372 1,282,338 30.98 1,893,535,668 15,222,539,153 25.95 2021-06-08
988 2021-06-09 585,328,034 547,704 30.91 1,893,535,668 15,042,930,474 25.70 2021-06-07
989 2021-06-08 584,780,330 637,456 30.88 1,893,535,668 15,175,049,564 25.95 2021-06-04
990 2021-06-07 584,142,874 563,540 30.85 1,893,535,668 15,421,371,874 26.40 2021-06-03
991 2021-06-04 583,579,334 -106,277 30.82 1,893,535,668 15,581,568,218 26.70 2021-06-02
992 2021-06-03 583,685,611 775,619 30.83 1,893,535,668 15,613,590,094 26.75 2021-06-01
993 2021-06-02 582,909,992 468,153 30.78 1,893,535,668 15,651,133,285 26.85 2021-05-31
994 2021-06-01 582,441,839 1,293,628 30.76 1,893,535,668 15,580,319,193 26.75 2021-05-28
995 2021-05-31 581,148,211 723,872 30.69 1,893,535,668 15,603,829,465 26.85 2021-05-27
996 2021-05-28 580,424,339 -404,744 30.65 1,893,535,668 15,555,372,285 26.80 2021-05-26
997 2021-05-27 580,829,083 -1,676,433 30.67 1,893,535,668 15,304,846,337 26.35 2021-05-25
998 2021-05-26 582,505,516 440,225 30.76 1,893,535,668 15,290,769,795 26.25 2021-05-24
999 2021-05-25 582,065,291 -522,485 30.74 1,893,535,668 15,250,110,624 26.20 2021-05-21
1000 2021-05-24 582,587,776 984,616 30.77 1,893,535,668 15,380,317,286 26.40 2021-05-20
1001 2021-05-21 581,603,160 -102,219 30.72 1,893,535,668 15,470,644,056 26.60 2021-05-18
1002 2021-05-20 581,705,379 443,213 30.72 1,893,535,668 15,298,851,468 26.30 2021-05-17
1003 2021-05-18 581,262,166 21,462 30.70 1,893,535,668 15,287,194,966 26.30 2021-05-14
1004 2021-05-17 581,240,704 -25,242 30.70 1,893,535,668 15,112,258,304 26.00 2021-05-13
1005 2021-05-14 581,265,946 798,839 30.70 1,893,535,668 15,316,357,677 26.35 2021-05-12
1006 2021-05-13 580,467,107 -146,253 30.66 1,893,535,668 15,411,401,691 26.55 2021-05-11
1007 2021-05-12 580,613,360 37,325 30.66 1,893,535,668 15,473,346,044 26.65 2021-05-10
1008 2021-05-11 580,576,035 -582,586 30.66 1,893,535,668 15,646,524,143 26.95 2021-05-07
1009 2021-05-10 581,158,621 -2,922,231 30.69 1,893,535,668 15,545,993,112 26.75 2021-05-06
1010 2021-05-07 584,080,852 -1,757,462 30.85 1,893,535,668 15,740,978,961 26.95 2021-05-05
1011 2021-05-06 585,838,314 -107,849 30.94 1,893,535,668 15,759,050,647 26.90 2021-05-04
1012 2021-05-05 585,946,163 1,598,596 30.94 1,893,535,668 15,674,059,860 26.75 2021-05-03
1013 2021-05-04 584,347,567 1,346,587 30.86 1,893,535,668 15,894,253,822 27.20 2021-04-30
1014 2021-05-03 583,000,980 386,030 30.79 1,893,535,668 15,770,176,509 27.05 2021-04-29
1015 2021-04-30 582,614,950 -228,448 30.77 1,893,535,668 15,351,903,933 26.35 2021-04-28
1016 2021-04-29 582,843,398 -1,334,879 30.78 1,893,535,668 15,416,207,877 26.45 2021-04-27
1017 2021-04-28 584,178,277 -4,490,400 30.85 1,893,535,668 15,101,008,460 25.85 2021-04-26
1018 2021-04-27 588,668,677 -216,325 31.09 1,893,535,668 15,629,153,374 26.55 2021-04-23
1019 2021-04-26 588,885,002 -293,282 31.10 1,893,535,668 16,459,335,806 27.95 2021-04-22
1020 2021-04-23 589,178,284 152,177 31.12 1,893,535,668 16,349,697,381 27.75 2021-04-21
1021 2021-04-22 589,026,107 410,945 31.11 1,893,535,668 16,728,341,439 28.40 2021-04-20
1022 2021-04-21 588,615,162 510,475 31.09 1,893,535,668 16,628,378,327 28.25 2021-04-19
1023 2021-04-20 588,104,687 144,318 31.06 1,893,535,668 16,613,957,408 28.25 2021-04-16
1024 2021-04-19 587,960,369 629,183 31.05 1,893,535,668 16,404,094,295 27.90 2021-04-15
1025 2021-04-16 587,331,186 -451,788 31.02 1,893,535,668 16,504,006,327 28.10 2021-04-14
1026 2021-04-15 587,782,974 1,876,931 31.04 1,893,535,668 16,222,810,082 27.60 2021-04-13
1027 2021-04-14 585,906,043 -61,999 30.94 1,893,535,668 16,551,845,715 28.25 2021-04-12
1028 2021-04-13 585,968,042 1,382,292 30.95 1,893,535,668 16,670,790,795 28.45 2021-04-09
1029 2021-04-12 584,585,750 745,370 30.87 1,893,535,668 16,543,776,725 28.30 2021-04-08
1030 2021-04-09 583,840,380 356,135 30.83 1,893,535,668 17,164,907,172 29.40 2021-04-07
1031 2021-04-08 583,484,245 1,230,712 30.81 1,893,535,668 17,008,565,742 29.15 2021-04-01
1032 2021-04-07 582,253,533 3,024,821 30.75 1,893,535,668 17,729,620,080 30.45 2021-03-31
1033 2021-04-01 579,228,712 -524,479 30.59 1,893,535,668 18,622,203,091 32.15 2021-03-30
1034 2021-03-31 579,753,191 496,519 30.62 1,893,535,668 18,494,126,793 31.90 2021-03-29
1035 2021-03-30 579,256,672 166,074 30.59 1,893,535,668 17,956,956,832 31.00 2021-03-26
1036 2021-03-29 579,090,598 420,950 30.58 1,893,535,668 17,807,035,889 30.75 2021-03-25
1037 2021-03-26 578,669,648 1,143,240 30.56 1,893,535,668 18,025,559,535 31.15 2021-03-24
1038 2021-03-25 577,526,408 2,085,937 30.50 1,893,535,668 18,596,350,338 32.20 2021-03-23
1039 2021-03-24 575,440,471 1,074,397 30.39 1,893,535,668 18,586,727,213 32.30 2021-03-22
1040 2021-03-23 574,366,074 -1,957,194 30.33 1,893,535,668 18,494,587,583 32.20 2021-03-19
1041 2021-03-22 576,323,268 -457,955 30.44 1,893,535,668 19,047,484,007 33.05 2021-03-18
1042 2021-03-19 576,781,223 2,236,434 30.46 1,893,535,668 19,235,653,787 33.35 2021-03-17
1043 2021-03-18 574,544,789 -1,712,033 30.34 1,893,535,668 19,017,432,516 33.10 2021-03-16
1044 2021-03-17 576,256,822 1,006,988 30.43 1,893,535,668 18,180,902,734 31.55 2021-03-15
1045 2021-03-16 575,249,834 144,946 30.38 1,893,535,668 17,976,557,313 31.25 2021-03-12
1046 2021-03-15 575,104,888 1,662,687 30.37 1,893,535,668 17,770,741,039 30.90 2021-03-11
1047 2021-03-12 573,442,201 191,288 30.28 1,893,535,668 17,633,347,681 30.75 2021-03-10
1048 2021-03-11 573,250,913 1,150,510 30.27 1,893,535,668 17,541,477,938 30.60 2021-03-09
1049 2021-03-10 572,100,403 213,686 30.21 1,893,535,668 17,563,482,372 30.70 2021-03-08
1050 2021-03-09 571,886,717 -601,051 30.20 1,893,535,668 18,043,025,921 31.55 2021-03-05
1051 2021-03-08 572,487,768 846,494 30.23 1,893,535,668 18,663,101,237 32.60 2021-03-04
1052 2021-03-05 571,641,274 -124,552 30.19 1,893,535,668 19,035,654,424 33.30 2021-03-03
1053 2021-03-04 571,765,826 794,996 30.20 1,893,535,668 18,839,683,967 32.95 2021-03-02
1054 2021-03-03 570,970,830 429,075 30.15 1,893,535,668 18,899,134,473 33.10 2021-03-01
1055 2021-03-02 570,541,755 -3,412,534 30.13 1,893,535,668 18,770,823,740 32.90 2021-02-26
1056 2021-03-01 573,954,289 -1,329,721 30.31 1,893,535,668 19,256,166,396 33.55 2021-02-25
1057 2021-02-26 575,284,010 -1,937,444 30.38 1,893,535,668 17,200,991,899 29.90 2021-02-24
1058 2021-02-25 577,221,454 -1,550,957 30.48 1,893,535,668 17,605,254,347 30.50 2021-02-23
1059 2021-02-24 578,772,411 -364,870 30.57 1,893,535,668 17,652,558,536 30.50 2021-02-22
1060 2021-02-23 579,137,281 513,203 30.58 1,893,535,668 17,808,471,391 30.75 2021-02-19
1061 2021-02-22 578,624,078 1,421,817 30.56 1,893,535,668 17,648,034,379 30.50 2021-02-18
1062 2021-02-19 577,202,261 110,909 30.48 1,893,535,668 17,200,627,378 29.80 2021-02-17
1063 2021-02-18 577,091,352 -19,100 30.48 1,893,535,668 17,399,304,263 30.15 2021-02-16
1064 2021-02-17 577,110,452 915,551 30.48 1,893,535,668 17,024,758,334 29.50 2021-02-10
1065 2021-02-16 576,194,901 560,563 30.43 1,893,535,668 16,767,271,619 29.10 2021-02-09
1066 2021-02-10 575,634,338 212,758 30.40 1,893,535,668 16,981,212,971 29.50 2021-02-08
1067 2021-02-09 575,421,580 948,890 30.39 1,893,535,668 16,715,996,899 29.05 2021-02-05
1068 2021-02-08 574,472,690 2,538,563 30.34 1,893,535,668 16,200,129,858 28.20 2021-02-04
1069 2021-02-05 571,934,127 1,773,760 30.20 1,893,535,668 16,271,525,913 28.45 2021-02-03
1070 2021-02-04 570,160,367 -2,148,310 30.11 1,893,535,668 16,306,586,496 28.60 2021-02-02
1071 2021-02-03 572,308,677 1,396,236 30.22 1,893,535,668 16,110,489,258 28.15 2021-02-01
1072 2021-02-02 570,912,441 -1,069,740 30.15 1,893,535,668 15,899,911,482 27.85 2021-01-29
1073 2021-02-01 571,982,181 -754,788 30.21 1,893,535,668 16,301,492,159 28.50 2021-01-28
1074 2021-01-29 572,736,969 776,031 30.25 1,893,535,668 16,867,103,737 29.45 2021-01-27
1075 2021-01-28 571,960,938 202,887 30.21 1,893,535,668 17,073,033,999 29.85 2021-01-26
1076 2021-01-27 571,758,051 2,330,453 30.20 1,893,535,668 16,809,686,699 29.40 2021-01-25
1077 2021-01-26 569,427,598 5,950,354 30.07 1,893,535,668 16,826,585,521 29.55 2021-01-22
1078 2021-01-25 563,477,244 -688,503 29.76 1,893,535,668 17,298,751,391 30.70 2021-01-21
1079 2021-01-22 564,165,747 -1,069,991 29.79 1,893,535,668 17,658,387,881 31.30 2021-01-20
1080 2021-01-21 565,235,738 -4,557,019 29.85 1,893,535,668 17,946,234,682 31.75 2021-01-19
1081 2021-01-20 569,792,757 716,476 30.09 1,893,535,668 17,749,044,381 31.15 2021-01-18
1082 2021-01-19 569,076,281 2,345,394 30.05 1,893,535,668 16,645,481,219 29.25 2021-01-15
1083 2021-01-18 566,730,887 4,262,858 29.93 1,893,535,668 17,001,926,610 30.00 2021-01-14
1084 2021-01-15 562,468,029 525,197 29.70 1,893,535,668 16,761,547,264 29.80 2021-01-13
1085 2021-01-14 561,942,832 -59,350 29.68 1,893,535,668 16,071,564,995 28.60 2021-01-12
1086 2021-01-13 562,002,182 -4,167,061 29.68 1,893,535,668 15,932,761,860 28.35 2021-01-11
1087 2021-01-12 566,169,243 -7,809,506 29.90 1,893,535,668 15,229,952,637 26.90 2021-01-08
1088 2021-01-11 573,978,749 -1,183,380 30.31 1,893,535,668 15,095,641,099 26.30 2021-01-07
1089 2021-01-08 575,162,129 -3,797,303 30.38 1,893,535,668 15,126,763,993 26.30 2021-01-06
1090 2021-01-07 578,959,432 825,922 30.58 1,893,535,668 15,052,945,232 26.00 2021-01-05
1091 2021-01-06 578,133,510 -472,270 30.53 1,893,535,668 15,002,564,585 25.95 2021-01-04
1092 2021-01-05 578,605,780 -1,749,649 30.56 1,893,535,668 15,275,192,592 26.40 2020-12-30
1093 2021-01-04 580,355,429 1,692,292 30.65 1,893,535,668 15,321,383,326 26.40 2020-12-29
1094 2020-12-30 578,663,137 1,747,097 30.56 1,893,535,668 14,900,575,778 25.75 2020-12-28
1095 2020-12-29 576,916,040 -130,323 30.47 1,893,535,668 14,711,359,020 25.50 2020-12-23
1096 2020-12-28 577,046,363 1,483,518 30.47 1,893,535,668 14,685,829,938 25.45 2020-12-22
1097 2020-12-23 575,562,845 -1,321,827 30.40 1,893,535,668 14,648,074,405 25.45 2020-12-21
1098 2020-12-22 576,884,672 -1,491,432 30.47 1,893,535,668 15,200,911,107 26.35 2020-12-18
1099 2020-12-21 578,376,104 2,044,300 30.54 1,893,535,668 15,413,723,172 26.65 2020-12-17
1100 2020-12-18 576,331,804 -2,318,162 30.44 1,893,535,668 15,128,709,855 26.25 2020-12-16
1101 2020-12-17 578,649,966 2,240,600 30.56 1,893,535,668 15,276,359,102 26.40 2020-12-15
1102 2020-12-16 576,409,366 -345,683 30.44 1,893,535,668 15,217,207,262 26.40 2020-12-14
1103 2020-12-15 576,755,049 -1,525,222 30.46 1,893,535,668 14,995,631,274 26.00 2020-12-11
1104 2020-12-14 578,280,271 -725,941 30.54 1,893,535,668 15,093,115,073 26.10 2020-12-10
1105 2020-12-11 579,006,212 337,804 30.58 1,893,535,668 15,343,664,618 26.50 2020-12-09
1106 2020-12-10 578,668,408 1,665,757 30.56 1,893,535,668 15,276,845,971 26.40 2020-12-08
1107 2020-12-09 577,002,651 975,941 30.47 1,893,535,668 15,579,071,577 27.00 2020-12-07
1108 2020-12-08 576,026,710 -1,397,788 30.42 1,893,535,668 15,869,535,861 27.55 2020-12-04
1109 2020-12-07 577,424,498 -1,293,933 30.49 1,893,535,668 16,341,113,293 28.30 2020-12-03
1110 2020-12-04 578,718,431 -887,563 30.56 1,893,535,668 16,724,962,656 28.90 2020-12-02
1111 2020-12-03 579,605,994 -3,051,496 30.61 1,893,535,668 16,547,751,129 28.55 2020-12-01
1112 2020-12-02 582,657,490 -1,576,355 30.77 1,893,535,668 17,159,263,081 29.45 2020-11-30
1113 2020-12-01 584,233,845 -2,273,224 30.85 1,893,535,668 17,351,745,197 29.70 2020-11-27
1114 2020-11-30 586,507,069 -1,243,432 30.97 1,893,535,668 16,950,054,294 28.90 2020-11-26
1115 2020-11-27 587,750,501 -2,514,316 31.04 1,893,535,668 16,868,439,379 28.70 2020-11-25
1116 2020-11-26 590,264,817 1,543,077 31.17 1,893,535,668 16,852,060,525 28.55 2020-11-24
1117 2020-11-25 588,721,740 279,082 31.09 1,893,535,668 16,808,005,677 28.55 2020-11-23
1118 2020-11-24 588,442,658 -693,657 31.08 1,893,535,668 17,064,837,082 29.00 2020-11-20
1119 2020-11-23 589,136,315 1,167,416 31.11 1,893,535,668 17,114,409,951 29.05 2020-11-19
1120 2020-11-20 587,968,899 4,474,294 31.05 1,893,535,668 17,021,699,626 28.95 2020-11-18
1121 2020-11-19 583,494,605 1,562,991 30.82 1,893,535,668 16,571,246,782 28.40 2020-11-17
1122 2020-11-18 581,931,614 -300,041 30.73 1,893,535,668 15,886,733,062 27.30 2020-11-16
1123 2020-11-17 582,231,655 -494,743 30.75 1,893,535,668 16,098,705,261 27.65 2020-11-13
1124 2020-11-16 582,726,398 610,655 30.77 1,893,535,668 16,403,748,104 28.15 2020-11-12
1125 2020-11-13 582,115,743 1,999,457 30.74 1,893,535,668 16,823,144,973 28.90 2020-11-11
1126 2020-11-12 580,116,286 68,884 30.64 1,893,535,668 16,098,226,937 27.75 2020-11-10
1127 2020-11-11 580,047,402 -379,620 30.63 1,893,535,668 15,777,289,334 27.20 2020-11-09
1128 2020-11-10 580,427,022 3,822,696 30.65 1,893,535,668 15,932,721,754 27.45 2020-11-06
1129 2020-11-09 576,604,326 -1,403,831 30.45 1,893,535,668 15,395,335,504 26.70 2020-11-05
1130 2020-11-06 578,008,157 -360,106 30.53 1,893,535,668 14,421,303,517 24.95 2020-11-04
1131 2020-11-05 578,368,263 -3,499,008 30.54 1,893,535,668 14,401,369,749 24.90 2020-11-03
1132 2020-11-04 581,867,271 -670,267 30.73 1,893,535,668 14,255,748,140 24.50 2020-11-02
1133 2020-11-03 582,537,538 368,040 30.76 1,893,535,668 13,980,900,912 24.00 2020-10-30
1134 2020-11-02 582,169,498 -45,791 30.75 1,893,535,668 13,826,525,578 23.75 2020-10-29
1135 2020-10-30 582,215,289 -3,086,230 30.75 1,893,535,668 13,914,945,407 23.90 2020-10-28
1136 2020-10-29 585,301,519 -624,715 30.91 1,893,535,668 14,164,296,760 24.20 2020-10-27
1137 2020-10-28 585,926,234 2,733,198 30.94 1,893,535,668 14,618,859,538 24.95 2020-10-23
1138 2020-10-27 583,193,036 -256,520 30.80 1,893,535,668 14,317,389,034 24.55 2020-10-22
1139 2020-10-23 583,449,556 -1,262,957 30.81 1,893,535,668 14,061,134,300 24.10 2020-10-21
1140 2020-10-22 584,712,513 -514,255 30.88 1,893,535,668 14,091,571,563 24.10 2020-10-20
1141 2020-10-21 585,226,768 494,857 30.91 1,893,535,668 14,074,703,770 24.05 2020-10-19
1142 2020-10-20 584,731,911 443,857 30.88 1,893,535,668 14,092,039,055 24.10 2020-10-16
1143 2020-10-19 584,288,054 -2,096,311 30.86 1,893,535,668 13,701,554,866 23.45 2020-10-15
1144 2020-10-16 586,384,365 -319,218 30.97 1,893,535,668 13,897,309,451 23.70 2020-10-14
1145 2020-10-15 586,703,583 183,130 30.98 1,893,535,668 14,080,885,992 24.00 2020-10-12
1146 2020-10-14 586,520,453 -2,792,365 30.97 1,893,535,668 13,988,512,804 23.85 2020-10-09
1147 2020-10-12 589,312,818 -209,476 31.12 1,893,535,668 13,937,248,146 23.65 2020-10-08
1148 2020-10-09 589,522,294 -478,921 31.13 1,893,535,668 14,060,106,712 23.85 2020-10-07
1149 2020-10-08 590,001,215 -1,788,825 31.16 1,893,535,668 13,983,028,796 23.70 2020-10-06
1150 2020-10-07 591,790,040 380,347 31.25 1,893,535,668 13,995,834,446 23.65 2020-10-05
1151 2020-10-06 591,409,693 -1,502,156 31.23 1,893,535,668 13,986,839,239 23.65 2020-09-30
1152 2020-10-05 592,911,849 -283,717 31.31 1,893,535,668 13,903,782,859 23.45 2020-09-29
1153 2020-09-30 593,195,566 -336,995 31.33 1,893,535,668 14,147,714,249 23.85 2020-09-28
1154 2020-09-29 593,532,561 270,654 31.35 1,893,535,668 13,651,248,903 23.00 2020-09-25
1155 2020-09-28 593,261,907 -666,695 31.33 1,893,535,668 14,060,307,196 23.70 2020-09-24
1156 2020-09-25 593,928,602 -2,302,780 31.37 1,893,535,668 14,313,679,308 24.10 2020-09-23
1157 2020-09-24 596,231,382 -804,097 31.49 1,893,535,668 14,607,668,859 24.50 2020-09-22
1158 2020-09-23 597,035,479 -1,085,975 31.53 1,893,535,668 14,716,924,557 24.65 2020-09-21
1159 2020-09-22 598,121,454 2,554,543 31.59 1,893,535,668 15,162,378,859 25.35 2020-09-18
1160 2020-09-21 595,566,911 51,548 31.45 1,893,535,668 14,799,837,738 24.85 2020-09-17
1161 2020-09-18 595,515,363 -162,600 31.45 1,893,535,668 14,768,781,002 24.80 2020-09-16
1162 2020-09-17 595,677,963 -3,183,189 31.46 1,893,535,668 14,445,190,603 24.25 2020-09-15
1163 2020-09-16 598,861,152 729,778 31.63 1,893,535,668 14,402,610,706 24.05 2020-09-14
1164 2020-09-15 598,131,374 -939,928 31.59 1,893,535,668 14,684,125,232 24.55 2020-09-11
1165 2020-09-14 599,071,302 -316,059 31.64 1,893,535,668 14,886,921,855 24.85 2020-09-10
1166 2020-09-11 599,387,361 -626,436 31.65 1,893,535,668 14,834,837,185 24.75 2020-09-09
1167 2020-09-10 600,013,797 -395,498 31.69 1,893,535,668 14,700,338,027 24.50 2020-09-08
1168 2020-09-09 600,409,295 -1,232,236 31.71 1,893,535,668 14,740,048,192 24.55 2020-09-07
1169 2020-09-08 601,641,531 -906,567 31.77 1,893,535,668 14,649,971,280 24.35 2020-09-04
1170 2020-09-07 602,548,098 -4,640,260 31.82 1,893,535,668 14,611,791,377 24.25 2020-09-03
1171 2020-09-04 607,188,358 -10,020,624 32.07 1,893,535,668 14,633,239,428 24.10 2020-09-02
1172 2020-09-03 617,208,982 -4,185,520 32.60 1,893,535,668 14,751,294,670 23.90 2020-09-01
1173 2020-09-02 621,394,502 -1,125,897 32.82 1,893,535,668 14,975,607,498 24.10 2020-08-31
1174 2020-09-01 622,520,399 -2,297,309 32.88 1,893,535,668 15,469,631,915 24.85 2020-08-28
1175 2020-08-31 624,817,708 -2,180,384 33.00 1,893,535,668 15,401,756,502 24.65 2020-08-27
1176 2020-08-28 626,998,092 -1,309,721 33.11 1,893,535,668 15,925,751,537 25.40 2020-08-26
1177 2020-08-27 628,307,813 3,468,104 33.18 1,893,535,668 15,896,187,669 25.30 2020-08-25
1178 2020-08-26 624,839,709 -1,096,385 33.00 1,893,535,668 15,933,412,580 25.50 2020-08-24
1179 2020-08-25 625,936,094 46,611 33.06 1,893,535,668 16,086,557,616 25.70 2020-08-21
1180 2020-08-24 625,889,483 -2,346,804 33.05 1,893,535,668 15,928,887,342 25.45 2020-08-20
1181 2020-08-21 628,236,287 -2,889,058 33.18 1,893,535,668 16,302,731,648 25.95 2020-08-19
1182 2020-08-20 631,125,345 -850,253 33.33 1,893,535,668 16,440,815,237 26.05 2020-08-18
1183 2020-08-19 631,975,598 -875,160 33.38 1,893,535,668 16,557,760,668 26.20 2020-08-17
1184 2020-08-18 632,850,758 -882,613 33.42 1,893,535,668 16,454,119,708 26.00 2020-08-14
1185 2020-08-17 633,733,371 -196,652 33.47 1,893,535,668 16,382,007,640 25.85 2020-08-13
1186 2020-08-14 633,930,023 868,286 33.48 1,893,535,668 16,323,698,092 25.75 2020-08-12
1187 2020-08-13 633,061,737 -639,804 33.43 1,893,535,668 15,921,502,686 25.15 2020-08-11
1188 2020-08-12 633,701,541 -528,202 33.47 1,893,535,668 15,779,168,371 24.90 2020-08-10
1189 2020-08-11 634,229,743 602,959 33.49 1,893,535,668 15,602,051,678 24.60 2020-08-07
1190 2020-08-10 633,626,784 1,005,699 33.46 1,893,535,668 15,904,032,278 25.10 2020-08-06
1191 2020-08-07 632,621,085 148,403 33.41 1,893,535,668 15,689,002,908 24.80 2020-08-05
1192 2020-08-06 632,472,682 1,384,504 33.40 1,893,535,668 15,811,817,050 25.00 2020-08-04
1193 2020-08-05 631,088,178 1,407,873 33.33 1,893,535,668 15,430,105,952 24.45 2020-08-03
1194 2020-08-04 629,680,305 1,196,271 33.25 1,893,535,668 15,364,199,442 24.40 2020-07-31
1195 2020-08-03 628,484,034 1,725,436 33.19 1,893,535,668 15,492,131,438 24.65 2020-07-30
1196 2020-07-31 626,758,598 1,419,178 33.10 1,893,535,668 15,543,613,230 24.80 2020-07-29
1197 2020-07-30 625,339,420 -5,599,229 33.02 1,893,535,668 15,258,281,848 24.40 2020-07-28
1198 2020-07-29 630,938,649 -1,603,802 33.32 1,893,535,668 15,552,637,698 24.65 2020-07-27
1199 2020-07-28 632,542,451 -3,228,585 33.41 1,893,535,668 15,876,815,520 25.10 2020-07-24
1200 2020-07-27 635,771,036 -1,034,759 33.58 1,893,535,668 16,371,104,177 25.75 2020-07-23
1201 2020-07-24 636,805,795 -214,320 33.63 1,893,535,668 16,270,388,062 25.55 2020-07-22
1202 2020-07-23 637,020,115 -287,056 33.64 1,893,535,668 16,498,820,979 25.90 2020-07-21
1203 2020-07-22 637,307,171 1,340,704 33.66 1,893,535,668 16,601,851,805 26.05 2020-07-20
1204 2020-07-21 635,966,467 2,587,987 33.59 1,893,535,668 15,994,556,645 25.15 2020-07-17
1205 2020-07-20 633,378,480 18,370 33.45 1,893,535,668 16,214,489,088 25.60 2020-07-16
1206 2020-07-17 633,360,110 1,152,432 33.45 1,893,535,668 17,069,054,965 26.95 2020-07-15
1207 2020-07-16 632,207,678 2,581,556 33.39 1,893,535,668 17,101,217,690 27.05 2020-07-14
1208 2020-07-15 629,626,122 1,381,467 33.25 1,893,535,668 17,377,680,967 27.60 2020-07-13
1209 2020-07-14 628,244,655 -1,304,223 33.18 1,893,535,668 17,339,552,478 27.60 2020-07-10
1210 2020-07-13 629,548,878 3,124,868 33.25 1,893,535,668 18,162,485,130 28.85 2020-07-09
1211 2020-07-10 626,424,010 739,016 33.08 1,893,535,668 17,759,120,684 28.35 2020-07-08
1212 2020-07-09 625,684,994 -100,384 33.04 1,893,535,668 17,675,601,081 28.25 2020-07-07
1213 2020-07-08 625,785,378 9,142,009 33.05 1,893,535,668 18,179,065,231 29.05 2020-07-06
1214 2020-07-07 616,643,369 354,655 32.57 1,893,535,668 16,618,538,795 26.95 2020-07-03
1215 2020-07-06 616,288,714 -536,110 32.55 1,893,535,668 16,239,207,614 26.35 2020-07-02
1216 2020-07-03 616,824,824 1,497,535 32.58 1,893,535,668 15,112,208,188 24.50 2020-06-30
1217 2020-07-02 615,327,289 2,449,499 32.50 1,893,535,668 15,044,752,216 24.45 2020-06-29
1218 2020-06-30 612,877,790 -327,494 32.37 1,893,535,668 15,015,505,855 24.50 2020-06-26
1219 2020-06-29 613,205,284 1,957,934 32.38 1,893,535,668 15,115,510,251 24.65 2020-06-24
1220 2020-06-26 611,247,350 2,193,863 32.28 1,893,535,668 15,158,934,280 24.80 2020-06-23
1221 2020-06-24 609,053,487 -2,971,466 32.16 1,893,535,668 15,013,168,455 24.65 2020-06-22
1222 2020-06-23 612,024,953 3,369,030 32.32 1,893,535,668 15,606,636,302 25.50 2020-06-19
1223 2020-06-22 608,655,923 1,281,381 32.14 1,893,535,668 15,277,263,667 25.10 2020-06-18
1224 2020-06-19 607,374,542 -1,745,396 32.08 1,893,535,668 15,214,732,277 25.05 2020-06-17
1225 2020-06-18 609,119,938 16,877,707 32.17 1,893,535,668 15,136,630,459 24.85 2020-06-16
1226 2020-06-17 592,242,231 2,509,070 31.28 1,893,535,668 14,450,710,436 24.40 2020-06-15
1227 2020-06-16 589,733,161 11,374,092 31.14 1,893,535,668 14,743,329,025 25.00 2020-06-12
1228 2020-06-15 578,359,069 32,626,770 30.54 1,893,535,668 14,632,484,446 25.30 2020-06-11
1229 2020-06-12 545,732,299 9,039,404 28.82 1,893,535,668 14,298,186,234 26.20 2020-06-10
1230 2020-06-11 536,692,895 41,124,674 28.34 1,893,535,668 14,141,857,783 26.35 2020-06-09
1231 2020-06-10 495,568,221 -589,508 31.41 1,577,946,468 12,934,330,568 26.10 2020-06-08
1232 2020-06-09 496,157,729 18,631,798 31.44 1,577,946,468 13,148,179,819 26.50 2020-06-05
1233 2020-06-08 477,525,931 -32,336,353 30.26 1,577,946,468 12,821,571,247 26.85 2020-06-04
1234 2020-06-05 509,862,284 2,128,475 32.31 1,577,946,468 13,383,884,955 26.25 2020-06-03
1235 2020-06-04 507,733,809 -462,770 32.18 1,577,946,468 13,378,785,867 26.35 2020-06-02
1236 2020-06-03 508,196,579 -1,200,233 32.21 1,577,946,468 13,213,111,054 26.00 2020-06-01
1237 2020-06-02 509,396,812 -5,939,680 32.28 1,577,946,468 12,811,329,822 25.15 2020-05-29
1238 2020-06-01 515,336,492 -1,387,450 32.66 1,577,946,468 12,883,412,300 25.00 2020-05-28
1239 2020-05-29 516,723,942 1,415,967 32.75 1,577,946,468 12,969,770,944 25.10 2020-05-27
1240 2020-05-28 515,307,975 89,623 32.66 1,577,946,468 12,985,760,970 25.20 2020-05-26
1241 2020-05-27 515,218,352 -1,147,500 32.65 1,577,946,468 12,674,371,459 24.60 2020-05-25
1242 2020-05-26 516,365,852 1,983,590 32.72 1,577,946,468 12,521,871,911 24.25 2020-05-22
1243 2020-05-25 514,382,262 10,510,579 32.60 1,577,946,468 12,885,275,663 25.05 2020-05-21
1244 2020-05-22 503,871,683 -17,711,802 31.93 1,577,946,468 12,647,179,243 25.10 2020-05-20
1245 2020-05-21 521,583,485 -737,173 33.05 1,577,946,468 13,248,220,519 25.40 2020-05-19
1246 2020-05-20 522,320,658 -2,771,383 33.10 1,577,946,468 12,692,391,989 24.30 2020-05-18
1247 2020-05-19 525,092,041 -43,992 33.28 1,577,946,468 12,707,227,392 24.20 2020-05-15
1248 2020-05-18 525,136,033 -2,269,764 33.28 1,577,946,468 12,682,035,197 24.15 2020-05-14
1249 2020-05-15 527,405,797 174,146 33.42 1,577,946,468 13,185,144,925 25.00 2020-05-13
1250 2020-05-14 527,231,651 141,028 33.41 1,577,946,468 13,180,791,275 25.00 2020-05-12
1251 2020-05-13 527,090,623 -716,018 33.40 1,577,946,468 13,440,810,887 25.50 2020-05-11
1252 2020-05-12 527,806,641 97,425 33.45 1,577,946,468 13,300,727,353 25.20 2020-05-08
1253 2020-05-11 527,709,216 -811,231 33.44 1,577,946,468 13,113,574,018 24.85 2020-05-07
1254 2020-05-08 528,520,447 -3,036,476 33.49 1,577,946,468 13,345,141,287 25.25 2020-05-06
1255 2020-05-07 531,556,923 11,498,145 33.69 1,577,946,468 13,156,033,844 24.75 2020-05-05
1256 2020-05-06 520,058,778 1,388,351 32.96 1,577,946,468 12,871,454,756 24.75 2020-05-04
1257 2020-05-05 518,670,427 -1,070,922 32.87 1,577,946,468 13,381,697,017 25.80 2020-04-29
1258 2020-05-04 519,741,349 -456,510 32.94 1,577,946,468 13,175,443,197 25.35 2020-04-28
1259 2020-04-29 520,197,859 -757,276 32.97 1,577,946,468 12,900,906,903 24.80 2020-04-27
1260 2020-04-28 520,955,135 -1,387,543 33.01 1,577,946,468 12,581,066,510 24.15 2020-04-24
1261 2020-04-27 522,342,678 -2,044,273 33.10 1,577,946,468 12,771,278,477 24.45 2020-04-23
1262 2020-04-24 524,386,951 -1,408,869 33.23 1,577,946,468 12,847,480,300 24.50 2020-04-22
1263 2020-04-23 525,795,820 -1,667,361 33.32 1,577,946,468 12,934,577,172 24.60 2020-04-21
1264 2020-04-22 527,463,181 -1,604,524 33.43 1,577,946,468 13,239,325,843 25.10 2020-04-20
1265 2020-04-21 529,067,705 -2,032,388 33.53 1,577,946,468 13,517,679,863 25.55 2020-04-17
1266 2020-04-20 531,100,093 -590,647 33.66 1,577,946,468 13,277,502,325 25.00 2020-04-16
1267 2020-04-17 531,690,740 -1,198,598 33.70 1,577,946,468 13,558,113,870 25.50 2020-04-15
1268 2020-04-16 532,889,338 -1,551,324 33.77 1,577,946,468 13,988,345,123 26.25 2020-04-14
1269 2020-04-15 534,440,662 -1,897,342 33.87 1,577,946,468 13,948,901,278 26.10 2020-04-09
1270 2020-04-14 536,338,004 2,109,259 33.99 1,577,946,468 13,944,788,104 26.00 2020-04-08
1271 2020-04-09 534,228,745 -2,826,579 33.86 1,577,946,468 14,210,484,617 26.60 2020-04-07
1272 2020-04-08 537,055,324 -1,049,243 34.04 1,577,946,468 13,856,027,359 25.80 2020-04-06
1273 2020-04-07 538,104,567 -1,511,753 34.10 1,577,946,468 13,963,813,514 25.95 2020-04-03
1274 2020-04-06 539,616,320 -862,869 34.20 1,577,946,468 13,949,081,872 25.85 2020-04-02
1275 2020-04-03 540,479,189 -2,580,359 34.25 1,577,946,468 13,728,171,401 25.40 2020-04-01
1276 2020-04-02 543,059,548 -4,796,566 34.42 1,577,946,468 13,875,171,451 25.55 2020-03-31
1277 2020-04-01 547,856,114 -1,239,186 34.72 1,577,946,468 13,833,366,879 25.25 2020-03-30
1278 2020-03-31 549,095,300 -1,457,173 34.80 1,577,946,468 14,166,658,740 25.80 2020-03-27
1279 2020-03-30 550,552,473 2,962,052 34.89 1,577,946,468 13,846,394,696 25.15 2020-03-26
1280 2020-03-27 547,590,421 -4,166,411 34.70 1,577,946,468 14,045,694,299 25.65 2020-03-25
1281 2020-03-26 551,756,832 -1,262,541 34.97 1,577,946,468 13,380,103,176 24.25 2020-03-24
1282 2020-03-25 553,019,373 541,609 35.05 1,577,946,468 12,968,304,297 23.45 2020-03-23
1283 2020-03-24 552,477,764 -2,031,497 35.01 1,577,946,468 13,950,063,541 25.25 2020-03-20
1284 2020-03-23 554,509,261 -3,135,933 35.14 1,577,946,468 12,864,614,855 23.20 2020-03-19
1285 2020-03-20 557,645,194 -2,916,729 35.34 1,577,946,468 13,411,366,916 24.05 2020-03-18
1286 2020-03-19 560,561,923 -1,259,558 35.52 1,577,946,468 15,219,256,209 27.15 2020-03-17
1287 2020-03-18 561,821,481 -11,246,572 35.60 1,577,946,468 15,478,181,802 27.55 2020-03-16
1288 2020-03-17 573,068,053 -1,218,474 36.32 1,577,946,468 16,762,240,550 29.25 2020-03-13
1289 2020-03-16 574,286,527 18,872,812 36.39 1,577,946,468 16,941,452,547 29.50 2020-03-12
1290 2020-03-13 555,413,715 -35,765,354 35.20 1,577,946,468 16,773,494,193 30.20 2020-03-11
1291 2020-03-12 591,179,069 -1,006,028 37.47 1,577,946,468 18,001,402,651 30.45 2020-03-10
1292 2020-03-11 592,185,097 840,963 37.53 1,577,946,468 17,676,725,145 29.85 2020-03-09
1293 2020-03-10 591,344,134 -2,504,767 37.48 1,577,946,468 18,538,638,601 31.35 2020-03-06
1294 2020-03-09 593,848,901 -369,782 37.63 1,577,946,468 19,329,781,728 32.55 2020-03-05
1295 2020-03-06 594,218,683 181,032 37.66 1,577,946,468 18,836,732,251 31.70 2020-03-04
1296 2020-03-05 594,037,651 -844,184 37.65 1,577,946,468 18,266,657,768 30.75 2020-03-03
1297 2020-03-04 594,881,835 -714,151 37.70 1,577,946,468 18,500,825,069 31.10 2020-03-02
1298 2020-03-03 595,595,986 -376,169 37.75 1,577,946,468 17,867,879,580 30.00 2020-02-28
1299 2020-03-02 595,972,155 152,442 37.77 1,577,946,468 18,177,150,728 30.50 2020-02-27
1300 2020-02-28 595,819,713 -48,740 37.76 1,577,946,468 18,053,337,304 30.30 2020-02-26
1301 2020-02-27 595,868,453 -273,101 37.76 1,577,946,468 17,876,053,590 30.00 2020-02-25
1302 2020-02-26 596,141,554 -665,241 37.78 1,577,946,468 17,794,825,387 29.85 2020-02-24
1303 2020-02-25 596,806,795 -1,265,857 37.82 1,577,946,468 18,142,926,568 30.40 2020-02-21
1304 2020-02-24 598,072,652 1,683,349 37.90 1,577,946,468 18,480,444,947 30.90 2020-02-20
1305 2020-02-21 596,389,303 1,413,079 37.80 1,577,946,468 18,547,707,323 31.10 2020-02-19
1306 2020-02-20 594,976,224 -173,675 37.71 1,577,946,468 18,087,277,210 30.40 2020-02-18
1307 2020-02-19 595,149,899 225,702 37.72 1,577,946,468 18,806,736,808 31.60 2020-02-17
1308 2020-02-18 594,924,197 1,572,359 37.70 1,577,946,468 18,859,097,045 31.70 2020-02-14
1309 2020-02-17 593,351,838 -990,157 37.60 1,577,946,468 18,334,571,794 30.90 2020-02-13
1310 2020-02-14 594,341,995 -310,387 37.67 1,577,946,468 18,216,582,147 30.65 2020-02-12
1311 2020-02-13 594,652,382 -79,316 37.69 1,577,946,468 18,107,165,032 30.45 2020-02-11
1312 2020-02-12 594,731,698 367,614 37.69 1,577,946,468 17,812,214,355 29.95 2020-02-10
1313 2020-02-11 594,364,084 2,783,456 37.67 1,577,946,468 17,593,176,886 29.60 2020-02-07
1314 2020-02-10 591,580,628 139,367,495 37.49 1,577,946,468 17,510,786,589 29.60 2020-02-06
1315 2020-02-07 452,213,133 1,542,996 28.66 1,577,946,468 13,001,127,574 28.75 2020-02-05
1316 2020-02-06 450,670,137 449,561 28.56 1,577,946,468 12,911,699,425 28.65 2020-02-04
1317 2020-02-05 450,220,576 -2,174,953 28.53 1,577,946,468 12,561,154,070 27.90 2020-02-03
1318 2020-02-04 452,395,529 -87,431 28.67 1,577,946,468 12,486,116,600 27.60 2020-01-31
1319 2020-02-03 452,482,960 34,322 28.68 1,577,946,468 12,556,402,140 27.75 2020-01-30
1320 2020-01-31 452,448,638 319,976 28.67 1,577,946,468 12,940,031,047 28.60 2020-01-29
1321 2020-01-30 452,128,662 321,517 28.65 1,577,946,468 13,518,646,994 29.90 2020-01-23
1322 2020-01-29 451,807,145 519,237 28.63 1,577,946,468 13,915,660,066 30.80 2020-01-22
1323 2020-01-23 451,287,908 -2,039,983 28.60 1,577,946,468 13,470,944,054 29.85 2020-01-21
1324 2020-01-22 453,327,891 192,096 28.73 1,577,946,468 14,121,163,805 31.15 2020-01-20
1325 2020-01-21 453,135,795 76,585 28.72 1,577,946,468 14,590,972,599 32.20 2020-01-17
1326 2020-01-20 453,059,210 60,160,361 28.71 1,577,946,468 14,565,853,602 32.15 2020-01-16
1327 2020-01-17 392,898,849 767,974 24.90 1,577,946,468 12,631,697,995 32.15 2020-01-15
1328 2020-01-16 392,130,875 -1,631,621 24.85 1,577,946,468 12,744,253,438 32.50 2020-01-14
1329 2020-01-15 393,762,496 2,083,061 24.95 1,577,946,468 12,915,409,869 32.80 2020-01-13
1330 2020-01-14 391,679,435 764,365 24.82 1,577,946,468 12,729,581,638 32.50 2020-01-10
1331 2020-01-13 390,915,070 21,816 24.77 1,577,946,468 13,115,200,599 33.55 2020-01-09
1332 2020-01-10 390,893,254 -240,118 24.77 1,577,946,468 12,860,388,057 32.90 2020-01-08
1333 2020-01-09 391,133,372 995,657 24.79 1,577,946,468 12,946,514,613 33.10 2020-01-07
1334 2020-01-08 390,137,715 -617,383 24.72 1,577,946,468 12,835,530,824 32.90 2020-01-06
1335 2020-01-07 390,755,098 -667,301 24.76 1,577,946,468 13,031,682,518 33.35 2020-01-03
1336 2020-01-06 391,422,399 1,952,102 24.81 1,577,946,468 13,445,359,406 34.35 2020-01-02
1337 2020-01-03 389,470,297 -652,826 24.68 1,577,946,468 12,891,466,831 33.10 2019-12-30
1338 2020-01-02 390,123,123 231,508 24.72 1,577,946,468 12,991,099,996 33.30 2019-12-27
1339 2019-12-30 389,891,615 -185,167 24.71 1,577,946,468 12,768,950,391 32.75 2019-12-23
1340 2019-12-27 390,076,782 135,979 24.72 1,577,946,468 12,853,029,967 32.95 2019-12-20
1341 2019-12-23 389,940,803 -1,952,438 24.71 1,577,946,468 12,575,590,897 32.25 2019-12-19
1342 2019-12-20 391,893,241 -59,284 24.84 1,577,946,468 12,540,583,712 32.00 2019-12-18
1343 2019-12-19 391,952,525 -4,696,154 24.84 1,577,946,468 12,483,687,921 31.85 2019-12-17
1344 2019-12-18 396,648,679 -149,882 25.14 1,577,946,468 12,236,611,747 30.85 2019-12-16
1345 2019-12-17 396,798,561 324,422 25.15 1,577,946,468 12,082,516,182 30.45 2019-12-13
1346 2019-12-16 396,474,139 915,911 25.13 1,577,946,468 11,894,224,170 30.00 2019-12-12
1347 2019-12-13 395,558,228 2,962,308 25.07 1,577,946,468 11,846,968,929 29.95 2019-12-11
1348 2019-12-12 392,595,920 1,206,768 24.88 1,577,946,468 11,679,728,620 29.75 2019-12-10
1349 2019-12-11 391,389,152 1,523,497 24.80 1,577,946,468 11,663,396,730 29.80 2019-12-09
1350 2019-12-10 389,865,655 -779,169 24.71 1,577,946,468 11,540,023,388 29.60 2019-12-06
1351 2019-12-09 390,644,824 -60,310 24.76 1,577,946,468 11,406,828,861 29.20 2019-12-05
1352 2019-12-06 390,705,134 2,810,045 24.76 1,577,946,468 11,506,266,196 29.45 2019-12-04
1353 2019-12-05 387,895,089 -778,732 24.58 1,577,946,468 11,520,484,143 29.70 2019-12-03
1354 2019-12-04 388,673,821 625,132 24.63 1,577,946,468 11,582,479,866 29.80 2019-12-02
1355 2019-12-03 388,048,689 -147,474 24.59 1,577,946,468 11,369,826,588 29.30 2019-11-29
1356 2019-12-02 388,196,163 212,290 24.60 1,577,946,468 11,587,655,466 29.85 2019-11-28
1357 2019-11-29 387,983,873 970,584 24.59 1,577,946,468 11,600,717,803 29.90 2019-11-27
1358 2019-11-28 387,013,289 2,592,266 24.53 1,577,946,468 11,707,151,992 30.25 2019-11-26
1359 2019-11-27 384,421,023 -1,189,576 24.36 1,577,946,468 11,590,293,843 30.15 2019-11-25
1360 2019-11-26 385,610,599 3,550,349 24.44 1,577,946,468 11,047,743,661 28.65 2019-11-22
1361 2019-11-25 382,060,250 -2,346,784 24.21 1,577,946,468 10,831,408,088 28.35 2019-11-21
1362 2019-11-22 384,407,034 935,269 24.36 1,577,946,468 11,051,702,228 28.75 2019-11-20
1363 2019-11-21 383,471,765 1,146,643 24.30 1,577,946,468 11,082,334,009 28.90 2019-11-19
1364 2019-11-20 382,325,122 345,743 24.23 1,577,946,468 10,819,800,953 28.30 2019-11-18
1365 2019-11-19 381,979,379 1,360,163 24.21 1,577,946,468 10,771,818,488 28.20 2019-11-15
1366 2019-11-18 380,619,216 1,067,636 24.12 1,577,946,468 10,638,307,087 27.95 2019-11-14
1367 2019-11-15 379,551,580 1,552,967 24.05 1,577,946,468 10,570,511,503 27.85 2019-11-13
1368 2019-11-14 377,998,613 659,373 23.96 1,577,946,468 10,735,160,609 28.40 2019-11-12
1369 2019-11-13 377,339,240 -1,723,821 23.91 1,577,946,468 10,603,232,644 28.10 2019-11-11
1370 2019-11-12 379,063,061 1,218,123 24.02 1,577,946,468 10,822,250,392 28.55 2019-11-08
1371 2019-11-11 377,844,938 -1,073,319 23.95 1,577,946,468 10,863,041,968 28.75 2019-11-07
1372 2019-11-08 378,918,257 688,822 24.01 1,577,946,468 10,912,845,802 28.80 2019-11-06
1373 2019-11-07 378,229,435 -372,790 23.97 1,577,946,468 11,044,299,502 29.20 2019-11-05
1374 2019-11-06 378,602,225 -257,835 23.99 1,577,946,468 11,093,045,193 29.30 2019-11-04
1375 2019-11-05 378,860,060 201,458 24.01 1,577,946,468 10,986,941,740 29.00 2019-11-01
1376 2019-11-04 378,658,602 -40,163 24.00 1,577,946,468 10,848,568,947 28.65 2019-10-31
1377 2019-11-01 378,698,765 -232,310 24.00 1,577,946,468 10,830,784,679 28.60 2019-10-30
1378 2019-10-31 378,931,075 -306,231 24.01 1,577,946,468 10,856,375,299 28.65 2019-10-29
1379 2019-10-30 379,237,306 -387,306 24.03 1,577,946,468 10,903,072,548 28.75 2019-10-28
1380 2019-10-29 379,624,612 -3,366,529 24.06 1,577,946,468 10,857,263,903 28.60 2019-10-25
1381 2019-10-28 382,991,141 -477,213 24.27 1,577,946,468 10,934,397,076 28.55 2019-10-24
1382 2019-10-25 383,468,354 24,061 24.30 1,577,946,468 10,871,327,836 28.35 2019-10-23
1383 2019-10-24 383,444,293 524,273 24.30 1,577,946,468 11,081,540,068 28.90 2019-10-22
1384 2019-10-23 382,920,020 -70,756 24.27 1,577,946,468 11,238,702,587 29.35 2019-10-21
1385 2019-10-22 382,990,776 -101,195 24.27 1,577,946,468 10,991,835,271 28.70 2019-10-18
1386 2019-10-21 383,091,971 70,441 24.28 1,577,946,468 11,128,821,758 29.05 2019-10-17
1387 2019-10-18 383,021,530 -536,350 24.27 1,577,946,468 11,050,171,141 28.85 2019-10-16
1388 2019-10-17 383,557,880 -413,809 24.31 1,577,946,468 10,988,933,262 28.65 2019-10-15
1389 2019-10-16 383,971,689 376,670 24.33 1,577,946,468 11,115,980,397 28.95 2019-10-14
1390 2019-10-15 383,595,019 90,078 24.31 1,577,946,468 10,894,098,540 28.40 2019-10-11
1391 2019-10-14 383,504,941 -442,399 24.30 1,577,946,468 10,584,736,372 27.60 2019-10-10
1392 2019-10-11 383,947,340 -229,589 24.33 1,577,946,468 10,673,736,052 27.80 2019-10-09
1393 2019-10-10 384,176,929 -152,530 24.35 1,577,946,468 10,622,492,087 27.65 2019-10-08
1394 2019-10-09 384,329,459 147,347 24.36 1,577,946,468 10,665,142,487 27.75 2019-10-04
1395 2019-10-08 384,182,112 427,298 24.35 1,577,946,468 10,680,262,714 27.80 2019-10-03
1396 2019-10-04 383,754,814 1,415,720 24.32 1,577,946,468 10,649,196,089 27.75 2019-10-02
1397 2019-10-03 382,339,094 -286,807 24.23 1,577,946,468 10,437,857,266 27.30 2019-09-30
1398 2019-10-02 382,625,901 724,629 24.25 1,577,946,468 10,388,293,212 27.15 2019-09-27
1399 2019-09-30 381,901,272 -112,801 24.20 1,577,946,468 10,502,284,980 27.50 2019-09-26
1400 2019-09-27 382,014,073 794,619 24.21 1,577,946,468 10,371,682,082 27.15 2019-09-25
1401 2019-09-26 381,219,454 -451,053 24.16 1,577,946,468 10,407,291,094 27.30 2019-09-24
1402 2019-09-25 381,670,507 700,667 24.19 1,577,946,468 10,495,938,943 27.50 2019-09-23
1403 2019-09-24 380,969,840 -169,173 24.14 1,577,946,468 10,686,204,012 28.05 2019-09-20
1404 2019-09-23 381,139,013 595,063 24.15 1,577,946,468 10,614,721,512 27.85 2019-09-19
1405 2019-09-20 380,543,950 835,887 24.12 1,577,946,468 10,826,475,378 28.45 2019-09-18
1406 2019-09-19 379,708,063 951,370 24.06 1,577,946,468 10,783,708,989 28.40 2019-09-17
1407 2019-09-18 378,756,693 -252,095 24.00 1,577,946,468 10,870,317,089 28.70 2019-09-16
1408 2019-09-17 379,008,788 -286,919 24.02 1,577,946,468 10,896,502,655 28.75 2019-09-13
1409 2019-09-16 379,295,707 -199,604 24.04 1,577,946,468 10,790,962,864 28.45 2019-09-12
1410 2019-09-13 379,495,311 158,783 24.05 1,577,946,468 10,663,818,239 28.10 2019-09-11
1411 2019-09-12 379,336,528 1,356,736 24.04 1,577,946,468 10,621,422,784 28.00 2019-09-10
1412 2019-09-11 377,979,792 228,239 23.95 1,577,946,468 10,602,333,166 28.05 2019-09-09
1413 2019-09-10 377,751,553 -398,784 23.94 1,577,946,468 10,614,818,639 28.10 2019-09-06
1414 2019-09-09 378,150,337 -601,220 23.96 1,577,946,468 10,569,301,919 27.95 2019-09-05
1415 2019-09-06 378,751,557 -174,117 24.00 1,577,946,468 10,472,480,551 27.65 2019-09-04
1416 2019-09-05 378,925,674 -35,388 24.01 1,577,946,468 10,174,154,347 26.85 2019-09-03
1417 2019-09-04 378,961,062 -720,765 24.02 1,577,946,468 10,194,052,568 26.90 2019-09-02
1418 2019-09-03 379,681,827 -613,139 24.06 1,577,946,468 10,289,377,512 27.10 2019-08-30
1419 2019-09-02 380,294,966 -577,697 24.10 1,577,946,468 10,286,978,830 27.05 2019-08-29
1420 2019-08-30 380,872,663 -673,934 24.14 1,577,946,468 10,512,085,499 27.60 2019-08-28
1421 2019-08-29 381,546,597 -245,005 24.18 1,577,946,468 10,530,686,077 27.60 2019-08-27
1422 2019-08-28 381,791,602 898,743 24.20 1,577,946,468 10,537,448,215 27.60 2019-08-26
1423 2019-08-27 380,892,859 -826,563 24.14 1,577,946,468 10,722,133,981 28.15 2019-08-23
1424 2019-08-26 381,719,422 1,031,343 24.19 1,577,946,468 10,783,573,672 28.25 2019-08-22
1425 2019-08-23 380,688,079 -392,349 24.13 1,577,946,468 10,754,438,232 28.25 2019-08-21
1426 2019-08-22 381,080,428 -1,593,193 24.15 1,577,946,468 10,613,089,920 27.85 2019-08-20
1427 2019-08-21 382,673,621 606,390 24.25 1,577,946,468 10,600,059,302 27.70 2019-08-19
1428 2019-08-20 382,067,231 -601,707 24.21 1,577,946,468 10,411,332,045 27.25 2019-08-16
1429 2019-08-19 382,668,938 -572,201 24.25 1,577,946,468 10,485,128,901 27.40 2019-08-15
1430 2019-08-16 383,241,139 1,138,764 24.29 1,577,946,468 10,347,510,753 27.00 2019-08-14
1431 2019-08-15 382,102,375 -1,230,903 24.22 1,577,946,468 10,354,974,363 27.10 2019-08-13
1432 2019-08-14 383,333,278 -377,687 24.29 1,577,946,468 10,464,998,489 27.30 2019-08-12
1433 2019-08-13 383,710,965 -960,694 24.32 1,577,946,468 10,475,309,345 27.30 2019-08-09
1434 2019-08-12 384,671,659 -689,605 24.38 1,577,946,468 10,636,171,371 27.65 2019-08-08
1435 2019-08-09 385,361,264 -2,710,442 24.42 1,577,946,468 10,578,166,697 27.45 2019-08-07
1436 2019-08-08 388,071,706 -3,793,018 24.59 1,577,946,468 10,516,743,233 27.10 2019-08-06
1437 2019-08-07 391,864,724 1,404,068 24.83 1,577,946,468 10,795,873,146 27.55 2019-08-05
1438 2019-08-06 390,460,656 -105,871 24.74 1,577,946,468 11,167,174,762 28.60 2019-08-02
1439 2019-08-05 390,566,527 -482,918 24.75 1,577,946,468 11,385,014,262 29.15 2019-08-01
1440 2019-08-02 391,049,445 930,360 24.78 1,577,946,468 11,594,616,044 29.65 2019-07-31
1441 2019-08-01 390,119,085 -340,698 24.72 1,577,946,468 11,820,608,276 30.30 2019-07-30
1442 2019-07-31 390,459,783 566,743 24.74 1,577,946,468 11,928,546,371 30.55 2019-07-29
1443 2019-07-30 389,893,040 332,746 24.71 1,577,946,468 12,047,694,936 30.90 2019-07-26
1444 2019-07-29 389,560,294 487,709 24.69 1,577,946,468 12,076,369,114 31.00 2019-07-25
1445 2019-07-26 389,072,585 -1,013,472 24.66 1,577,946,468 11,827,806,584 30.40 2019-07-24
1446 2019-07-25 390,086,057 -2,146,677 24.72 1,577,946,468 11,761,094,619 30.15 2019-07-23
1447 2019-07-24 392,232,734 -588,183 24.86 1,577,946,468 12,061,156,571 30.75 2019-07-22
1448 2019-07-23 392,820,917 -1,335,503 24.89 1,577,946,468 12,197,089,473 31.05 2019-07-19
1449 2019-07-22 394,156,420 162,200 24.98 1,577,946,468 12,199,141,199 30.95 2019-07-18
1450 2019-07-19 393,994,220 -998,005 24.97 1,577,946,468 12,253,220,242 31.10 2019-07-17
1451 2019-07-18 394,992,225 -1,840,066 25.03 1,577,946,468 12,541,003,144 31.75 2019-07-16
1452 2019-07-17 396,832,291 -37,900 25.15 1,577,946,468 12,440,692,323 31.35 2019-07-15
1453 2019-07-16 396,870,191 -787,454 25.15 1,577,946,468 12,362,506,450 31.15 2019-07-12
1454 2019-07-15 397,657,645 -905,032 25.20 1,577,946,468 12,327,386,995 31.00 2019-07-11
1455 2019-07-12 398,562,677 -677,643 25.26 1,577,946,468 12,295,658,585 30.85 2019-07-10
1456 2019-07-11 399,240,320 -663,575 25.30 1,577,946,468 12,096,981,696 30.30 2019-07-09
1457 2019-07-10 399,903,895 -952,500 25.34 1,577,946,468 12,516,991,914 31.30 2019-07-08
1458 2019-07-09 400,856,395 -887,179 25.40 1,577,946,468 12,566,847,983 31.35 2019-07-05
1459 2019-07-08 401,743,574 87,800 25.46 1,577,946,468 12,634,835,402 31.45 2019-07-04
1460 2019-07-05 401,655,774 -87,371 25.45 1,577,946,468 12,370,997,839 30.80 2019-07-03
1461 2019-07-04 401,743,145 3,141,711 25.46 1,577,946,468 12,092,468,665 30.10 2019-07-02
1462 2019-07-03 398,601,434 703,332 25.26 1,577,946,468 11,679,022,016 29.30 2019-06-28
1463 2019-07-02 397,898,102 -708,490 25.22 1,577,946,468 11,558,939,863 29.05 2019-06-27
1464 2019-06-28 398,606,592 -716,843 25.26 1,577,946,468 11,579,521,498 29.05 2019-06-26
1465 2019-06-27 399,323,435 846,238 25.31 1,577,946,468 11,480,548,756 28.75 2019-06-25
1466 2019-06-26 398,477,197 681,063 25.25 1,577,946,468 11,675,381,872 29.30 2019-06-24
1467 2019-06-25 397,796,134 712,908 25.21 1,577,946,468 11,595,757,306 29.15 2019-06-21
1468 2019-06-24 397,083,226 -1,459,630 25.16 1,577,946,468 11,793,371,812 29.70 2019-06-20
1469 2019-06-21 398,542,856 -990,661 25.26 1,577,946,468 11,717,159,966 29.40 2019-06-19
1470 2019-06-20 399,533,517 1,203,414 25.32 1,577,946,468 11,646,402,021 29.15 2019-06-18
1471 2019-06-19 398,330,103 -240,833 25.24 1,577,946,468 11,671,072,018 29.30 2019-06-17
1472 2019-06-18 398,570,936 -508,968 25.26 1,577,946,468 11,777,771,159 29.55 2019-06-14
1473 2019-06-17 399,079,904 743,704 25.29 1,577,946,468 11,952,443,125 29.95 2019-06-13
1474 2019-06-14 398,336,200 -115,399 25.24 1,577,946,468 11,651,333,850 29.25 2019-06-12
1475 2019-06-13 398,451,599 -684,588 25.25 1,577,946,468 11,634,786,691 29.20 2019-06-11
1476 2019-06-12 399,136,187 -624,978 25.29 1,577,946,468 11,475,165,376 28.75 2019-06-10
1477 2019-06-11 399,761,165 685,062 25.33 1,577,946,468 11,193,312,620 28.00 2019-06-06
1478 2019-06-10 399,076,103 -403,991 25.29 1,577,946,468 11,094,315,663 27.80 2019-06-05
1479 2019-06-06 399,480,094 -1,875,162 25.32 1,577,946,468 10,885,832,562 27.25 2019-06-04
1480 2019-06-05 401,355,256 -3,394,379 25.44 1,577,946,468 10,916,862,963 27.20 2019-06-03
1481 2019-06-04 404,749,635 3,606,068 25.65 1,577,946,468 11,231,802,371 27.75 2019-05-31
1482 2019-06-03 401,143,567 1,003,705 25.42 1,577,946,468 11,171,848,341 27.85 2019-05-30
1483 2019-05-31 400,139,862 -315,999 25.36 1,577,946,468 11,083,874,177 27.70 2019-05-29
1484 2019-05-30 400,455,861 -254,772 25.38 1,577,946,468 11,252,809,694 28.10 2019-05-28
1485 2019-05-29 400,710,633 -12,500 25.39 1,577,946,468 11,159,791,129 27.85 2019-05-27
1486 2019-05-28 400,723,133 -277,116 25.40 1,577,946,468 11,260,320,037 28.10 2019-05-24
1487 2019-05-27 401,000,249 1,334,468 25.41 1,577,946,468 11,167,856,935 27.85 2019-05-23
1488 2019-05-24 399,665,781 -30,990 25.33 1,577,946,468 11,290,558,313 28.25 2019-05-22
1489 2019-05-23 399,696,771 4,361,216 25.33 1,577,946,468 11,351,388,296 28.40 2019-05-21
1490 2019-05-22 395,335,555 463,381 25.05 1,577,946,468 11,306,596,873 28.60 2019-05-20
1491 2019-05-21 394,872,174 1,480,304 25.02 1,577,946,468 11,273,600,568 28.55 2019-05-17
1492 2019-05-20 393,391,870 908,778 24.93 1,577,946,468 11,447,703,417 29.10 2019-05-16
1493 2019-05-17 392,483,092 31,542 24.87 1,577,946,468 11,244,640,586 28.65 2019-05-15
1494 2019-05-16 392,451,550 297,135 24.87 1,577,946,468 11,302,604,640 28.80 2019-05-14
1495 2019-05-15 392,154,415 377,854 24.85 1,577,946,468 11,431,301,197 29.15 2019-05-10
1496 2019-05-14 391,776,561 979,774 24.83 1,577,946,468 11,185,220,817 28.55 2019-05-09
1497 2019-05-10 390,796,787 -316,300 24.77 1,577,946,468 11,391,726,341 29.15 2019-05-08
1498 2019-05-09 391,113,087 -315,653 24.79 1,577,946,468 11,537,836,067 29.50 2019-05-07
1499 2019-05-08 391,428,740 350,907 24.81 1,577,946,468 11,527,576,393 29.45 2019-05-06
1500 2019-05-07 391,077,833 -107,400 24.78 1,577,946,468 11,888,766,123 30.40 2019-05-03
1501 2019-05-06 391,185,233 269,100 24.79 1,577,946,468 11,892,031,083 30.40 2019-05-02
1502 2019-05-03 390,916,133 -1,192,435 24.77 1,577,946,468 11,864,304,637 30.35 2019-04-30
1503 2019-05-02 392,108,568 86,800 24.85 1,577,946,468 12,096,549,323 30.85 2019-04-29
1504 2019-04-30 392,021,768 -1,696,057 24.84 1,577,946,468 11,839,057,394 30.20 2019-04-26
1505 2019-04-29 393,717,825 429,320 24.95 1,577,946,468 11,969,021,880 30.40 2019-04-25
1506 2019-04-26 393,288,505 -1,851,011 24.92 1,577,946,468 12,093,621,529 30.75 2019-04-24
1507 2019-04-25 395,139,516 725,669 25.04 1,577,946,468 12,229,568,020 30.95 2019-04-23
1508 2019-04-24 394,413,847 -1,943,098 25.00 1,577,946,468 12,739,567,258 32.30 2019-04-18
1509 2019-04-23 396,356,945 235,000 25.12 1,577,946,468 12,960,872,102 32.70 2019-04-17
1510 2019-04-18 396,121,945 -1,216,639 25.10 1,577,946,468 13,171,054,671 33.25 2019-04-16
1511 2019-04-17 397,338,584 1,548,883 25.18 1,577,946,468 13,330,709,493 33.55 2019-04-15
1512 2019-04-16 395,789,701 -1,769,320 25.08 1,577,946,468 13,258,954,984 33.50 2019-04-12
1513 2019-04-15 397,559,021 1,747,471 25.19 1,577,946,468 13,238,715,399 33.30 2019-04-11
1514 2019-04-12 395,811,550 -1,467,445 25.08 1,577,946,468 13,675,289,053 34.55 2019-04-10
1515 2019-04-11 397,278,995 7,215,849 25.18 1,577,946,468 13,865,036,926 34.90 2019-04-09
1516 2019-04-10 390,063,146 9,345,188 24.72 1,577,946,468 13,359,662,751 34.25 2019-04-08
1517 2019-04-09 380,717,958 7,873,927 24.13 1,577,946,468 13,210,913,143 34.70 2019-04-04
1518 2019-04-08 372,844,031 526,122 23.63 1,577,946,468 13,086,825,488 35.10 2019-04-03
1519 2019-04-04 372,317,909 92,658,885 23.60 1,577,946,468 12,919,431,442 34.70 2019-04-02
1520 2019-04-03 279,659,024 -187,891 21.27 1,314,955,468 9,760,099,938 34.90 2019-04-01
1521 2019-04-02 279,846,915 -857,228 21.28 1,314,955,468 9,234,948,195 33.00 2019-03-29
1522 2019-04-01 280,704,143 3,475,883 21.35 1,314,955,468 8,856,215,712 31.55 2019-03-28
1523 2019-03-29 277,228,260 -429,250 21.08 1,314,955,468 8,663,383,125 31.25 2019-03-27
1524 2019-03-28 277,657,510 -14,362,077 21.12 1,314,955,468 8,371,373,927 30.15 2019-03-26
1525 2019-03-27 292,019,587 1,266,104 22.21 1,314,955,468 9,081,809,156 31.10 2019-03-25
1526 2019-03-26 290,753,483 2,949 22.11 1,314,955,468 9,304,111,456 32.00 2019-03-22
1527 2019-03-25 290,750,534 -593,517 22.11 1,314,955,468 9,493,004,935 32.65 2019-03-21
1528 2019-03-22 291,344,051 2,227,412 22.16 1,314,955,468 9,526,950,468 32.70 2019-03-20
1529 2019-03-21 289,116,639 -612,500 21.99 1,314,955,468 9,410,746,599 32.55 2019-03-19
1530 2019-03-20 289,729,139 -5,958,006 22.03 1,314,955,468 9,372,737,647 32.35 2019-03-18
1531 2019-03-19 295,687,145 -959,021 22.49 1,314,955,468 8,929,751,779 30.20 2019-03-15
1532 2019-03-18 296,646,166 -1,092,500 22.56 1,314,955,468 8,810,391,130 29.70 2019-03-14
1533 2019-03-15 297,738,666 -1,018,191 22.64 1,314,955,468 8,947,046,913 30.05 2019-03-13
1534 2019-03-14 298,756,857 2,299,416 22.72 1,314,955,468 9,112,084,139 30.50 2019-03-12
1535 2019-03-13 296,457,441 -500,926 22.55 1,314,955,468 8,760,317,382 29.55 2019-03-11
1536 2019-03-12 296,958,367 -733,469 22.58 1,314,955,468 8,745,423,908 29.45 2019-03-08
1537 2019-03-11 297,691,836 -254,735 22.64 1,314,955,468 9,213,562,324 30.95 2019-03-07
1538 2019-03-08 297,946,571 -1,455,464 22.66 1,314,955,468 9,444,906,301 31.70 2019-03-06
1539 2019-03-07 299,402,035 -2,448,328 22.77 1,314,955,468 9,640,745,527 32.20 2019-03-05
1540 2019-03-06 301,850,363 -192,471 22.96 1,314,955,468 9,583,749,025 31.75 2019-03-04
1541 2019-03-05 302,042,834 61,044 22.97 1,314,955,468 9,272,715,004 30.70 2019-03-01
1542 2019-03-04 301,981,790 3,037,386 22.97 1,314,955,468 8,999,057,342 29.80 2019-02-28
1543 2019-03-01 298,944,404 -496,254 22.73 1,314,955,468 8,998,226,560 30.10 2019-02-27
1544 2019-02-28 299,440,658 -995,995 22.77 1,314,955,468 9,073,051,937 30.30 2019-02-26
1545 2019-02-27 300,436,653 -259,568 22.85 1,314,955,468 9,148,296,084 30.45 2019-02-25
1546 2019-02-26 300,696,221 -528,704 22.87 1,314,955,468 9,020,886,630 30.00 2019-02-22
1547 2019-02-25 301,224,925 -134,882 22.91 1,314,955,468 8,976,502,765 29.80 2019-02-21
1548 2019-02-22 301,359,807 252,351 22.92 1,314,955,468 8,995,590,239 29.85 2019-02-20
1549 2019-02-21 301,107,456 -1,501,880 22.90 1,314,955,468 8,762,226,970 29.10 2019-02-19
1550 2019-02-20 302,609,336 -1,099,194 23.01 1,314,955,468 9,078,280,080 30.00 2019-02-18
1551 2019-02-19 303,708,530 -591,616 23.10 1,314,955,468 9,126,441,327 30.05 2019-02-15
1552 2019-02-18 304,300,146 -985,000 23.14 1,314,955,468 9,281,154,453 30.50 2019-02-14
1553 2019-02-15 305,285,146 -5,213,060 23.22 1,314,955,468 9,402,782,497 30.80 2019-02-13
1554 2019-02-14 310,498,206 -1,765,716 23.61 1,314,955,468 9,408,095,642 30.30 2019-02-12
1555 2019-02-13 312,263,922 -559,355 23.75 1,314,955,468 9,617,728,798 30.80 2019-02-11
1556 2019-02-12 312,823,277 -264,717 23.79 1,314,955,468 9,728,803,915 31.10 2019-02-08
1557 2019-02-11 313,087,994 -780,925 23.81 1,314,955,468 9,643,110,215 30.80 2019-02-01
1558 2019-02-08 313,868,919 -813,745 23.87 1,314,955,468 9,918,257,840 31.60 2019-01-31
1559 2019-02-01 314,682,664 -1,148,365 23.93 1,314,955,468 9,770,896,717 31.05 2019-01-30
1560 2019-01-31 315,831,029 -1,001,531 24.02 1,314,955,468 9,459,139,319 29.95 2019-01-29
1561 2019-01-30 316,832,560 523,772 24.09 1,314,955,468 9,362,402,148 29.55 2019-01-28
1562 2019-01-29 316,308,788 2,308,800 24.05 1,314,955,468 9,426,001,882 29.80 2019-01-25
1563 2019-01-28 313,999,988 1,105,846 23.88 1,314,955,468 8,870,499,661 28.25 2019-01-24
1564 2019-01-25 312,894,142 -271,474 23.80 1,314,955,468 8,729,746,562 27.90 2019-01-23
1565 2019-01-24 313,165,616 -100,414 23.82 1,314,955,468 8,862,586,933 28.30 2019-01-22
1566 2019-01-23 313,266,030 897,634 23.82 1,314,955,468 8,959,408,458 28.60 2019-01-21
1567 2019-01-22 312,368,396 -1,202,463 23.76 1,314,955,468 8,933,736,126 28.60 2019-01-18
1568 2019-01-21 313,570,859 2,067,420 23.85 1,314,955,468 8,529,127,365 27.20 2019-01-17
1569 2019-01-18 311,503,439 1,030,779 23.69 1,314,955,468 8,799,972,152 28.25 2019-01-16
1570 2019-01-17 310,472,660 1,465,817 23.61 1,314,955,468 8,755,329,012 28.20 2019-01-15
1571 2019-01-16 309,006,843 924,400 23.50 1,314,955,468 8,652,191,604 28.00 2019-01-14
1572 2019-01-15 308,082,443 127,700 23.43 1,314,955,468 8,811,157,870 28.60 2019-01-11
1573 2019-01-14 307,954,743 155,044 23.42 1,314,955,468 8,684,323,753 28.20 2019-01-10
1574 2019-01-11 307,799,699 -619,138 23.41 1,314,955,468 8,772,291,422 28.50 2019-01-09
1575 2019-01-10 308,418,837 1,142,697 23.45 1,314,955,468 8,558,622,727 27.75 2019-01-08
1576 2019-01-09 307,276,140 861,832 23.37 1,314,955,468 8,557,640,499 27.85 2019-01-07
1577 2019-01-08 306,414,308 1,238,200 23.30 1,314,955,468 8,395,752,039 27.40 2019-01-04
1578 2019-01-07 305,176,108 -344,380 23.21 1,314,955,468 7,949,837,613 26.05 2019-01-03
1579 2019-01-04 305,520,488 -138,340 23.23 1,314,955,468 7,806,048,468 25.55 2019-01-02
1580 2019-01-03 305,658,828 316,534 23.24 1,314,955,468 7,947,129,528 26.00 2018-12-28
1581 2019-01-02 305,342,294 283,500 23.22 1,314,955,468 7,938,899,644 26.00 2018-12-27
1582 2018-12-28 305,058,794 1,251,534 23.20 1,314,955,468 8,145,069,800 26.70 2018-12-21
1583 2018-12-27 303,807,260 -220,039 23.10 1,314,955,468 8,309,128,561 27.35 2018-12-20
1584 2018-12-21 304,027,299 -231,766 23.12 1,314,955,468 8,299,945,263 27.30 2018-12-19
1585 2018-12-20 304,259,065 -662,082 23.14 1,314,955,468 8,230,207,708 27.05 2018-12-18
1586 2018-12-19 304,921,147 -246,484 23.19 1,314,955,468 8,492,053,944 27.85 2018-12-17
1587 2018-12-18 305,167,631 500,952 23.21 1,314,955,468 8,605,727,194 28.20 2018-12-14
1588 2018-12-17 304,666,679 91,688 23.17 1,314,955,468 8,652,533,684 28.40 2018-12-13
1589 2018-12-14 304,574,991 -2,093,474 23.16 1,314,955,468 8,208,296,007 26.95 2018-12-12
1590 2018-12-13 306,668,465 389,773 23.32 1,314,955,468 8,126,714,323 26.50 2018-12-11
1591 2018-12-12 306,278,692 -292,360 23.29 1,314,955,468 7,993,873,861 26.10 2018-12-10
1592 2018-12-11 306,571,052 -1,290,084 23.31 1,314,955,468 8,124,132,878 26.50 2018-12-07
1593 2018-12-10 307,861,136 785,830 23.41 1,314,955,468 8,173,713,161 26.55 2018-12-06
1594 2018-12-07 307,075,306 929,150 23.35 1,314,955,468 8,413,863,384 27.40 2018-12-05
1595 2018-12-06 306,146,156 402,781 23.28 1,314,955,468 8,265,946,212 27.00 2018-12-04
1596 2018-12-05 305,743,375 3,334,828 23.25 1,314,955,468 8,392,655,644 27.45 2018-12-03
1597 2018-12-04 302,408,547 160,803 23.00 1,314,955,468 8,134,789,914 26.90 2018-11-30
1598 2018-12-03 302,247,744 705,563 22.99 1,314,955,468 8,251,363,411 27.30 2018-11-29
1599 2018-11-30 301,542,181 3,461,240 22.93 1,314,955,468 8,171,793,105 27.10 2018-11-28
1600 2018-11-29 298,080,941 133,488 22.67 1,314,955,468 7,884,240,889 26.45 2018-11-27
1601 2018-11-28 297,947,453 -583,667 22.66 1,314,955,468 7,925,402,250 26.60 2018-11-26
1602 2018-11-27 298,531,120 531,976 22.70 1,314,955,468 7,776,735,676 26.05 2018-11-23
1603 2018-11-26 297,999,144 -319,814 22.66 1,314,955,468 8,045,976,888 27.00 2018-11-22
1604 2018-11-23 298,318,958 719,408 22.69 1,314,955,468 8,352,930,824 28.00 2018-11-21
1605 2018-11-22 297,599,550 9,454,166 22.63 1,314,955,468 8,139,347,693 27.35 2018-11-20
1606 2018-11-21 288,145,384 436,847 21.91 1,314,955,468 8,068,070,752 28.00 2018-11-19
1607 2018-11-20 287,708,537 -1,741,582 21.88 1,314,955,468 7,638,661,657 26.55 2018-11-16
1608 2018-11-19 289,450,119 -332,253 22.01 1,314,955,468 7,641,483,142 26.40 2018-11-15
1609 2018-11-16 289,782,372 3,565 22.04 1,314,955,468 7,490,874,316 25.85 2018-11-14
1610 2018-11-15 289,778,807 -288,966 22.04 1,314,955,468 7,432,826,400 25.65 2018-11-13
1611 2018-11-14 290,067,773 476,723 22.06 1,314,955,468 7,425,734,989 25.60 2018-11-12
1612 2018-11-13 289,591,050 -1,746,446 22.02 1,314,955,468 7,312,174,013 25.25 2018-11-09
1613 2018-11-12 291,337,496 457,438 22.16 1,314,955,468 7,749,577,394 26.60 2018-11-08
1614 2018-11-09 290,880,058 519,085 22.12 1,314,955,468 7,650,145,525 26.30 2018-11-07
1615 2018-11-08 290,360,973 246,439 22.08 1,314,955,468 7,520,349,201 25.90 2018-11-06
1616 2018-11-07 290,114,534 -1,011,201 22.06 1,314,955,468 7,542,977,884 26.00 2018-11-05
1617 2018-11-06 291,125,735 -2,376,327 22.14 1,314,955,468 7,802,169,698 26.80 2018-11-02
1618 2018-11-05 293,502,062 -4,070,600 22.32 1,314,955,468 7,616,378,509 25.95 2018-11-01
1619 2018-11-02 297,572,662 -493,882 22.63 1,314,955,468 7,186,379,787 24.15 2018-10-31
1620 2018-11-01 298,066,544 257,081 22.67 1,314,955,468 7,093,983,747 23.80 2018-10-30
1621 2018-10-31 297,809,463 -1,825,815 22.65 1,314,955,468 7,102,755,693 23.85 2018-10-29
1622 2018-10-30 299,635,278 -609,119 22.79 1,314,955,468 7,101,356,089 23.70 2018-10-26
1623 2018-10-29 300,244,397 -471,130 22.83 1,314,955,468 6,980,682,230 23.25 2018-10-25
1624 2018-10-26 300,715,527 -1,515,787 22.87 1,314,955,468 7,021,707,555 23.35 2018-10-24
1625 2018-10-25 302,231,314 1,209,803 22.98 1,314,955,468 6,996,654,919 23.15 2018-10-23
1626 2018-10-24 301,021,511 -205,324 22.89 1,314,955,468 7,164,311,962 23.80 2018-10-22
1627 2018-10-23 301,226,835 327,642 22.91 1,314,955,468 6,988,462,572 23.20 2018-10-19
1628 2018-10-22 300,899,193 444,946 22.88 1,314,955,468 6,770,231,843 22.50 2018-10-18
1629 2018-10-19 300,454,247 961,200 22.85 1,314,955,468 6,835,334,119 22.75 2018-10-16
1630 2018-10-18 299,493,047 327,316 22.78 1,314,955,468 6,708,644,253 22.40 2018-10-15
1631 2018-10-16 299,165,731 -2,915,233 22.75 1,314,955,468 6,940,644,959 23.20 2018-10-12
1632 2018-10-15 302,080,964 -4,852,976 22.97 1,314,955,468 6,570,260,967 21.75 2018-10-11
1633 2018-10-12 306,933,940 -781,023 23.34 1,314,955,468 7,044,133,923 22.95 2018-10-10
1634 2018-10-11 307,714,963 -1,192,883 23.40 1,314,955,468 7,092,829,897 23.05 2018-10-09
1635 2018-10-10 308,907,846 2,040,776 23.49 1,314,955,468 7,274,779,773 23.55 2018-10-08
1636 2018-10-09 306,867,070 29,955 23.34 1,314,955,468 7,334,122,973 23.90 2018-10-05
1637 2018-10-08 306,837,115 79,600 23.33 1,314,955,468 7,333,407,049 23.90 2018-10-04
1638 2018-10-05 306,757,515 -1,065,512 23.33 1,314,955,468 7,592,248,496 24.75 2018-10-03
1639 2018-10-04 307,823,027 602,267 23.41 1,314,955,468 7,634,011,070 24.80 2018-10-02
1640 2018-10-03 307,220,760 429,240 23.36 1,314,955,468 7,957,017,684 25.90 2018-09-28
1641 2018-10-02 306,791,520 -103,000 23.33 1,314,955,468 8,206,673,160 26.75 2018-09-27
1642 2018-09-28 306,894,520 -827,801 23.34 1,314,955,468 8,163,394,232 26.60 2018-09-26
1643 2018-09-27 307,722,321 318,012 23.40 1,314,955,468 8,339,274,899 27.10 2018-09-24
1644 2018-09-26 307,404,309 842,960 23.38 1,314,955,468 8,576,580,221 27.90 2018-09-21
1645 2018-09-24 306,561,349 -1,003,877 23.31 1,314,955,468 8,169,859,951 26.65 2018-09-20
1646 2018-09-21 307,565,226 1,378,285 23.39 1,314,955,468 8,304,261,102 27.00 2018-09-19
1647 2018-09-20 306,186,941 636,225 23.28 1,314,955,468 7,792,457,648 25.45 2018-09-18
1648 2018-09-19 305,550,716 254,671 23.24 1,314,955,468 7,730,433,115 25.30 2018-09-17
1649 2018-09-18 305,296,045 -672,654 23.22 1,314,955,468 7,846,108,357 25.70 2018-09-14
1650 2018-09-17 305,968,699 -3,141,710 23.27 1,314,955,468 7,802,201,825 25.50 2018-09-13
1651 2018-09-14 309,110,409 -649,355 23.51 1,314,955,468 7,526,838,459 24.35 2018-09-12
1652 2018-09-13 309,759,764 -667,792 23.56 1,314,955,468 7,620,090,194 24.60 2018-09-11
1653 2018-09-12 310,427,556 -317,548 23.61 1,314,955,468 7,760,688,900 25.00 2018-09-10
1654 2018-09-11 310,745,104 -2,631,080 23.63 1,314,955,468 7,784,164,855 25.05 2018-09-07
1655 2018-09-10 313,376,184 -269,415 23.83 1,314,955,468 7,959,755,074 25.40 2018-09-06
1656 2018-09-07 313,645,599 -1,361,984 23.85 1,314,955,468 8,076,374,174 25.75 2018-09-05
1657 2018-09-06 315,007,583 686,507 23.96 1,314,955,468 8,457,953,604 26.85 2018-09-04
1658 2018-09-05 314,321,076 1,345,228 23.90 1,314,955,468 8,188,064,030 26.05 2018-09-03
1659 2018-09-04 312,975,848 1,380,681 23.80 1,314,955,468 8,512,943,066 27.20 2018-08-31
1660 2018-09-03 311,595,167 -1,434,477 23.70 1,314,955,468 8,210,532,650 26.35 2018-08-30
1661 2018-08-31 313,029,644 269,900 23.81 1,314,955,468 8,342,240,013 26.65 2018-08-29
1662 2018-08-30 312,759,744 4,821,084 23.78 1,314,955,468 8,444,513,088 27.00 2018-08-28
1663 2018-08-29 307,938,660 1,932,134 23.42 1,314,955,468 8,160,374,490 26.50 2018-08-27
1664 2018-08-28 306,006,526 3,827,684 23.27 1,314,955,468 7,787,866,087 25.45 2018-08-24
1665 2018-08-27 302,178,842 -1,224,905 22.98 1,314,955,468 7,841,540,950 25.95 2018-08-23
1666 2018-08-24 303,403,747 -210,881 23.07 1,314,955,468 7,964,348,359 26.25 2018-08-22
1667 2018-08-23 303,614,628 440,773 23.09 1,314,955,468 7,863,618,865 25.90 2018-08-21
1668 2018-08-22 303,173,855 139,631 23.06 1,314,955,468 7,579,346,375 25.00 2018-08-20
1669 2018-08-21 303,034,224 -1,380,116 23.05 1,314,955,468 7,515,248,755 24.80 2018-08-17
1670 2018-08-20 304,414,340 -108,468 23.15 1,314,955,468 7,214,619,858 23.70 2018-08-16
1671 2018-08-17 304,522,808 -1,142,170 23.16 1,314,955,468 7,156,285,988 23.50 2018-08-15
1672 2018-08-16 305,664,978 752,658 23.25 1,314,955,468 7,366,525,970 24.10 2018-08-14
1673 2018-08-15 304,912,320 -318,000 23.19 1,314,955,468 7,455,106,224 24.45 2018-08-13
1674 2018-08-14 305,230,320 5,562,654 23.21 1,314,955,468 7,630,758,000 25.00 2018-08-10
1675 2018-08-13 299,667,666 2,324,476 22.79 1,314,955,468 7,341,857,817 24.50 2018-08-09
1676 2018-08-10 297,343,190 -511,246 22.61 1,314,955,468 6,898,362,008 23.20 2018-08-08
1677 2018-08-09 297,854,436 -1,557,917 22.65 1,314,955,468 6,999,579,246 23.50 2018-08-07
1678 2018-08-08 299,412,353 -717,396 22.77 1,314,955,468 6,691,866,090 22.35 2018-08-06
1679 2018-08-07 300,129,749 -480,401 22.82 1,314,955,468 6,782,932,327 22.60 2018-08-03
1680 2018-08-06 300,610,150 -1,007,390 22.86 1,314,955,468 7,019,247,003 23.35 2018-08-02
1681 2018-08-03 301,617,540 733,806 22.94 1,314,955,468 7,329,306,222 24.30 2018-08-01
1682 2018-08-02 300,883,734 -2,782,151 22.88 1,314,955,468 7,537,137,537 25.05 2018-07-31
1683 2018-08-01 303,665,885 65,862 23.09 1,314,955,468 7,485,364,065 24.65 2018-07-30
1684 2018-07-31 303,600,023 -1,058,724 23.09 1,314,955,468 7,696,260,583 25.35 2018-07-27
1685 2018-07-30 304,658,747 3,398,899 23.17 1,314,955,468 7,784,030,986 25.55 2018-07-26
1686 2018-07-27 301,259,848 -44,157 22.91 1,314,955,468 7,757,441,086 25.75 2018-07-25
1687 2018-07-26 301,304,005 1,199,326 22.91 1,314,955,468 7,773,643,329 25.80 2018-07-24
1688 2018-07-25 300,104,679 -1,418,966 22.82 1,314,955,468 7,697,685,016 25.65 2018-07-23
1689 2018-07-24 301,523,645 -409,930 22.93 1,314,955,468 7,553,167,307 25.05 2018-07-20
1690 2018-07-23 301,933,575 -269,086 22.96 1,314,955,468 7,427,565,945 24.60 2018-07-19
1691 2018-07-20 302,202,661 450,500 22.98 1,314,955,468 7,555,066,525 25.00 2018-07-18
1692 2018-07-19 301,752,161 -4,472,662 22.95 1,314,955,468 7,573,979,241 25.10 2018-07-17
1693 2018-07-18 306,224,823 -388,930 23.29 1,314,955,468 7,793,421,745 25.45 2018-07-16
1694 2018-07-17 306,613,753 -1,961,934 23.32 1,314,955,468 7,879,973,452 25.70 2018-07-13
1695 2018-07-16 308,575,687 -1,135,063 23.47 1,314,955,468 7,914,966,372 25.65 2018-07-12
1696 2018-07-13 309,710,750 -3,656,489 23.55 1,314,955,468 7,804,710,900 25.20 2018-07-11
1697 2018-07-12 313,367,239 1,281,028 23.83 1,314,955,468 8,319,900,195 26.55 2018-07-10
1698 2018-07-11 312,086,211 1,025,488 23.73 1,314,955,468 8,207,867,349 26.30 2018-07-09
1699 2018-07-10 311,060,723 552,489 23.66 1,314,955,468 7,947,601,473 25.55 2018-07-06
1700 2018-07-09 310,508,234 -67,485 23.61 1,314,955,468 7,964,536,202 25.65 2018-07-05
1701 2018-07-06 310,575,719 -2,242,702 23.62 1,314,955,468 7,795,450,547 25.10 2018-07-04
1702 2018-07-05 312,818,421 -175,107 23.79 1,314,955,468 8,164,560,788 26.10 2018-07-03
1703 2018-07-04 312,993,528 538,366 23.80 1,314,955,468 8,591,672,344 27.45 2018-06-29
1704 2018-07-03 312,455,162 -1,093,640 23.76 1,314,955,468 8,233,193,519 26.35 2018-06-28
1705 2018-06-29 313,548,802 1,186,836 23.84 1,314,955,468 8,246,333,493 26.30 2018-06-27
1706 2018-06-28 312,361,966 -1,531,255 23.75 1,314,955,468 8,668,044,557 27.75 2018-06-26
1707 2018-06-27 313,893,221 -1,734,304 23.87 1,314,955,468 8,820,399,510 28.10 2018-06-25
1708 2018-06-26 315,627,525 -1,778,860 24.00 1,314,955,468 9,232,105,106 29.25 2018-06-22
1709 2018-06-25 317,406,385 -8,892,800 24.14 1,314,955,468 9,315,877,400 29.35 2018-06-21
1710 2018-06-22 326,299,185 -1,197,514 24.81 1,314,955,468 9,707,400,754 29.75 2018-06-20
1711 2018-06-21 327,496,699 -1,224,343 24.91 1,314,955,468 9,710,277,125 29.65 2018-06-19
1712 2018-06-20 328,721,042 296,401 25.00 1,314,955,468 10,141,044,146 30.85 2018-06-15
1713 2018-06-19 328,424,641 -1,968,665 24.98 1,314,955,468 10,082,636,479 30.70 2018-06-14
1714 2018-06-15 330,393,306 -1,185,860 25.13 1,314,955,468 10,489,987,466 31.75 2018-06-13
1715 2018-06-14 331,579,166 443,222 25.22 1,314,955,468 10,693,428,104 32.25 2018-06-12
1716 2018-06-13 331,135,944 -1,319,311 25.18 1,314,955,468 10,314,884,656 31.15 2018-06-11
1717 2018-06-12 332,455,255 -913,686 25.28 1,314,955,468 10,239,621,854 30.80 2018-06-08
1718 2018-06-11 333,368,941 -1,402,421 25.35 1,314,955,468 10,717,811,453 32.15 2018-06-07
1719 2018-06-08 334,771,362 708,596 25.46 1,314,955,468 10,545,297,903 31.50 2018-06-06
1720 2018-06-07 334,062,766 3,878,923 25.40 1,314,955,468 10,673,305,374 31.95 2018-06-05
1721 2018-06-06 330,183,843 1,012,185 25.11 1,314,955,468 10,136,643,980 30.70 2018-06-04
1722 2018-06-05 329,171,658 -2,124,822 25.03 1,314,955,468 9,480,143,750 28.80 2018-06-01
1723 2018-06-04 331,296,480 -1,628,207 25.19 1,314,955,468 9,292,866,264 28.05 2018-05-31
1724 2018-06-01 332,924,687 -2,783,922 25.32 1,314,955,468 9,321,891,236 28.00 2018-05-30
1725 2018-05-31 335,708,609 -130,873 25.53 1,314,955,468 9,534,124,496 28.40 2018-05-29
1726 2018-05-30 335,839,482 -2,477,024 25.54 1,314,955,468 9,823,304,849 29.25 2018-05-28
1727 2018-05-29 338,316,506 -610,700 25.73 1,314,955,468 10,014,168,578 29.60 2018-05-25
1728 2018-05-28 338,927,206 -1,488,500 25.77 1,314,955,468 10,201,708,901 30.10 2018-05-24
1729 2018-05-25 340,415,706 1,171,835 25.89 1,314,955,468 10,093,325,683 29.65 2018-05-23
1730 2018-05-24 339,243,871 352,789 25.80 1,314,955,468 10,228,202,711 30.15 2018-05-21
1731 2018-05-23 338,891,082 -1,032,138 25.77 1,314,955,468 10,403,956,217 30.70 2018-05-18
1732 2018-05-21 339,923,220 -379,882 25.85 1,314,955,468 10,401,650,532 30.60 2018-05-17
1733 2018-05-18 340,303,102 -151,925 25.88 1,314,955,468 10,583,426,472 31.10 2018-05-16
1734 2018-05-17 340,455,027 219,496 25.89 1,314,955,468 10,690,287,848 31.40 2018-05-15
1735 2018-05-16 340,235,531 -94,892 25.87 1,314,955,468 10,887,536,992 32.00 2018-05-14
1736 2018-05-15 340,330,423 2,423,060 25.88 1,314,955,468 10,601,292,676 31.15 2018-05-11
1737 2018-05-14 337,907,363 987,851 25.70 1,314,955,468 10,356,860,676 30.65 2018-05-10
1738 2018-05-11 336,919,512 275,921 25.62 1,314,955,468 10,393,966,945 30.85 2018-05-09
1739 2018-05-10 336,643,591 -1,276,201 25.60 1,314,955,468 10,503,280,039 31.20 2018-05-08
1740 2018-05-09 337,919,792 -1,175,240 25.70 1,314,955,468 10,086,905,791 29.85 2018-05-07
1741 2018-05-08 339,095,032 -2,439,117 25.79 1,314,955,468 10,071,122,450 29.70 2018-05-04
1742 2018-05-07 341,534,149 -764,670 25.97 1,314,955,468 10,331,408,007 30.25 2018-05-03
1743 2018-05-04 342,298,819 -287,846 26.03 1,314,955,468 10,782,412,799 31.50 2018-05-02
1744 2018-05-03 342,586,665 -343,260 26.05 1,314,955,468 11,202,583,946 32.70 2018-04-30
1745 2018-05-02 342,929,925 72,681 26.08 1,314,955,468 10,905,171,615 31.80 2018-04-27
1746 2018-04-30 342,857,244 -404,034 26.07 1,314,955,468 10,782,860,324 31.45 2018-04-26
1747 2018-04-27 343,261,278 -900,292 26.10 1,314,955,468 11,258,969,918 32.80 2018-04-25
1748 2018-04-26 344,161,570 222,270 26.17 1,314,955,468 11,477,788,360 33.35 2018-04-24
1749 2018-04-25 343,939,300 -1,076,689 26.16 1,314,955,468 11,040,451,530 32.10 2018-04-23
1750 2018-04-24 345,015,989 2,021,031 26.24 1,314,955,468 11,316,524,439 32.80 2018-04-20
1751 2018-04-23 342,994,958 -818,412 26.08 1,314,955,468 11,456,031,597 33.40 2018-04-19
1752 2018-04-20 343,813,370 1,500,707 26.15 1,314,955,468 11,345,841,210 33.00 2018-04-18
1753 2018-04-19 342,312,663 -1,353,493 26.03 1,314,955,468 10,902,658,317 31.85 2018-04-17
1754 2018-04-18 343,666,156 -414,113 26.14 1,314,955,468 11,100,416,839 32.30 2018-04-16
1755 2018-04-17 344,080,269 -2,178,539 26.17 1,314,955,468 11,612,709,079 33.75 2018-04-13
1756 2018-04-16 346,258,808 245,949 26.33 1,314,955,468 12,015,180,638 34.70 2018-04-12
1757 2018-04-13 346,012,859 -1,043,859 26.31 1,314,955,468 12,075,848,779 34.90 2018-04-11
1758 2018-04-12 347,056,718 -1,806,300 26.39 1,314,955,468 12,146,985,130 35.00 2018-04-10
1759 2018-04-11 348,863,018 27,690 26.53 1,314,955,468 12,262,535,083 35.15 2018-04-09
1760 2018-04-10 348,835,328 -630,592 26.53 1,314,955,468 12,331,328,845 35.35 2018-04-06
1761 2018-04-09 349,465,920 -634,830 26.58 1,314,955,468 12,091,520,832 34.60 2018-04-04
1762 2018-04-06 350,100,750 -987,905 26.62 1,314,955,468 12,341,051,438 35.25 2018-04-03
1763 2018-04-04 351,088,655 1,366,723 26.70 1,314,955,468 12,568,973,849 35.80 2018-03-29
1764 2018-04-03 349,721,932 -1,483,846 26.60 1,314,955,468 12,082,892,751 34.55 2018-03-28
1765 2018-03-29 351,205,778 1,776,084 26.71 1,314,955,468 11,923,436,163 33.95 2018-03-27
1766 2018-03-28 349,429,694 -622,235 26.57 1,314,955,468 11,321,522,086 32.40 2018-03-26
1767 2018-03-27 350,051,929 -26,611,365 26.62 1,314,955,468 11,376,687,693 32.50 2018-03-23
1768 2018-03-26 376,663,294 -145,500 28.64 1,314,955,468 12,486,388,196 33.15 2018-03-22
1769 2018-03-23 376,808,794 932,291 28.66 1,314,955,468 12,547,732,840 33.30 2018-03-21
1770 2018-03-22 375,876,503 -829,906 28.58 1,314,955,468 12,272,367,823 32.65 2018-03-20
1771 2018-03-21 376,706,409 -3,325,961 28.65 1,314,955,468 12,581,994,061 33.40 2018-03-19
1772 2018-03-20 380,032,370 -2,169,845 28.90 1,314,955,468 13,130,118,384 34.55 2018-03-16
1773 2018-03-19 382,202,215 -1,605,758 29.07 1,314,955,468 13,338,857,304 34.90 2018-03-15
1774 2018-03-16 383,807,973 -167,567 29.19 1,314,955,468 13,394,898,258 34.90 2018-03-14
1775 2018-03-15 383,975,540 709,083 29.20 1,314,955,468 13,419,945,123 34.95 2018-03-13
1776 2018-03-14 383,266,457 1,928,251 29.15 1,314,955,468 13,529,305,932 35.30 2018-03-12
1777 2018-03-13 381,338,206 1,024,575 29.00 1,314,955,468 13,346,837,210 35.00 2018-03-09
1778 2018-03-12 380,313,631 -974,722 28.92 1,314,955,468 13,234,914,359 34.80 2018-03-08
1779 2018-03-09 381,288,353 -457,967 29.00 1,314,955,468 13,001,932,837 34.10 2018-03-07
1780 2018-03-08 381,746,320 -1,248,800 29.03 1,314,955,468 13,399,295,832 35.10 2018-03-06
1781 2018-03-07 382,995,120 714,567 29.13 1,314,955,468 13,289,930,664 34.70 2018-03-05
1782 2018-03-06 382,280,553 -2,336,925 29.07 1,314,955,468 13,265,135,189 34.70 2018-03-02
1783 2018-03-05 384,617,478 -932,996 29.25 1,314,955,468 13,423,149,982 34.90 2018-03-01
1784 2018-03-02 385,550,474 2,328,613 29.32 1,314,955,468 13,552,099,161 35.15 2018-02-28
1785 2018-03-01 383,221,861 1,531,665 29.14 1,314,955,468 13,719,342,624 35.80 2018-02-27
1786 2018-02-28 381,690,196 1,072,289 29.03 1,314,955,468 13,893,523,134 36.40 2018-02-26
1787 2018-02-27 380,617,907 948,274 28.95 1,314,955,468 13,930,615,396 36.60 2018-02-23
1788 2018-02-26 379,669,633 969,096 28.87 1,314,955,468 13,592,172,861 35.80 2018-02-22
1789 2018-02-23 378,700,537 450,856 28.80 1,314,955,468 14,011,919,869 37.00 2018-02-21
1790 2018-02-22 378,249,681 176,669 28.77 1,314,955,468 13,635,901,000 36.05 2018-02-20
1791 2018-02-21 378,073,012 1,683,545 28.75 1,314,955,468 13,686,243,034 36.20 2018-02-14
1792 2018-02-20 376,389,467 1,112,373 28.62 1,314,955,468 13,267,728,712 35.25 2018-02-13
1793 2018-02-14 375,277,094 -689,713 28.54 1,314,955,468 13,003,351,307 34.65 2018-02-12
1794 2018-02-13 375,966,807 -79,124 28.59 1,314,955,468 12,801,669,778 34.05 2018-02-09
1795 2018-02-12 376,045,931 -974,700 28.60 1,314,955,468 13,293,223,661 35.35 2018-02-08
1796 2018-02-09 377,020,631 331,291 28.67 1,314,955,468 13,120,317,959 34.80 2018-02-07
1797 2018-02-08 376,689,340 364,405 28.65 1,314,955,468 13,673,823,042 36.30 2018-02-06
1798 2018-02-07 376,324,935 615,066 28.62 1,314,955,468 14,300,347,530 38.00 2018-02-05
1799 2018-02-06 375,709,869 452,654 28.57 1,314,955,468 14,521,186,437 38.65 2018-02-02
1800 2018-02-05 375,257,215 -1,125,622 28.54 1,314,955,468 14,447,402,778 38.50 2018-02-01
1801 2018-02-02 376,382,837 -1,431,640 28.62 1,314,955,468 14,415,462,657 38.30 2018-01-31
1802 2018-02-01 377,814,477 1,394,164 28.73 1,314,955,468 14,602,529,536 38.65 2018-01-30
1803 2018-01-31 376,420,313 -1,582,946 28.63 1,314,955,468 14,680,392,207 39.00 2018-01-29
1804 2018-01-30 378,003,259 -444,560 28.75 1,314,955,468 15,403,632,804 40.75 2018-01-26
1805 2018-01-29 378,447,819 2,281,624 28.78 1,314,955,468 15,137,912,760 40.00 2018-01-25
1806 2018-01-26 376,166,195 2,401,127 28.61 1,314,955,468 15,498,047,234 41.20 2018-01-24
1807 2018-01-25 373,765,068 1,064,734 28.42 1,314,955,468 15,660,756,349 41.90 2018-01-23
1808 2018-01-24 372,700,334 394,874 28.34 1,314,955,468 15,448,428,844 41.45 2018-01-22
1809 2018-01-23 372,305,460 -956,460 28.31 1,314,955,468 15,152,832,222 40.70 2018-01-19
1810 2018-01-22 373,261,920 -1,677,121 28.39 1,314,955,468 14,762,508,936 39.55 2018-01-18
1811 2018-01-19 374,939,041 703,235 28.51 1,314,955,468 15,035,055,544 40.10 2018-01-17
1812 2018-01-18 374,235,806 -2,683,224 28.46 1,314,955,468 15,792,751,013 42.20 2018-01-16
1813 2018-01-17 376,919,030 151,476 28.66 1,314,955,468 14,567,920,510 38.65 2018-01-15
1814 2018-01-16 376,767,554 547,977 28.65 1,314,955,468 14,524,389,207 38.55 2018-01-12
1815 2018-01-15 376,219,577 -2,017,125 28.61 1,314,955,468 14,484,453,715 38.50 2018-01-11
1816 2018-01-12 378,236,702 -2,755,456 28.76 1,314,955,468 14,751,231,378 39.00 2018-01-10
1817 2018-01-11 380,992,158 -1,399,257 28.97 1,314,955,468 14,572,950,044 38.25 2018-01-09
1818 2018-01-10 382,391,415 -239,214 29.08 1,314,955,468 14,435,275,916 37.75 2018-01-08
1819 2018-01-09 382,630,629 4,398,873 29.10 1,314,955,468 14,042,544,084 36.70 2018-01-05
1820 2018-01-08 378,231,756 -11,197 28.76 1,314,955,468 13,048,995,582 34.50 2018-01-04
1821 2018-01-05 378,242,953 -928,102 28.76 1,314,955,468 12,916,996,845 34.15 2018-01-03
1822 2018-01-04 379,171,055 -178,791 28.84 1,314,955,468 13,005,567,187 34.30 2018-01-02
1823 2018-01-03 379,349,846 -64,215 28.85 1,314,955,468 11,835,715,195 31.20 2017-12-29
1824 2018-01-02 379,414,061 -424,380 28.85 1,314,955,468 11,818,748,000 31.15 2017-12-28
1825 2017-12-29 379,838,441 -1,631,703 28.89 1,314,955,468 11,623,056,295 30.60 2017-12-27
1826 2017-12-28 381,470,144 -1,167,361 29.01 1,314,955,468 11,425,030,813 29.95 2017-12-22
1827 2017-12-27 382,637,505 -219,927 29.10 1,314,955,468 10,962,564,518 28.65 2017-12-21
1828 2017-12-22 382,857,432 52,627 29.12 1,314,955,468 10,662,579,481 27.85 2017-12-20
1829 2017-12-21 382,804,805 2,435,506 29.11 1,314,955,468 10,852,516,222 28.35 2017-12-19
1830 2017-12-20 380,369,299 126,275 28.93 1,314,955,468 10,764,451,162 28.30 2017-12-18
1831 2017-12-19 380,243,024 -3,900,015 28.92 1,314,955,468 10,950,999,091 28.80 2017-12-15
1832 2017-12-18 384,143,039 462,052 29.21 1,314,955,468 11,216,976,739 29.20 2017-12-14
1833 2017-12-15 383,680,987 -3,809,385 29.18 1,314,955,468 10,858,171,932 28.30 2017-12-13
1834 2017-12-14 387,490,372 -347,539 29.47 1,314,955,468 10,694,734,267 27.60 2017-12-12
1835 2017-12-13 387,837,911 428,230 29.49 1,314,955,468 11,053,380,464 28.50 2017-12-11
1836 2017-12-12 387,409,681 377,039 29.46 1,314,955,468 10,963,693,972 28.30 2017-12-08
1837 2017-12-11 387,032,642 777,417 29.43 1,314,955,468 10,643,397,655 27.50 2017-12-07
1838 2017-12-08 386,255,225 6,647,006 29.37 1,314,955,468 10,757,208,016 27.85 2017-12-06
1839 2017-12-07 379,608,219 -785,635 28.87 1,314,955,468 10,913,736,296 28.75 2017-12-05
1840 2017-12-06 380,393,854 683,409 28.93 1,314,955,468 11,088,480,844 29.15 2017-12-04
1841 2017-12-05 379,710,445 -752,439 28.88 1,314,955,468 11,163,487,083 29.40 2017-12-01
1842 2017-12-04 380,462,884 752,525 28.93 1,314,955,468 10,824,169,050 28.45 2017-11-30
1843 2017-12-01 379,710,359 2,983,174 28.88 1,314,955,468 11,334,354,216 29.85 2017-11-29
1844 2017-11-30 376,727,185 -1,047,886 28.65 1,314,955,468 10,699,052,054 28.40 2017-11-28
1845 2017-11-29 377,775,071 430,110 28.73 1,314,955,468 10,879,922,045 28.80 2017-11-27
1846 2017-11-28 377,344,961 -1,367,394 28.70 1,314,955,468 11,093,941,853 29.40 2017-11-24
1847 2017-11-27 378,712,355 -2,203,410 28.80 1,314,955,468 10,906,915,824 28.80 2017-11-23
1848 2017-11-24 380,915,765 -329,547 28.97 1,314,955,468 11,370,335,585 29.85 2017-11-22
1849 2017-11-23 381,245,312 -1,246,164 28.99 1,314,955,468 11,113,300,845 29.15 2017-11-21
1850 2017-11-22 382,491,476 -555,846 29.09 1,314,955,468 10,384,643,573 27.15 2017-11-20
1851 2017-11-21 383,047,322 219,079 29.13 1,314,955,468 10,763,629,748 28.10 2017-11-17
1852 2017-11-20 382,828,243 510,669 29.11 1,314,955,468 10,623,483,743 27.75 2017-11-16
1853 2017-11-17 382,317,574 775,820 29.07 1,314,955,468 10,685,776,193 27.95 2017-11-15
1854 2017-11-16 381,541,754 444,612 29.02 1,314,955,468 10,625,937,849 27.85 2017-11-14
1855 2017-11-15 381,097,142 -703,618 28.98 1,314,955,468 10,518,281,119 27.60 2017-11-13
1856 2017-11-14 381,800,760 699,244 29.04 1,314,955,468 10,747,691,394 28.15 2017-11-10
1857 2017-11-13 381,101,516 3,719,043 28.98 1,314,955,468 10,766,117,827 28.25 2017-11-09
1858 2017-11-10 377,382,473 2,555,618 28.70 1,314,955,468 10,661,054,862 28.25 2017-11-08
1859 2017-11-09 374,826,855 5,641,584 28.50 1,314,955,468 10,607,599,997 28.30 2017-11-07
1860 2017-11-08 369,185,271 1,651,332 28.08 1,314,955,468 10,263,350,534 27.80 2017-11-06
1861 2017-11-07 367,533,939 77,297 27.95 1,314,955,468 10,309,326,989 28.05 2017-11-03
1862 2017-11-06 367,456,642 -533,156 27.94 1,314,955,468 10,472,514,297 28.50 2017-11-02
1863 2017-11-03 367,989,798 687,312 27.98 1,314,955,468 10,432,510,773 28.35 2017-11-01
1864 2017-11-02 367,302,486 -91,900 27.93 1,314,955,468 10,192,643,987 27.75 2017-10-31
1865 2017-11-01 367,394,386 887,627 27.94 1,314,955,468 10,323,782,247 28.10 2017-10-30
1866 2017-10-31 366,506,759 -93,700 27.87 1,314,955,468 9,932,333,169 27.10 2017-10-27
1867 2017-10-30 366,600,459 -1,269,403 27.88 1,314,955,468 10,154,832,714 27.70 2017-10-26
1868 2017-10-27 367,869,862 -4,634,887 27.98 1,314,955,468 10,410,717,095 28.30 2017-10-25
1869 2017-10-26 372,504,749 23,997 28.33 1,314,955,468 10,225,255,360 27.45 2017-10-24
1870 2017-10-25 372,480,752 313,549 28.33 1,314,955,468 9,852,115,890 26.45 2017-10-23
1871 2017-10-24 372,167,203 516,325 28.30 1,314,955,468 9,992,689,401 26.85 2017-10-20
1872 2017-10-23 371,650,878 4,143,701 28.26 1,314,955,468 9,755,835,548 26.25 2017-10-19
1873 2017-10-20 367,507,177 691,983 27.95 1,314,955,468 9,794,066,267 26.65 2017-10-18
1874 2017-10-19 366,815,194 -1,045,966 27.90 1,314,955,468 9,610,558,083 26.20 2017-10-17
1875 2017-10-18 367,861,160 692,920 27.98 1,314,955,468 9,895,465,204 26.90 2017-10-16
1876 2017-10-17 367,168,240 238,636 27.92 1,314,955,468 9,913,542,480 27.00 2017-10-13
1877 2017-10-16 366,929,604 -704,711 27.90 1,314,955,468 9,833,713,387 26.80 2017-10-12
1878 2017-10-13 367,634,315 56,500 27.96 1,314,955,468 9,852,599,642 26.80 2017-10-11
1879 2017-10-12 367,577,815 366,892 27.95 1,314,955,468 10,034,874,350 27.30 2017-10-10
1880 2017-10-11 367,210,923 -241,449 27.93 1,314,955,468 10,043,218,744 27.35 2017-10-09
1881 2017-10-10 367,452,372 1,762,913 27.94 1,314,955,468 10,288,666,416 28.00 2017-10-06
1882 2017-10-09 365,689,459 -764,379 27.81 1,314,955,468 10,111,313,541 27.65 2017-10-04
1883 2017-10-06 366,453,838 -98,652 27.87 1,314,955,468 9,692,704,015 26.45 2017-10-03
1884 2017-10-04 366,552,490 798,196 27.88 1,314,955,468 9,420,398,993 25.70 2017-09-29
1885 2017-10-03 365,754,294 -206,675 27.81 1,314,955,468 9,399,885,356 25.70 2017-09-28
1886 2017-09-29 365,960,969 2,131,045 27.83 1,314,955,468 9,661,369,582 26.40 2017-09-27
1887 2017-09-28 363,829,924 -145,403 27.67 1,314,955,468 9,041,173,611 24.85 2017-09-26
1888 2017-09-27 363,975,327 -1,428,232 27.68 1,314,955,468 9,026,588,110 24.80 2017-09-25
1889 2017-09-26 365,403,559 -1,337,098 27.79 1,314,955,468 9,847,625,915 26.95 2017-09-22
1890 2017-09-25 366,740,657 2,868,250 27.89 1,314,955,468 10,250,401,363 27.95 2017-09-21
1891 2017-09-22 363,872,407 -1,560,516 27.67 1,314,955,468 10,170,233,776 27.95 2017-09-20
1892 2017-09-21 365,432,923 -2,309,714 27.79 1,314,955,468 10,341,751,721 28.30 2017-09-19
1893 2017-09-20 367,742,637 1,178,686 27.97 1,314,955,468 10,333,568,100 28.10 2017-09-18
1894 2017-09-19 366,563,951 54,097 27.88 1,314,955,468 10,410,416,208 28.40 2017-09-15
1895 2017-09-18 366,509,854 576,466 27.87 1,314,955,468 10,115,671,970 27.60 2017-09-14
1896 2017-09-15 365,933,388 -197,304 27.83 1,314,955,468 9,733,828,121 26.60 2017-09-13
1897 2017-09-14 366,130,692 -524,800 27.84 1,314,955,468 9,757,382,942 26.65 2017-09-12
1898 2017-09-13 366,655,492 3,200 27.88 1,314,955,468 9,624,706,665 26.25 2017-09-11
1899 2017-09-12 366,652,292 -779,346 27.88 1,314,955,468 9,477,961,748 25.85 2017-09-08
1900 2017-09-11 367,431,638 1,445,422 27.94 1,314,955,468 9,626,708,916 26.20 2017-09-07
1901 2017-09-08 365,986,216 6,616,868 27.83 1,314,955,468 8,747,070,562 23.90 2017-09-06
1902 2017-09-07 359,369,348 5,109,910 27.33 1,314,955,468 8,535,022,015 23.75 2017-09-05
1903 2017-09-06 354,259,438 988,618 26.94 1,314,955,468 8,165,680,046 23.05 2017-09-04
1904 2017-09-05 353,270,820 762,962 26.87 1,314,955,468 8,178,219,483 23.15 2017-09-01
1905 2017-09-04 352,507,858 1,386,654 26.81 1,314,955,468 8,266,309,270 23.45 2017-08-31
1906 2017-09-01 351,121,204 1,792,001 26.70 1,314,955,468 8,110,899,812 23.10 2017-08-30
1907 2017-08-31 349,329,203 1,291,889 26.57 1,314,955,468 8,017,105,209 22.95 2017-08-29
1908 2017-08-30 348,037,314 3,409,442 26.47 1,314,955,468 8,057,063,819 23.15 2017-08-28
1909 2017-08-29 344,627,872 -2,341,376 26.21 1,314,955,468 7,909,209,662 22.95 2017-08-25
1910 2017-08-28 346,969,248 25,393 26.39 1,314,955,468 7,997,641,166 23.05 2017-08-24
1911 2017-08-25 346,943,855 5,586,596 26.38 1,314,955,468 8,066,444,629 23.25 2017-08-22
1912 2017-08-24 341,357,259 1,799,308 25.96 1,314,955,468 7,543,995,424 22.10 2017-08-21
1913 2017-08-22 339,557,951 4,497,119 25.82 1,314,955,468 7,385,385,434 21.75 2017-08-18
1914 2017-08-21 335,060,832 1,512,502 25.48 1,314,955,468 7,304,326,138 21.80 2017-08-17
1915 2017-08-18 333,548,330 1,153,736 25.37 1,314,955,468 7,271,353,594 21.80 2017-08-16
1916 2017-08-17 332,394,594 1,485,376 25.28 1,314,955,468 7,279,441,609 21.90 2017-08-15
1917 2017-08-16 330,909,218 1,145,386 25.17 1,314,955,468 7,313,093,718 22.10 2017-08-14
1918 2017-08-15 329,763,832 2,991,424 25.08 1,314,955,468 7,287,780,687 22.10 2017-08-11
1919 2017-08-14 326,772,408 -262,172 24.85 1,314,955,468 7,385,056,421 22.60 2017-08-10
1920 2017-08-11 327,034,580 677,590 24.87 1,314,955,468 7,472,740,153 22.85 2017-08-09
1921 2017-08-10 326,356,990 815,896 24.82 1,314,955,468 7,506,210,770 23.00 2017-08-08
1922 2017-08-09 325,541,094 839,792 24.76 1,314,955,468 7,422,336,943 22.80 2017-08-07
1923 2017-08-08 324,701,302 2,021,222 24.69 1,314,955,468 7,435,659,816 22.90 2017-08-04
1924 2017-08-07 322,680,080 2,314,960 24.54 1,314,955,468 7,373,239,828 22.85 2017-08-03
1925 2017-08-04 320,365,120 4,262,696 24.36 1,314,955,468 7,352,379,504 22.95 2017-08-02
1926 2017-08-03 316,102,424 5,020,076 24.04 1,314,955,468 7,191,330,146 22.75 2017-08-01
1927 2017-08-02 311,082,348 5,423,817 23.66 1,314,955,468 7,170,448,121 23.05 2017-07-31
1928 2017-08-01 305,658,531 5,204,850 23.24 1,314,955,468 6,999,580,360 22.90 2017-07-28
1929 2017-07-31 300,453,681 695,824 22.85 1,314,955,468 6,760,207,823 22.50 2017-07-27
1930 2017-07-28 299,757,857 2,357,763 22.80 1,314,955,468 6,609,660,747 22.05 2017-07-26
1931 2017-07-27 297,400,094 -2,334,922 22.62 1,314,955,468 6,572,542,077 22.10 2017-07-25
1932 2017-07-26 299,735,016 1,999,597 22.79 1,314,955,468 6,788,998,112 22.65 2017-07-24
1933 2017-07-25 297,735,419 1,594,092 22.64 1,314,955,468 7,086,102,972 23.80 2017-07-21
1934 2017-07-24 296,141,327 -163,617 22.52 1,314,955,468 7,048,163,583 23.80 2017-07-20
1935 2017-07-21 296,304,944 1,991,981 22.53 1,314,955,468 6,992,796,678 23.60 2017-07-19
1936 2017-07-20 294,312,963 549,850 22.38 1,314,955,468 6,828,060,742 23.20 2017-07-18
1937 2017-07-19 293,763,113 6,124,611 22.34 1,314,955,468 6,815,304,222 23.20 2017-07-17
1938 2017-07-18 287,638,502 -1,160,384 21.87 1,314,955,468 6,673,213,246 23.20 2017-07-14
1939 2017-07-17 288,798,886 -713,359 21.96 1,314,955,468 6,541,294,768 22.65 2017-07-13
1940 2017-07-14 289,512,245 -965,306 22.02 1,314,955,468 6,673,257,247 23.05 2017-07-12
1941 2017-07-13 290,477,551 867,460 22.09 1,314,955,468 6,753,603,061 23.25 2017-07-11
1942 2017-07-12 289,610,091 14,507,673 22.02 1,314,955,468 6,574,149,066 22.70 2017-07-10
1943 2017-07-11 275,102,418 1,493,224 20.92 1,314,955,468 6,478,661,944 23.55 2017-07-07
1944 2017-07-10 273,609,194 2,517,036 20.81 1,314,955,468 6,320,372,381 23.10 2017-07-06
1945 2017-07-07 271,092,158 861,000 20.62 1,314,955,468 6,262,228,850 23.10 2017-07-05
1946 2017-07-06 270,231,158 -5,052,762 20.55 1,314,955,468 6,242,339,750 23.10 2017-07-04
1947 2017-07-05 275,283,920 -1,157,061 20.93 1,314,955,468 6,427,879,532 23.35 2017-07-03
1948 2017-07-04 276,440,981 -155,160 21.02 1,314,955,468 6,109,345,680 22.10 2017-06-30
1949 2017-07-03 276,596,141 329,900 21.03 1,314,955,468 6,126,604,523 22.15 2017-06-29
1950 2017-06-30 276,266,241 221,440 21.01 1,314,955,468 6,036,417,366 21.85 2017-06-28
1951 2017-06-29 276,044,801 737,665 20.99 1,314,955,468 6,100,590,102 22.10 2017-06-27
1952 2017-06-28 275,307,136 -2,013,526 20.94 1,314,955,468 6,153,114,490 22.35 2017-06-26
1953 2017-06-27 277,320,662 -1,450,519 21.09 1,314,955,468 6,073,322,498 21.90 2017-06-23
1954 2017-06-26 278,771,181 -1,853,561 21.20 1,314,955,468 5,882,071,919 21.10 2017-06-22
1955 2017-06-23 280,624,742 -27,878 21.34 1,314,955,468 5,921,182,056 21.10 2017-06-21
1956 2017-06-22 280,652,620 -1,539,498 21.34 1,314,955,468 5,879,672,389 20.95 2017-06-20
1957 2017-06-21 282,192,118 615,538 21.46 1,314,955,468 6,024,801,719 21.35 2017-06-19
1958 2017-06-20 281,576,580 424,080 21.41 1,314,955,468 5,983,502,325 21.25 2017-06-16
1959 2017-06-19 281,152,500 2,181,596 21.38 1,314,955,468 6,016,663,500 21.40 2017-06-15
1960 2017-06-16 278,970,904 1,229,852 21.22 1,314,955,468 6,067,617,162 21.75 2017-06-14
1961 2017-06-15 277,741,052 290,751 21.12 1,314,955,468 6,082,529,039 21.90 2017-06-13
1962 2017-06-14 277,450,301 2,248,266 21.10 1,314,955,468 5,951,308,956 21.45 2017-06-12
1963 2017-06-13 275,202,035 2,380,938 20.93 1,314,955,468 5,834,283,142 21.20 2017-06-09
1964 2017-06-12 272,821,097 -1,250,896 20.75 1,314,955,468 5,783,807,256 21.20 2017-06-08
1965 2017-06-09 274,071,993 765,490 20.84 1,314,955,468 5,837,733,451 21.30 2017-06-07
1966 2017-06-08 273,306,503 1,239,381 20.78 1,314,955,468 5,534,456,686 20.25 2017-06-06
1967 2017-06-07 272,067,122 -766,399 20.69 1,314,955,468 5,441,342,440 20.00 2017-06-05
1968 2017-06-06 272,833,521 -1,512,600 20.75 1,314,955,468 5,497,595,448 20.15 2017-06-02
1969 2017-06-05 274,346,121 -100,028 20.86 1,314,955,468 5,596,660,868 20.40 2017-06-01
1970 2017-06-02 274,446,149 4,443,256 20.87 1,314,955,468 5,681,035,284 20.70 2017-05-31
1971 2017-06-01 270,002,893 1,438,294 20.53 1,314,955,468 5,602,560,030 20.75 2017-05-29
1972 2017-05-31 268,564,599 692,266 20.42 1,314,955,468 5,465,289,590 20.35 2017-05-26
1973 2017-05-29 267,872,333 -111,945 20.37 1,314,955,468 5,477,989,210 20.45 2017-05-25
1974 2017-05-26 267,984,278 1,177,900 20.38 1,314,955,468 5,322,167,761 19.86 2017-05-24
1975 2017-05-25 266,806,378 -136,176 20.29 1,314,955,468 5,186,715,988 19.44 2017-05-23
1976 2017-05-24 266,942,554 -1,324,101 20.30 1,314,955,468 5,173,346,697 19.38 2017-05-22
1977 2017-05-23 268,266,655 -1,164,451 20.40 1,314,955,468 5,220,469,106 19.46 2017-05-19
1978 2017-05-22 269,431,106 -512,529 20.49 1,314,955,468 5,173,077,235 19.20 2017-05-18
1979 2017-05-19 269,943,635 -1,464,175 20.53 1,314,955,468 5,231,507,646 19.38 2017-05-17
1980 2017-05-18 271,407,810 -2,759,651 20.64 1,314,955,468 5,238,170,733 19.30 2017-05-16
1981 2017-05-17 274,167,461 -2,989,599 20.85 1,314,955,468 5,395,615,632 19.68 2017-05-15
1982 2017-05-16 277,157,060 636,711 21.08 1,314,955,468 5,448,907,800 19.66 2017-05-12
1983 2017-05-15 276,520,349 -1,768,033 21.03 1,314,955,468 5,458,511,689 19.74 2017-05-11
1984 2017-05-12 278,288,382 1,100,101 21.16 1,314,955,468 5,504,544,196 19.78 2017-05-10
1985 2017-05-11 277,188,281 -450,657 21.08 1,314,955,468 5,499,415,495 19.84 2017-05-09
1986 2017-05-10 277,638,938 659,025 21.11 1,314,955,468 5,369,537,061 19.34 2017-05-08
1987 2017-05-09 276,979,913 179,846 21.06 1,314,955,468 5,378,949,910 19.42 2017-05-05
1988 2017-05-08 276,800,067 1,292,319 21.05 1,314,955,468 5,469,569,324 19.76 2017-05-04
1989 2017-05-05 275,507,748 1,825,348 20.95 1,314,955,468 5,438,522,946 19.74 2017-05-02
1990 2017-05-04 273,682,400 -2,122,888 20.81 1,314,955,468 5,402,490,576 19.74 2017-04-28
1991 2017-05-02 275,805,288 1,288,374 20.97 1,314,955,468 5,488,525,231 19.90 2017-04-27
1992 2017-04-28 274,516,914 441,358 20.88 1,314,955,468 5,558,967,509 20.25 2017-04-26
1993 2017-04-27 274,075,556 -17,213 20.84 1,314,955,468 5,700,771,565 20.80 2017-04-25
1994 2017-04-26 274,092,769 221,560 20.84 1,314,955,468 5,660,015,680 20.65 2017-04-24
1995 2017-04-25 273,871,209 -112,245 20.83 1,314,955,468 5,628,053,345 20.55 2017-04-21
1996 2017-04-24 273,983,454 1,305,590 20.84 1,314,955,468 5,712,555,016 20.85 2017-04-20
1997 2017-04-21 272,677,864 713,674 20.74 1,314,955,468 5,712,601,251 20.95 2017-04-19
1998 2017-04-20 271,964,190 -1,333,454 20.68 1,314,955,468 5,684,051,571 20.90 2017-04-18
1999 2017-04-19 273,297,644 -391,300 20.78 1,314,955,468 5,889,564,228 21.55 2017-04-13
2000 2017-04-18 273,688,944 1,290,111 20.81 1,314,955,468 5,802,205,613 21.20 2017-04-12
2001 2017-04-13 272,398,833 1,769,178 20.72 1,314,955,468 5,747,615,376 21.10 2017-04-11
2002 2017-04-12 270,629,655 628,400 20.58 1,314,955,468 5,710,285,721 21.10 2017-04-10
2003 2017-04-11 270,001,255 -2,964,410 20.53 1,314,955,468 5,805,026,983 21.50 2017-04-07
2004 2017-04-10 272,965,665 4,118,100 20.76 1,314,955,468 5,882,410,081 21.55 2017-04-06
2005 2017-04-07 268,847,565 1,218,493 20.45 1,314,955,468 5,780,222,648 21.50 2017-04-05
2006 2017-04-06 267,629,072 209,697 20.35 1,314,955,468 5,606,829,058 20.95 2017-04-03
2007 2017-04-05 267,419,375 -526,200 20.34 1,314,955,468 5,615,806,875 21.00 2017-03-31
2008 2017-04-03 267,945,575 1,328,253 20.38 1,314,955,468 5,613,459,796 20.95 2017-03-30
2009 2017-03-31 266,617,322 -91,482 20.28 1,314,955,468 5,638,956,360 21.15 2017-03-29
2010 2017-03-30 266,708,804 -411,736 20.28 1,314,955,468 5,907,600,009 22.15 2017-03-28
2011 2017-03-29 267,120,540 -95,700 20.31 1,314,955,468 5,783,159,691 21.65 2017-03-27
2012 2017-03-28 267,216,240 -204,481 20.32 1,314,955,468 6,065,808,648 22.70 2017-03-24
2013 2017-03-27 267,420,721 -1,788,430 20.34 1,314,955,468 6,057,079,331 22.65 2017-03-23
2014 2017-03-24 269,209,151 -948,186 20.47 1,314,955,468 6,057,205,898 22.50 2017-03-22
2015 2017-03-23 270,157,337 -1,037,353 20.54 1,314,955,468 6,186,603,017 22.90 2017-03-21
2016 2017-03-22 271,194,690 -553,892 20.62 1,314,955,468 6,061,201,322 22.35 2017-03-20
2017 2017-03-21 271,748,582 424,735 20.67 1,314,955,468 6,318,154,532 23.25 2017-03-17
2018 2017-03-20 271,323,847 -332,201 20.63 1,314,955,468 6,389,676,597 23.55 2017-03-16
2019 2017-03-17 271,656,048 -1,002,885 20.66 1,314,955,468 6,098,678,278 22.45 2017-03-15
2020 2017-03-16 272,658,933 -732,620 20.74 1,314,955,468 6,012,129,473 22.05 2017-03-14
2021 2017-03-15 273,391,553 -322,308 20.79 1,314,955,468 6,000,944,588 21.95 2017-03-13
2022 2017-03-14 273,713,861 607,750 20.82 1,314,955,468 5,830,105,239 21.30 2017-03-10
2023 2017-03-13 273,106,111 -442,150 20.77 1,314,955,468 5,735,228,331 21.00 2017-03-09
2024 2017-03-10 273,548,261 338,851 20.80 1,314,955,468 5,853,932,785 21.40 2017-03-08
2025 2017-03-09 273,209,410 1,381,688 20.78 1,314,955,468 5,641,774,317 20.65 2017-03-07
2026 2017-03-08 271,827,722 1,194,593 20.67 1,314,955,468 5,376,752,341 19.78 2017-03-06
2027 2017-03-07 270,633,129 2,171,574 20.58 1,314,955,468 5,293,584,003 19.56 2017-03-03
2028 2017-03-06 268,461,555 2,957,615 20.42 1,314,955,468 5,272,584,940 19.64 2017-03-02
2029 2017-03-03 265,503,940 -429,258 20.19 1,314,955,468 5,219,807,460 19.66 2017-03-01
2030 2017-03-02 265,933,198 -1,570,827 20.22 1,314,955,468 5,185,697,361 19.50 2017-02-28
2031 2017-03-01 267,504,025 -3,248,900 20.34 1,314,955,468 5,248,428,971 19.62 2017-02-27
2032 2017-02-28 270,752,925 1,125,960 20.59 1,314,955,468 5,285,097,096 19.52 2017-02-24
2033 2017-02-27 269,626,965 550,900 20.50 1,314,955,468 5,322,436,289 19.74 2017-02-23
2034 2017-02-24 269,076,065 41,095 20.46 1,314,955,468 5,203,931,097 19.34 2017-02-22
2035 2017-02-23 269,034,970 -500,803 20.46 1,314,955,468 5,203,136,320 19.34 2017-02-21
2036 2017-02-22 269,535,773 -124,450 20.50 1,314,955,468 5,228,993,996 19.40 2017-02-20
2037 2017-02-21 269,660,223 -1,184,844 20.51 1,314,955,468 5,226,015,122 19.38 2017-02-17
2038 2017-02-20 270,845,067 774,582 20.60 1,314,955,468 5,313,980,215 19.62 2017-02-16
2039 2017-02-17 270,070,485 866,800 20.54 1,314,955,468 5,298,782,916 19.62 2017-02-15
2040 2017-02-16 269,203,685 1,279,622 20.47 1,314,955,468 5,367,921,479 19.94 2017-02-14
2041 2017-02-15 267,924,063 378,778 20.38 1,314,955,468 5,385,273,666 20.10 2017-02-13
2042 2017-02-14 267,545,285 3,337,312 20.35 1,314,955,468 5,391,037,493 20.15 2017-02-10
2043 2017-02-13 264,207,973 -1,605,270 20.09 1,314,955,468 5,389,842,649 20.40 2017-02-09
2044 2017-02-10 265,813,243 379,539 20.21 1,314,955,468 5,369,427,509 20.20 2017-02-08
2045 2017-02-09 265,433,704 1,334,855 20.19 1,314,955,468 5,165,339,880 19.46 2017-02-07
2046 2017-02-08 264,098,849 -467,668 20.08 1,314,955,468 5,144,645,579 19.48 2017-02-06
2047 2017-02-07 264,566,517 -170,178 20.12 1,314,955,468 5,148,464,421 19.46 2017-02-03
2048 2017-02-06 264,736,695 49,544 20.13 1,314,955,468 5,162,365,553 19.50 2017-02-02
2049 2017-02-03 264,687,151 -216,296 20.13 1,314,955,468 5,240,805,590 19.80 2017-02-01
2050 2017-02-02 264,903,447 865,470 20.15 1,314,955,468 5,223,895,975 19.72 2017-01-26
2051 2017-02-01 264,037,977 647,025 20.08 1,314,955,468 5,164,582,830 19.56 2017-01-25
2052 2017-01-26 263,390,952 -513,122 20.03 1,314,955,468 5,194,069,573 19.72 2017-01-24
2053 2017-01-25 263,904,074 1,494,601 20.07 1,314,955,468 5,167,241,769 19.58 2017-01-23
2054 2017-01-24 262,409,473 -229,745 19.96 1,314,955,468 5,095,991,966 19.42 2017-01-20
2055 2017-01-23 262,639,218 673,590 19.97 1,314,955,468 5,184,498,163 19.74 2017-01-19
2056 2017-01-20 261,965,628 -444,482 19.92 1,314,955,468 5,202,637,372 19.86 2017-01-18
2057 2017-01-19 262,410,110 902,594 19.96 1,314,955,468 5,143,238,156 19.60 2017-01-17
2058 2017-01-18 261,507,516 -57,473 19.89 1,314,955,468 5,036,634,758 19.26 2017-01-16
2059 2017-01-17 261,564,989 -1,976,233 19.89 1,314,955,468 5,142,367,684 19.66 2017-01-13
2060 2017-01-16 263,541,222 -1,163,510 20.04 1,314,955,468 4,901,866,729 18.60 2017-01-12
2061 2017-01-13 264,704,732 -365,042 20.13 1,314,955,468 4,923,508,015 18.60 2017-01-11
2062 2017-01-12 265,069,774 235,530 20.16 1,314,955,468 4,882,585,237 18.42 2017-01-10
2063 2017-01-11 264,834,244 45,938 20.14 1,314,955,468 4,788,203,132 18.08 2017-01-09
2064 2017-01-10 264,788,306 -2,071,464 20.14 1,314,955,468 4,776,781,040 18.04 2017-01-06
2065 2017-01-09 266,859,770 659,091 20.29 1,314,955,468 4,915,556,963 18.42 2017-01-05
2066 2017-01-06 266,200,679 677,500 20.24 1,314,955,468 4,764,992,154 17.90 2017-01-04
2067 2017-01-05 265,523,179 -96,880 20.19 1,314,955,468 4,726,312,586 17.80 2017-01-03
2068 2017-01-04 265,620,059 557,263 20.20 1,314,955,468 4,701,475,044 17.70 2016-12-30
2069 2017-01-03 265,062,796 -1,533,600 20.16 1,314,955,468 4,633,297,674 17.48 2016-12-29
2070 2016-12-30 266,596,396 -2,507,081 20.27 1,314,955,468 4,654,773,074 17.46 2016-12-28
2071 2016-12-29 269,103,477 -2,349,677 20.46 1,314,955,468 4,720,074,987 17.54 2016-12-23
2072 2016-12-28 271,453,154 -1,366,704 20.64 1,314,955,468 4,842,724,267 17.84 2016-12-22
2073 2016-12-23 272,819,858 -309,114 20.75 1,314,955,468 5,041,710,976 18.48 2016-12-21
2074 2016-12-22 273,128,972 -158,629 20.77 1,314,955,468 5,009,185,346 18.34 2016-12-20
2075 2016-12-21 273,287,601 -412,800 20.78 1,314,955,468 5,115,943,891 18.72 2016-12-19
2076 2016-12-20 273,700,401 -401,150 20.81 1,314,955,468 5,293,365,755 19.34 2016-12-16
2077 2016-12-19 274,101,551 -2,093,276 20.84 1,314,955,468 5,339,498,213 19.48 2016-12-15
2078 2016-12-16 276,194,827 -4,703,100 21.00 1,314,955,468 5,485,229,264 19.86 2016-12-14
2079 2016-12-15 280,897,927 458,303 21.36 1,314,955,468 5,617,958,540 20.00 2016-12-13
2080 2016-12-14 280,439,624 -1,333,944 21.33 1,314,955,468 5,749,012,292 20.50 2016-12-12
2081 2016-12-13 281,773,568 604,442 21.43 1,314,955,468 6,044,043,034 21.45 2016-12-09
2082 2016-12-12 281,169,126 13,900 21.38 1,314,955,468 6,115,428,491 21.75 2016-12-08
2083 2016-12-09 281,155,226 -363,000 21.38 1,314,955,468 5,946,433,030 21.15 2016-12-07
2084 2016-12-08 281,518,226 -890,994 21.41 1,314,955,468 5,968,186,391 21.20 2016-12-06
2085 2016-12-07 282,409,220 -1,890,501 21.48 1,314,955,468 6,128,280,074 21.70 2016-12-05
2086 2016-12-06 284,299,721 -4,744,187 21.62 1,314,955,468 6,638,398,485 23.35 2016-12-02
2087 2016-12-05 289,043,908 -593,959 21.98 1,314,955,468 6,908,149,401 23.90 2016-12-01
2088 2016-12-02 289,637,867 -1,121,191 22.03 1,314,955,468 6,893,381,235 23.80 2016-11-30
2089 2016-12-01 290,759,058 -1,597,712 22.11 1,314,955,468 6,803,761,957 23.40 2016-11-29
2090 2016-11-30 292,356,770 -1,315,794 22.23 1,314,955,468 6,885,001,934 23.55 2016-11-28
2091 2016-11-29 293,672,564 -2,669,769 22.33 1,314,955,468 6,886,621,626 23.45 2016-11-25
2092 2016-11-28 296,342,333 -459,189 22.54 1,314,955,468 6,845,507,892 23.10 2016-11-24
2093 2016-11-25 296,801,522 4,430,000 22.57 1,314,955,468 6,945,155,615 23.40 2016-11-23
2094 2016-11-24 292,371,522 276,591 22.23 1,314,955,468 6,490,647,788 22.20 2016-11-22
2095 2016-11-23 292,094,931 4,457,685 22.21 1,314,955,468 6,469,902,722 22.15 2016-11-21
2096 2016-11-22 287,637,246 -8,491,180 21.87 1,314,955,468 6,313,637,550 21.95 2016-11-18
2097 2016-11-21 296,128,426 -50,418,825 22.52 1,314,955,468 6,292,729,053 21.25 2016-11-17
2098 2016-11-18 346,547,251 -825,578 26.35 1,314,955,468 7,294,819,634 21.05 2016-11-16
2099 2016-11-17 347,372,829 -4,596,750 26.42 1,314,955,468 7,277,460,768 20.95 2016-11-15
2100 2016-11-16 351,969,579 -890,974 26.77 1,314,955,468 7,215,376,370 20.50 2016-11-14
2101 2016-11-15 352,860,553 -994,185 26.83 1,314,955,468 7,410,071,613 21.00 2016-11-11
2102 2016-11-14 353,854,738 -7,031,946 26.91 1,314,955,468 7,607,876,867 21.50 2016-11-10
2103 2016-11-11 360,886,684 190,280 27.44 1,314,955,468 7,434,265,690 20.60 2016-11-09
2104 2016-11-10 360,696,404 -476,221 27.43 1,314,955,468 7,484,450,383 20.75 2016-11-08
2105 2016-11-09 361,172,625 -734,661 27.47 1,314,955,468 7,440,156,075 20.60 2016-11-07
2106 2016-11-08 361,907,286 -484,986 27.52 1,314,955,468 7,364,813,270 20.35 2016-11-04
2107 2016-11-07 362,392,272 708,900 27.56 1,314,955,468 7,447,161,190 20.55 2016-11-03
2108 2016-11-04 361,683,372 713,334 27.51 1,314,955,468 7,432,593,295 20.55 2016-11-02
2109 2016-11-03 360,970,038 1,736,700 27.45 1,314,955,468 7,490,128,289 20.75 2016-11-01
2110 2016-11-02 359,233,338 976,992 27.32 1,314,955,468 7,292,436,761 20.30 2016-10-31
2111 2016-11-01 358,256,346 4,517,230 27.24 1,314,955,468 7,218,865,372 20.15 2016-10-28
2112 2016-10-31 353,739,116 2,522,848 26.90 1,314,955,468 7,110,156,232 20.10 2016-10-27
2113 2016-10-28 351,216,268 2,954,732 26.71 1,314,955,468 7,077,007,800 20.15 2016-10-26
2114 2016-10-27 348,261,536 -553,200 26.48 1,314,955,468 7,069,709,181 20.30 2016-10-25
2115 2016-10-26 348,814,736 -1,922,100 26.53 1,314,955,468 7,150,702,088 20.50 2016-10-24
2116 2016-10-25 350,736,836 -344,300 26.67 1,314,955,468 7,014,736,720 20.00 2016-10-20
2117 2016-10-24 351,081,136 -938,538 26.70 1,314,955,468 6,972,471,361 19.86 2016-10-19
2118 2016-10-20 352,019,674 -1,194,100 26.77 1,314,955,468 6,899,585,610 19.60 2016-10-18
2119 2016-10-19 353,213,774 215,278 26.86 1,314,955,468 6,817,025,838 19.30 2016-10-17
2120 2016-10-18 352,998,496 -2,693,675 26.84 1,314,955,468 6,834,050,883 19.36 2016-10-14
2121 2016-10-17 355,692,171 -313,850 27.05 1,314,955,468 6,886,200,431 19.36 2016-10-13
2122 2016-10-14 356,006,021 1,194,179 27.07 1,314,955,468 6,927,877,169 19.46 2016-10-12
2123 2016-10-13 354,811,842 -2,480,729 26.98 1,314,955,468 6,819,483,603 19.22 2016-10-11
2124 2016-10-12 357,292,571 -2,656,348 27.17 1,314,955,468 7,102,976,311 19.88 2016-10-07
2125 2016-10-11 359,948,919 806,837 27.37 1,314,955,468 7,047,799,834 19.58 2016-10-06
2126 2016-10-07 359,142,082 -262,338 27.31 1,314,955,468 7,200,798,744 20.05 2016-10-05
2127 2016-10-06 359,404,420 295,373 27.33 1,314,955,468 7,224,028,842 20.10 2016-10-04
2128 2016-10-05 359,109,047 4,964,934 27.31 1,314,955,468 7,271,958,202 20.25 2016-10-03
2129 2016-10-04 354,144,113 193,792 26.93 1,314,955,468 7,118,296,671 20.10 2016-09-30
2130 2016-10-03 353,950,321 1,158,547 26.92 1,314,955,468 7,273,679,097 20.55 2016-09-29
2131 2016-09-30 352,791,774 -3,907,747 26.83 1,314,955,468 7,126,393,835 20.20 2016-09-28
2132 2016-09-29 356,699,521 -5,124,573 27.13 1,314,955,468 7,169,660,372 20.10 2016-09-27
2133 2016-09-28 361,824,094 513,402 27.52 1,314,955,468 7,135,171,134 19.72 2016-09-26
2134 2016-09-27 361,310,692 -373,961 27.48 1,314,955,468 7,316,541,513 20.25 2016-09-23
2135 2016-09-26 361,684,653 -1,145,385 27.51 1,314,955,468 7,324,114,223 20.25 2016-09-22
2136 2016-09-23 362,830,038 -929,200 27.59 1,314,955,468 7,292,883,764 20.10 2016-09-21
2137 2016-09-22 363,759,238 -793,730 27.66 1,314,955,468 7,100,580,326 19.52 2016-09-20
2138 2016-09-21 364,552,968 -1,313,056 27.72 1,314,955,468 6,999,416,986 19.20 2016-09-19
2139 2016-09-20 365,866,024 -3,005,794 27.82 1,314,955,468 7,068,531,584 19.32 2016-09-15
2140 2016-09-19 368,871,818 -328,408 28.05 1,314,955,468 7,089,716,342 19.22 2016-09-14
2141 2016-09-15 369,200,226 -3,722,642 28.08 1,314,955,468 7,177,252,393 19.44 2016-09-13
2142 2016-09-14 372,922,868 370,312 28.36 1,314,955,468 7,361,497,414 19.74 2016-09-12
2143 2016-09-13 372,552,556 -782,478 28.33 1,314,955,468 7,525,561,631 20.20 2016-09-09
2144 2016-09-12 373,335,034 1,136,407 28.39 1,314,955,468 7,578,701,190 20.30 2016-09-08
2145 2016-09-09 372,198,627 -1,455,350 28.31 1,314,955,468 7,376,976,787 19.82 2016-09-07
2146 2016-09-08 373,653,977 257,903 28.42 1,314,955,468 7,547,810,335 20.20 2016-09-06
2147 2016-09-07 373,396,074 -1,649,805 28.40 1,314,955,468 7,467,921,480 20.00 2016-09-05
2148 2016-09-06 375,045,879 304,312 28.52 1,314,955,468 7,455,912,075 19.88 2016-09-02
2149 2016-09-05 374,741,567 1,190,593 28.50 1,314,955,468 7,397,398,533 19.74 2016-09-01
2150 2016-09-02 373,550,974 602,953 28.41 1,314,955,468 7,433,664,383 19.90 2016-08-31
2151 2016-09-01 372,948,021 -2,209,839 28.36 1,314,955,468 7,429,124,578 19.92 2016-08-30
2152 2016-08-31 375,157,860 -6,613,300 28.53 1,314,955,468 7,308,075,113 19.48 2016-08-29
2153 2016-08-30 381,771,160 1,062,019 29.03 1,314,955,468 7,551,433,545 19.78 2016-08-26
2154 2016-08-29 380,709,141 -1,703,700 28.95 1,314,955,468 7,499,970,078 19.70 2016-08-25
2155 2016-08-26 382,412,841 492,516 29.08 1,314,955,468 7,648,256,820 20.00 2016-08-24
2156 2016-08-25 381,920,325 -3,247,900 29.04 1,314,955,468 7,676,598,533 20.10 2016-08-23
2157 2016-08-24 385,168,225 -2,231,979 29.29 1,314,955,468 7,934,465,435 20.60 2016-08-22
2158 2016-08-23 387,400,204 1,023,498 29.46 1,314,955,468 7,844,854,131 20.25 2016-08-19
2159 2016-08-22 386,376,706 3,616,028 29.38 1,314,955,468 7,901,403,638 20.45 2016-08-18
2160 2016-08-19 382,760,678 -3,234,550 29.11 1,314,955,468 7,770,041,763 20.30 2016-08-17
2161 2016-08-18 385,995,228 3,788,300 29.35 1,314,955,468 8,086,600,027 20.95 2016-08-16
2162 2016-08-17 382,206,928 -736,087 29.07 1,314,955,468 7,835,242,024 20.50 2016-08-15
2163 2016-08-16 382,943,015 -7,216,360 29.12 1,314,955,468 7,643,542,579 19.96 2016-08-12
2164 2016-08-15 390,159,375 -1,725,652 29.67 1,314,955,468 7,725,155,625 19.80 2016-08-11
2165 2016-08-12 391,885,027 5,761,451 29.80 1,314,955,468 7,704,459,631 19.66 2016-08-10
2166 2016-08-11 386,123,576 -22,938,082 29.36 1,314,955,468 7,529,409,732 19.50 2016-08-09
2167 2016-08-10 409,061,658 -442,947 31.11 1,314,955,468 7,845,802,600 19.18 2016-08-08
2168 2016-08-09 409,504,605 -466,222 31.14 1,314,955,468 7,739,637,035 18.90 2016-08-05
2169 2016-08-08 409,970,827 -1,230,600 31.18 1,314,955,468 7,625,457,382 18.60 2016-08-04
2170 2016-08-05 411,201,427 129,735 31.27 1,314,955,468 7,409,849,715 18.02 2016-08-03
2171 2016-08-04 411,071,692 10,354,234 31.26 1,314,955,468 7,382,847,588 17.96 2016-08-01
2172 2016-08-03 400,717,458 6,097,246 30.47 1,314,955,468 7,028,584,213 17.54 2016-07-29
2173 2016-08-01 394,620,212 21,775,250 30.01 1,314,955,468 7,024,239,774 17.80 2016-07-28
2174 2016-07-29 372,844,962 -578,026 28.35 1,314,955,468 5,950,605,594 15.96 2016-07-27
2175 2016-07-28 373,422,988 -567,704 28.40 1,314,955,468 5,937,425,509 15.90 2016-07-26
2176 2016-07-27 373,990,692 3,465,092 28.44 1,314,955,468 5,976,371,258 15.98 2016-07-25
2177 2016-07-26 370,525,600 3,252,627 28.18 1,314,955,468 5,972,872,672 16.12 2016-07-22
2178 2016-07-25 367,272,973 1,828,204 27.93 1,314,955,468 5,700,076,541 15.52 2016-07-21
2179 2016-07-22 365,444,769 1,795,829 27.79 1,314,955,468 5,605,922,756 15.34 2016-07-20
2180 2016-07-21 363,648,940 -1,069,486 27.65 1,314,955,468 5,563,828,782 15.30 2016-07-19
2181 2016-07-20 364,718,426 -1,306,710 27.74 1,314,955,468 5,631,252,497 15.44 2016-07-18
2182 2016-07-19 366,025,136 233,965 27.84 1,314,955,468 5,753,915,138 15.72 2016-07-15
2183 2016-07-18 365,791,171 -1,387,536 27.82 1,314,955,468 5,691,710,621 15.56 2016-07-14
2184 2016-07-15 367,178,707 -7,005,185 27.92 1,314,955,468 5,808,767,145 15.82 2016-07-13
2185 2016-07-14 374,183,892 2,693,360 28.46 1,314,955,468 6,001,909,628 16.04 2016-07-12
2186 2016-07-13 371,490,532 38,611 28.25 1,314,955,468 5,899,269,648 15.88 2016-07-11
2187 2016-07-12 371,451,921 -4,379,643 28.25 1,314,955,468 5,972,946,890 16.08 2016-07-08
2188 2016-07-11 375,831,564 454,324 28.58 1,314,955,468 5,953,171,974 15.84 2016-07-07
2189 2016-07-08 375,377,240 -7,904,908 28.55 1,314,955,468 6,216,247,094 16.56 2016-07-06
2190 2016-07-07 383,282,148 -3,857,241 29.15 1,314,955,468 6,293,492,870 16.42 2016-07-05
2191 2016-07-06 387,139,389 -2,843,399 29.44 1,314,955,468 6,279,400,890 16.22 2016-07-04
2192 2016-07-05 389,982,788 2,210,799 29.66 1,314,955,468 5,927,738,378 15.20 2016-06-30
2193 2016-07-04 387,771,989 -7,579,700 29.49 1,314,955,468 5,653,715,600 14.58 2016-06-29
2194 2016-06-30 395,351,689 -2,639,635 30.07 1,314,955,468 6,230,742,619 15.76 2016-06-28
2195 2016-06-29 397,991,324 -7,513,700 30.27 1,314,955,468 6,391,740,663 16.06 2016-06-27
2196 2016-06-28 405,505,024 -1,554,413 30.84 1,314,955,468 6,771,933,901 16.70 2016-06-24
2197 2016-06-27 407,059,437 166,035 30.96 1,314,955,468 7,001,422,316 17.20 2016-06-23
2198 2016-06-24 406,893,402 -1,938,701 30.94 1,314,955,468 7,104,358,799 17.46 2016-06-22
2199 2016-06-23 408,832,103 -8,087,225 31.09 1,314,955,468 6,950,145,751 17.00 2016-06-21
2200 2016-06-22 416,919,328 -14,529,119 31.71 1,314,955,468 7,087,628,576 17.00 2016-06-20
2201 2016-06-21 431,448,447 -7,096,108 32.81 1,314,955,468 7,558,976,791 17.52 2016-06-17
2202 2016-06-20 438,544,555 -14,017,050 33.35 1,314,955,468 7,428,944,762 16.94 2016-06-16
2203 2016-06-17 452,561,605 -6,603,888 34.42 1,314,955,468 7,919,828,088 17.50 2016-06-15
2204 2016-06-16 459,165,493 -10,259,400 34.92 1,314,955,468 8,136,412,536 17.72 2016-06-14
2205 2016-06-15 469,424,893 -2,387,464 35.70 1,314,955,468 8,421,482,580 17.94 2016-06-13
2206 2016-06-14 471,812,357 1,559,780 35.88 1,314,955,468 8,643,602,380 18.32 2016-06-10
2207 2016-06-13 470,252,577 28,208,168 35.76 1,314,955,468 8,887,773,705 18.90 2016-06-08
2208 2016-06-10 442,044,409 -3,395,521 33.62 1,314,955,468 8,319,275,777 18.82 2016-06-07
2209 2016-06-08 445,439,930 -477,100 33.87 1,314,955,468 8,374,270,684 18.80 2016-06-06
2210 2016-06-07 445,917,030 6,460,454 33.91 1,314,955,468 8,329,730,120 18.68 2016-06-03
2211 2016-06-06 439,456,576 -1,222,170 33.42 1,314,955,468 8,121,157,524 18.48 2016-06-02
2212 2016-06-03 440,678,746 -1,068,503 33.51 1,314,955,468 8,267,133,275 18.76 2016-06-01
2213 2016-06-02 441,747,249 -334,732 33.59 1,314,955,468 8,181,159,051 18.52 2016-05-31
2214 2016-06-01 442,081,981 -7,513,600 33.62 1,314,955,468 8,037,050,415 18.18 2016-05-30
2215 2016-05-31 449,595,581 -2,012,396 34.19 1,314,955,468 8,083,728,546 17.98 2016-05-27
2216 2016-05-30 451,607,977 -2,252,624 34.34 1,314,955,468 8,056,686,310 17.84 2016-05-26
2217 2016-05-27 453,860,601 -2,832,100 34.52 1,314,955,468 8,105,950,334 17.86 2016-05-25
2218 2016-05-26 456,692,701 241,352 34.73 1,314,955,468 8,101,728,516 17.74 2016-05-24
2219 2016-05-25 456,451,349 380,875 34.71 1,314,955,468 7,997,027,634 17.52 2016-05-23
2220 2016-05-24 456,070,474 -568,290 34.68 1,314,955,468 8,008,597,523 17.56 2016-05-20
2221 2016-05-23 456,638,764 94,080 34.73 1,314,955,468 7,954,647,269 17.42 2016-05-19
2222 2016-05-20 456,544,684 -1,425,729 34.72 1,314,955,468 8,099,102,694 17.74 2016-05-18
2223 2016-05-19 457,970,413 777,470 34.83 1,314,955,468 8,225,148,617 17.96 2016-05-17
2224 2016-05-18 457,192,943 515,500 34.77 1,314,955,468 8,192,897,539 17.92 2016-05-16
2225 2016-05-17 456,677,443 448,900 34.73 1,314,955,468 8,092,324,290 17.72 2016-05-13
2226 2016-05-16 456,228,543 -1,271,700 34.70 1,314,955,468 8,038,746,928 17.62 2016-05-12
2227 2016-05-13 457,500,243 -1,661,650 34.79 1,314,955,468 8,170,954,340 17.86 2016-05-11
2228 2016-05-12 459,161,893 -134,724 34.92 1,314,955,468 8,365,929,690 18.22 2016-05-10
2229 2016-05-11 459,296,617 4,793,300 34.93 1,314,955,468 8,634,776,400 18.80 2016-05-09
2230 2016-05-10 454,503,317 576,492 34.56 1,314,955,468 8,508,302,094 18.72 2016-05-06
2231 2016-05-09 453,926,825 -403,020 34.52 1,314,955,468 8,570,138,456 18.88 2016-05-05
2232 2016-05-06 454,329,845 671,068 34.55 1,314,955,468 8,732,219,621 19.22 2016-05-04
2233 2016-05-05 453,658,777 3,456,358 34.50 1,314,955,468 8,655,809,465 19.08 2016-05-03
2234 2016-05-04 450,202,419 -459,445 34.24 1,314,955,468 8,751,935,025 19.44 2016-04-29
2235 2016-05-03 450,661,864 -991,800 34.27 1,314,955,468 8,905,078,433 19.76 2016-04-28
2236 2016-04-29 451,653,664 700,217 34.35 1,314,955,468 8,870,477,961 19.64 2016-04-27
2237 2016-04-28 450,953,447 -1,158,456 34.29 1,314,955,468 8,802,611,285 19.52 2016-04-26
2238 2016-04-27 452,111,903 -232,124 34.38 1,314,955,468 8,807,139,870 19.48 2016-04-25
2239 2016-04-26 452,344,027 599,676 34.40 1,314,955,468 8,802,614,765 19.46 2016-04-22
2240 2016-04-25 451,744,351 -6,543,803 34.35 1,314,955,468 9,016,817,246 19.96 2016-04-21
2241 2016-04-22 458,288,154 -383,600 34.85 1,314,955,468 9,211,591,895 20.10 2016-04-20
2242 2016-04-21 458,671,754 817,800 34.88 1,314,955,468 9,136,741,340 19.92 2016-04-19
2243 2016-04-20 457,853,954 -1,964,506 34.82 1,314,955,468 9,111,293,685 19.90 2016-04-18
2244 2016-04-19 459,818,460 -2,815,315 34.97 1,314,955,468 9,242,351,046 20.10 2016-04-15
2245 2016-04-18 462,633,775 -531,500 35.18 1,314,955,468 9,187,906,772 19.86 2016-04-14
2246 2016-04-15 463,165,275 248,412 35.22 1,314,955,468 9,068,776,085 19.58 2016-04-13
2247 2016-04-14 462,916,863 -873,749 35.20 1,314,955,468 9,063,912,178 19.58 2016-04-12
2248 2016-04-13 463,790,612 -101,510 35.27 1,314,955,468 9,006,813,685 19.42 2016-04-11
2249 2016-04-12 463,892,122 588,730 35.28 1,314,955,468 8,656,226,997 18.66 2016-04-08
2250 2016-04-11 463,303,392 -2,055,224 35.23 1,314,955,468 8,654,507,363 18.68 2016-04-07
2251 2016-04-08 465,358,616 -302,130 35.39 1,314,955,468 8,646,363,085 18.58 2016-04-06
2252 2016-04-07 465,660,746 114,826 35.41 1,314,955,468 8,763,735,240 18.82 2016-04-05
2253 2016-04-06 465,545,920 2,385,656 35.40 1,314,955,468 8,621,910,438 18.52 2016-04-01
2254 2016-04-05 463,160,264 -791,365 35.22 1,314,955,468 8,809,308,221 19.02 2016-03-31
2255 2016-04-01 463,951,629 256,800 35.28 1,314,955,468 8,815,080,951 19.00 2016-03-30
2256 2016-03-31 463,694,829 231,918 35.26 1,314,955,468 8,569,080,440 18.48 2016-03-29
2257 2016-03-30 463,462,911 1,200,322 35.25 1,314,955,468 8,574,063,854 18.50 2016-03-24
2258 2016-03-29 462,262,589 308,338 35.15 1,314,955,468 8,736,762,932 18.90 2016-03-23
2259 2016-03-24 461,954,251 72,900 35.13 1,314,955,468 8,703,218,089 18.84 2016-03-22
2260 2016-03-23 461,881,351 1,137,321 35.13 1,314,955,468 8,803,458,550 19.06 2016-03-21
2261 2016-03-22 460,744,030 -1,329,971 35.04 1,314,955,468 8,993,723,466 19.52 2016-03-18
2262 2016-03-21 462,074,001 -605,265 35.14 1,314,955,468 9,195,272,620 19.90 2016-03-17
2263 2016-03-18 462,679,266 -1,549,130 35.19 1,314,955,468 8,938,963,419 19.32 2016-03-16
2264 2016-03-17 464,228,396 1,997,204 35.30 1,314,955,468 9,015,315,450 19.42 2016-03-15
2265 2016-03-16 462,231,192 457,914 35.15 1,314,955,468 9,313,958,519 20.15 2016-03-14
2266 2016-03-15 461,773,278 487,553 35.12 1,314,955,468 8,459,686,453 18.32 2016-03-11
2267 2016-03-14 461,285,725 1,037,484 35.08 1,314,955,468 8,349,271,623 18.10 2016-03-10
2268 2016-03-11 460,248,241 -251,141 35.00 1,314,955,468 8,330,493,162 18.10 2016-03-09
2269 2016-03-10 460,499,382 21,170 35.02 1,314,955,468 8,362,668,777 18.16 2016-03-08
2270 2016-03-09 460,478,212 -246,484 35.02 1,314,955,468 8,408,332,151 18.26 2016-03-07
2271 2016-03-08 460,724,696 -1,437,600 35.04 1,314,955,468 8,532,621,370 18.52 2016-03-04
2272 2016-03-07 462,162,296 -137,000 35.15 1,314,955,468 8,522,272,738 18.44 2016-03-03
2273 2016-03-04 462,299,296 429,510 35.16 1,314,955,468 8,672,734,793 18.76 2016-03-02
2274 2016-03-03 461,869,786 -196,408 35.12 1,314,955,468 8,193,570,004 17.74 2016-03-01
2275 2016-03-02 462,066,194 1,174,905 35.14 1,314,955,468 8,095,399,719 17.52 2016-02-29
2276 2016-03-01 460,891,289 681,600 35.05 1,314,955,468 8,037,944,080 17.44 2016-02-26
2277 2016-02-29 460,209,689 3,572,576 35.00 1,314,955,468 7,887,994,069 17.14 2016-02-25
2278 2016-02-26 456,637,113 -465,606 34.73 1,314,955,468 7,835,892,859 17.16 2016-02-24
2279 2016-02-25 457,102,719 85,100 34.76 1,314,955,468 7,962,729,365 17.42 2016-02-23
2280 2016-02-24 457,017,619 1,443,600 34.76 1,314,955,468 7,860,703,047 17.20 2016-02-22
2281 2016-02-23 455,574,019 3,333,096 34.65 1,314,955,468 7,826,761,646 17.18 2016-02-19
2282 2016-02-22 452,240,923 283,583 34.39 1,314,955,468 7,606,692,325 16.82 2016-02-18
2283 2016-02-19 451,957,340 -8,826,971 34.37 1,314,955,468 7,357,865,495 16.28 2016-02-17
2284 2016-02-18 460,784,311 -13,123,889 35.04 1,314,955,468 7,658,235,249 16.62 2016-02-16
2285 2016-02-17 473,908,200 -754,800 36.04 1,314,955,468 7,554,096,708 15.94 2016-02-15
2286 2016-02-16 474,663,000 -9,574,368 36.10 1,314,955,468 7,499,675,400 15.80 2016-02-12
2287 2016-02-15 484,237,368 5,242,790 36.83 1,314,955,468 7,834,960,614 16.18 2016-02-11
2288 2016-02-12 478,994,578 2,144,519 36.43 1,314,955,468 8,487,783,922 17.72 2016-02-05
2289 2016-02-11 476,850,059 -228,422 36.26 1,314,955,468 8,440,246,044 17.70 2016-02-04
2290 2016-02-05 477,078,481 19,807 36.28 1,314,955,468 8,177,125,164 17.14 2016-02-03
2291 2016-02-04 477,058,674 -2,048,745 36.28 1,314,955,468 8,253,115,060 17.30 2016-02-02
2292 2016-02-03 479,107,419 5,774,287 36.44 1,314,955,468 8,259,811,904 17.24 2016-02-01
2293 2016-02-02 473,333,132 -898,090 36.00 1,314,955,468 8,330,663,123 17.60 2016-01-29
2294 2016-02-01 474,231,222 582,400 36.06 1,314,955,468 8,232,654,014 17.36 2016-01-28
2295 2016-01-29 473,648,822 592,650 36.02 1,314,955,468 8,014,138,068 16.92 2016-01-27
2296 2016-01-28 473,056,172 110,386 35.98 1,314,955,468 7,994,649,307 16.90 2016-01-26
2297 2016-01-27 472,945,786 230,824 35.97 1,314,955,468 8,371,140,412 17.70 2016-01-25
2298 2016-01-26 472,714,962 5,352,347 35.95 1,314,955,468 8,329,237,630 17.62 2016-01-22
2299 2016-01-25 467,362,615 3,052,471 35.54 1,314,955,468 7,935,817,203 16.98 2016-01-21
2300 2016-01-22 464,310,144 2,012,496 35.31 1,314,955,468 8,116,141,317 17.48 2016-01-20
2301 2016-01-21 462,297,648 716,246 35.16 1,314,955,468 8,302,865,758 17.96 2016-01-19
2302 2016-01-20 461,581,402 748,400 35.10 1,314,955,468 8,040,748,023 17.42 2016-01-18
2303 2016-01-19 460,833,002 3,231,139 35.05 1,314,955,468 8,055,360,875 17.48 2016-01-15
2304 2016-01-18 457,601,863 4,817,485 34.80 1,314,955,468 8,273,441,683 18.08 2016-01-14
2305 2016-01-15 452,784,378 -5,643,413 34.43 1,314,955,468 8,231,619,992 18.18 2016-01-13
2306 2016-01-14 458,427,791 -3,317,135 34.86 1,314,955,468 8,297,543,017 18.10 2016-01-12
2307 2016-01-13 461,744,926 -11,454,159 35.11 1,314,955,468 8,135,945,596 17.62 2016-01-11
2308 2016-01-12 473,199,085 2,413,490 35.99 1,314,955,468 9,331,485,956 19.72 2016-01-08
2309 2016-01-11 470,785,595 10,387,669 35.80 1,314,955,468 9,439,251,180 20.05 2016-01-07
2310 2016-01-08 460,397,926 -4,222,134 35.01 1,314,955,468 9,576,276,861 20.80 2016-01-06
2311 2016-01-07 464,620,060 762,755 35.33 1,314,955,468 10,639,799,374 22.90 2016-01-05
2312 2016-01-05 463,857,305 351,890 35.28 1,314,955,468 10,622,332,285 22.90 2015-12-30
2313 2016-01-04 463,505,415 -2,177,732 35.25 1,314,955,468 10,614,274,004 22.90 2015-12-29
2314 2015-12-30 465,683,147 -20,700 35.41 1,314,955,468 10,664,144,066 22.90 2015-12-28
2315 2015-12-29 465,703,847 53,379 35.42 1,314,955,468 10,664,618,096 22.90 2015-12-23
2316 2015-12-28 465,650,468 -402,983 35.41 1,314,955,468 10,663,395,717 22.90 2015-12-22
2317 2015-12-23 466,053,451 -485,109 35.44 1,314,955,468 10,672,624,028 22.90 2015-12-21
2318 2015-12-22 466,538,560 -6,895,758 35.48 1,314,955,468 10,683,733,024 22.90 2015-12-18
2319 2015-12-21 473,434,318 -9,748,524 36.00 1,314,955,468 10,628,600,439 22.45 2015-12-17
2320 2015-12-18 483,182,842 4,843,713 36.75 1,314,955,468 10,533,385,956 21.80 2015-12-16
2321 2015-12-17 478,339,129 1,380,376 36.38 1,314,955,468 10,092,955,622 21.10 2015-12-15
2322 2015-12-16 476,958,753 4,495,867 36.27 1,314,955,468 9,682,262,686 20.30 2015-12-14
2323 2015-12-15 472,462,886 5,889,963 35.93 1,314,955,468 9,945,343,750 21.05 2015-12-11
2324 2015-12-14 466,572,923 -1,070,562 35.48 1,314,955,468 9,728,045,445 20.85 2015-12-10
2325 2015-12-11 467,643,485 -9,035,748 35.56 1,314,955,468 10,054,334,928 21.50 2015-12-09
2326 2015-12-10 476,679,233 -656,815 36.25 1,314,955,468 9,652,754,468 20.25 2015-12-08
2327 2015-12-09 477,336,048 2,919,298 36.30 1,314,955,468 9,833,122,589 20.60 2015-12-07
2328 2015-12-08 474,416,750 -4,886,410 36.08 1,314,955,468 10,318,564,313 21.75 2015-12-04
2329 2015-12-07 479,303,160 2,886,516 36.45 1,314,955,468 10,209,157,308 21.30 2015-12-03
2330 2015-12-04 476,416,644 -11,863,736 36.23 1,314,955,468 10,123,853,685 21.25 2015-12-02
2331 2015-12-03 488,280,380 -4,411,005 37.13 1,314,955,468 10,107,403,866 20.70 2015-12-01
2332 2015-12-02 492,691,385 -4,704,547 37.47 1,314,955,468 9,518,797,558 19.32 2015-11-30
2333 2015-12-01 497,395,932 2,293,660 37.83 1,314,955,468 9,430,626,871 18.96 2015-11-27
2334 2015-11-30 495,102,272 -4,350,204 37.65 1,314,955,468 9,575,277,940 19.34 2015-11-26
2335 2015-11-27 499,452,476 2,380,400 37.98 1,314,955,468 9,669,399,935 19.36 2015-11-25
2336 2015-11-26 497,072,076 -2,130,626 37.80 1,314,955,468 9,513,959,535 19.14 2015-11-24
2337 2015-11-25 499,202,702 6,516,871 37.96 1,314,955,468 9,554,739,716 19.14 2015-11-23
2338 2015-11-24 492,685,831 267,326 37.47 1,314,955,468 9,528,543,972 19.34 2015-11-20
2339 2015-11-23 492,418,505 -6,041,696 37.45 1,314,955,468 9,355,951,595 19.00 2015-11-19
2340 2015-11-20 498,460,201 893,504 37.91 1,314,955,468 9,640,220,287 19.34 2015-11-18
2341 2015-11-19 497,566,697 -3,975,740 37.84 1,314,955,468 9,195,032,561 18.48 2015-11-17
2342 2015-11-18 501,542,437 -309,799 38.14 1,314,955,468 9,178,226,597 18.30 2015-11-16
2343 2015-11-17 501,852,236 -343,849 38.16 1,314,955,468 9,254,155,232 18.44 2015-11-13
2344 2015-11-16 502,196,085 765,800 38.19 1,314,955,468 9,370,978,946 18.66 2015-11-12
2345 2015-11-13 501,430,285 346,204 38.13 1,314,955,468 9,216,288,638 18.38 2015-11-11
2346 2015-11-12 501,084,081 -2,414,600 38.11 1,314,955,468 9,300,120,543 18.56 2015-11-10
2347 2015-11-11 503,498,681 -2,001,100 38.29 1,314,955,468 9,435,565,282 18.74 2015-11-09
2348 2015-11-10 505,499,781 -992,541 38.44 1,314,955,468 9,594,385,843 18.98 2015-11-06
2349 2015-11-09 506,492,322 488,725 38.52 1,314,955,468 9,522,055,654 18.80 2015-11-05
2350 2015-11-06 506,003,597 -7,027,091 38.48 1,314,955,468 9,543,227,839 18.86 2015-11-04
2351 2015-11-05 513,030,688 -7,331,255 39.02 1,314,955,468 9,511,588,956 18.54 2015-11-03
2352 2015-11-04 520,361,943 -1,946,163 39.57 1,314,955,468 9,387,329,452 18.04 2015-11-02
2353 2015-11-03 522,308,106 3,668,022 39.72 1,314,955,468 9,495,561,367 18.18 2015-10-30
2354 2015-11-02 518,640,084 1,478,756 39.44 1,314,955,468 9,377,012,719 18.08 2015-10-29
2355 2015-10-30 517,161,328 -813,810 39.33 1,314,955,468 9,433,022,623 18.24 2015-10-28
2356 2015-10-29 517,975,138 -1,721,200 39.39 1,314,955,468 9,437,507,014 18.22 2015-10-27
2357 2015-10-28 519,696,338 -1,690,935 39.52 1,314,955,468 9,645,564,033 18.56 2015-10-26
2358 2015-10-27 521,387,273 1,101,140 39.65 1,314,955,468 9,447,537,387 18.12 2015-10-23
2359 2015-10-26 520,286,133 -1,162,676 39.57 1,314,955,468 9,188,253,109 17.66 2015-10-22
2360 2015-10-23 521,448,809 -1,816,415 39.66 1,314,955,468 9,219,214,943 17.68 2015-10-20
2361 2015-10-22 523,265,224 -1,513,900 39.79 1,314,955,468 9,303,655,683 17.78 2015-10-19
2362 2015-10-20 524,779,124 -938,567 39.91 1,314,955,468 9,571,971,222 18.24 2015-10-16
2363 2015-10-19 525,717,691 902,551 39.98 1,314,955,468 9,378,803,607 17.84 2015-10-15
2364 2015-10-16 524,815,140 -751,696 39.91 1,314,955,468 9,152,776,042 17.44 2015-10-14
2365 2015-10-15 525,566,836 -1,025,240 39.97 1,314,955,468 9,228,953,640 17.56 2015-10-13
2366 2015-10-14 526,592,076 -2,811,318 40.05 1,314,955,468 9,236,425,013 17.54 2015-10-12
2367 2015-10-13 529,403,394 233,100 40.26 1,314,955,468 9,137,502,580 17.26 2015-10-09
2368 2015-10-12 529,170,294 -209,366 40.24 1,314,955,468 9,165,229,492 17.32 2015-10-08
2369 2015-10-09 529,379,660 -1,330,707 40.26 1,314,955,468 9,444,133,134 17.84 2015-10-07
2370 2015-10-08 530,710,367 -487,154 40.36 1,314,955,468 8,990,233,617 16.94 2015-10-06
2371 2015-10-07 531,197,521 -1,298,608 40.40 1,314,955,468 9,019,733,907 16.98 2015-10-05
2372 2015-10-06 532,496,129 -601,203 40.50 1,314,955,468 9,084,383,961 17.06 2015-10-02
2373 2015-10-05 533,097,332 171,083 40.54 1,314,955,468 8,817,429,871 16.54 2015-09-30
2374 2015-10-02 532,926,249 -478,176 40.53 1,314,955,468 8,558,795,559 16.06 2015-09-29
2375 2015-09-30 533,404,425 5,024,269 40.56 1,314,955,468 8,865,181,544 16.62 2015-09-25
2376 2015-09-29 528,380,156 3,062,840 40.18 1,314,955,468 8,781,678,193 16.62 2015-09-24
2377 2015-09-25 525,317,316 230,172 39.95 1,314,955,468 8,741,280,138 16.64 2015-09-23
2378 2015-09-24 525,087,144 1,057,877 39.93 1,314,955,468 8,758,453,562 16.68 2015-09-22
2379 2015-09-23 524,029,267 -801,780 39.85 1,314,955,468 8,751,288,759 16.70 2015-09-21
2380 2015-09-22 524,831,047 -2,434,844 39.91 1,314,955,468 8,764,678,485 16.70 2015-09-18
2381 2015-09-21 527,265,891 -10,376,996 40.10 1,314,955,468 8,720,977,837 16.54 2015-09-17
2382 2015-09-18 537,642,887 22,089,373 40.89 1,314,955,468 8,978,636,213 16.70 2015-09-16
2383 2015-09-17 515,553,514 5,069,565 39.21 1,314,955,468 8,609,743,684 16.70 2015-09-15
2384 2015-09-16 510,483,949 -8,011,900 38.82 1,314,955,468 8,545,501,306 16.74 2015-09-14
2385 2015-09-15 518,495,849 -3,808,210 39.43 1,314,955,468 8,762,579,848 16.90 2015-09-11
2386 2015-09-14 522,304,059 -1,427,451 39.72 1,314,955,468 9,046,306,302 17.32 2015-09-10
2387 2015-09-11 523,731,510 7,389,922 39.83 1,314,955,468 9,343,370,138 17.84 2015-09-09
2388 2015-09-10 516,341,588 9,897 39.27 1,314,955,468 8,984,343,631 17.40 2015-09-08
2389 2015-09-09 516,331,691 80,713 39.27 1,314,955,468 8,695,025,676 16.84 2015-09-07
2390 2015-09-08 516,250,978 -1,990,902 39.26 1,314,955,468 8,703,991,489 16.86 2015-09-04
2391 2015-09-07 518,241,880 544,729 39.41 1,314,955,468 9,203,975,789 17.76 2015-09-02
2392 2015-09-04 517,697,151 1,842,831 39.37 1,314,955,468 9,277,132,946 17.92 2015-09-01
2393 2015-09-02 515,854,320 6,220,402 39.23 1,314,955,468 9,089,353,118 17.62 2015-08-31
2394 2015-09-01 509,633,918 -1,055,274 38.76 1,314,955,468 8,714,739,998 17.10 2015-08-28
2395 2015-08-31 510,689,192 4,189,716 38.84 1,314,955,468 8,824,709,238 17.28 2015-08-27
2396 2015-08-28 506,499,476 2,391,223 38.52 1,314,955,468 8,610,491,092 17.00 2015-08-26
2397 2015-08-27 504,108,253 -10,384,647 38.34 1,314,955,468 8,469,018,650 16.80 2015-08-25
2398 2015-08-26 514,492,900 4,692,849 39.13 1,314,955,468 8,592,031,430 16.70 2015-08-24
2399 2015-08-25 509,800,051 -1,536,288 38.77 1,314,955,468 8,992,872,900 17.64 2015-08-21
2400 2015-08-24 511,336,339 577,043 38.89 1,314,955,468 8,999,519,566 17.60 2015-08-20
2401 2015-08-21 510,759,296 610,360 38.84 1,314,955,468 9,142,591,398 17.90 2015-08-19
2402 2015-08-20 510,148,936 2,667,050 38.80 1,314,955,468 9,243,898,720 18.12 2015-08-18
2403 2015-08-19 507,481,886 565,715 38.59 1,314,955,468 9,236,170,325 18.20 2015-08-17
2404 2015-08-18 506,916,171 354,645 38.55 1,314,955,468 9,509,747,368 18.76 2015-08-14
2405 2015-08-17 506,561,526 475,024 38.52 1,314,955,468 9,422,044,384 18.60 2015-08-13
2406 2015-08-14 506,086,502 -2,721,065 38.49 1,314,955,468 9,362,600,287 18.50 2015-08-12
2407 2015-08-13 508,807,567 -6,747,616 38.69 1,314,955,468 9,769,105,286 19.20 2015-08-11
2408 2015-08-12 515,555,183 -2,231,405 39.21 1,314,955,468 10,012,081,654 19.42 2015-08-10
2409 2015-08-11 517,786,588 -6,123,613 39.38 1,314,955,468 9,858,656,636 19.04 2015-08-07
2410 2015-08-10 523,910,201 269,032 39.84 1,314,955,468 9,713,295,127 18.54 2015-08-06
2411 2015-08-07 523,641,169 6,009,487 39.82 1,314,955,468 9,886,345,271 18.88 2015-08-05
2412 2015-08-06 517,631,682 -518,011 39.36 1,314,955,468 9,752,180,889 18.84 2015-08-04
2413 2015-08-05 518,149,693 3,580,053 39.40 1,314,955,468 9,533,954,351 18.40 2015-08-03
2414 2015-08-04 514,569,640 364,319 39.13 1,314,955,468 9,488,664,162 18.44 2015-07-31
2415 2015-08-03 514,205,321 -1,101,950 39.10 1,314,955,468 9,379,105,055 18.24 2015-07-30
2416 2015-07-31 515,307,271 -2,673,201 39.19 1,314,955,468 9,708,388,986 18.84 2015-07-29
2417 2015-07-30 517,980,472 -630,399 39.39 1,314,955,468 9,582,638,732 18.50 2015-07-28
2418 2015-07-29 518,610,871 -4,266,000 39.44 1,314,955,468 9,573,556,679 18.46 2015-07-27
2419 2015-07-28 522,876,871 -963,278 39.76 1,314,955,468 10,311,131,896 19.72 2015-07-24
2420 2015-07-27 523,840,149 762,536 39.84 1,314,955,468 10,267,266,920 19.60 2015-07-23
2421 2015-07-24 523,077,613 827,775 39.78 1,314,955,468 9,896,628,438 18.92 2015-07-22
2422 2015-07-23 522,249,838 525,636 39.72 1,314,955,468 10,016,751,893 19.18 2015-07-21
2423 2015-07-22 521,724,202 -3,014,927 39.68 1,314,955,468 9,891,890,870 18.96 2015-07-20
2424 2015-07-21 524,739,129 -1,892,000 39.91 1,314,955,468 9,823,116,495 18.72 2015-07-17
2425 2015-07-20 526,631,129 215,229 40.05 1,314,955,468 10,005,991,451 19.00 2015-07-16
2426 2015-07-17 526,415,900 121,600 40.03 1,314,955,468 9,612,354,334 18.26 2015-07-15
2427 2015-07-16 526,294,300 1,126,916 40.02 1,314,955,468 9,768,022,208 18.56 2015-07-14
2428 2015-07-15 525,167,384 815,841 39.94 1,314,955,468 10,062,207,077 19.16 2015-07-13
2429 2015-07-14 524,351,543 -3,793,246 39.88 1,314,955,468 9,962,679,317 19.00 2015-07-10
2430 2015-07-13 528,144,789 -1,660,393 40.16 1,314,955,468 9,686,175,430 18.34 2015-07-09
2431 2015-07-10 529,805,182 1,166,776 40.29 1,314,955,468 9,017,284,198 17.02 2015-07-08
2432 2015-07-09 528,638,406 -6,622,600 40.20 1,314,955,468 9,462,627,467 17.90 2015-07-07
2433 2015-07-08 535,261,006 -4,324,623 40.71 1,314,955,468 9,934,444,271 18.56 2015-07-06
2434 2015-07-07 539,585,629 264,216 41.03 1,314,955,468 10,047,084,412 18.62 2015-07-03
2435 2015-07-06 539,321,413 3,180,368 41.01 1,314,955,468 10,247,106,847 19.00 2015-07-02
2436 2015-07-03 536,141,045 1,966,982 40.77 1,314,955,468 10,229,571,139 19.08 2015-06-30
2437 2015-07-02 534,174,063 -10,995,147 40.62 1,314,955,468 9,743,334,909 18.24 2015-06-29
2438 2015-06-30 545,169,210 -57,182 41.46 1,314,955,468 9,998,403,311 18.34 2015-06-26
2439 2015-06-29 545,226,392 4,913,493 41.46 1,314,955,468 10,577,392,005 19.40 2015-06-25
2440 2015-06-26 540,312,899 -862,456 41.09 1,314,955,468 10,525,295,273 19.48 2015-06-24
2441 2015-06-25 541,175,355 -1,086,335 41.16 1,314,955,468 10,455,507,859 19.32 2015-06-23
2442 2015-06-24 542,261,690 -1,907 41.24 1,314,955,468 10,227,055,473 18.86 2015-06-22
2443 2015-06-23 542,263,597 -1,586,697 41.24 1,314,955,468 10,346,389,431 19.08 2015-06-19
2444 2015-06-22 543,850,294 2,407,672 41.36 1,314,955,468 10,648,588,757 19.58 2015-06-18
2445 2015-06-19 541,442,622 -8,332,960 41.18 1,314,955,468 10,709,735,063 19.78 2015-06-17
2446 2015-06-18 549,775,582 -1,035,336 41.81 1,314,955,468 10,577,682,198 19.24 2015-06-16
2447 2015-06-17 550,810,918 994,529 41.89 1,314,955,468 11,005,202,142 19.98 2015-06-15
2448 2015-06-16 549,816,389 -1,391,538 41.81 1,314,955,468 11,436,180,891 20.80 2015-06-12
2449 2015-06-15 551,207,927 -1,616,900 41.92 1,314,955,468 11,051,718,936 20.05 2015-06-11
2450 2015-06-12 552,824,827 -1,581,745 42.04 1,314,955,468 11,167,061,505 20.20 2015-06-10
2451 2015-06-11 554,406,572 -3,926,304 42.16 1,314,955,468 11,614,817,683 20.95 2015-06-09
2452 2015-06-10 558,332,876 -2,231,208 42.46 1,314,955,468 11,920,406,903 21.35 2015-06-08
2453 2015-06-09 560,564,084 -2,644,388 42.63 1,314,955,468 11,435,507,314 20.40 2015-06-05
2454 2015-06-08 563,208,472 -2,646,900 42.83 1,314,955,468 11,230,376,932 19.94 2015-06-04
2455 2015-06-05 565,855,372 -954,300 43.03 1,314,955,468 11,401,985,746 20.15 2015-06-03
2456 2015-06-04 566,809,672 -1,509,100 43.10 1,314,955,468 11,421,214,891 20.15 2015-06-02
2457 2015-06-03 568,318,772 -2,072,677 43.22 1,314,955,468 11,764,198,580 20.70 2015-06-01
2458 2015-06-02 570,391,449 -1,144,563 43.38 1,314,955,468 11,664,505,132 20.45 2015-05-29
2459 2015-06-01 571,536,012 1,123,464 43.46 1,314,955,468 11,773,641,847 20.60 2015-05-28
2460 2015-05-29 570,412,548 -1,383,327 43.38 1,314,955,468 12,206,828,527 21.40 2015-05-27
2461 2015-05-28 571,795,875 -1,086,064 43.48 1,314,955,468 11,979,123,581 20.95 2015-05-26
2462 2015-05-27 572,881,939 -1,491,059 43.57 1,314,955,468 11,377,435,309 19.86 2015-05-22
2463 2015-05-26 574,372,998 -1,698,108 43.68 1,314,955,468 11,142,836,161 19.40 2015-05-21
2464 2015-05-22 576,071,106 -1,478,147 43.81 1,314,955,468 11,095,129,502 19.26 2015-05-20
2465 2015-05-21 577,549,253 -1,220,323 43.92 1,314,955,468 11,331,516,344 19.62 2015-05-19
2466 2015-05-20 578,769,576 1,312,781 44.01 1,314,955,468 11,355,459,081 19.62 2015-05-18
2467 2015-05-19 577,456,795 -1,393,090 43.91 1,314,955,468 11,433,644,541 19.80 2015-05-15
2468 2015-05-18 578,849,885 -109,357 44.02 1,314,955,468 11,530,689,709 19.92 2015-05-14
2469 2015-05-15 578,959,242 -421,773 44.03 1,314,955,468 11,347,601,143 19.60 2015-05-13
2470 2015-05-14 579,381,015 -116,772 44.06 1,314,955,468 11,031,414,526 19.04 2015-05-12
2471 2015-05-13 579,497,787 999,080 44.07 1,314,955,468 11,334,976,714 19.56 2015-05-11
2472 2015-05-12 578,498,707 749,235 43.99 1,314,955,468 11,107,175,174 19.20 2015-05-08
2473 2015-05-11 577,749,472 815,527 43.94 1,314,955,468 10,815,470,116 18.72 2015-05-07
2474 2015-05-08 576,933,945 -886,474 43.87 1,314,955,468 10,834,819,487 18.78 2015-05-06
2475 2015-05-07 577,820,419 -26,919 43.94 1,314,955,468 11,151,934,087 19.30 2015-05-05
2476 2015-05-06 577,847,338 3,174,071 43.94 1,314,955,468 11,614,731,494 20.10 2015-05-04
2477 2015-05-05 574,673,267 3,907,237 43.70 1,314,955,468 11,867,002,964 20.65 2015-04-30
2478 2015-05-04 570,766,030 -963,131 43.41 1,314,955,468 11,244,090,791 19.70 2015-04-29
2479 2015-04-30 571,729,161 7,497,290 43.48 1,314,955,468 11,365,975,721 19.88 2015-04-28
2480 2015-04-29 564,231,871 214,403 42.91 1,314,955,468 11,538,541,762 20.45 2015-04-27
2481 2015-04-28 564,017,468 13,533,009 42.89 1,314,955,468 11,477,755,474 20.35 2015-04-24
2482 2015-04-27 550,484,459 2,646,829 41.86 1,314,955,468 11,257,407,187 20.45 2015-04-23
2483 2015-04-24 547,837,630 3,468,155 41.66 1,314,955,468 11,367,630,823 20.75 2015-04-22
2484 2015-04-23 544,369,475 326,640 41.40 1,314,955,468 10,517,218,257 19.32 2015-04-21
2485 2015-04-22 544,042,835 418,340 41.37 1,314,955,468 10,423,860,719 19.16 2015-04-20
2486 2015-04-21 543,624,495 1,519,123 41.34 1,314,955,468 10,611,550,142 19.52 2015-04-17
2487 2015-04-20 542,105,372 -956,381 41.23 1,314,955,468 10,397,581,035 19.18 2015-04-16
2488 2015-04-17 543,061,753 -1,892,254 41.30 1,314,955,468 10,339,895,777 19.04 2015-04-15
2489 2015-04-16 544,954,007 4,011,913 41.44 1,314,955,468 10,365,025,213 19.02 2015-04-14
2490 2015-04-15 540,942,094 1,330,735 41.14 1,314,955,468 10,418,544,730 19.26 2015-04-13
2491 2015-04-14 539,611,359 -3,771,297 41.04 1,314,955,468 10,436,083,683 19.34 2015-04-10
2492 2015-04-13 543,382,656 1,149,433 41.32 1,314,955,468 10,411,211,689 19.16 2015-04-09
2493 2015-04-10 542,233,223 -4,868,473 41.24 1,314,955,468 10,204,829,257 18.82 2015-04-08
2494 2015-04-09 547,101,696 -2,192,392 41.61 1,314,955,468 9,968,192,901 18.22 2015-04-02
2495 2015-04-08 549,294,088 -4,447,187 41.77 1,314,955,468 9,931,237,111 18.08 2015-04-01
2496 2015-04-02 553,741,275 -4,257,040 42.11 1,314,955,468 10,188,839,460 18.40 2015-03-31
2497 2015-04-01 557,998,315 7,861,896 42.43 1,314,955,468 10,412,248,558 18.66 2015-03-30
2498 2015-03-31 550,136,419 -1,760,254 41.84 1,314,955,468 9,792,428,258 17.80 2015-03-27
2499 2015-03-30 551,896,673 5,677,654 41.97 1,314,955,468 9,448,471,042 17.12 2015-03-26
2500 2015-03-27 546,219,019 1,879,800 41.54 1,314,955,468 9,416,815,888 17.24 2015-03-25
2501 2015-03-26 544,339,219 1,948,747 41.40 1,314,955,468 9,613,030,608 17.66 2015-03-24
2502 2015-03-25 542,390,472 1,789,796 41.25 1,314,955,468 9,719,637,258 17.92 2015-03-23
2503 2015-03-24 540,600,676 -710,434 41.11 1,314,955,468 9,633,504,046 17.82 2015-03-20
2504 2015-03-23 541,311,110 2,343,491 41.17 1,314,955,468 9,429,639,536 17.42 2015-03-19
2505 2015-03-20 538,967,619 3,449,368 40.99 1,314,955,468 9,324,139,809 17.30 2015-03-18
2506 2015-03-19 535,518,251 1,569,736 40.73 1,314,955,468 9,071,679,172 16.94 2015-03-17
2507 2015-03-18 533,948,515 2,775,141 40.61 1,314,955,468 8,970,335,052 16.80 2015-03-16
2508 2015-03-17 531,173,374 1,253,283 40.39 1,314,955,468 8,764,360,671 16.50 2015-03-13
2509 2015-03-16 529,920,091 -1,558,044 40.30 1,314,955,468 8,457,524,652 15.96 2015-03-12
2510 2015-03-13 531,478,135 -1,689,690 40.42 1,314,955,468 8,386,724,970 15.78 2015-03-11
2511 2015-03-12 533,167,825 -2,159,417 40.55 1,314,955,468 8,530,685,200 16.00 2015-03-10
2512 2015-03-11 535,327,242 1,571,019 40.71 1,314,955,468 8,832,899,493 16.50 2015-03-09
2513 2015-03-10 533,756,223 -1,661,110 40.59 1,314,955,468 8,828,327,928 16.54 2015-03-06
2514 2015-03-09 535,417,333 499,628 40.72 1,314,955,468 8,909,344,421 16.64 2015-03-05
2515 2015-03-06 534,917,705 -206,251 40.68 1,314,955,468 9,082,902,631 16.98 2015-03-04
2516 2015-03-05 535,123,956 153,880 40.70 1,314,955,468 9,086,404,773 16.98 2015-03-03
2517 2015-03-04 534,970,076 -115,275 40.68 1,314,955,468 9,468,970,345 17.70 2015-03-02
2518 2015-03-03 535,085,351 4,486,804 40.69 1,314,955,468 9,524,519,248 17.80 2015-02-27
2519 2015-03-02 530,598,547 1,866,379 40.35 1,314,955,468 9,508,325,962 17.92 2015-02-26
2520 2015-02-27 528,732,168 2,288,049 40.21 1,314,955,468 9,094,193,290 17.20 2015-02-25
2521 2015-02-26 526,444,119 -2,409,546 40.04 1,314,955,468 9,349,647,553 17.76 2015-02-24
2522 2015-02-25 528,853,665 2,094,320 40.22 1,314,955,468 9,360,709,871 17.70 2015-02-23
2523 2015-02-24 526,759,345 104,895 40.06 1,314,955,468 9,313,105,220 17.68 2015-02-17
2524 2015-02-23 526,654,450 -4,307,297 40.05 1,314,955,468 9,174,320,519 17.42 2015-02-16
2525 2015-02-17 530,961,747 -1,820,233 40.38 1,314,955,468 9,249,353,633 17.42 2015-02-13
2526 2015-02-16 532,781,980 3,329,619 40.52 1,314,955,468 9,153,194,416 17.18 2015-02-12
2527 2015-02-13 529,452,361 2,013,764 40.26 1,314,955,468 9,043,046,326 17.08 2015-02-11
2528 2015-02-12 527,438,597 -3,029,366 40.11 1,314,955,468 8,913,712,289 16.90 2015-02-10
2529 2015-02-11 530,467,963 178,179 40.34 1,314,955,468 8,837,596,264 16.66 2015-02-09
2530 2015-02-10 530,289,784 -10,236,748 40.33 1,314,955,468 8,919,474,167 16.82 2015-02-06
2531 2015-02-09 540,526,532 1,881,700 41.11 1,314,955,468 9,470,024,841 17.52 2015-02-05
2532 2015-02-06 538,644,832 693,386 40.96 1,314,955,468 9,383,192,973 17.42 2015-02-04
2533 2015-02-05 537,951,446 7,066,840 40.91 1,314,955,468 9,521,740,594 17.70 2015-02-03
2534 2015-02-04 530,884,606 -1,896,600 40.37 1,314,955,468 9,173,685,992 17.28 2015-02-02
2535 2015-02-03 532,781,206 -9,158,291 40.52 1,314,955,468 8,993,346,757 16.88 2015-01-30
2536 2015-02-02 541,939,497 1,214,924 41.21 1,314,955,468 9,169,616,289 16.92 2015-01-29
2537 2015-01-30 540,724,573 1,977,374 41.12 1,314,955,468 9,397,793,079 17.38 2015-01-28
2538 2015-01-29 538,747,199 -3,598,594 40.97 1,314,955,468 9,374,201,263 17.40 2015-01-27
2539 2015-01-28 542,345,793 3,769,531 41.24 1,314,955,468 9,718,836,611 17.92 2015-01-26
2540 2015-01-27 538,576,262 -1,863,773 40.96 1,314,955,468 9,834,402,544 18.26 2015-01-23
2541 2015-01-26 540,440,035 -2,215,312 41.10 1,314,955,468 9,652,259,025 17.86 2015-01-22
2542 2015-01-23 542,655,347 -1,878,712 41.27 1,314,955,468 9,648,412,070 17.78 2015-01-21
2543 2015-01-22 544,534,059 146,664 41.41 1,314,955,468 9,093,718,785 16.70 2015-01-20
2544 2015-01-21 544,387,395 -6,484,545 41.40 1,314,955,468 8,927,953,278 16.40 2015-01-19
2545 2015-01-20 550,871,940 -1,324,734 41.89 1,314,955,468 9,640,258,950 17.50 2015-01-16
2546 2015-01-19 552,196,674 1,118,988 41.99 1,314,955,468 10,149,374,868 18.38 2015-01-15
2547 2015-01-16 551,077,686 -179,549 41.91 1,314,955,468 9,963,484,563 18.08 2015-01-14
2548 2015-01-15 551,257,235 -5,205,475 41.92 1,314,955,468 9,779,303,349 17.74 2015-01-13
2549 2015-01-14 556,462,710 3,151,980 42.32 1,314,955,468 9,849,389,967 17.70 2015-01-12
2550 2015-01-13 553,310,730 -4,499,511 42.08 1,314,955,468 10,092,387,715 18.24 2015-01-09
2551 2015-01-12 557,810,241 -2,817,984 42.42 1,314,955,468 9,940,178,495 17.82 2015-01-08
2552 2015-01-09 560,628,225 -11,668,487 42.63 1,314,955,468 10,192,221,131 18.18 2015-01-07
2553 2015-01-08 572,296,712 -8,063,254 43.52 1,314,955,468 10,782,070,054 18.84 2015-01-06
2554 2015-01-07 580,359,966 8,616,638 44.14 1,314,955,468 11,479,520,127 19.78 2015-01-05
2555 2015-01-06 571,743,328 5,277,460 43.48 1,314,955,468 10,943,167,298 19.14 2015-01-02
2556 2015-01-05 566,465,868 494,605 43.08 1,314,955,468 9,833,847,468 17.36 2014-12-30
2557 2015-01-02 565,971,263 -405,200 43.04 1,314,955,468 9,542,275,494 16.86 2014-12-29
2558 2014-12-30 566,376,463 1,016,542 43.07 1,314,955,468 9,333,884,110 16.48 2014-12-23
2559 2014-12-29 565,359,921 -1,684,220 42.99 1,314,955,468 9,271,902,704 16.40 2014-12-22
2560 2014-12-23 567,044,141 -159,249 43.12 1,314,955,468 9,095,388,022 16.04 2014-12-19
2561 2014-12-22 567,203,390 -670,359 43.13 1,314,955,468 9,097,942,376 16.04 2014-12-18
2562 2014-12-19 567,873,749 1,900,650 43.19 1,314,955,468 9,176,839,784 16.16 2014-12-17
2563 2014-12-18 565,973,099 -26,015 43.04 1,314,955,468 8,931,055,502 15.78 2014-12-16
2564 2014-12-17 565,999,114 -1,814,097 43.04 1,314,955,468 9,214,465,576 16.28 2014-12-15
2565 2014-12-16 567,813,211 1,192,410 43.18 1,314,955,468 9,471,124,359 16.68 2014-12-12
2566 2014-12-15 566,620,801 -3,894,149 43.09 1,314,955,468 9,462,567,377 16.70 2014-12-11
2567 2014-12-12 570,514,950 -4,079,868 43.39 1,314,955,468 9,801,446,841 17.18 2014-12-10
2568 2014-12-11 574,594,818 4,569,461 43.70 1,314,955,468 9,928,998,455 17.28 2014-12-09
2569 2014-12-10 570,025,357 3,215,728 43.35 1,314,955,468 10,192,053,383 17.88 2014-12-08
2570 2014-12-09 566,809,629 10,422,517 43.10 1,314,955,468 9,647,099,886 17.02 2014-12-05
2571 2014-12-08 556,387,112 254,800 42.31 1,314,955,468 9,402,942,193 16.90 2014-12-04
2572 2014-12-05 556,132,312 4,727,644 42.29 1,314,955,468 9,120,569,917 16.40 2014-12-03
2573 2014-12-04 551,404,668 -3,468,685 41.93 1,314,955,468 8,612,940,914 15.62 2014-12-02
2574 2014-12-03 554,873,353 -221,769 42.20 1,314,955,468 8,578,342,037 15.46 2014-12-01
2575 2014-12-02 555,095,122 -2,346,269 42.21 1,314,955,468 8,814,910,537 15.88 2014-11-28
2576 2014-12-01 557,441,391 2,554,525 42.39 1,314,955,468 8,573,448,594 15.38 2014-11-27
2577 2014-11-28 554,886,866 -1,796,262 42.20 1,314,955,468 8,489,769,050 15.30 2014-11-26
2578 2014-11-27 556,683,128 606,166 42.33 1,314,955,468 8,428,182,558 15.14 2014-11-25
2579 2014-11-26 556,076,962 16,055,264 42.29 1,314,955,468 8,730,408,303 15.70 2014-11-24
2580 2014-11-25 540,021,698 552,360 41.07 1,314,955,468 7,484,700,734 13.86 2014-11-21
2581 2014-11-24 539,469,338 258,226 41.03 1,314,955,468 7,433,887,478 13.78 2014-11-20
2582 2014-11-21 539,211,112 1,762,130 41.01 1,314,955,468 7,322,486,901 13.58 2014-11-19
2583 2014-11-20 537,448,982 -2,200,071 40.87 1,314,955,468 7,341,553,094 13.66 2014-11-18
2584 2014-11-19 539,649,053 -559,450 41.04 1,314,955,468 7,490,328,856 13.88 2014-11-17
2585 2014-11-18 540,208,503 648,797 41.08 1,314,955,468 7,714,177,423 14.28 2014-11-14
2586 2014-11-17 539,559,706 696,100 41.03 1,314,955,468 7,467,506,331 13.84 2014-11-13
2587 2014-11-14 538,863,606 -1,028,886 40.98 1,314,955,468 7,565,645,028 14.04 2014-11-12
2588 2014-11-13 539,892,492 -1,693,459 41.06 1,314,955,468 7,601,686,287 14.08 2014-11-11
2589 2014-11-12 541,585,951 -2,263,874 41.19 1,314,955,468 7,723,015,661 14.26 2014-11-10
2590 2014-11-11 543,849,825 600,273 41.36 1,314,955,468 7,907,576,456 14.54 2014-11-07
2591 2014-11-10 543,249,552 -251,285 41.31 1,314,955,468 7,942,308,450 14.62 2014-11-06
2592 2014-11-07 543,500,837 -1,934,720 41.33 1,314,955,468 8,087,292,455 14.88 2014-11-05
2593 2014-11-06 545,435,557 3,237,380 41.48 1,314,955,468 8,126,989,799 14.90 2014-11-04
2594 2014-11-05 542,198,177 -1,554,700 41.23 1,314,955,468 7,981,157,165 14.72 2014-11-03
2595 2014-11-04 543,752,877 -2,580,100 41.35 1,314,955,468 7,862,666,601 14.46 2014-10-31
2596 2014-11-03 546,332,977 1,729,900 41.55 1,314,955,468 7,976,461,464 14.60 2014-10-30
2597 2014-10-31 544,603,077 2,336,100 41.42 1,314,955,468 7,874,960,493 14.46 2014-10-29
2598 2014-10-30 542,266,977 9,632,200 41.24 1,314,955,468 7,689,345,734 14.18 2014-10-28
2599 2014-10-29 532,634,777 -4,324,868 40.51 1,314,955,468 7,446,234,182 13.98 2014-10-27
2600 2014-10-28 536,959,645 3,150,000 40.83 1,314,955,468 7,764,436,467 14.46 2014-10-24
2601 2014-10-27 533,809,645 3,252,600 40.60 1,314,955,468 7,590,773,152 14.22 2014-10-23
2602 2014-10-24 530,557,045 -3,464,900 40.35 1,314,955,468 7,544,521,180 14.22 2014-10-22
2603 2014-10-23 534,021,945 945,100 40.61 1,314,955,468 7,583,111,619 14.20 2014-10-21
2604 2014-10-22 533,076,845 72,300 40.54 1,314,955,468 7,676,306,568 14.40 2014-10-20
2605 2014-10-21 533,004,545 -111,700 40.53 1,314,955,468 7,653,945,266 14.36 2014-10-17
2606 2014-10-20 533,116,245 -849,097 40.54 1,314,955,468 7,420,978,130 13.92 2014-10-16
2607 2014-10-17 533,965,342 2,220,221 40.61 1,314,955,468 7,582,307,856 14.20 2014-10-15
2608 2014-10-16 531,745,121 2,194,600 40.44 1,314,955,468 7,657,129,742 14.40 2014-10-14
2609 2014-10-15 529,550,521 862,546 40.27 1,314,955,468 7,572,572,450 14.30 2014-10-13
2610 2014-10-14 528,687,975 2,118,876 40.21 1,314,955,468 7,570,811,802 14.32 2014-10-10
2611 2014-10-13 526,569,099 -1,511,500 40.04 1,314,955,468 7,508,875,352 14.26 2014-10-09
2612 2014-10-10 528,080,599 2,600,725 40.16 1,314,955,468 7,572,675,790 14.34 2014-10-08
2613 2014-10-09 525,479,874 -3,474,932 39.96 1,314,955,468 7,756,082,940 14.76 2014-10-07
2614 2014-10-08 528,954,806 9,879,049 40.23 1,314,955,468 7,765,056,552 14.68 2014-10-06
2615 2014-10-07 519,075,757 3,222,117 39.47 1,314,955,468 7,578,506,052 14.60 2014-10-03
2616 2014-10-06 515,853,640 -1,192,117 39.23 1,314,955,468 7,077,511,941 13.72 2014-09-30
2617 2014-10-03 517,045,757 6,300,600 39.32 1,314,955,468 7,104,208,701 13.74 2014-09-29
2618 2014-09-30 510,745,157 -4,507,900 38.84 1,314,955,468 7,068,712,973 13.84 2014-09-26
2619 2014-09-29 515,253,057 -1,294,800 39.18 1,314,955,468 7,378,423,776 14.32 2014-09-25
2620 2014-09-26 516,547,857 749,505 39.28 1,314,955,468 7,458,951,055 14.44 2014-09-24
2621 2014-09-25 515,798,352 -92,635 39.23 1,314,955,468 7,334,652,565 14.22 2014-09-23
2622 2014-09-24 515,890,987 -515,718 39.23 1,314,955,468 7,232,791,638 14.02 2014-09-22
2623 2014-09-23 516,406,705 -3,178,198 39.27 1,314,955,468 7,260,678,272 14.06 2014-09-19
2624 2014-09-22 519,584,903 5,830,448 39.51 1,314,955,468 7,274,188,642 14.00 2014-09-18
2625 2014-09-19 513,754,455 -455,945 39.07 1,314,955,468 7,387,789,063 14.38 2014-09-17
2626 2014-09-18 514,210,400 -3,710,500 39.10 1,314,955,468 7,394,345,552 14.38 2014-09-16
2627 2014-09-17 517,920,900 -845,387 39.39 1,314,955,468 7,509,853,050 14.50 2014-09-15
2628 2014-09-16 518,766,287 1,224,408 39.45 1,314,955,468 7,584,363,116 14.62 2014-09-12
2629 2014-09-15 517,541,879 -3,730,864 39.36 1,314,955,468 7,711,373,997 14.90 2014-09-11
2630 2014-09-12 521,272,743 5,528,324 39.64 1,314,955,468 7,829,516,600 15.02 2014-09-10
2631 2014-09-11 515,744,419 -1,115,700 39.22 1,314,955,468 7,963,093,829 15.44 2014-09-08
2632 2014-09-10 516,860,119 -2,693,213 39.31 1,314,955,468 7,938,971,428 15.36 2014-09-05
2633 2014-09-08 519,553,332 -209,086 39.51 1,314,955,468 7,959,557,046 15.32 2014-09-04
2634 2014-09-05 519,762,418 10,297,982 39.53 1,314,955,468 7,806,831,518 15.02 2014-09-03
2635 2014-09-04 509,464,436 1,434,793 38.74 1,314,955,468 7,295,530,724 14.32 2014-09-02
2636 2014-09-03 508,029,643 -3,855,616 38.63 1,314,955,468 7,315,626,859 14.40 2014-09-01
2637 2014-09-02 511,885,259 2,984,847 38.93 1,314,955,468 7,432,573,961 14.52 2014-08-29
2638 2014-09-01 508,900,412 -3,730,373 38.70 1,314,955,468 7,267,097,883 14.28 2014-08-28
2639 2014-08-29 512,630,785 -83,802 38.98 1,314,955,468 7,566,430,387 14.76 2014-08-27
2640 2014-08-28 512,714,587 -345,677 38.99 1,314,955,468 7,731,735,972 15.08 2014-08-26
2641 2014-08-27 513,060,264 -5,311,141 39.02 1,314,955,468 7,624,075,523 14.86 2014-08-25
2642 2014-08-26 518,371,405 184,603 39.42 1,314,955,468 7,848,143,072 15.14 2014-08-22
2643 2014-08-25 518,186,802 -718,657 39.41 1,314,955,468 7,917,894,335 15.28 2014-08-21
2644 2014-08-22 518,905,459 -16,682,702 39.46 1,314,955,468 8,043,034,615 15.50 2014-08-20
2645 2014-08-21 535,588,161 -3,432,958 40.73 1,314,955,468 8,355,175,312 15.60 2014-08-19
2646 2014-08-20 539,021,119 3,206,349 40.99 1,314,955,468 8,516,533,680 15.80 2014-08-18
2647 2014-08-19 535,814,770 323,278 40.75 1,314,955,468 8,658,766,683 16.16 2014-08-15
2648 2014-08-18 535,491,492 4,650,916 40.72 1,314,955,468 8,674,962,170 16.20 2014-08-14
2649 2014-08-15 530,840,576 1,400,350 40.37 1,314,955,468 8,907,504,865 16.78 2014-08-13
2650 2014-08-14 529,440,226 2,360,768 40.26 1,314,955,468 8,651,053,293 16.34 2014-08-12
2651 2014-08-13 527,079,458 -376,666 40.08 1,314,955,468 8,422,729,739 15.98 2014-08-11
2652 2014-08-12 527,456,124 2,984,569 40.11 1,314,955,468 8,112,275,187 15.38 2014-08-08
2653 2014-08-11 524,471,555 269,553 39.89 1,314,955,468 8,590,844,071 16.38 2014-08-07
2654 2014-08-08 524,202,002 -2,191,800 39.86 1,314,955,468 8,827,561,714 16.84 2014-08-06
2655 2014-08-07 526,393,802 -2,407,540 40.03 1,314,955,468 8,874,999,502 16.86 2014-08-05
2656 2014-08-06 528,801,342 -4,859,835 40.21 1,314,955,468 9,000,198,841 17.02 2014-08-04
2657 2014-08-05 533,661,177 -1,972,787 40.58 1,314,955,468 9,018,873,891 16.90 2014-08-01
2658 2014-08-04 535,633,964 -2,759,685 40.73 1,314,955,468 9,191,478,822 17.16 2014-07-31
2659 2014-08-01 538,393,649 -3,306,200 40.94 1,314,955,468 8,883,495,209 16.50 2014-07-30
2660 2014-07-31 541,699,849 1,529,744 41.20 1,314,955,468 9,089,723,466 16.78 2014-07-29
2661 2014-07-30 540,170,105 -2,841,455 41.08 1,314,955,468 9,085,661,166 16.82 2014-07-28
2662 2014-07-29 543,011,560 -5,040,533 41.30 1,314,955,468 9,068,293,052 16.70 2014-07-25
2663 2014-07-28 548,052,093 1,984,317 41.68 1,314,955,468 9,525,145,376 17.38 2014-07-24
2664 2014-07-25 546,067,776 3,802,880 41.53 1,314,955,468 9,348,680,325 17.12 2014-07-23
2665 2014-07-24 542,264,896 3,204,820 41.24 1,314,955,468 8,784,691,315 16.20 2014-07-22
2666 2014-07-23 539,060,076 2,763,527 40.99 1,314,955,468 8,495,586,798 15.76 2014-07-21
2667 2014-07-22 536,296,549 2,144,118 40.78 1,314,955,468 8,409,129,888 15.68 2014-07-18
2668 2014-07-21 534,152,431 823,266 40.62 1,314,955,468 8,183,215,243 15.32 2014-07-17
2669 2014-07-18 533,329,165 150,067 40.56 1,314,955,468 8,245,268,891 15.46 2014-07-16
2670 2014-07-17 533,179,098 264,049 40.55 1,314,955,468 8,264,276,019 15.50 2014-07-15
2671 2014-07-16 532,915,049 -3,846,381 40.53 1,314,955,468 8,100,308,745 15.20 2014-07-14
2672 2014-07-15 536,761,430 2,570,760 40.82 1,314,955,468 8,190,979,422 15.26 2014-07-11
2673 2014-07-14 534,190,670 -417,402 40.62 1,314,955,468 8,279,955,385 15.50 2014-07-10
2674 2014-07-11 534,608,072 -2,735,195 40.66 1,314,955,468 8,297,117,277 15.52 2014-07-09
2675 2014-07-10 537,343,267 6,618,402 40.86 1,314,955,468 8,543,757,945 15.90 2014-07-08
2676 2014-07-09 530,724,865 6,277,050 40.36 1,314,955,468 8,332,380,381 15.70 2014-07-07
2677 2014-07-08 524,447,815 14,217,922 39.88 1,314,955,468 8,286,275,477 15.80 2014-07-04
2678 2014-07-07 510,229,893 366,563 38.80 1,314,955,468 7,449,356,438 14.60 2014-07-03
2679 2014-07-04 509,863,330 385,000 38.77 1,314,955,468 7,260,453,819 14.24 2014-07-02
2680 2014-07-03 509,478,330 1,696,639 38.74 1,314,955,468 7,010,421,821 13.76 2014-06-30
2681 2014-07-02 507,781,691 101,729,839 38.62 1,314,955,468 7,068,321,139 13.92 2014-06-27
2682 2014-06-30 406,051,852 23,235,182 30.88 1,314,955,468 5,757,815,261 14.18 2014-06-26
2683 2014-06-27 382,816,670 29.11 1,314,955,468 5,083,805,378 13.28 2014-06-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top