Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2025-06-25 | -36.93 |
| 2025-06-24 | -39.21 |
| 2025-06-23 | -40.22 |
| 2025-06-20 | -40.60 |
| 2025-06-19 | -40.22 |
| 2025-06-18 | -37.69 |
| 2025-06-17 | -36.17 |
| 2025-06-16 | -35.53 |
| 2025-06-13 | -37.43 |
| 2025-06-12 | -36.04 |
| 2025-06-11 | -35.41 |
| 2025-06-10 | -35.91 |
| 2025-06-09 | -36.04 |
| 2025-06-06 | -37.05 |
| 2025-06-05 | -37.05 |
| 2025-06-04 | -37.18 |
| 2025-06-03 | -37.56 |
| 2025-06-02 | -38.19 |
| 2025-05-30 | -35.03 |
| 2025-05-29 | -34.65 |
| 2025-05-28 | -35.66 |
| 2025-05-27 | -36.04 |
| 2025-05-26 | -36.42 |
| 2025-05-23 | -36.29 |
| 2025-05-22 | -35.79 |
| 2025-05-21 | -34.14 |
| 2025-05-20 | -33.25 |
| 2025-05-19 | -33.00 |
| 2025-05-16 | -32.62 |
| 2025-05-15 | -31.35 |
| 2025-05-14 | -30.09 |
| 2025-05-13 | -30.47 |
| 2025-05-12 | -30.47 |
| 2025-05-09 | -33.63 |
| 2025-05-08 | -32.49 |
| 2025-05-07 | -31.86 |
| 2025-05-06 | -31.86 |
| 2025-05-02 | -31.61 |
| 2025-04-30 | -32.24 |
| 2025-04-29 | -31.10 |
| 2025-04-28 | -30.72 |
| 2025-04-25 | -27.56 |
| 2025-04-24 | -25.53 |
| 2025-04-23 | -26.67 |
| 2025-04-22 | -26.16 |
| 2025-04-17 | -25.28 |
| 2025-04-16 | -28.82 |
| 2025-04-15 | -29.20 |
| 2025-04-14 | -27.05 |
| 2025-04-11 | -26.80 |
| 2025-04-10 | -28.57 |
| 2025-04-09 | -30.47 |
| 2025-04-08 | -33.51 |
| 2025-04-07 | -34.77 |
| 2025-04-03 | -26.92 |
| 2025-04-02 | -29.58 |
| 2025-04-01 | -30.09 |
| 2025-03-31 | -29.83 |
| 2025-03-28 | -27.56 |
| 2025-03-27 | -27.30 |
| 2025-03-26 | -27.68 |
| 2025-03-25 | -28.82 |
| 2025-03-24 | -27.43 |
| 2025-03-21 | -25.91 |
| 2025-03-20 | -23.88 |
| 2025-03-19 | -21.86 |
| 2025-03-18 | -22.24 |
| 2025-03-17 | -22.36 |
| 2025-03-14 | -22.49 |
| 2025-03-13 | -25.28 |
| 2025-03-12 | -24.26 |
| 2025-03-11 | -23.88 |
| 2025-03-10 | -21.48 |
| 2025-03-07 | -19.70 |
| 2025-03-06 | -17.80 |
| 2025-03-05 | -21.22 |
| 2025-03-04 | -20.72 |
| 2025-03-03 | -17.30 |
| 2025-02-28 | -16.41 |
| 2025-02-27 | -19.20 |
| 2025-02-26 | -21.10 |
| 2025-02-25 | -25.02 |
| 2025-02-24 | -22.74 |
| 2025-02-21 | -25.40 |
| 2025-02-20 | -27.18 |
| 2025-02-19 | -24.90 |
| 2025-02-18 | -26.67 |
| 2025-02-17 | -25.78 |
| 2025-02-14 | -23.50 |
| 2025-02-13 | -24.64 |
| 2025-02-12 | -19.58 |
| 2025-02-11 | -31.10 |
| 2025-02-10 | -30.97 |
| 2025-02-07 | -31.10 |
| 2025-02-06 | -33.63 |
| 2025-02-05 | -34.14 |
| 2025-02-04 | -28.69 |
| 2025-02-03 | -30.85 |
| 2025-01-28 | -26.80 |
| 2025-01-27 | -28.31 |
| 2025-01-24 | -30.34 |
| 2025-01-23 | -31.35 |
| 2025-01-22 | -33.38 |
| 2025-01-21 | -31.61 |
| 2025-01-20 | -37.31 |
| 2025-01-17 | -40.35 |
| 2025-01-16 | -38.45 |
| 2025-01-15 | -38.70 |
| 2025-01-14 | -37.05 |
| 2025-01-13 | -38.83 |
| 2025-01-10 | -40.47 |
| 2025-01-09 | -37.56 |
| 2025-01-08 | -37.56 |
| 2025-01-07 | -36.29 |
| 2025-01-06 | -36.29 |
| 2025-01-03 | -35.53 |
| 2025-01-02 | -34.90 |
| 2024-12-31 | -33.00 |
| 2024-12-30 | -32.75 |
| 2024-12-27 | -29.20 |
| 2024-12-24 | -28.57 |
| 2024-12-23 | -29.07 |
| 2024-12-20 | -29.20 |
| 2024-12-19 | -28.19 |
| 2024-12-18 | -24.64 |
| 2024-12-17 | -24.14 |
| 2024-12-16 | -23.63 |
| 2024-12-13 | -21.98 |
| 2024-12-12 | -15.78 |
| 2024-12-11 | -16.16 |
| 2024-12-10 | -16.41 |
| 2024-12-09 | -11.47 |
| 2024-12-06 | -18.06 |
| 2024-12-05 | -19.32 |
| 2024-12-04 | -18.44 |
| 2024-12-03 | -16.66 |
| 2024-12-02 | -17.04 |
| 2024-11-29 | -18.69 |
| 2024-11-28 | -21.60 |
| 2024-11-27 | -20.72 |
| 2024-11-26 | -23.00 |
| 2024-11-25 | -23.38 |
| 2024-11-22 | -21.86 |
| 2024-11-21 | -19.20 |
| 2024-11-20 | -17.04 |
| 2024-11-19 | -16.54 |
| 2024-11-18 | -16.16 |
| 2024-11-15 | -19.07 |
| 2024-11-14 | -16.66 |
| 2024-11-13 | -12.23 |
| 2024-11-12 | -10.20 |
| 2024-11-11 | -4.88 |
| 2024-11-08 | 1.32 |
| 2024-11-07 | 5.50 |
| 2024-11-06 | -1.21 |
| 2024-11-05 | -3.24 |
| 2024-11-04 | -7.80 |
| 2024-11-01 | -6.15 |
| 2024-10-31 | -6.15 |
| 2024-10-30 | -8.30 |
| 2024-10-29 | -8.05 |
| 2024-10-28 | -5.26 |
| 2024-10-25 | -10.33 |
| 2024-10-24 | -10.46 |
| 2024-10-23 | -8.43 |
| 2024-10-22 | -11.09 |
| 2024-10-21 | -13.75 |
| 2024-10-18 | -12.48 |
| 2024-10-17 | -16.16 |
| 2024-10-16 | 1.07 |
| 2024-10-15 | -15.02 |
| 2024-10-14 | -9.06 |
| 2024-10-10 | -7.42 |
| 2024-10-09 | -13.24 |
| 2024-10-08 | -5.14 |
| 2024-10-07 | 38.56 |
| 2024-10-04 | 39.32 |
| 2024-10-03 | 50.21 |
| 2024-10-02 | 51.98 |
| 2024-09-30 | -5.64 |
| 2024-09-27 | -15.52 |
| 2024-09-26 | -27.43 |
| 2024-09-25 | -40.60 |
| 2024-09-24 | -40.73 |
| 2024-09-23 | -42.25 |
| 2024-09-20 | -43.51 |
| 2024-09-19 | -46.43 |
| 2024-09-17 | -50.61 |
| 2024-09-16 | -51.37 |
| 2024-09-13 | -50.23 |
| 2024-09-12 | -50.73 |
| 2024-09-11 | -51.37 |
| 2024-09-10 | -51.37 |
| 2024-09-09 | -50.23 |
| 2024-09-05 | -48.45 |
| 2024-09-04 | -49.72 |
| 2024-09-03 | -49.34 |
| 2024-09-02 | -50.99 |
| 2024-08-30 | -47.95 |
| 2024-08-29 | -52.63 |
| 2024-08-28 | -53.14 |
| 2024-08-27 | -51.11 |
| 2024-08-26 | -50.10 |
| 2024-08-23 | -52.00 |
| 2024-08-22 | -52.38 |
| 2024-08-21 | -50.99 |
| 2024-08-20 | -49.85 |
| 2024-08-19 | -48.07 |
| 2024-08-16 | -48.45 |
| 2024-08-15 | -48.58 |
| 2024-08-14 | -49.09 |
| 2024-08-13 | -48.33 |
| 2024-08-12 | -47.82 |
| 2024-08-09 | -46.05 |
| 2024-08-08 | -47.95 |
| 2024-08-07 | -48.33 |
| 2024-08-06 | -48.20 |
| 2024-08-05 | -48.96 |
| 2024-08-02 | -48.71 |
| 2024-08-01 | -47.95 |
| 2024-07-31 | -45.67 |
| 2024-07-30 | -48.20 |
| 2024-07-29 | -47.57 |
| 2024-07-26 | -46.93 |
| 2024-07-25 | -47.82 |
| 2024-07-24 | -47.57 |
| 2024-07-23 | -43.77 |
| 2024-07-22 | -42.88 |
| 2024-07-19 | -41.23 |
| 2024-07-18 | -38.19 |
| 2024-07-17 | -38.70 |
| 2024-07-16 | -41.23 |
| 2024-07-15 | -40.85 |
| 2024-07-12 | -39.71 |
| 2024-07-11 | -42.75 |
| 2024-07-10 | -44.53 |
| 2024-07-09 | -43.13 |
| 2024-07-08 | -43.13 |
| 2024-07-05 | -39.59 |
| 2024-07-04 | -38.83 |
| 2024-07-03 | -37.69 |
| 2024-07-02 | -39.84 |
| 2024-06-28 | -41.11 |
| 2024-06-27 | -40.47 |
| 2024-06-26 | -37.31 |
| 2024-06-25 | -38.07 |
| 2024-06-24 | -38.45 |
| 2024-06-21 | -37.69 |
| 2024-06-20 | -37.94 |
| 2024-06-19 | -34.65 |
| 2024-06-18 | -36.17 |
| 2024-06-17 | -35.66 |
| 2024-06-14 | -32.87 |
| 2024-06-13 | -34.27 |
| 2024-06-12 | -32.11 |
| 2024-06-11 | -29.58 |
| 2024-06-07 | -28.44 |
| 2024-06-06 | -29.33 |
| 2024-06-05 | -27.93 |
| 2024-06-04 | -26.54 |
| 2024-06-03 | -31.35 |
| 2024-05-31 | -31.99 |
| 2024-05-30 | -30.47 |
| 2024-05-29 | -27.56 |
| 2024-05-28 | -25.53 |
| 2024-05-27 | -22.62 |
| 2024-05-24 | -21.10 |
| 2024-05-23 | -13.62 |
| 2024-05-22 | -11.09 |
| 2024-05-21 | -14.51 |
| 2024-05-20 | -13.50 |
| 2024-05-17 | -13.37 |
| 2024-05-16 | -27.43 |
| 2024-05-14 | -37.43 |
| 2024-05-13 | -37.31 |
| 2024-05-10 | -36.93 |
| 2024-05-09 | -40.35 |
| 2024-05-08 | -43.39 |
| 2024-05-07 | -39.21 |
| 2024-05-06 | -39.21 |
| 2024-05-03 | -36.55 |
| 2024-05-02 | -35.03 |
| 2024-04-30 | -41.36 |
| 2024-04-29 | -37.31 |
| 2024-04-26 | -47.31 |
| 2024-04-25 | -50.35 |
| 2024-04-24 | -51.24 |
| 2024-04-23 | -52.00 |
| 2024-04-22 | -52.51 |
| 2024-04-19 | -53.27 |
| 2024-04-18 | -52.38 |
| 2024-04-17 | -51.62 |
| 2024-04-16 | -50.99 |
| 2024-04-15 | -51.62 |
| 2024-04-12 | -51.24 |
| 2024-04-11 | -47.57 |
| 2024-04-10 | -46.55 |
| 2024-04-09 | -44.15 |
| 2024-04-08 | -44.53 |
| 2024-04-05 | -45.16 |
| 2024-04-03 | -42.75 |
| 2024-04-02 | -40.22 |
| 2024-03-28 | -31.35 |
| 2024-03-27 | -32.24 |
| 2024-03-26 | -29.33 |
| 2024-03-25 | -30.72 |
| 2024-03-22 | -31.86 |
| 2024-03-21 | -29.96 |
| 2024-03-20 | -31.99 |
| 2024-03-19 | -32.11 |
| 2024-03-18 | -28.06 |
| 2024-03-15 | -25.66 |
| 2024-03-14 | -21.98 |
| 2024-03-13 | -23.00 |
| 2024-03-12 | -20.21 |
| 2024-03-11 | -27.68 |
| 2024-03-08 | -30.09 |
| 2024-03-07 | -31.10 |
| 2024-03-06 | -30.34 |
| 2024-03-05 | -30.85 |
| 2024-03-04 | -29.07 |
| 2024-03-01 | -23.63 |
| 2024-02-29 | -23.25 |
| 2024-02-28 | -22.24 |
| 2024-02-27 | -19.45 |
| 2024-02-26 | -17.68 |
| 2024-02-23 | -16.92 |
| 2024-02-22 | -18.44 |
| 2024-02-21 | -19.70 |
| 2024-02-20 | -22.49 |
| 2024-02-19 | -22.36 |
| 2024-02-16 | -19.32 |
| 2024-02-15 | -24.90 |
| 2024-02-14 | -23.50 |
| 2024-02-09 | -25.78 |
| 2024-02-08 | -20.21 |
| 2024-02-07 | -22.24 |
| 2024-02-06 | -19.96 |
| 2024-02-05 | -24.26 |
| 2024-02-02 | -22.49 |
| 2024-02-01 | -23.50 |
| 2024-01-31 | -22.36 |
| 2024-01-30 | -21.10 |
| 2024-01-29 | -18.82 |
| 2024-01-26 | -17.80 |
| 2024-01-25 | -17.68 |
| 2024-01-24 | -22.24 |
| 2024-01-23 | -25.66 |
| 2024-01-22 | -28.19 |
| 2024-01-19 | -24.64 |
| 2024-01-18 | -23.76 |
| 2024-01-17 | -24.77 |
| 2024-01-16 | -21.60 |
| 2024-01-15 | -18.56 |
| 2024-01-12 | -18.69 |
| 2024-01-11 | -16.92 |
| 2024-01-10 | -17.80 |
| 2024-01-09 | -16.92 |
| 2024-01-08 | -16.28 |
| 2024-01-05 | -14.51 |
| 2024-01-04 | -14.26 |
| 2024-01-03 | -13.12 |
| 2024-01-02 | -12.61 |
| 2023-12-29 | -8.56 |
| 2023-12-28 | -9.44 |
| 2023-12-27 | -13.24 |
| 2023-12-22 | -11.72 |
| 2023-12-21 | -10.46 |
| 2023-12-20 | -11.34 |
| 2023-12-19 | -11.60 |
| 2023-12-18 | -8.05 |
| 2023-12-15 | -6.66 |
| 2023-12-14 | -10.58 |
| 2023-12-13 | -10.46 |
| 2023-12-12 | -7.67 |
| 2023-12-11 | -10.33 |
| 2023-12-08 | -10.20 |
| 2023-12-07 | -8.30 |
| 2023-12-06 | -8.18 |
| 2023-12-05 | -7.54 |
| 2023-12-04 | -5.01 |
| 2023-12-01 | -0.83 |
| 2023-11-30 | -0.07 |
| 2023-11-29 | 0.06 |
| 2023-11-28 | 4.99 |
| 2023-11-27 | 7.53 |
| 2023-11-24 | 9.55 |
| 2023-11-23 | 11.58 |
| 2023-11-22 | 4.61 |
| 2023-11-21 | 3.85 |
| 2023-11-20 | -0.20 |
| 2023-11-17 | -0.07 |
| 2023-11-16 | 1.07 |
| 2023-11-15 | 2.08 |
| 2023-11-14 | -1.46 |
| 2023-11-13 | -2.73 |
| 2023-11-10 | -0.96 |
| 2023-11-09 | 1.32 |
| 2023-11-08 | 5.63 |
| 2023-11-07 | 2.33 |
| 2023-11-06 | 3.09 |
| 2023-11-03 | -3.87 |
| 2023-11-02 | -6.53 |
| 2023-11-01 | -6.15 |
| 2023-10-31 | -7.29 |
| 2023-10-30 | -3.87 |
| 2023-10-27 | -4.63 |
| 2023-10-26 | -5.64 |
| 2023-10-25 | -1.72 |
| 2023-10-24 | -1.08 |
| 2023-10-20 | -0.58 |
| 2023-10-19 | -0.70 |
| 2023-10-18 | 0.82 |
| 2023-10-17 | 1.32 |
| 2023-10-16 | 1.83 |
| 2023-10-13 | 3.98 |
| 2023-10-12 | 7.78 |
| 2023-10-11 | 7.65 |
| 2023-10-10 | 5.37 |
| 2023-10-09 | 4.49 |
| 2023-10-06 | 7.02 |
| 2023-10-05 | 4.99 |
| 2023-10-04 | 5.37 |
| 2023-10-03 | 8.16 |
| 2023-09-29 | 9.43 |
| 2023-09-28 | 7.02 |
| 2023-09-27 | 7.53 |
| 2023-09-26 | 7.40 |
| 2023-09-25 | 8.92 |
| 2023-09-22 | 13.10 |
| 2023-09-21 | 11.07 |
| 2023-09-20 | 11.96 |
| 2023-09-19 | 12.21 |
| 2023-09-18 | 12.47 |
| 2023-09-15 | 14.87 |
| 2023-09-14 | 15.25 |
| 2023-09-13 | 16.39 |
| 2023-09-12 | 16.77 |
| 2023-09-11 | 18.29 |
| 2023-09-07 | 23.23 |
| 2023-09-06 | 27.41 |
| 2023-09-05 | 22.09 |
| 2023-09-04 | 25.01 |
| 2023-08-31 | 15.89 |
| 2023-08-30 | 20.45 |
| 2023-08-29 | 21.71 |
| 2023-08-28 | 19.43 |
| 2023-08-25 | 17.15 |
| 2023-08-24 | 15.25 |
| 2023-08-23 | 13.99 |
| 2023-08-22 | 16.65 |
| 2023-08-21 | 16.90 |
| 2023-08-18 | 21.08 |
| 2023-08-17 | 23.36 |
| 2023-08-16 | 23.23 |
| 2023-08-15 | 21.97 |
| 2023-08-14 | 24.75 |
| 2023-08-11 | 27.16 |
| 2023-08-10 | 26.91 |
| 2023-08-09 | 27.67 |
| 2023-08-08 | 25.89 |
| 2023-08-07 | 31.97 |
| 2023-08-04 | 35.52 |
| 2023-08-03 | 36.02 |
| 2023-08-02 | 33.74 |
| 2023-08-01 | 36.28 |
| 2023-07-31 | 39.06 |
| 2023-07-28 | 38.05 |
| 2023-07-27 | 35.52 |
| 2023-07-26 | 32.73 |
| 2023-07-25 | 33.24 |
| 2023-07-24 | 18.42 |
| 2023-07-21 | 23.99 |
| 2023-07-20 | 24.25 |
| 2023-07-19 | 22.98 |
| 2023-07-18 | 19.05 |
| 2023-07-14 | 23.11 |
| 2023-07-13 | 23.63 |
| 2023-07-12 | 20.80 |
| 2023-07-11 | 20.10 |
| 2023-07-10 | 18.92 |
| 2023-07-07 | 18.92 |
| 2023-07-06 | 20.80 |
| 2023-07-05 | 24.81 |
| 2023-07-04 | 24.57 |
| 2023-07-03 | 25.28 |
| 2023-06-30 | 23.87 |
| 2023-06-29 | 22.45 |
| 2023-06-28 | 24.81 |
| 2023-06-27 | 24.10 |
| 2023-06-26 | 18.68 |
| 2023-06-23 | 18.92 |
| 2023-06-21 | 23.16 |
| 2023-06-20 | 25.04 |
| 2023-06-19 | 29.52 |
| 2023-06-16 | 32.34 |
| 2023-06-15 | 31.64 |
| 2023-06-14 | 27.87 |
| 2023-06-13 | 30.93 |
| 2023-06-12 | 29.75 |
| 2023-06-09 | 31.40 |
| 2023-06-08 | 33.28 |
| 2023-06-07 | 29.75 |
| 2023-06-06 | 29.52 |
| 2023-06-05 | 27.40 |
| 2023-06-02 | 27.16 |
| 2023-06-01 | 19.63 |
| 2023-05-31 | 21.75 |
| 2023-05-30 | 23.39 |
| 2023-05-29 | 22.22 |
| 2023-05-25 | 23.87 |
| 2023-05-24 | 24.81 |
| 2023-05-23 | 27.87 |
| 2023-05-22 | 29.05 |
| 2023-05-19 | 28.58 |
| 2023-05-18 | 32.11 |
| 2023-05-17 | 30.69 |
| 2023-05-16 | 34.23 |
| 2023-05-15 | 35.88 |
| 2023-05-12 | 37.52 |
| 2023-05-11 | 39.17 |
| 2023-05-10 | 41.06 |
| 2023-05-09 | 41.76 |
| 2023-05-08 | 42.70 |
| 2023-05-05 | 43.41 |
| 2023-05-04 | 38.47 |
| 2023-05-03 | 36.58 |
| 2023-05-02 | 38.47 |
| 2023-04-28 | 43.88 |
| 2023-04-27 | 42.23 |
| 2023-04-26 | 41.76 |
| 2023-04-25 | 41.06 |
| 2023-04-24 | 43.18 |
| 2023-04-21 | 44.12 |
| 2023-04-20 | 44.82 |
| 2023-04-19 | 46.71 |
| 2023-04-18 | 52.59 |
| 2023-04-17 | 53.07 |
| 2023-04-14 | 51.89 |
| 2023-04-13 | 52.59 |
| 2023-04-12 | 52.36 |
| 2023-04-11 | 52.12 |
| 2023-04-06 | 41.29 |
| 2023-04-04 | 42.70 |
| 2023-04-03 | 46.24 |
| 2023-03-31 | 45.77 |
| 2023-03-30 | 51.18 |
| 2023-03-29 | 49.30 |
| 2023-03-28 | 48.12 |
| 2023-03-27 | 46.94 |
| 2023-03-24 | 51.65 |
| 2023-03-23 | 52.59 |
| 2023-03-22 | 51.65 |
| 2023-03-21 | 49.06 |
| 2023-03-20 | 48.83 |
| 2023-03-17 | 51.18 |
| 2023-03-16 | 48.83 |
| 2023-03-15 | 48.83 |
| 2023-03-14 | 44.82 |
| 2023-03-13 | 47.18 |
| 2023-03-10 | 45.77 |
| 2023-03-09 | 49.77 |
| 2023-03-08 | 50.71 |
| 2023-03-07 | 52.83 |
| 2023-03-06 | 56.83 |
| 2023-03-03 | 58.25 |
| 2023-03-02 | 55.66 |
| 2023-03-01 | 63.66 |
| 2023-02-28 | 61.31 |
| 2023-02-27 | 65.55 |
| 2023-02-24 | 65.31 |
| 2023-02-23 | 67.19 |
| 2023-02-22 | 69.79 |
| 2023-02-21 | 72.38 |
| 2023-02-20 | 73.32 |
| 2023-02-17 | 68.61 |
| 2023-02-16 | 70.73 |
| 2023-02-15 | 69.08 |
| 2023-02-14 | 75.91 |
| 2023-02-13 | 77.56 |
| 2023-02-10 | 75.20 |
| 2023-02-09 | 76.85 |
| 2023-02-08 | 76.61 |
| 2023-02-07 | 78.26 |
| 2023-02-06 | 77.09 |
| 2023-02-03 | 84.62 |
| 2023-02-02 | 86.50 |
| 2023-02-01 | 90.98 |
| 2023-01-31 | 86.50 |
| 2023-01-30 | 89.33 |
| 2023-01-27 | 103.46 |
| 2023-01-26 | 101.58 |
| 2023-01-20 | 94.04 |
| 2023-01-19 | 93.57 |
| 2023-01-18 | 91.69 |
| 2023-01-17 | 94.98 |
| 2023-01-16 | 97.34 |
| 2023-01-13 | 96.63 |
| 2023-01-12 | 93.10 |
| 2023-01-11 | 98.75 |
| 2023-01-10 | 100.16 |
| 2023-01-09 | 98.75 |
| 2023-01-06 | 101.81 |
| 2023-01-05 | 98.51 |
| 2023-01-04 | 96.87 |
| 2023-01-03 | 82.74 |
| 2022-12-30 | 86.03 |
| 2022-12-29 | 82.03 |
| 2022-12-28 | 85.56 |
| 2022-12-23 | 88.62 |
| 2022-12-22 | 87.92 |
| 2022-12-21 | 89.80 |
| 2022-12-20 | 88.62 |
| 2022-12-19 | 96.87 |
| 2022-12-16 | 97.34 |
| 2022-12-15 | 95.22 |
| 2022-12-14 | 93.80 |
| 2022-12-13 | 98.99 |
| 2022-12-12 | 98.28 |
| 2022-12-09 | 107.70 |
| 2022-12-08 | 93.57 |
| 2022-12-07 | 80.62 |
| 2022-12-06 | 92.39 |
| 2022-12-05 | 93.10 |
| 2022-12-02 | 85.09 |
| 2022-12-01 | 85.33 |
| 2022-11-30 | 89.10 |
| 2022-11-29 | 94.98 |
| 2022-11-28 | 71.67 |
| 2022-11-25 | 74.73 |
| 2022-11-24 | 63.66 |
| 2022-11-23 | 50.95 |
| 2022-11-22 | 49.30 |
| 2022-11-21 | 50.48 |
| 2022-11-18 | 53.07 |
| 2022-11-17 | 57.07 |
| 2022-11-16 | 57.07 |
| 2022-11-15 | 66.96 |
| 2022-11-14 | 62.96 |
| 2022-11-11 | 51.18 |
| 2022-11-10 | 32.58 |
| 2022-11-09 | 33.76 |
| 2022-11-08 | 30.22 |
| 2022-11-07 | 30.22 |
| 2022-11-04 | 26.22 |
| 2022-11-03 | 20.33 |
| 2022-11-02 | 25.51 |
| 2022-11-01 | 19.86 |
| 2022-10-31 | 18.68 |
| 2022-10-28 | 33.28 |
| 2022-10-27 | 40.59 |
| 2022-10-26 | 40.59 |
| 2022-10-25 | 42.00 |
| 2022-10-24 | 42.47 |
| 2022-10-21 | 55.42 |
| 2022-10-20 | 53.07 |
| 2022-10-19 | 55.42 |
| 2022-10-18 | 58.48 |
| 2022-10-17 | 59.89 |
| 2022-10-14 | 62.72 |
| 2022-10-13 | 59.66 |
| 2022-10-12 | 61.31 |
| 2022-10-11 | 62.49 |
| 2022-10-10 | 71.90 |
| 2022-10-07 | 76.38 |
| 2022-10-06 | 78.97 |
| 2022-10-05 | 82.97 |
| 2022-10-03 | 77.09 |
| 2022-09-30 | 68.37 |
| 2022-09-29 | 66.25 |
| 2022-09-28 | 70.26 |
| 2022-09-27 | 78.50 |
| 2022-09-26 | 75.91 |
| 2022-09-23 | 76.14 |
| 2022-09-22 | 78.26 |
| 2022-09-21 | 80.15 |
| 2022-09-20 | 82.27 |
| 2022-09-19 | 88.86 |
| 2022-09-16 | 91.21 |
| 2022-09-15 | 97.10 |
| 2022-09-14 | 89.57 |
| 2022-09-13 | 92.63 |
| 2022-09-09 | 94.28 |
| 2022-09-08 | 86.98 |
| 2022-09-07 | 86.03 |
| 2022-09-06 | 90.98 |
| 2022-09-05 | 80.38 |
| 2022-09-02 | 79.20 |
| 2022-09-01 | 83.44 |
| 2022-08-31 | 80.85 |
| 2022-08-30 | 70.49 |
| 2022-08-29 | 69.08 |
| 2022-08-26 | 74.26 |
| 2022-08-25 | 74.26 |
| 2022-08-24 | 69.55 |
| 2022-08-23 | 70.96 |
| 2022-08-22 | 73.79 |
| 2022-08-19 | 73.32 |
| 2022-08-18 | 69.55 |
| 2022-08-17 | 72.14 |
| 2022-08-16 | 67.43 |
| 2022-08-15 | 64.60 |
| 2022-08-12 | 65.78 |
| 2022-08-11 | 62.72 |
| 2022-08-10 | 61.78 |
| 2022-08-09 | 68.14 |
| 2022-08-08 | 67.19 |
| 2022-08-05 | 70.02 |
| 2022-08-04 | 67.67 |
| 2022-08-03 | 66.72 |
| 2022-08-02 | 70.96 |
| 2022-08-01 | 74.02 |
| 2022-07-29 | 75.91 |
| 2022-07-28 | 82.27 |
| 2022-07-27 | 82.03 |
| 2022-07-26 | 86.50 |
| 2022-07-25 | 80.62 |
| 2022-07-22 | 78.73 |
| 2022-07-21 | 78.03 |
| 2022-07-20 | 84.15 |
| 2022-07-19 | 86.27 |
| 2022-07-18 | 89.80 |
| 2022-07-15 | 84.39 |
| 2022-07-14 | 94.28 |
| 2022-07-13 | 86.57 |
| 2022-07-12 | 90.07 |
| 2022-07-11 | 87.81 |
| 2022-07-08 | 98.72 |
| 2022-07-07 | 94.81 |
| 2022-07-06 | 96.25 |
| 2022-07-05 | 99.34 |
| 2022-07-04 | 98.72 |
| 2022-06-30 | 103.05 |
| 2022-06-29 | 97.69 |
| 2022-06-28 | 90.07 |
| 2022-06-27 | 88.84 |
| 2022-06-24 | 86.78 |
| 2022-06-23 | 85.34 |
| 2022-06-22 | 82.25 |
| 2022-06-21 | 84.31 |
| 2022-06-20 | 83.89 |
| 2022-06-17 | 74.42 |
| 2022-06-16 | 76.69 |
| 2022-06-15 | 80.39 |
| 2022-06-14 | 71.54 |
| 2022-06-13 | 70.72 |
| 2022-06-10 | 77.10 |
| 2022-06-09 | 81.84 |
| 2022-06-08 | 77.51 |
| 2022-06-07 | 73.60 |
| 2022-06-06 | 72.36 |
| 2022-06-02 | 76.69 |
| 2022-06-01 | 82.66 |
| 2022-05-31 | 78.75 |
| 2022-05-30 | 77.72 |
| 2022-05-27 | 80.19 |
| 2022-05-26 | 81.01 |
| 2022-05-25 | 80.19 |
| 2022-05-24 | 81.63 |
| 2022-05-23 | 86.57 |
| 2022-05-20 | 86.57 |
| 2022-05-19 | 89.25 |
| 2022-05-18 | 86.37 |
| 2022-05-17 | 87.40 |
| 2022-05-16 | 85.34 |
| 2022-05-13 | 82.25 |
| 2022-05-12 | 74.83 |
| 2022-05-11 | 76.89 |
| 2022-05-10 | 79.78 |
| 2022-05-06 | 82.25 |
| 2022-05-05 | 91.10 |
| 2022-05-04 | 91.51 |
| 2022-05-03 | 98.52 |
| 2022-04-29 | 91.93 |
| 2022-04-28 | 87.81 |
| 2022-04-27 | 82.86 |
| 2022-04-26 | 87.19 |
| 2022-04-25 | 87.40 |
| 2022-04-22 | 93.99 |
| 2022-04-21 | 90.48 |
| 2022-04-20 | 88.42 |
| 2022-04-19 | 110.56 |
| 2022-04-14 | 116.23 |
| 2022-04-13 | 109.53 |
| 2022-04-12 | 104.49 |
| 2022-04-11 | 108.50 |
| 2022-04-08 | 118.80 |
| 2022-04-07 | 113.65 |
| 2022-04-06 | 117.26 |
| 2022-04-04 | 117.26 |
| 2022-04-01 | 95.43 |
| 2022-03-31 | 82.66 |
| 2022-03-30 | 84.51 |
| 2022-03-29 | 72.98 |
| 2022-03-28 | 73.80 |
| 2022-03-25 | 75.25 |
| 2022-03-24 | 75.86 |
| 2022-03-23 | 80.19 |
| 2022-03-22 | 79.16 |
| 2022-03-21 | 69.48 |
| 2022-03-18 | 79.98 |
| 2022-03-17 | 74.01 |
| 2022-03-16 | 53.42 |
| 2022-03-15 | 35.71 |
| 2022-03-14 | 52.18 |
| 2022-03-11 | 63.71 |
| 2022-03-10 | 69.89 |
| 2022-03-09 | 65.77 |
| 2022-03-08 | 72.16 |
| 2022-03-07 | 78.54 |
| 2022-03-04 | 81.42 |
| 2022-03-03 | 88.63 |
| 2022-03-02 | 91.10 |
| 2022-03-01 | 94.40 |
| 2022-02-28 | 90.69 |
| 2022-02-25 | 93.16 |
| 2022-02-24 | 100.99 |
| 2022-02-23 | 111.08 |
| 2022-02-22 | 112.62 |
| 2022-02-21 | 112.62 |
| 2022-02-18 | 113.65 |
| 2022-02-17 | 104.90 |
| 2022-02-16 | 105.31 |
| 2022-02-15 | 104.90 |
| 2022-02-14 | 107.47 |
| 2022-02-11 | 121.37 |
| 2022-02-10 | 111.08 |
| 2022-02-09 | 104.28 |
| 2022-02-08 | 109.53 |
| 2022-02-07 | 111.59 |
| 2022-02-04 | 110.05 |
| 2022-01-31 | 106.96 |
| 2022-01-28 | 106.44 |
| 2022-01-27 | 109.02 |
| 2022-01-26 | 109.53 |
| 2022-01-25 | 111.59 |
| 2022-01-24 | 119.83 |
| 2022-01-21 | 120.34 |
| 2022-01-20 | 119.31 |
| 2022-01-19 | 117.26 |
| 2022-01-18 | 111.59 |
| 2022-01-17 | 102.63 |
| 2022-01-14 | 103.87 |
| 2022-01-13 | 107.47 |
| 2022-01-12 | 115.71 |
| 2022-01-11 | 117.77 |
| 2022-01-10 | 116.23 |
| 2022-01-07 | 110.56 |
| 2022-01-06 | 96.46 |
| 2022-01-05 | 96.04 |
| 2022-01-04 | 91.10 |
| 2022-01-03 | 83.07 |
| 2021-12-31 | 86.78 |
| 2021-12-30 | 84.51 |
| 2021-12-29 | 85.95 |
| 2021-12-28 | 88.84 |
| 2021-12-24 | 88.63 |
| 2021-12-23 | 87.81 |
| 2021-12-22 | 89.25 |
| 2021-12-21 | 95.63 |
| 2021-12-20 | 88.01 |
| 2021-12-17 | 88.63 |
| 2021-12-16 | 92.13 |
| 2021-12-15 | 87.60 |
| 2021-12-14 | 88.84 |
| 2021-12-13 | 93.78 |
| 2021-12-10 | 98.10 |
| 2021-12-09 | 102.02 |
| 2021-12-08 | 95.22 |
| 2021-12-07 | 99.13 |
| 2021-12-06 | 93.16 |
| 2021-12-03 | 90.90 |
| 2021-12-02 | 90.07 |
| 2021-12-01 | 84.10 |
| 2021-11-30 | 81.84 |
| 2021-11-29 | 86.98 |
| 2021-11-26 | 90.48 |
| 2021-11-25 | 94.81 |
| 2021-11-24 | 95.84 |
| 2021-11-23 | 96.04 |
| 2021-11-22 | 94.19 |
| 2021-11-19 | 100.57 |
| 2021-11-18 | 91.72 |
| 2021-11-17 | 99.96 |
| 2021-11-16 | 98.72 |
| 2021-11-15 | 95.84 |
| 2021-11-12 | 105.52 |
| 2021-11-11 | 110.56 |
| 2021-11-10 | 97.28 |
| 2021-11-09 | 86.37 |
| 2021-11-08 | 87.60 |
| 2021-11-05 | 75.25 |
| 2021-11-04 | 77.72 |
| 2021-11-03 | 81.01 |
| 2021-11-02 | 76.28 |
| 2021-11-01 | 83.69 |
| 2021-10-29 | 87.60 |
| 2021-10-28 | 98.52 |
| 2021-10-27 | 106.96 |
| 2021-10-26 | 110.56 |
| 2021-10-25 | 120.86 |
| 2021-10-22 | 126.01 |
| 2021-10-21 | 119.83 |
| 2021-10-20 | 114.68 |
| 2021-10-19 | 116.23 |
| 2021-10-18 | 116.23 |
| 2021-10-15 | 116.74 |
| 2021-10-12 | 121.37 |
| 2021-10-11 | 122.40 |
| 2021-10-08 | 117.77 |
| 2021-10-07 | 119.83 |
| 2021-10-06 | 114.17 |
| 2021-10-05 | 112.11 |
| 2021-10-04 | 119.31 |
| 2021-09-30 | 119.31 |
| 2021-09-29 | 112.11 |
| 2021-09-28 | 109.02 |
| 2021-09-27 | 96.04 |
| 2021-09-24 | 102.22 |
| 2021-09-23 | 105.93 |
| 2021-09-21 | 97.07 |
| 2021-09-20 | 89.45 |
| 2021-09-17 | 92.54 |
| 2021-09-16 | 93.37 |
| 2021-09-15 | 99.34 |
| 2021-09-14 | 107.99 |
| 2021-09-13 | 119.31 |
| 2021-09-10 | 115.71 |
| 2021-09-09 | 112.11 |
| 2021-09-08 | 116.74 |
| 2021-09-07 | 119.83 |
| 2021-09-06 | 120.86 |
| 2021-09-03 | 123.43 |
| 2021-09-02 | 125.49 |
| 2021-09-01 | 123.95 |
| 2021-08-31 | 116.23 |
| 2021-08-30 | 113.65 |
| 2021-08-27 | 129.61 |
| 2021-08-26 | 127.04 |
| 2021-08-25 | 135.79 |
| 2021-08-24 | 139.39 |
| 2021-08-23 | 131.67 |
| 2021-08-20 | 132.70 |
| 2021-08-19 | 135.27 |
| 2021-08-18 | 142.48 |
| 2021-08-17 | 141.45 |
| 2021-08-16 | 138.36 |
| 2021-08-13 | 140.94 |
| 2021-08-12 | 140.94 |
| 2021-08-11 | 144.54 |
| 2021-08-10 | 132.18 |
| 2021-08-09 | 131.16 |
| 2021-08-06 | 117.77 |
| 2021-08-05 | 117.26 |
| 2021-08-04 | 116.23 |
| 2021-08-03 | 119.31 |
| 2021-08-02 | 117.26 |
| 2021-07-30 | 108.50 |
| 2021-07-29 | 109.02 |
| 2021-07-28 | 103.25 |
| 2021-07-27 | 99.96 |
| 2021-07-26 | 116.23 |
| 2021-07-23 | 132.70 |
| 2021-07-22 | 133.21 |
| 2021-07-21 | 126.01 |
| 2021-07-20 | 130.13 |
| 2021-07-19 | 133.21 |
| 2021-07-16 | 140.94 |
| 2021-07-15 | 137.85 |
| 2021-07-14 | 132.70 |
| 2021-07-13 | 138.88 |
| 2021-07-12 | 138.36 |
| 2021-07-09 | 135.46 |
| 2021-07-08 | 135.95 |
| 2021-07-07 | 136.91 |
| 2021-07-06 | 139.81 |
| 2021-07-05 | 132.08 |
| 2021-07-02 | 136.43 |
| 2021-06-30 | 134.98 |
| 2021-06-29 | 138.85 |
| 2021-06-28 | 141.26 |
| 2021-06-25 | 142.72 |
| 2021-06-24 | 141.75 |
| 2021-06-23 | 141.26 |
| 2021-06-22 | 138.36 |
| 2021-06-21 | 137.40 |
| 2021-06-18 | 137.40 |
| 2021-06-17 | 141.75 |
| 2021-06-16 | 142.72 |
| 2021-06-15 | 139.81 |
| 2021-06-11 | 145.13 |
| 2021-06-10 | 146.58 |
| 2021-06-09 | 149.00 |
| 2021-06-08 | 150.93 |
| 2021-06-07 | 148.52 |
| 2021-06-04 | 150.93 |
| 2021-06-03 | 155.29 |
| 2021-06-02 | 158.19 |
| 2021-06-01 | 158.67 |
| 2021-05-31 | 159.64 |
| 2021-05-28 | 158.67 |
| 2021-05-27 | 159.64 |
| 2021-05-26 | 159.15 |
| 2021-05-25 | 154.80 |
| 2021-05-24 | 153.84 |
| 2021-05-21 | 153.35 |
| 2021-05-20 | 155.29 |
| 2021-05-18 | 157.22 |
| 2021-05-17 | 154.32 |
| 2021-05-14 | 154.32 |
| 2021-05-13 | 151.42 |
| 2021-05-12 | 154.80 |
| 2021-05-11 | 156.74 |
| 2021-05-10 | 157.70 |
| 2021-05-07 | 160.60 |
| 2021-05-06 | 158.67 |
| 2021-05-05 | 160.60 |
| 2021-05-04 | 160.12 |
| 2021-05-03 | 158.67 |
| 2021-04-30 | 163.02 |
| 2021-04-29 | 161.57 |
| 2021-04-28 | 154.80 |
| 2021-04-27 | 155.77 |
| 2021-04-26 | 149.97 |
| 2021-04-23 | 156.74 |
| 2021-04-22 | 170.27 |
| 2021-04-21 | 168.34 |
| 2021-04-20 | 174.63 |
| 2021-04-19 | 173.18 |
| 2021-04-16 | 173.18 |
| 2021-04-15 | 169.79 |
| 2021-04-14 | 171.72 |
| 2021-04-13 | 166.89 |
| 2021-04-12 | 173.18 |
| 2021-04-09 | 175.11 |
| 2021-04-08 | 173.66 |
| 2021-04-07 | 184.30 |
| 2021-04-01 | 181.88 |
| 2021-03-31 | 194.45 |
| 2021-03-30 | 210.89 |
| 2021-03-29 | 208.47 |
| 2021-03-26 | 199.77 |
| 2021-03-25 | 197.35 |
| 2021-03-24 | 201.22 |
| 2021-03-23 | 211.37 |
| 2021-03-22 | 212.34 |
| 2021-03-19 | 211.37 |
| 2021-03-18 | 219.59 |
| 2021-03-17 | 222.49 |
| 2021-03-16 | 220.07 |
| 2021-03-15 | 205.09 |
| 2021-03-12 | 202.19 |
| 2021-03-11 | 198.80 |
| 2021-03-10 | 197.35 |
| 2021-03-09 | 195.90 |
| 2021-03-08 | 196.87 |
| 2021-03-05 | 205.09 |
| 2021-03-04 | 215.24 |
| 2021-03-03 | 222.01 |
| 2021-03-02 | 218.62 |
| 2021-03-01 | 220.07 |
| 2021-02-26 | 218.14 |
| 2021-02-25 | 224.43 |
| 2021-02-24 | 189.13 |
| 2021-02-23 | 194.93 |
| 2021-02-22 | 194.93 |
| 2021-02-19 | 197.35 |
| 2021-02-18 | 194.93 |
| 2021-02-17 | 188.16 |
| 2021-02-16 | 191.55 |
| 2021-02-11 | 185.26 |
| 2021-02-10 | 185.26 |
| 2021-02-09 | 181.39 |
| 2021-02-08 | 185.26 |
| 2021-02-05 | 180.91 |
| 2021-02-04 | 172.69 |
| 2021-02-03 | 175.11 |
| 2021-02-02 | 176.56 |
| 2021-02-01 | 172.21 |
| 2021-01-29 | 169.31 |
| 2021-01-28 | 175.59 |
| 2021-01-27 | 184.78 |
| 2021-01-26 | 188.65 |
| 2021-01-25 | 184.30 |
| 2021-01-22 | 185.75 |
| 2021-01-21 | 196.87 |
| 2021-01-20 | 202.67 |
| 2021-01-19 | 207.02 |
| 2021-01-18 | 201.22 |
| 2021-01-15 | 182.85 |
| 2021-01-14 | 190.10 |
| 2021-01-13 | 188.16 |
| 2021-01-12 | 176.56 |
| 2021-01-11 | 174.14 |
| 2021-01-08 | 160.12 |
| 2021-01-07 | 154.32 |
| 2021-01-06 | 154.32 |
| 2021-01-05 | 151.42 |
| 2021-01-04 | 150.93 |
| 2020-12-31 | 158.67 |
| 2020-12-30 | 155.29 |
| 2020-12-29 | 155.29 |
| 2020-12-28 | 149.00 |
| 2020-12-24 | 147.07 |
| 2020-12-23 | 146.58 |
| 2020-12-22 | 146.10 |
| 2020-12-21 | 146.10 |
| 2020-12-18 | 154.80 |
| 2020-12-17 | 157.70 |
| 2020-12-16 | 153.84 |
| 2020-12-15 | 155.29 |
| 2020-12-14 | 155.29 |
| 2020-12-11 | 151.42 |
| 2020-12-10 | 152.38 |
| 2020-12-09 | 156.25 |
| 2020-12-08 | 155.29 |
| 2020-12-07 | 161.09 |
| 2020-12-04 | 166.41 |
| 2020-12-03 | 173.66 |
| 2020-12-02 | 179.46 |
| 2020-12-01 | 176.08 |
| 2020-11-30 | 184.78 |
| 2020-11-27 | 187.20 |
| 2020-11-26 | 179.46 |
| 2020-11-25 | 177.53 |
| 2020-11-24 | 176.08 |
| 2020-11-23 | 176.08 |
| 2020-11-20 | 180.43 |
| 2020-11-19 | 180.91 |
| 2020-11-18 | 179.94 |
| 2020-11-17 | 174.63 |
| 2020-11-16 | 163.99 |
| 2020-11-13 | 167.37 |
| 2020-11-12 | 172.21 |
| 2020-11-11 | 179.46 |
| 2020-11-10 | 168.34 |
| 2020-11-09 | 163.02 |
| 2020-11-06 | 165.44 |
| 2020-11-05 | 158.19 |
| 2020-11-04 | 141.26 |
| 2020-11-03 | 140.78 |
| 2020-11-02 | 136.91 |
| 2020-10-30 | 132.08 |
| 2020-10-29 | 129.66 |
| 2020-10-28 | 131.11 |
| 2020-10-27 | 134.01 |
| 2020-10-23 | 141.26 |
| 2020-10-22 | 137.40 |
| 2020-10-21 | 133.05 |
| 2020-10-20 | 133.05 |
| 2020-10-19 | 132.56 |
| 2020-10-16 | 133.05 |
| 2020-10-15 | 126.76 |
| 2020-10-14 | 129.18 |
| 2020-10-12 | 132.08 |
| 2020-10-09 | 130.63 |
| 2020-10-08 | 128.69 |
| 2020-10-07 | 130.63 |
| 2020-10-06 | 129.18 |
| 2020-10-05 | 128.69 |
| 2020-09-30 | 128.69 |
| 2020-09-29 | 126.76 |
| 2020-09-28 | 130.63 |
| 2020-09-25 | 122.41 |
| 2020-09-24 | 129.18 |
| 2020-09-23 | 133.05 |
| 2020-09-22 | 136.91 |
| 2020-09-21 | 138.36 |
| 2020-09-18 | 145.13 |
| 2020-09-17 | 140.30 |
| 2020-09-16 | 139.81 |
| 2020-09-15 | 134.50 |
| 2020-09-14 | 132.56 |
| 2020-09-11 | 137.40 |
| 2020-09-10 | 140.30 |
| 2020-09-09 | 139.33 |
| 2020-09-08 | 136.91 |
| 2020-09-07 | 137.40 |
| 2020-09-04 | 135.46 |
| 2020-09-03 | 134.50 |
| 2020-09-02 | 133.05 |
| 2020-09-01 | 131.11 |
| 2020-08-31 | 133.05 |
| 2020-08-28 | 140.30 |
| 2020-08-27 | 138.36 |
| 2020-08-26 | 145.62 |
| 2020-08-25 | 144.65 |
| 2020-08-24 | 146.58 |
| 2020-08-21 | 148.52 |
| 2020-08-20 | 146.10 |
| 2020-08-19 | 150.93 |
| 2020-08-18 | 151.90 |
| 2020-08-17 | 153.35 |
| 2020-08-14 | 151.42 |
| 2020-08-13 | 149.97 |
| 2020-08-12 | 149.00 |
| 2020-08-11 | 143.20 |
| 2020-08-10 | 140.78 |
| 2020-08-07 | 137.88 |
| 2020-08-06 | 142.72 |
| 2020-08-05 | 139.81 |
| 2020-08-04 | 141.75 |
| 2020-08-03 | 136.43 |
| 2020-07-31 | 135.95 |
| 2020-07-30 | 138.36 |
| 2020-07-29 | 139.81 |
| 2020-07-28 | 135.95 |
| 2020-07-27 | 138.36 |
| 2020-07-24 | 142.72 |
| 2020-07-23 | 149.00 |
| 2020-07-22 | 147.07 |
| 2020-07-21 | 150.45 |
| 2020-07-20 | 151.90 |
| 2020-07-17 | 143.20 |
| 2020-07-16 | 147.55 |
| 2020-07-15 | 149.81 |
| 2020-07-14 | 150.73 |
| 2020-07-13 | 155.83 |
| 2020-07-10 | 155.83 |
| 2020-07-09 | 167.42 |
| 2020-07-08 | 162.78 |
| 2020-07-07 | 161.86 |
| 2020-07-06 | 169.27 |
| 2020-07-03 | 149.81 |
| 2020-07-02 | 144.25 |
| 2020-06-30 | 127.10 |
| 2020-06-29 | 126.63 |
| 2020-06-26 | 127.10 |
| 2020-06-24 | 128.49 |
| 2020-06-23 | 129.88 |
| 2020-06-22 | 128.49 |
| 2020-06-19 | 136.37 |
| 2020-06-18 | 132.66 |
| 2020-06-17 | 132.20 |
| 2020-06-16 | 130.34 |
| 2020-06-15 | 126.17 |
| 2020-06-12 | 131.73 |
| 2020-06-11 | 134.51 |
| 2020-06-10 | 142.86 |
| 2020-06-09 | 144.25 |
| 2020-06-08 | 141.93 |
| 2020-06-05 | 145.64 |
| 2020-06-04 | 148.88 |
| 2020-06-03 | 143.32 |
| 2020-06-02 | 144.25 |
| 2020-06-01 | 141.00 |
| 2020-05-29 | 133.12 |
| 2020-05-28 | 131.73 |
| 2020-05-27 | 132.66 |
| 2020-05-26 | 133.59 |
| 2020-05-25 | 128.02 |
| 2020-05-22 | 124.78 |
| 2020-05-21 | 132.20 |
| 2020-05-20 | 132.66 |
| 2020-05-19 | 135.44 |
| 2020-05-18 | 125.24 |
| 2020-05-15 | 124.32 |
| 2020-05-14 | 123.85 |
| 2020-05-13 | 131.73 |
| 2020-05-12 | 131.73 |
| 2020-05-11 | 136.37 |
| 2020-05-08 | 133.59 |
| 2020-05-07 | 130.34 |
| 2020-05-06 | 134.05 |
| 2020-05-05 | 129.41 |
| 2020-05-04 | 129.41 |
| 2020-04-29 | 139.15 |
| 2020-04-28 | 134.98 |
| 2020-04-27 | 129.88 |
| 2020-04-24 | 123.85 |
| 2020-04-23 | 126.63 |
| 2020-04-22 | 127.10 |
| 2020-04-21 | 128.02 |
| 2020-04-20 | 132.66 |
| 2020-04-17 | 136.83 |
| 2020-04-16 | 131.73 |
| 2020-04-15 | 136.37 |
| 2020-04-14 | 143.32 |
| 2020-04-09 | 141.93 |
| 2020-04-08 | 141.00 |
| 2020-04-07 | 146.56 |
| 2020-04-06 | 139.15 |
| 2020-04-03 | 140.54 |
| 2020-04-02 | 139.61 |
| 2020-04-01 | 135.44 |
| 2020-03-31 | 136.83 |
| 2020-03-30 | 134.05 |
| 2020-03-27 | 139.15 |
| 2020-03-26 | 133.12 |
| 2020-03-25 | 137.76 |
| 2020-03-24 | 124.78 |
| 2020-03-23 | 117.36 |
| 2020-03-20 | 134.05 |
| 2020-03-19 | 115.05 |
| 2020-03-18 | 122.93 |
| 2020-03-17 | 151.66 |
| 2020-03-16 | 155.37 |
| 2020-03-13 | 171.13 |
| 2020-03-12 | 173.44 |
| 2020-03-11 | 179.93 |
| 2020-03-10 | 182.25 |
| 2020-03-09 | 176.69 |
| 2020-03-06 | 190.59 |
| 2020-03-05 | 201.72 |
| 2020-03-04 | 193.84 |
| 2020-03-03 | 185.03 |
| 2020-03-02 | 188.27 |
| 2020-02-28 | 178.08 |
| 2020-02-27 | 182.71 |
| 2020-02-26 | 180.86 |
| 2020-02-25 | 178.08 |
| 2020-02-24 | 176.69 |
| 2020-02-21 | 181.79 |
| 2020-02-20 | 186.42 |
| 2020-02-19 | 188.27 |
| 2020-02-18 | 181.79 |
| 2020-02-17 | 192.91 |
| 2020-02-14 | 193.84 |
| 2020-02-13 | 186.42 |
| 2020-02-12 | 184.10 |
| 2020-02-11 | 182.25 |
| 2020-02-10 | 177.61 |
| 2020-02-07 | 174.37 |
| 2020-02-06 | 174.37 |
| 2020-02-05 | 166.49 |
| 2020-02-04 | 165.56 |
| 2020-02-03 | 158.61 |
| 2020-01-31 | 155.83 |
| 2020-01-30 | 157.22 |
| 2020-01-29 | 165.10 |
| 2020-01-24 | 178.54 |
| 2020-01-23 | 177.15 |
| 2020-01-22 | 185.49 |
| 2020-01-21 | 176.69 |
| 2020-01-20 | 188.74 |
| 2020-01-17 | 198.47 |
| 2020-01-16 | 198.01 |
| 2020-01-15 | 198.01 |
| 2020-01-14 | 201.25 |
| 2020-01-13 | 204.03 |
| 2020-01-10 | 201.25 |
| 2020-01-09 | 210.98 |
| 2020-01-08 | 204.96 |
| 2020-01-07 | 206.81 |
| 2020-01-06 | 204.96 |
| 2020-01-03 | 209.13 |
| 2020-01-02 | 218.40 |
| 2019-12-31 | 208.20 |
| 2019-12-30 | 206.81 |
| 2019-12-27 | 208.67 |
| 2019-12-24 | 202.18 |
| 2019-12-23 | 203.57 |
| 2019-12-20 | 205.42 |
| 2019-12-19 | 198.93 |
| 2019-12-18 | 196.62 |
| 2019-12-17 | 195.23 |
| 2019-12-16 | 185.96 |
| 2019-12-13 | 182.25 |
| 2019-12-12 | 178.08 |
| 2019-12-11 | 177.61 |
| 2019-12-10 | 175.76 |
| 2019-12-09 | 176.22 |
| 2019-12-06 | 174.37 |
| 2019-12-05 | 170.66 |
| 2019-12-04 | 172.98 |
| 2019-12-03 | 175.30 |
| 2019-12-02 | 176.22 |
| 2019-11-29 | 171.59 |
| 2019-11-28 | 176.69 |
| 2019-11-27 | 177.15 |
| 2019-11-26 | 180.40 |
| 2019-11-25 | 179.47 |
| 2019-11-22 | 165.56 |
| 2019-11-21 | 162.78 |
| 2019-11-20 | 166.49 |
| 2019-11-19 | 167.88 |
| 2019-11-18 | 162.32 |
| 2019-11-15 | 161.39 |
| 2019-11-14 | 159.08 |
| 2019-11-13 | 158.15 |
| 2019-11-12 | 163.25 |
| 2019-11-11 | 160.47 |
| 2019-11-08 | 164.64 |
| 2019-11-07 | 166.49 |
| 2019-11-06 | 166.96 |
| 2019-11-05 | 170.66 |
| 2019-11-04 | 171.59 |
| 2019-11-01 | 168.81 |
| 2019-10-31 | 165.56 |
| 2019-10-30 | 165.10 |
| 2019-10-29 | 165.56 |
| 2019-10-28 | 166.49 |
| 2019-10-25 | 165.10 |
| 2019-10-24 | 164.64 |
| 2019-10-23 | 162.78 |
| 2019-10-22 | 167.88 |
| 2019-10-21 | 172.05 |
| 2019-10-18 | 166.03 |
| 2019-10-17 | 169.27 |
| 2019-10-16 | 167.42 |
| 2019-10-15 | 165.56 |
| 2019-10-14 | 168.35 |
| 2019-10-11 | 163.25 |
| 2019-10-10 | 155.83 |
| 2019-10-09 | 157.69 |
| 2019-10-08 | 156.30 |
| 2019-10-04 | 157.22 |
| 2019-10-03 | 157.69 |
| 2019-10-02 | 157.22 |
| 2019-09-30 | 153.05 |
| 2019-09-27 | 151.66 |
| 2019-09-26 | 154.91 |
| 2019-09-25 | 151.66 |
| 2019-09-24 | 153.05 |
| 2019-09-23 | 154.91 |
| 2019-09-20 | 160.00 |
| 2019-09-19 | 158.15 |
| 2019-09-18 | 163.71 |
| 2019-09-17 | 163.25 |
| 2019-09-16 | 166.03 |
| 2019-09-13 | 166.49 |
| 2019-09-12 | 163.71 |
| 2019-09-11 | 160.47 |
| 2019-09-10 | 159.54 |
| 2019-09-09 | 160.00 |
| 2019-09-06 | 160.47 |
| 2019-09-05 | 159.08 |
| 2019-09-04 | 156.30 |
| 2019-09-03 | 148.88 |
| 2019-09-02 | 149.34 |
| 2019-08-30 | 151.20 |
| 2019-08-29 | 150.73 |
| 2019-08-28 | 155.83 |
| 2019-08-27 | 155.83 |
| 2019-08-26 | 155.83 |
| 2019-08-23 | 160.93 |
| 2019-08-22 | 161.86 |
| 2019-08-21 | 161.86 |
| 2019-08-20 | 158.15 |
| 2019-08-19 | 156.76 |
| 2019-08-16 | 152.59 |
| 2019-08-15 | 153.98 |
| 2019-08-14 | 150.27 |
| 2019-08-13 | 151.20 |
| 2019-08-12 | 153.05 |
| 2019-08-09 | 153.05 |
| 2019-08-08 | 156.30 |
| 2019-08-07 | 154.44 |
| 2019-08-06 | 151.20 |
| 2019-08-05 | 155.37 |
| 2019-08-02 | 165.10 |
| 2019-08-01 | 170.20 |
| 2019-07-31 | 174.83 |
| 2019-07-30 | 180.86 |
| 2019-07-29 | 183.18 |
| 2019-07-26 | 186.42 |
| 2019-07-25 | 187.35 |
| 2019-07-24 | 181.79 |
| 2019-07-23 | 179.47 |
| 2019-07-22 | 185.03 |
| 2019-07-19 | 187.81 |
| 2019-07-18 | 186.88 |
| 2019-07-17 | 188.27 |
| 2019-07-16 | 183.25 |
| 2019-07-15 | 179.68 |
| 2019-07-12 | 177.90 |
| 2019-07-11 | 176.56 |
| 2019-07-10 | 175.22 |
| 2019-07-09 | 170.32 |
| 2019-07-08 | 179.24 |
| 2019-07-05 | 179.68 |
| 2019-07-04 | 180.58 |
| 2019-07-03 | 174.78 |
| 2019-07-02 | 168.53 |
| 2019-06-28 | 161.40 |
| 2019-06-27 | 159.16 |
| 2019-06-26 | 159.16 |
| 2019-06-25 | 156.49 |
| 2019-06-24 | 161.40 |
| 2019-06-21 | 160.06 |
| 2019-06-20 | 164.96 |
| 2019-06-19 | 162.29 |
| 2019-06-18 | 160.06 |
| 2019-06-17 | 161.40 |
| 2019-06-14 | 163.63 |
| 2019-06-13 | 167.19 |
| 2019-06-12 | 160.95 |
| 2019-06-11 | 160.50 |
| 2019-06-10 | 156.49 |
| 2019-06-06 | 149.80 |
| 2019-06-05 | 148.01 |
| 2019-06-04 | 143.11 |
| 2019-06-03 | 142.66 |
| 2019-05-31 | 147.57 |
| 2019-05-30 | 148.46 |
| 2019-05-29 | 147.12 |
| 2019-05-28 | 150.69 |
| 2019-05-27 | 148.46 |
| 2019-05-24 | 150.69 |
| 2019-05-23 | 148.46 |
| 2019-05-22 | 152.03 |
| 2019-05-21 | 153.37 |
| 2019-05-20 | 155.15 |
| 2019-05-17 | 154.70 |
| 2019-05-16 | 159.61 |
| 2019-05-15 | 155.60 |
| 2019-05-14 | 156.93 |
| 2019-05-10 | 160.06 |
| 2019-05-09 | 154.70 |
| 2019-05-08 | 160.06 |
| 2019-05-07 | 163.18 |
| 2019-05-06 | 162.73 |
| 2019-05-03 | 171.21 |
| 2019-05-02 | 171.21 |
| 2019-04-30 | 170.76 |
| 2019-04-29 | 175.22 |
| 2019-04-26 | 169.42 |
| 2019-04-25 | 171.21 |
| 2019-04-24 | 174.33 |
| 2019-04-23 | 176.12 |
| 2019-04-18 | 188.16 |
| 2019-04-17 | 191.73 |
| 2019-04-16 | 196.63 |
| 2019-04-15 | 199.31 |
| 2019-04-12 | 198.86 |
| 2019-04-11 | 197.08 |
| 2019-04-10 | 208.23 |
| 2019-04-09 | 211.35 |
| 2019-04-08 | 205.56 |
| 2019-04-04 | 209.57 |
| 2019-04-03 | 213.14 |
| 2019-04-02 | 209.57 |
| 2019-04-01 | 211.35 |
| 2019-03-29 | 194.40 |
| 2019-03-28 | 181.47 |
| 2019-03-27 | 178.79 |
| 2019-03-26 | 168.98 |
| 2019-03-25 | 177.45 |
| 2019-03-22 | 185.48 |
| 2019-03-21 | 191.28 |
| 2019-03-20 | 191.73 |
| 2019-03-19 | 190.39 |
| 2019-03-18 | 188.61 |
| 2019-03-15 | 169.42 |
| 2019-03-14 | 164.96 |
| 2019-03-13 | 168.09 |
| 2019-03-12 | 172.10 |
| 2019-03-11 | 163.63 |
| 2019-03-08 | 162.73 |
| 2019-03-07 | 176.12 |
| 2019-03-06 | 182.81 |
| 2019-03-05 | 187.27 |
| 2019-03-04 | 183.25 |
| 2019-03-01 | 173.89 |
| 2019-02-28 | 165.86 |
| 2019-02-27 | 168.53 |
| 2019-02-26 | 170.32 |
| 2019-02-25 | 171.65 |
| 2019-02-22 | 167.64 |
| 2019-02-21 | 165.86 |
| 2019-02-20 | 166.30 |
| 2019-02-19 | 159.61 |
| 2019-02-18 | 167.64 |
| 2019-02-15 | 168.09 |
| 2019-02-14 | 172.10 |
| 2019-02-13 | 174.78 |
| 2019-02-12 | 170.32 |
| 2019-02-11 | 174.78 |
| 2019-02-08 | 177.45 |
| 2019-02-04 | 174.33 |
| 2019-02-01 | 174.78 |
| 2019-01-31 | 181.91 |
| 2019-01-30 | 177.01 |
| 2019-01-29 | 167.19 |
| 2019-01-28 | 163.63 |
| 2019-01-25 | 165.86 |
| 2019-01-24 | 152.03 |
| 2019-01-23 | 148.91 |
| 2019-01-22 | 152.47 |
| 2019-01-21 | 155.15 |
| 2019-01-18 | 155.15 |
| 2019-01-17 | 142.66 |
| 2019-01-16 | 152.03 |
| 2019-01-15 | 151.58 |
| 2019-01-14 | 149.80 |
| 2019-01-11 | 155.15 |
| 2019-01-10 | 151.58 |
| 2019-01-09 | 154.26 |
| 2019-01-08 | 147.57 |
| 2019-01-07 | 148.46 |
| 2019-01-04 | 144.44 |
| 2019-01-03 | 132.40 |
| 2019-01-02 | 127.94 |
| 2018-12-31 | 137.31 |
| 2018-12-28 | 131.95 |
| 2018-12-27 | 131.95 |
| 2018-12-24 | 129.72 |
| 2018-12-21 | 138.20 |
| 2018-12-20 | 144.00 |
| 2018-12-19 | 143.55 |
| 2018-12-18 | 141.32 |
| 2018-12-17 | 148.46 |
| 2018-12-14 | 151.58 |
| 2018-12-13 | 153.37 |
| 2018-12-12 | 140.43 |
| 2018-12-11 | 136.42 |
| 2018-12-10 | 132.85 |
| 2018-12-07 | 136.42 |
| 2018-12-06 | 136.86 |
| 2018-12-05 | 144.44 |
| 2018-12-04 | 140.88 |
| 2018-12-03 | 144.89 |
| 2018-11-30 | 139.98 |
| 2018-11-29 | 143.55 |
| 2018-11-28 | 141.77 |
| 2018-11-27 | 135.97 |
| 2018-11-26 | 137.31 |
| 2018-11-23 | 132.40 |
| 2018-11-22 | 140.88 |
| 2018-11-21 | 149.80 |
| 2018-11-20 | 144.00 |
| 2018-11-19 | 149.80 |
| 2018-11-16 | 136.86 |
| 2018-11-15 | 135.52 |
| 2018-11-14 | 130.62 |
| 2018-11-13 | 128.83 |
| 2018-11-12 | 128.39 |
| 2018-11-09 | 125.26 |
| 2018-11-08 | 137.31 |
| 2018-11-07 | 134.63 |
| 2018-11-06 | 131.06 |
| 2018-11-05 | 131.95 |
| 2018-11-02 | 139.09 |
| 2018-11-01 | 131.51 |
| 2018-10-31 | 115.45 |
| 2018-10-30 | 112.33 |
| 2018-10-29 | 112.77 |
| 2018-10-26 | 111.44 |
| 2018-10-25 | 107.42 |
| 2018-10-24 | 108.31 |
| 2018-10-23 | 106.53 |
| 2018-10-22 | 112.33 |
| 2018-10-19 | 106.98 |
| 2018-10-18 | 100.73 |
| 2018-10-16 | 102.96 |
| 2018-10-15 | 99.84 |
| 2018-10-12 | 106.98 |
| 2018-10-11 | 94.04 |
| 2018-10-10 | 104.74 |
| 2018-10-09 | 105.64 |
| 2018-10-08 | 110.10 |
| 2018-10-05 | 113.22 |
| 2018-10-04 | 113.22 |
| 2018-10-03 | 120.80 |
| 2018-10-02 | 121.25 |
| 2018-09-28 | 131.06 |
| 2018-09-27 | 138.65 |
| 2018-09-26 | 137.31 |
| 2018-09-24 | 141.77 |
| 2018-09-21 | 148.91 |
| 2018-09-20 | 137.75 |
| 2018-09-19 | 140.88 |
| 2018-09-18 | 127.05 |
| 2018-09-17 | 125.71 |
| 2018-09-14 | 129.28 |
| 2018-09-13 | 127.49 |
| 2018-09-12 | 117.23 |
| 2018-09-11 | 119.46 |
| 2018-09-10 | 123.03 |
| 2018-09-07 | 123.48 |
| 2018-09-06 | 126.60 |
| 2018-09-05 | 129.72 |
| 2018-09-04 | 139.54 |
| 2018-09-03 | 132.40 |
| 2018-08-31 | 142.66 |
| 2018-08-30 | 135.08 |
| 2018-08-29 | 137.75 |
| 2018-08-28 | 140.88 |
| 2018-08-27 | 136.42 |
| 2018-08-24 | 127.05 |
| 2018-08-23 | 131.51 |
| 2018-08-22 | 134.19 |
| 2018-08-21 | 131.06 |
| 2018-08-20 | 123.03 |
| 2018-08-17 | 121.25 |
| 2018-08-16 | 111.44 |
| 2018-08-15 | 109.65 |
| 2018-08-14 | 115.00 |
| 2018-08-13 | 118.13 |
| 2018-08-10 | 123.03 |
| 2018-08-09 | 118.57 |
| 2018-08-08 | 106.98 |
| 2018-08-07 | 109.65 |
| 2018-08-06 | 99.39 |
| 2018-08-03 | 101.62 |
| 2018-08-02 | 108.31 |
| 2018-08-01 | 116.79 |
| 2018-07-31 | 123.48 |
| 2018-07-30 | 119.91 |
| 2018-07-27 | 126.16 |
| 2018-07-26 | 127.94 |
| 2018-07-25 | 129.72 |
| 2018-07-24 | 130.17 |
| 2018-07-23 | 119.36 |
| 2018-07-20 | 114.23 |
| 2018-07-19 | 110.38 |
| 2018-07-18 | 113.80 |
| 2018-07-17 | 114.66 |
| 2018-07-16 | 117.65 |
| 2018-07-13 | 119.79 |
| 2018-07-12 | 119.36 |
| 2018-07-11 | 115.51 |
| 2018-07-10 | 127.06 |
| 2018-07-09 | 124.92 |
| 2018-07-06 | 118.50 |
| 2018-07-05 | 119.36 |
| 2018-07-04 | 114.66 |
| 2018-07-03 | 123.21 |
| 2018-06-29 | 134.75 |
| 2018-06-28 | 125.35 |
| 2018-06-27 | 124.92 |
| 2018-06-26 | 137.32 |
| 2018-06-25 | 140.31 |
| 2018-06-22 | 150.15 |
| 2018-06-21 | 151.00 |
| 2018-06-20 | 154.42 |
| 2018-06-19 | 153.57 |
| 2018-06-15 | 163.83 |
| 2018-06-14 | 162.55 |
| 2018-06-13 | 171.53 |
| 2018-06-12 | 175.80 |
| 2018-06-11 | 166.39 |
| 2018-06-08 | 163.40 |
| 2018-06-07 | 174.95 |
| 2018-06-06 | 169.39 |
| 2018-06-05 | 173.24 |
| 2018-06-04 | 162.55 |
| 2018-06-01 | 146.30 |
| 2018-05-31 | 139.88 |
| 2018-05-30 | 139.46 |
| 2018-05-29 | 142.88 |
| 2018-05-28 | 150.15 |
| 2018-05-25 | 153.14 |
| 2018-05-24 | 157.42 |
| 2018-05-23 | 153.57 |
| 2018-05-21 | 157.84 |
| 2018-05-18 | 162.55 |
| 2018-05-17 | 161.69 |
| 2018-05-16 | 165.97 |
| 2018-05-15 | 168.53 |
| 2018-05-14 | 173.66 |
| 2018-05-11 | 166.39 |
| 2018-05-10 | 162.12 |
| 2018-05-09 | 163.83 |
| 2018-05-08 | 166.82 |
| 2018-05-07 | 155.28 |
| 2018-05-04 | 153.99 |
| 2018-05-03 | 158.70 |
| 2018-05-02 | 169.39 |
| 2018-04-30 | 179.65 |
| 2018-04-27 | 171.95 |
| 2018-04-26 | 168.96 |
| 2018-04-25 | 180.51 |
| 2018-04-24 | 185.21 |
| 2018-04-23 | 174.52 |
| 2018-04-20 | 180.51 |
| 2018-04-19 | 185.64 |
| 2018-04-18 | 182.22 |
| 2018-04-17 | 172.38 |
| 2018-04-16 | 176.23 |
| 2018-04-13 | 188.63 |
| 2018-04-12 | 196.75 |
| 2018-04-11 | 198.46 |
| 2018-04-10 | 199.32 |
| 2018-04-09 | 200.60 |
| 2018-04-06 | 202.31 |
| 2018-04-04 | 195.90 |
| 2018-04-03 | 201.46 |
| 2018-03-29 | 206.16 |
| 2018-03-28 | 195.47 |
| 2018-03-27 | 190.34 |
| 2018-03-26 | 177.08 |
| 2018-03-23 | 177.94 |
| 2018-03-22 | 183.50 |
| 2018-03-21 | 184.78 |
| 2018-03-20 | 179.22 |
| 2018-03-19 | 185.64 |
| 2018-03-16 | 195.47 |
| 2018-03-15 | 198.46 |
| 2018-03-14 | 198.46 |
| 2018-03-13 | 198.89 |
| 2018-03-12 | 201.89 |
| 2018-03-09 | 199.32 |
| 2018-03-08 | 197.61 |
| 2018-03-07 | 191.62 |
| 2018-03-06 | 200.18 |
| 2018-03-05 | 196.75 |
| 2018-03-02 | 196.75 |
| 2018-03-01 | 198.46 |
| 2018-02-28 | 200.60 |
| 2018-02-27 | 206.16 |
| 2018-02-26 | 211.29 |
| 2018-02-23 | 213.00 |
| 2018-02-22 | 206.16 |
| 2018-02-21 | 216.42 |
| 2018-02-20 | 208.30 |
| 2018-02-15 | 214.29 |
| 2018-02-14 | 209.58 |
| 2018-02-13 | 201.46 |
| 2018-02-12 | 196.33 |
| 2018-02-09 | 191.20 |
| 2018-02-08 | 202.31 |
| 2018-02-07 | 197.61 |
| 2018-02-06 | 210.44 |
| 2018-02-05 | 224.98 |
| 2018-02-02 | 230.53 |
| 2018-02-01 | 229.25 |
| 2018-01-31 | 227.54 |
| 2018-01-30 | 230.53 |
| 2018-01-29 | 233.53 |
| 2018-01-26 | 248.49 |
| 2018-01-25 | 242.08 |
| 2018-01-24 | 252.34 |
| 2018-01-23 | 258.33 |
| 2018-01-22 | 254.48 |
| 2018-01-19 | 248.07 |
| 2018-01-18 | 238.23 |
| 2018-01-17 | 242.94 |
| 2018-01-16 | 260.89 |
| 2018-01-15 | 230.53 |
| 2018-01-12 | 229.68 |
| 2018-01-11 | 229.25 |
| 2018-01-10 | 233.53 |
| 2018-01-09 | 227.11 |
| 2018-01-08 | 222.84 |
| 2018-01-05 | 213.86 |
| 2018-01-04 | 195.04 |
| 2018-01-03 | 192.05 |
| 2018-01-02 | 193.33 |
| 2017-12-29 | 166.82 |
| 2017-12-28 | 166.39 |
| 2017-12-27 | 161.69 |
| 2017-12-22 | 156.13 |
| 2017-12-21 | 145.01 |
| 2017-12-20 | 138.17 |
| 2017-12-19 | 142.45 |
| 2017-12-18 | 142.02 |
| 2017-12-15 | 146.30 |
| 2017-12-14 | 149.72 |
| 2017-12-13 | 142.02 |
| 2017-12-12 | 136.04 |
| 2017-12-11 | 143.73 |
| 2017-12-08 | 142.02 |
| 2017-12-07 | 135.18 |
| 2017-12-06 | 138.17 |
| 2017-12-05 | 145.87 |
| 2017-12-04 | 149.29 |
| 2017-12-01 | 151.43 |
| 2017-11-30 | 143.30 |
| 2017-11-29 | 155.28 |
| 2017-11-28 | 142.88 |
| 2017-11-27 | 146.30 |
| 2017-11-24 | 151.43 |
| 2017-11-23 | 146.30 |
| 2017-11-22 | 155.28 |
| 2017-11-21 | 149.29 |
| 2017-11-20 | 132.19 |
| 2017-11-17 | 140.31 |
| 2017-11-16 | 137.32 |
| 2017-11-15 | 139.03 |
| 2017-11-14 | 138.17 |
| 2017-11-13 | 136.04 |
| 2017-11-10 | 140.74 |
| 2017-11-09 | 141.59 |
| 2017-11-08 | 141.59 |
| 2017-11-07 | 142.02 |
| 2017-11-06 | 137.75 |
| 2017-11-03 | 139.88 |
| 2017-11-02 | 143.73 |
| 2017-11-01 | 142.45 |
| 2017-10-31 | 137.32 |
| 2017-10-30 | 140.31 |
| 2017-10-27 | 131.76 |
| 2017-10-26 | 136.89 |
| 2017-10-25 | 142.02 |
| 2017-10-24 | 134.75 |
| 2017-10-23 | 126.20 |
| 2017-10-20 | 129.62 |
| 2017-10-19 | 124.49 |
| 2017-10-18 | 127.91 |
| 2017-10-17 | 124.06 |
| 2017-10-16 | 130.05 |
| 2017-10-13 | 130.90 |
| 2017-10-12 | 129.19 |
| 2017-10-11 | 129.19 |
| 2017-10-10 | 133.47 |
| 2017-10-09 | 133.90 |
| 2017-10-06 | 139.46 |
| 2017-10-04 | 136.46 |
| 2017-10-03 | 126.20 |
| 2017-09-29 | 119.79 |
| 2017-09-28 | 119.79 |
| 2017-09-27 | 125.77 |
| 2017-09-26 | 112.52 |
| 2017-09-25 | 112.09 |
| 2017-09-22 | 130.48 |
| 2017-09-21 | 139.03 |
| 2017-09-20 | 139.03 |
| 2017-09-19 | 142.02 |
| 2017-09-18 | 140.31 |
| 2017-09-15 | 142.88 |
| 2017-09-14 | 136.04 |
| 2017-09-13 | 127.48 |
| 2017-09-12 | 127.91 |
| 2017-09-11 | 124.49 |
| 2017-09-08 | 121.07 |
| 2017-09-07 | 124.06 |
| 2017-09-06 | 104.39 |
| 2017-09-05 | 103.11 |
| 2017-09-04 | 97.12 |
| 2017-09-01 | 97.98 |
| 2017-08-31 | 100.54 |
| 2017-08-30 | 97.55 |
| 2017-08-29 | 96.27 |
| 2017-08-28 | 97.98 |
| 2017-08-25 | 96.27 |
| 2017-08-24 | 97.12 |
| 2017-08-22 | 98.83 |
| 2017-08-21 | 89.00 |
| 2017-08-18 | 86.01 |
| 2017-08-17 | 86.43 |
| 2017-08-16 | 86.43 |
| 2017-08-15 | 87.29 |
| 2017-08-14 | 89.00 |
| 2017-08-11 | 89.00 |
| 2017-08-10 | 93.28 |
| 2017-08-09 | 95.41 |
| 2017-08-08 | 96.70 |
| 2017-08-07 | 94.99 |
| 2017-08-04 | 95.84 |
| 2017-08-03 | 95.41 |
| 2017-08-02 | 96.27 |
| 2017-08-01 | 94.56 |
| 2017-07-31 | 97.12 |
| 2017-07-28 | 95.84 |
| 2017-07-27 | 92.42 |
| 2017-07-26 | 88.57 |
| 2017-07-25 | 89.00 |
| 2017-07-24 | 93.70 |
| 2017-07-21 | 95.76 |
| 2017-07-20 | 95.76 |
| 2017-07-19 | 94.11 |
| 2017-07-18 | 90.82 |
| 2017-07-17 | 90.82 |
| 2017-07-14 | 90.82 |
| 2017-07-13 | 86.30 |
| 2017-07-12 | 89.59 |
| 2017-07-11 | 91.23 |
| 2017-07-10 | 86.71 |
| 2017-07-07 | 93.70 |
| 2017-07-06 | 90.00 |
| 2017-07-05 | 90.00 |
| 2017-07-04 | 90.00 |
| 2017-07-03 | 92.05 |
| 2017-06-30 | 81.77 |
| 2017-06-29 | 82.18 |
| 2017-06-28 | 79.72 |
| 2017-06-27 | 81.77 |
| 2017-06-26 | 83.83 |
| 2017-06-23 | 80.13 |
| 2017-06-22 | 73.55 |
| 2017-06-21 | 73.55 |
| 2017-06-20 | 72.31 |
| 2017-06-19 | 75.60 |
| 2017-06-16 | 74.78 |
| 2017-06-15 | 76.02 |
| 2017-06-14 | 78.89 |
| 2017-06-13 | 80.13 |
| 2017-06-12 | 76.43 |
| 2017-06-09 | 74.37 |
| 2017-06-08 | 74.37 |
| 2017-06-07 | 75.19 |
| 2017-06-06 | 66.56 |
| 2017-06-05 | 64.50 |
| 2017-06-02 | 65.73 |
| 2017-06-01 | 67.79 |
| 2017-05-31 | 70.26 |
| 2017-05-29 | 70.67 |
| 2017-05-26 | 67.38 |
| 2017-05-25 | 68.20 |
| 2017-05-24 | 63.35 |
| 2017-05-23 | 59.89 |
| 2017-05-22 | 59.40 |
| 2017-05-19 | 60.06 |
| 2017-05-18 | 57.92 |
| 2017-05-17 | 59.40 |
| 2017-05-16 | 58.74 |
| 2017-05-15 | 61.87 |
| 2017-05-12 | 61.70 |
| 2017-05-11 | 62.36 |
| 2017-05-10 | 62.69 |
| 2017-05-09 | 63.18 |
| 2017-05-08 | 59.07 |
| 2017-05-05 | 59.73 |
| 2017-05-04 | 62.53 |
| 2017-05-02 | 62.36 |
| 2017-04-28 | 62.36 |
| 2017-04-27 | 63.68 |
| 2017-04-26 | 66.56 |
| 2017-04-25 | 71.08 |
| 2017-04-24 | 69.85 |
| 2017-04-21 | 69.02 |
| 2017-04-20 | 71.49 |
| 2017-04-19 | 72.31 |
| 2017-04-18 | 71.90 |
| 2017-04-13 | 77.25 |
| 2017-04-12 | 74.37 |
| 2017-04-11 | 73.55 |
| 2017-04-10 | 73.55 |
| 2017-04-07 | 76.84 |
| 2017-04-06 | 77.25 |
| 2017-04-05 | 76.84 |
| 2017-04-03 | 72.31 |
| 2017-03-31 | 72.73 |
| 2017-03-30 | 72.31 |
| 2017-03-29 | 73.96 |
| 2017-03-28 | 82.18 |
| 2017-03-27 | 78.07 |
| 2017-03-24 | 86.71 |
| 2017-03-23 | 86.30 |
| 2017-03-22 | 85.06 |
| 2017-03-21 | 88.35 |
| 2017-03-20 | 83.83 |
| 2017-03-17 | 91.23 |
| 2017-03-16 | 93.70 |
| 2017-03-15 | 84.65 |
| 2017-03-14 | 81.36 |
| 2017-03-13 | 80.54 |
| 2017-03-10 | 75.19 |
| 2017-03-09 | 72.73 |
| 2017-03-08 | 76.02 |
| 2017-03-07 | 69.85 |
| 2017-03-06 | 62.69 |
| 2017-03-03 | 60.88 |
| 2017-03-02 | 61.54 |
| 2017-03-01 | 61.70 |
| 2017-02-28 | 60.39 |
| 2017-02-27 | 61.37 |
| 2017-02-24 | 60.55 |
| 2017-02-23 | 62.36 |
| 2017-02-22 | 59.07 |
| 2017-02-21 | 59.07 |
| 2017-02-20 | 59.57 |
| 2017-02-17 | 59.40 |
| 2017-02-16 | 61.37 |
| 2017-02-15 | 61.37 |
| 2017-02-14 | 64.01 |
| 2017-02-13 | 65.32 |
| 2017-02-10 | 65.73 |
| 2017-02-09 | 67.79 |
| 2017-02-08 | 66.15 |
| 2017-02-07 | 60.06 |
| 2017-02-06 | 60.22 |
| 2017-02-03 | 60.06 |
| 2017-02-02 | 60.39 |
| 2017-02-01 | 62.86 |
| 2017-01-27 | 62.86 |
| 2017-01-26 | 62.20 |
| 2017-01-25 | 60.88 |
| 2017-01-24 | 62.20 |
| 2017-01-23 | 61.05 |
| 2017-01-20 | 59.73 |
| 2017-01-19 | 62.36 |
| 2017-01-18 | 63.35 |
| 2017-01-17 | 61.21 |
| 2017-01-16 | 58.41 |
| 2017-01-13 | 61.70 |
| 2017-01-12 | 52.99 |
| 2017-01-11 | 52.99 |
| 2017-01-10 | 51.50 |
| 2017-01-09 | 48.71 |
| 2017-01-06 | 48.38 |
| 2017-01-05 | 51.50 |
| 2017-01-04 | 47.23 |
| 2017-01-03 | 46.41 |
| 2016-12-30 | 45.58 |
| 2016-12-29 | 43.77 |
| 2016-12-28 | 43.61 |
| 2016-12-23 | 44.27 |
| 2016-12-22 | 46.73 |
| 2016-12-21 | 52.00 |
| 2016-12-20 | 50.85 |
| 2016-12-19 | 53.97 |
| 2016-12-16 | 59.07 |
| 2016-12-15 | 60.22 |
| 2016-12-14 | 63.35 |
| 2016-12-13 | 64.50 |
| 2016-12-12 | 68.61 |
| 2016-12-09 | 76.43 |
| 2016-12-08 | 78.89 |
| 2016-12-07 | 73.96 |
| 2016-12-06 | 74.37 |
| 2016-12-05 | 78.48 |
| 2016-12-02 | 92.05 |
| 2016-12-01 | 96.58 |
| 2016-11-30 | 95.76 |
| 2016-11-29 | 92.47 |
| 2016-11-28 | 93.70 |
| 2016-11-25 | 92.88 |
| 2016-11-24 | 90.00 |
| 2016-11-23 | 92.47 |
| 2016-11-22 | 82.60 |
| 2016-11-21 | 82.18 |
| 2016-11-18 | 80.54 |
| 2016-11-17 | 74.78 |
| 2016-11-16 | 73.14 |
| 2016-11-15 | 72.31 |
| 2016-11-14 | 68.61 |
| 2016-11-11 | 72.73 |
| 2016-11-10 | 76.84 |
| 2016-11-09 | 69.44 |
| 2016-11-08 | 70.67 |
| 2016-11-07 | 69.44 |
| 2016-11-04 | 67.38 |
| 2016-11-03 | 69.02 |
| 2016-11-02 | 69.02 |
| 2016-11-01 | 70.67 |
| 2016-10-31 | 66.97 |
| 2016-10-28 | 65.73 |
| 2016-10-27 | 65.32 |
| 2016-10-26 | 65.73 |
| 2016-10-25 | 66.97 |
| 2016-10-24 | 68.61 |
| 2016-10-20 | 64.50 |
| 2016-10-19 | 63.35 |
| 2016-10-18 | 61.21 |
| 2016-10-17 | 58.74 |
| 2016-10-14 | 59.24 |
| 2016-10-13 | 59.24 |
| 2016-10-12 | 60.06 |
| 2016-10-11 | 58.08 |
| 2016-10-07 | 63.51 |
| 2016-10-06 | 61.05 |
| 2016-10-05 | 64.91 |
| 2016-10-04 | 65.32 |
| 2016-10-03 | 66.56 |
| 2016-09-30 | 65.32 |
| 2016-09-29 | 69.02 |
| 2016-09-28 | 66.15 |
| 2016-09-27 | 65.32 |
| 2016-09-26 | 62.20 |
| 2016-09-23 | 66.56 |
| 2016-09-22 | 66.56 |
| 2016-09-21 | 65.32 |
| 2016-09-20 | 60.55 |
| 2016-09-19 | 57.92 |
| 2016-09-15 | 58.91 |
| 2016-09-14 | 58.08 |
| 2016-09-13 | 59.89 |
| 2016-09-12 | 62.36 |
| 2016-09-09 | 66.15 |
| 2016-09-08 | 66.97 |
| 2016-09-07 | 63.02 |
| 2016-09-06 | 66.15 |
| 2016-09-05 | 64.50 |
| 2016-09-02 | 63.51 |
| 2016-09-01 | 62.36 |
| 2016-08-31 | 63.68 |
| 2016-08-30 | 63.84 |
| 2016-08-29 | 60.22 |
| 2016-08-26 | 62.69 |
| 2016-08-25 | 62.03 |
| 2016-08-24 | 64.50 |
| 2016-08-23 | 65.32 |
| 2016-08-22 | 69.44 |
| 2016-08-19 | 66.56 |
| 2016-08-18 | 68.20 |
| 2016-08-17 | 66.97 |
| 2016-08-16 | 72.31 |
| 2016-08-15 | 68.61 |
| 2016-08-12 | 64.17 |
| 2016-08-11 | 62.86 |
| 2016-08-10 | 61.70 |
| 2016-08-09 | 60.39 |
| 2016-08-08 | 57.76 |
| 2016-08-05 | 55.45 |
| 2016-08-04 | 52.99 |
| 2016-08-03 | 48.21 |
| 2016-08-01 | 47.72 |
| 2016-07-29 | 44.27 |
| 2016-07-28 | 46.41 |
| 2016-07-27 | 31.27 |
| 2016-07-26 | 30.78 |
| 2016-07-25 | 31.44 |
| 2016-07-22 | 32.59 |
| 2016-07-21 | 27.65 |
| 2016-07-20 | 26.17 |
| 2016-07-19 | 25.84 |
| 2016-07-18 | 26.99 |
| 2016-07-15 | 29.30 |
| 2016-07-14 | 27.98 |
| 2016-07-13 | 30.12 |
| 2016-07-12 | 31.93 |
| 2016-07-11 | 30.61 |
| 2016-07-08 | 32.26 |
| 2016-07-07 | 30.28 |
| 2016-07-06 | 36.21 |
| 2016-07-05 | 35.05 |
| 2016-07-04 | 33.41 |
| 2016-06-30 | 25.02 |
| 2016-06-29 | 19.92 |
| 2016-06-28 | 22.73 |
| 2016-06-27 | 25.06 |
| 2016-06-24 | 30.05 |
| 2016-06-23 | 33.94 |
| 2016-06-22 | 35.97 |
| 2016-06-21 | 32.38 |
| 2016-06-20 | 32.38 |
| 2016-06-17 | 36.43 |
| 2016-06-16 | 31.92 |
| 2016-06-15 | 36.28 |
| 2016-06-14 | 37.99 |
| 2016-06-13 | 39.70 |
| 2016-06-10 | 42.66 |
| 2016-06-08 | 47.18 |
| 2016-06-07 | 46.56 |
| 2016-06-06 | 46.40 |
| 2016-06-03 | 45.47 |
| 2016-06-02 | 43.91 |
| 2016-06-01 | 46.09 |
| 2016-05-31 | 44.22 |
| 2016-05-30 | 41.57 |
| 2016-05-27 | 40.01 |
| 2016-05-26 | 38.92 |
| 2016-05-25 | 39.08 |
| 2016-05-24 | 38.15 |
| 2016-05-23 | 36.43 |
| 2016-05-20 | 36.74 |
| 2016-05-19 | 35.65 |
| 2016-05-18 | 38.15 |
| 2016-05-17 | 39.86 |
| 2016-05-16 | 39.55 |
| 2016-05-13 | 37.99 |
| 2016-05-12 | 37.21 |
| 2016-05-11 | 39.08 |
| 2016-05-10 | 41.88 |
| 2016-05-09 | 46.40 |
| 2016-05-06 | 45.78 |
| 2016-05-05 | 47.02 |
| 2016-05-04 | 49.67 |
| 2016-05-03 | 48.58 |
| 2016-04-29 | 51.38 |
| 2016-04-28 | 53.88 |
| 2016-04-27 | 52.94 |
| 2016-04-26 | 52.01 |
| 2016-04-25 | 51.70 |
| 2016-04-22 | 51.54 |
| 2016-04-21 | 55.43 |
| 2016-04-20 | 56.52 |
| 2016-04-19 | 55.12 |
| 2016-04-18 | 54.97 |
| 2016-04-15 | 56.52 |
| 2016-04-14 | 54.65 |
| 2016-04-13 | 52.47 |
| 2016-04-12 | 52.47 |
| 2016-04-11 | 51.23 |
| 2016-04-08 | 45.31 |
| 2016-04-07 | 45.47 |
| 2016-04-06 | 44.69 |
| 2016-04-05 | 46.56 |
| 2016-04-01 | 44.22 |
| 2016-03-31 | 48.11 |
| 2016-03-30 | 47.96 |
| 2016-03-29 | 43.91 |
| 2016-03-24 | 44.06 |
| 2016-03-23 | 47.18 |
| 2016-03-22 | 46.71 |
| 2016-03-21 | 48.42 |
| 2016-03-18 | 52.01 |
| 2016-03-17 | 54.97 |
| 2016-03-16 | 50.45 |
| 2016-03-15 | 51.23 |
| 2016-03-14 | 56.91 |
| 2016-03-11 | 42.66 |
| 2016-03-10 | 40.95 |
| 2016-03-09 | 40.95 |
| 2016-03-08 | 41.42 |
| 2016-03-07 | 42.20 |
| 2016-03-04 | 44.22 |
| 2016-03-03 | 43.60 |
| 2016-03-02 | 46.09 |
| 2016-03-01 | 38.15 |
| 2016-02-29 | 36.43 |
| 2016-02-26 | 35.81 |
| 2016-02-25 | 33.47 |
| 2016-02-24 | 33.63 |
| 2016-02-23 | 35.65 |
| 2016-02-22 | 33.94 |
| 2016-02-19 | 33.78 |
| 2016-02-18 | 30.98 |
| 2016-02-17 | 26.78 |
| 2016-02-16 | 29.42 |
| 2016-02-15 | 24.13 |
| 2016-02-12 | 23.04 |
| 2016-02-11 | 26.00 |
| 2016-02-05 | 37.99 |
| 2016-02-04 | 37.83 |
| 2016-02-03 | 33.47 |
| 2016-02-02 | 34.72 |
| 2016-02-01 | 34.25 |
| 2016-01-29 | 37.06 |
| 2016-01-28 | 35.19 |
| 2016-01-27 | 31.76 |
| 2016-01-26 | 31.60 |
| 2016-01-25 | 37.83 |
| 2016-01-22 | 37.21 |
| 2016-01-21 | 32.23 |
| 2016-01-20 | 36.12 |
| 2016-01-19 | 39.86 |
| 2016-01-18 | 35.65 |
| 2016-01-15 | 36.12 |
| 2016-01-14 | 40.79 |
| 2016-01-13 | 41.57 |
| 2016-01-12 | 40.95 |
| 2016-01-11 | 37.21 |
| 2016-01-08 | 53.56 |
| 2016-01-07 | 56.13 |
| 2016-01-06 | 61.97 |
| 2016-01-05 | 78.33 |
| 2016-01-04 | 78.33 |
| 2015-12-31 | 78.33 |
| 2015-12-30 | 78.33 |
| 2015-12-29 | 78.33 |
| 2015-12-28 | 78.33 |
| 2015-12-24 | 78.33 |
| 2015-12-23 | 78.33 |
| 2015-12-22 | 78.33 |
| 2015-12-21 | 78.33 |
| 2015-12-18 | 78.33 |
| 2015-12-17 | 74.82 |
| 2015-12-16 | 69.76 |
| 2015-12-15 | 64.31 |
| 2015-12-14 | 58.08 |
| 2015-12-11 | 63.92 |
| 2015-12-10 | 62.36 |
| 2015-12-09 | 67.43 |
| 2015-12-08 | 57.69 |
| 2015-12-07 | 60.42 |
| 2015-12-04 | 69.37 |
| 2015-12-03 | 65.87 |
| 2015-12-02 | 65.48 |
| 2015-12-01 | 61.20 |
| 2015-11-30 | 50.45 |
| 2015-11-27 | 47.65 |
| 2015-11-26 | 50.61 |
| 2015-11-25 | 50.76 |
| 2015-11-24 | 49.05 |
| 2015-11-23 | 49.05 |
| 2015-11-20 | 50.61 |
| 2015-11-19 | 47.96 |
| 2015-11-18 | 50.61 |
| 2015-11-17 | 43.91 |
| 2015-11-16 | 42.51 |
| 2015-11-13 | 43.60 |
| 2015-11-12 | 45.31 |
| 2015-11-11 | 43.13 |
| 2015-11-10 | 44.53 |
| 2015-11-09 | 45.93 |
| 2015-11-06 | 47.80 |
| 2015-11-05 | 46.40 |
| 2015-11-04 | 46.87 |
| 2015-11-03 | 44.38 |
| 2015-11-02 | 40.48 |
| 2015-10-30 | 41.57 |
| 2015-10-29 | 40.79 |
| 2015-10-28 | 42.04 |
| 2015-10-27 | 41.88 |
| 2015-10-26 | 44.53 |
| 2015-10-23 | 41.10 |
| 2015-10-22 | 37.52 |
| 2015-10-20 | 37.68 |
| 2015-10-19 | 38.46 |
| 2015-10-16 | 42.04 |
| 2015-10-15 | 38.92 |
| 2015-10-14 | 35.81 |
| 2015-10-13 | 36.74 |
| 2015-10-12 | 36.59 |
| 2015-10-09 | 34.41 |
| 2015-10-08 | 34.88 |
| 2015-10-07 | 38.92 |
| 2015-10-06 | 31.92 |
| 2015-10-05 | 32.23 |
| 2015-10-02 | 32.85 |
| 2015-09-30 | 28.80 |
| 2015-09-29 | 25.06 |
| 2015-09-25 | 29.42 |
| 2015-09-24 | 29.42 |
| 2015-09-23 | 29.58 |
| 2015-09-22 | 29.89 |
| 2015-09-21 | 30.05 |
| 2015-09-18 | 30.05 |
| 2015-09-17 | 28.80 |
| 2015-09-16 | 30.05 |
| 2015-09-15 | 30.05 |
| 2015-09-14 | 30.36 |
| 2015-09-11 | 31.60 |
| 2015-09-10 | 34.88 |
| 2015-09-09 | 38.92 |
| 2015-09-08 | 35.50 |
| 2015-09-07 | 31.14 |
| 2015-09-04 | 31.29 |
| 2015-09-02 | 38.30 |
| 2015-09-01 | 39.55 |
| 2015-08-31 | 37.21 |
| 2015-08-28 | 33.16 |
| 2015-08-27 | 34.56 |
| 2015-08-26 | 32.38 |
| 2015-08-25 | 30.83 |
| 2015-08-24 | 30.05 |
| 2015-08-21 | 37.37 |
| 2015-08-20 | 37.06 |
| 2015-08-19 | 39.39 |
| 2015-08-18 | 41.10 |
| 2015-08-17 | 41.73 |
| 2015-08-14 | 46.09 |
| 2015-08-13 | 44.84 |
| 2015-08-12 | 44.06 |
| 2015-08-11 | 49.52 |
| 2015-08-10 | 51.23 |
| 2015-08-07 | 48.27 |
| 2015-08-06 | 44.38 |
| 2015-08-05 | 47.02 |
| 2015-08-04 | 46.71 |
| 2015-08-03 | 43.29 |
| 2015-07-31 | 43.60 |
| 2015-07-30 | 42.04 |
| 2015-07-29 | 46.71 |
| 2015-07-28 | 44.06 |
| 2015-07-27 | 43.75 |
| 2015-07-24 | 53.56 |
| 2015-07-23 | 52.63 |
| 2015-07-22 | 47.33 |
| 2015-07-21 | 49.36 |
| 2015-07-20 | 47.65 |
| 2015-07-17 | 45.78 |
| 2015-07-16 | 47.96 |
| 2015-07-15 | 42.20 |
| 2015-07-14 | 44.53 |
| 2015-07-13 | 49.20 |
| 2015-07-10 | 47.96 |
| 2015-07-09 | 42.82 |
| 2015-07-08 | 32.54 |
| 2015-07-07 | 39.39 |
| 2015-07-06 | 44.53 |
| 2015-07-03 | 45.00 |
| 2015-07-02 | 47.96 |
| 2015-06-30 | 48.58 |
| 2015-06-29 | 42.04 |
| 2015-06-26 | 42.82 |
| 2015-06-25 | 51.07 |
| 2015-06-24 | 51.70 |
| 2015-06-23 | 50.45 |
| 2015-06-22 | 46.87 |
| 2015-06-19 | 43.67 |
| 2015-06-18 | 47.44 |
| 2015-06-17 | 48.95 |
| 2015-06-16 | 44.88 |
| 2015-06-15 | 50.45 |
| 2015-06-12 | 56.63 |
| 2015-06-11 | 50.98 |
| 2015-06-10 | 52.11 |
| 2015-06-09 | 57.76 |
| 2015-06-08 | 60.77 |
| 2015-06-05 | 53.61 |
| 2015-06-04 | 50.15 |
| 2015-06-03 | 51.73 |
| 2015-06-02 | 51.73 |
| 2015-06-01 | 55.87 |
| 2015-05-29 | 53.99 |
| 2015-05-28 | 55.12 |
| 2015-05-27 | 61.14 |
| 2015-05-26 | 57.76 |
| 2015-05-22 | 49.55 |
| 2015-05-21 | 46.08 |
| 2015-05-20 | 45.03 |
| 2015-05-19 | 47.74 |
| 2015-05-18 | 47.74 |
| 2015-05-15 | 49.10 |
| 2015-05-14 | 50.00 |
| 2015-05-13 | 47.59 |
| 2015-05-12 | 43.37 |
| 2015-05-11 | 47.29 |
| 2015-05-08 | 44.58 |
| 2015-05-07 | 40.96 |
| 2015-05-06 | 41.42 |
| 2015-05-05 | 45.33 |
| 2015-05-04 | 51.36 |
| 2015-04-30 | 55.50 |
| 2015-04-29 | 48.34 |
| 2015-04-28 | 49.70 |
| 2015-04-27 | 53.99 |
| 2015-04-24 | 53.24 |
| 2015-04-23 | 53.99 |
| 2015-04-22 | 56.25 |
| 2015-04-21 | 45.48 |
| 2015-04-20 | 44.28 |
| 2015-04-17 | 46.99 |
| 2015-04-16 | 44.43 |
| 2015-04-15 | 43.37 |
| 2015-04-14 | 43.22 |
| 2015-04-13 | 45.03 |
| 2015-04-10 | 45.63 |
| 2015-04-09 | 44.28 |
| 2015-04-08 | 41.72 |
| 2015-04-02 | 37.20 |
| 2015-04-01 | 36.14 |
| 2015-03-31 | 38.55 |
| 2015-03-30 | 40.51 |
| 2015-03-27 | 34.04 |
| 2015-03-26 | 28.92 |
| 2015-03-25 | 29.82 |
| 2015-03-24 | 32.98 |
| 2015-03-23 | 34.94 |
| 2015-03-20 | 34.19 |
| 2015-03-19 | 31.17 |
| 2015-03-18 | 30.27 |
| 2015-03-17 | 27.56 |
| 2015-03-16 | 26.51 |
| 2015-03-13 | 24.25 |
| 2015-03-12 | 20.18 |
| 2015-03-11 | 18.83 |
| 2015-03-10 | 20.48 |
| 2015-03-09 | 24.25 |
| 2015-03-06 | 24.55 |
| 2015-03-05 | 25.30 |
| 2015-03-04 | 27.86 |
| 2015-03-03 | 27.86 |
| 2015-03-02 | 33.28 |
| 2015-02-27 | 34.04 |
| 2015-02-26 | 34.94 |
| 2015-02-25 | 29.52 |
| 2015-02-24 | 33.73 |
| 2015-02-23 | 33.28 |
| 2015-02-18 | 32.08 |
| 2015-02-17 | 33.13 |
| 2015-02-16 | 31.17 |
| 2015-02-13 | 31.17 |
| 2015-02-12 | 29.37 |
| 2015-02-11 | 28.61 |
| 2015-02-10 | 27.26 |
| 2015-02-09 | 25.45 |
| 2015-02-06 | 26.66 |
| 2015-02-05 | 31.93 |
| 2015-02-04 | 31.17 |
| 2015-02-03 | 33.28 |
| 2015-02-02 | 30.12 |
| 2015-01-30 | 27.11 |
| 2015-01-29 | 27.41 |
| 2015-01-28 | 30.87 |
| 2015-01-27 | 31.02 |
| 2015-01-26 | 34.94 |
| 2015-01-23 | 37.50 |
| 2015-01-22 | 34.49 |
| 2015-01-21 | 33.89 |
| 2015-01-20 | 25.75 |
| 2015-01-19 | 23.49 |
| 2015-01-16 | 31.78 |
| 2015-01-15 | 38.40 |
| 2015-01-14 | 36.14 |
| 2015-01-13 | 33.58 |
| 2015-01-12 | 33.28 |
| 2015-01-09 | 37.35 |
| 2015-01-08 | 34.19 |
| 2015-01-07 | 36.90 |
| 2015-01-06 | 41.87 |
| 2015-01-05 | 48.95 |
| 2015-01-02 | 44.13 |
| 2014-12-31 | 30.27 |
| 2014-12-30 | 30.72 |
| 2014-12-29 | 26.96 |
| 2014-12-24 | 21.23 |
| 2014-12-23 | 24.10 |
| 2014-12-22 | 23.49 |
| 2014-12-19 | 20.78 |
| 2014-12-18 | 20.78 |
| 2014-12-17 | 21.69 |
| 2014-12-16 | 18.83 |
| 2014-12-15 | 22.59 |
| 2014-12-12 | 25.60 |
| 2014-12-11 | 25.75 |
| 2014-12-10 | 29.37 |
| 2014-12-09 | 30.12 |
| 2014-12-08 | 34.64 |
| 2014-12-05 | 28.16 |
| 2014-12-04 | 27.26 |
| 2014-12-03 | 23.49 |
| 2014-12-02 | 17.62 |
| 2014-12-01 | 16.42 |
| 2014-11-28 | 19.58 |
| 2014-11-27 | 15.81 |
| 2014-11-26 | 15.21 |
| 2014-11-25 | 14.01 |
| 2014-11-24 | 18.22 |
| 2014-11-21 | 4.37 |
| 2014-11-20 | 3.77 |
| 2014-11-19 | 2.26 |
| 2014-11-18 | 2.86 |
| 2014-11-17 | 4.52 |
| 2014-11-14 | 7.53 |
| 2014-11-13 | 4.22 |
| 2014-11-12 | 5.72 |
| 2014-11-11 | 6.02 |
| 2014-11-10 | 7.38 |
| 2014-11-07 | 9.49 |
| 2014-11-06 | 10.09 |
| 2014-11-05 | 12.05 |
| 2014-11-04 | 12.20 |
| 2014-11-03 | 10.84 |
| 2014-10-31 | 8.89 |
| 2014-10-30 | 9.94 |
| 2014-10-29 | 8.89 |
| 2014-10-28 | 6.78 |
| 2014-10-27 | 5.27 |
| 2014-10-24 | 8.89 |
| 2014-10-23 | 7.08 |
| 2014-10-22 | 7.08 |
| 2014-10-21 | 6.93 |
| 2014-10-20 | 8.43 |
| 2014-10-17 | 8.13 |
| 2014-10-16 | 4.82 |
| 2014-10-15 | 6.93 |
| 2014-10-14 | 8.43 |
| 2014-10-13 | 7.68 |
| 2014-10-10 | 7.83 |
| 2014-10-09 | 7.38 |
| 2014-10-08 | 7.98 |
| 2014-10-07 | 11.14 |
| 2014-10-06 | 10.54 |
| 2014-10-03 | 9.94 |
| 2014-09-30 | 3.31 |
| 2014-09-29 | 3.46 |
| 2014-09-26 | 4.22 |
| 2014-09-25 | 7.83 |
| 2014-09-24 | 8.73 |
| 2014-09-23 | 7.08 |
| 2014-09-22 | 5.57 |
| 2014-09-19 | 5.87 |
| 2014-09-18 | 5.42 |
| 2014-09-17 | 8.28 |
| 2014-09-16 | 8.28 |
| 2014-09-15 | 9.19 |
| 2014-09-12 | 10.09 |
| 2014-09-11 | 12.20 |
| 2014-09-10 | 13.10 |
| 2014-09-08 | 16.27 |
| 2014-09-05 | 15.66 |
| 2014-09-04 | 15.36 |
| 2014-09-03 | 13.10 |
| 2014-09-02 | 7.83 |
| 2014-09-01 | 8.43 |
| 2014-08-29 | 9.34 |
| 2014-08-28 | 7.53 |
| 2014-08-27 | 11.14 |
| 2014-08-26 | 13.55 |
| 2014-08-25 | 11.90 |
| 2014-08-22 | 14.01 |
| 2014-08-21 | 15.06 |
| 2014-08-20 | 16.72 |
| 2014-08-19 | 17.47 |
| 2014-08-18 | 18.98 |
| 2014-08-15 | 21.69 |
| 2014-08-14 | 21.99 |
| 2014-08-13 | 26.36 |
| 2014-08-12 | 23.04 |
| 2014-08-11 | 20.33 |
| 2014-08-08 | 15.81 |
| 2014-08-07 | 23.34 |
| 2014-08-06 | 26.81 |
| 2014-08-05 | 26.96 |
| 2014-08-04 | 28.16 |
| 2014-08-01 | 27.26 |
| 2014-07-31 | 29.22 |
| 2014-07-30 | 24.25 |
| 2014-07-29 | 26.36 |
| 2014-07-28 | 26.66 |
| 2014-07-25 | 25.75 |
| 2014-07-24 | 30.87 |
| 2014-07-23 | 28.92 |
| 2014-07-22 | 21.99 |
| 2014-07-21 | 18.67 |
| 2014-07-18 | 18.07 |
| 2014-07-17 | 15.36 |
| 2014-07-16 | 16.42 |
| 2014-07-15 | 16.72 |
| 2014-07-14 | 14.46 |
| 2014-07-11 | 14.91 |
| 2014-07-10 | 16.72 |
| 2014-07-09 | 16.87 |
| 2014-07-08 | 19.73 |
| 2014-07-07 | 18.22 |
| 2014-07-04 | 18.98 |
| 2014-07-03 | 9.94 |
| 2014-07-02 | 7.23 |
| 2014-06-30 | 3.61 |
| 2014-06-27 | 4.82 |
| 2014-06-26 | 6.78 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy