China Minsheng Banking Corp., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 4.720 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 4.660 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 4.450 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 4.620 | 2025-06-27 | |||||
| 5 | 2025-06-30 | 78,368 | 63,000 | 0.00 | 8,320,295,289 | 364,411 | 4.650 | 2025-06-26 |
| 6 | 2025-06-27 | 15,368 | -3,000 | 0.00 | 8,320,295,289 | 71,461 | 4.650 | 2025-06-25 |
| 7 | 2025-06-26 | 18,368 | 3,000 | 0.00 | 8,320,295,289 | 84,676 | 4.610 | 2025-06-24 |
| 8 | 2025-06-20 | 15,368 | -20,000 | 0.00 | 8,320,295,289 | 68,849 | 4.480 | 2025-06-18 |
| 9 | 2025-06-19 | 35,368 | 20,000 | 0.00 | 8,320,295,289 | 159,863 | 4.520 | 2025-06-17 |
| 10 | 2025-06-17 | 15,368 | -7,000 | 0.00 | 8,320,295,289 | 72,076 | 4.690 | 2025-06-13 |
| 11 | 2025-06-16 | 22,368 | -8,000 | 0.00 | 8,320,295,289 | 103,564 | 4.630 | 2025-06-12 |
| 12 | 2025-06-13 | 30,368 | 15,000 | 0.00 | 8,320,295,289 | 137,871 | 4.540 | 2025-06-11 |
| 13 | 2025-05-23 | 15,368 | -1,120 | 0.00 | 8,320,295,289 | 60,704 | 3.950 | 2025-05-21 |
| 14 | 2025-05-19 | 16,488 | -30,000 | 0.00 | 8,320,295,289 | 64,468 | 3.910 | 2025-05-15 |
| 15 | 2025-05-16 | 46,488 | 20,000 | 0.00 | 8,320,295,289 | 183,628 | 3.950 | 2025-05-14 |
| 16 | 2025-05-14 | 26,488 | -10,000 | 0.00 | 8,320,295,289 | 100,654 | 3.800 | 2025-05-12 |
| 17 | 2025-05-09 | 36,488 | -20,000 | 0.00 | 8,320,295,289 | 135,735 | 3.720 | 2025-05-07 |
| 18 | 2025-04-28 | 56,488 | -3,000 | 0.00 | 8,320,295,289 | 201,097 | 3.560 | 2025-04-24 |
| 19 | 2025-04-25 | 59,488 | 20,000 | 0.00 | 8,320,295,289 | 213,562 | 3.590 | 2025-04-23 |
| 20 | 2025-04-24 | 39,488 | 20,000 | 0.00 | 8,320,295,289 | 144,131 | 3.650 | 2025-04-22 |
| 21 | 2025-04-22 | 19,488 | -152,136 | 0.00 | 8,320,295,289 | 71,131 | 3.650 | 2025-04-16 |
| 22 | 2025-04-16 | 171,624 | -20,144 | 0.00 | 8,320,295,289 | 612,698 | 3.570 | 2025-04-14 |
| 23 | 2025-04-11 | 191,768 | -864 | 0.00 | 8,320,295,289 | 650,094 | 3.390 | 2025-04-09 |
| 24 | 2025-04-10 | 192,632 | 6,000 | 0.00 | 8,320,295,289 | 639,538 | 3.320 | 2025-04-08 |
| 25 | 2025-04-09 | 186,632 | -19,864 | 0.00 | 8,320,295,289 | 615,886 | 3.300 | 2025-04-07 |
| 26 | 2025-04-03 | 206,496 | -21,144 | 0.00 | 8,320,295,289 | 755,775 | 3.660 | 2025-04-01 |
| 27 | 2025-04-02 | 227,640 | -54,000 | 0.00 | 8,320,295,289 | 796,740 | 3.500 | 2025-03-31 |
| 28 | 2025-03-28 | 281,640 | 155,000 | 0.00 | 8,320,295,289 | 1,027,986 | 3.650 | 2025-03-26 |
| 29 | 2025-03-27 | 126,640 | -13,364 | 0.00 | 8,320,295,289 | 469,834 | 3.710 | 2025-03-25 |
| 30 | 2025-03-25 | 140,004 | 17,000 | 0.00 | 8,320,295,289 | 539,015 | 3.850 | 2025-03-21 |
| 31 | 2025-03-21 | 123,004 | 30,000 | 0.00 | 8,320,295,289 | 488,326 | 3.970 | 2025-03-19 |
| 32 | 2025-03-20 | 93,004 | -6,500 | 0.00 | 8,320,295,289 | 367,366 | 3.950 | 2025-03-18 |
| 33 | 2025-03-19 | 99,504 | -10,000 | 0.00 | 8,320,295,289 | 389,061 | 3.910 | 2025-03-17 |
| 34 | 2025-03-18 | 109,504 | 90,000 | 0.00 | 8,320,295,289 | 425,971 | 3.890 | 2025-03-14 |
| 35 | 2025-03-14 | 19,504 | -5,000 | 0.00 | 8,320,295,289 | 74,115 | 3.800 | 2025-03-12 |
| 36 | 2025-03-11 | 24,504 | -864 | 0.00 | 8,320,295,289 | 91,645 | 3.740 | 2025-03-07 |
| 37 | 2025-03-10 | 25,368 | -46,568 | 0.00 | 8,320,295,289 | 94,623 | 3.730 | 2025-03-06 |
| 38 | 2025-03-07 | 71,936 | -28,000 | 0.00 | 8,320,295,289 | 271,918 | 3.780 | 2025-03-05 |
| 39 | 2025-03-06 | 99,936 | 1,728 | 0.00 | 8,320,295,289 | 370,763 | 3.710 | 2025-03-04 |
| 40 | 2025-03-05 | 98,208 | -432 | 0.00 | 8,320,295,289 | 367,298 | 3.740 | 2025-03-03 |
| 41 | 2025-03-03 | 98,640 | 30,000 | 0.00 | 8,320,295,289 | 367,927 | 3.730 | 2025-02-27 |
| 42 | 2025-02-28 | 68,640 | 20,000 | 0.00 | 8,320,295,289 | 256,714 | 3.740 | 2025-02-26 |
| 43 | 2025-02-27 | 48,640 | -27,000 | 0.00 | 8,320,295,289 | 179,968 | 3.700 | 2025-02-25 |
| 44 | 2025-02-26 | 75,640 | 50,000 | 0.00 | 8,320,295,289 | 281,381 | 3.720 | 2025-02-24 |
| 45 | 2025-02-25 | 25,640 | -8,000 | 0.00 | 8,320,295,289 | 95,637 | 3.730 | 2025-02-21 |
| 46 | 2025-02-21 | 33,640 | 20,000 | 0.00 | 8,320,295,289 | 125,141 | 3.720 | 2025-02-19 |
| 47 | 2025-02-19 | 13,640 | -67,272 | 0.00 | 8,320,295,289 | 51,559 | 3.780 | 2025-02-17 |
| 48 | 2025-02-18 | 80,912 | -1,728 | 0.00 | 8,320,295,289 | 300,184 | 3.710 | 2025-02-14 |
| 49 | 2025-02-17 | 82,640 | 40,000 | 0.00 | 8,320,295,289 | 305,768 | 3.700 | 2025-02-13 |
| 50 | 2025-02-10 | 42,640 | 29,000 | 0.00 | 8,320,295,289 | 158,194 | 3.710 | 2025-02-06 |
| 51 | 2025-02-07 | 13,640 | -9,736 | 0.00 | 8,320,295,289 | 50,741 | 3.720 | 2025-02-05 |
| 52 | 2025-01-27 | 23,376 | -10,000 | 0.00 | 8,320,295,289 | 87,660 | 3.750 | 2025-01-23 |
| 53 | 2025-01-22 | 33,376 | 10,000 | 0.00 | 8,320,295,289 | 120,154 | 3.600 | 2025-01-20 |
| 54 | 2025-01-21 | 23,376 | -264 | 0.00 | 8,320,295,289 | 82,050 | 3.510 | 2025-01-17 |
| 55 | 2025-01-17 | 23,640 | -17,000 | 0.00 | 8,320,295,289 | 81,558 | 3.450 | 2025-01-15 |
| 56 | 2025-01-14 | 40,640 | -20,000 | 0.00 | 8,320,295,289 | 137,363 | 3.380 | 2025-01-10 |
| 57 | 2025-01-09 | 60,640 | 17,000 | 0.00 | 8,320,295,289 | 208,602 | 3.440 | 2025-01-07 |
| 58 | 2025-01-08 | 43,640 | -20,000 | 0.00 | 8,320,295,289 | 150,558 | 3.450 | 2025-01-06 |
| 59 | 2025-01-07 | 63,640 | 50,000 | 0.00 | 8,320,295,289 | 215,103 | 3.380 | 2025-01-03 |
| 60 | 2024-12-23 | 13,640 | -352,200 | 0.00 | 8,320,295,289 | 43,512 | 3.190 | 2024-12-19 |
| 61 | 2024-12-20 | 365,840 | -73,300 | 0.00 | 8,320,295,289 | 1,167,030 | 3.190 | 2024-12-18 |
| 62 | 2024-12-18 | 439,140 | -10,000 | 0.01 | 8,320,295,289 | 1,392,074 | 3.170 | 2024-12-16 |
| 63 | 2024-12-17 | 449,140 | -864 | 0.01 | 8,320,295,289 | 1,401,317 | 3.120 | 2024-12-13 |
| 64 | 2024-12-16 | 450,004 | -10,000 | 0.01 | 8,320,295,289 | 1,422,013 | 3.160 | 2024-12-12 |
| 65 | 2024-12-13 | 460,004 | 352,200 | 0.01 | 8,320,295,289 | 1,416,812 | 3.080 | 2024-12-11 |
| 66 | 2024-12-12 | 107,804 | 50,000 | 0.00 | 8,320,295,289 | 336,348 | 3.120 | 2024-12-10 |
| 67 | 2024-12-11 | 57,804 | -103,000 | 0.00 | 8,320,295,289 | 182,661 | 3.160 | 2024-12-09 |
| 68 | 2024-12-04 | 160,804 | -30,000 | 0.00 | 8,320,295,289 | 492,060 | 3.060 | 2024-12-02 |
| 69 | 2024-11-29 | 190,804 | -30,000 | 0.00 | 8,320,295,289 | 581,952 | 3.050 | 2024-11-27 |
| 70 | 2024-11-27 | 220,804 | -4,000 | 0.00 | 8,320,295,289 | 680,076 | 3.080 | 2024-11-25 |
| 71 | 2024-11-26 | 224,804 | 100,000 | 0.00 | 8,320,295,289 | 681,156 | 3.030 | 2024-11-22 |
| 72 | 2024-11-22 | 124,804 | -10,864 | 0.00 | 8,320,295,289 | 389,388 | 3.120 | 2024-11-20 |
| 73 | 2024-11-21 | 135,668 | -20,000 | 0.00 | 8,320,295,289 | 428,711 | 3.160 | 2024-11-19 |
| 74 | 2024-11-20 | 155,668 | -90,000 | 0.00 | 8,320,295,289 | 479,457 | 3.080 | 2024-11-18 |
| 75 | 2024-11-15 | 245,668 | -4,320 | 0.00 | 8,320,295,289 | 727,177 | 2.960 | 2024-11-13 |
| 76 | 2024-11-14 | 249,988 | 100,000 | 0.00 | 8,320,295,289 | 739,964 | 2.960 | 2024-11-12 |
| 77 | 2024-11-12 | 149,988 | 10,000 | 0.00 | 8,320,295,289 | 458,963 | 3.060 | 2024-11-08 |
| 78 | 2024-11-11 | 139,988 | -101,000 | 0.00 | 8,320,295,289 | 426,963 | 3.050 | 2024-11-07 |
| 79 | 2024-11-08 | 240,988 | -4,500 | 0.00 | 8,320,295,289 | 718,144 | 2.980 | 2024-11-06 |
| 80 | 2024-11-07 | 245,488 | 5,500 | 0.00 | 8,320,295,289 | 738,919 | 3.010 | 2024-11-05 |
| 81 | 2024-11-06 | 239,988 | -288 | 0.00 | 8,320,295,289 | 703,165 | 2.930 | 2024-11-04 |
| 82 | 2024-11-05 | 240,276 | 63,000 | 0.00 | 8,320,295,289 | 706,411 | 2.940 | 2024-11-01 |
| 83 | 2024-11-04 | 177,276 | 30,000 | 0.00 | 8,320,295,289 | 512,328 | 2.890 | 2024-10-31 |
| 84 | 2024-11-01 | 147,276 | 115,000 | 0.00 | 8,320,295,289 | 432,991 | 2.940 | 2024-10-30 |
| 85 | 2024-10-31 | 32,276 | 18,636 | 0.00 | 8,320,295,289 | 97,151 | 3.010 | 2024-10-29 |
| 86 | 2024-10-30 | 13,640 | -8,000 | 0.00 | 8,320,295,289 | 43,375 | 3.180 | 2024-10-28 |
| 87 | 2024-10-25 | 21,640 | -14,720 | 0.00 | 8,320,295,289 | 69,248 | 3.200 | 2024-10-23 |
| 88 | 2024-10-23 | 36,360 | 20,000 | 0.00 | 8,320,295,289 | 116,352 | 3.200 | 2024-10-21 |
| 89 | 2024-10-22 | 16,360 | 2,720 | 0.00 | 8,320,295,289 | 53,006 | 3.240 | 2024-10-18 |
| 90 | 2024-10-21 | 13,640 | -394,348 | 0.00 | 8,320,295,289 | 43,239 | 3.170 | 2024-10-17 |
| 91 | 2024-10-18 | 407,988 | -12,000 | 0.00 | 8,320,295,289 | 1,321,881 | 3.240 | 2024-10-16 |
| 92 | 2024-10-17 | 419,988 | -420,000 | 0.01 | 8,320,295,289 | 1,352,361 | 3.220 | 2024-10-15 |
| 93 | 2024-10-16 | 839,988 | -15,864 | 0.01 | 8,320,295,289 | 2,780,360 | 3.310 | 2024-10-14 |
| 94 | 2024-10-15 | 855,852 | 49,712 | 0.01 | 8,320,295,289 | 2,772,960 | 3.240 | 2024-10-10 |
| 95 | 2024-10-14 | 806,140 | 742,500 | 0.01 | 8,320,295,289 | 2,531,280 | 3.140 | 2024-10-09 |
| 96 | 2024-10-10 | 63,640 | 48,864 | 0.00 | 8,320,295,289 | 213,194 | 3.350 | 2024-10-08 |
| 97 | 2024-10-09 | 14,776 | 1,136 | 0.00 | 8,320,295,289 | 53,932 | 3.650 | 2024-10-07 |
| 98 | 2024-10-08 | 13,640 | -39,868 | 0.00 | 8,320,295,289 | 47,331 | 3.470 | 2024-10-04 |
| 99 | 2024-10-07 | 53,508 | 30,000 | 0.00 | 8,320,295,289 | 177,647 | 3.320 | 2024-10-03 |
| 100 | 2024-10-04 | 23,508 | -1,152 | 0.00 | 8,320,295,289 | 78,282 | 3.330 | 2024-10-02 |
| 101 | 2024-10-03 | 24,660 | 10,156 | 0.00 | 8,320,295,289 | 78,172 | 3.170 | 2024-09-30 |
| 102 | 2024-09-30 | 14,504 | -106,000 | 0.00 | 8,320,295,289 | 45,107 | 3.110 | 2024-09-26 |
| 103 | 2024-09-27 | 120,504 | -79,472 | 0.00 | 8,320,295,289 | 359,102 | 2.980 | 2024-09-25 |
| 104 | 2024-09-26 | 199,976 | -20,000 | 0.00 | 8,320,295,289 | 583,930 | 2.920 | 2024-09-24 |
| 105 | 2024-09-25 | 219,976 | -16,500 | 0.00 | 8,320,295,289 | 624,732 | 2.840 | 2024-09-23 |
| 106 | 2024-09-24 | 236,476 | 26,500 | 0.00 | 8,320,295,289 | 664,498 | 2.810 | 2024-09-20 |
| 107 | 2024-09-23 | 209,976 | 3,000 | 0.00 | 8,320,295,289 | 583,733 | 2.780 | 2024-09-19 |
| 108 | 2024-09-20 | 206,976 | 26,000 | 0.00 | 8,320,295,289 | 577,463 | 2.790 | 2024-09-17 |
| 109 | 2024-09-19 | 180,976 | -1,500 | 0.00 | 8,320,295,289 | 494,064 | 2.730 | 2024-09-16 |
| 110 | 2024-09-17 | 182,476 | -2,000 | 0.00 | 8,320,295,289 | 494,510 | 2.710 | 2024-09-13 |
| 111 | 2024-09-11 | 184,476 | 31,000 | 0.00 | 8,320,295,289 | 496,240 | 2.690 | 2024-09-09 |
| 112 | 2024-09-10 | 153,476 | 8,000 | 0.00 | 8,320,295,289 | 423,594 | 2.760 | 2024-09-05 |
| 113 | 2024-09-05 | 145,476 | 10,000 | 0.00 | 8,320,295,289 | 404,423 | 2.780 | 2024-09-03 |
| 114 | 2024-09-03 | 135,476 | 22,000 | 0.00 | 8,320,295,289 | 380,688 | 2.810 | 2024-08-30 |
| 115 | 2024-09-02 | 113,476 | 10,000 | 0.00 | 8,320,295,289 | 312,059 | 2.750 | 2024-08-29 |
| 116 | 2024-08-29 | 103,476 | -500,000 | 0.00 | 8,320,295,289 | 293,872 | 2.840 | 2024-08-27 |
| 117 | 2024-08-28 | 603,476 | -30,000 | 0.01 | 8,320,295,289 | 1,695,768 | 2.810 | 2024-08-26 |
| 118 | 2024-08-20 | 633,476 | -300 | 0.01 | 8,320,295,289 | 1,742,059 | 2.750 | 2024-08-16 |
| 119 | 2024-08-15 | 633,776 | 26,000 | 0.01 | 8,320,295,289 | 1,717,533 | 2.710 | 2024-08-13 |
| 120 | 2024-08-14 | 607,776 | -1,728 | 0.01 | 8,320,295,289 | 1,647,073 | 2.710 | 2024-08-12 |
| 121 | 2024-08-07 | 609,504 | 500,000 | 0.01 | 8,320,295,289 | 1,633,471 | 2.680 | 2024-08-05 |
| 122 | 2024-07-29 | 109,504 | 15,000 | 0.00 | 8,320,295,289 | 293,471 | 2.680 | 2024-07-25 |
| 123 | 2024-07-24 | 94,504 | 50,000 | 0.00 | 8,320,295,289 | 263,666 | 2.790 | 2024-07-22 |
| 124 | 2024-07-18 | 44,504 | 864 | 0.00 | 8,320,295,289 | 125,501 | 2.820 | 2024-07-16 |
| 125 | 2024-07-09 | 43,640 | 20,000 | 0.00 | 8,320,295,289 | 120,446 | 2.760 | 2024-07-05 |
| 126 | 2024-07-04 | 23,640 | 7,000 | 0.00 | 8,320,295,289 | 65,956 | 2.790 | 2024-07-02 |
| 127 | 2024-07-03 | 16,640 | 3,000 | 0.00 | 8,320,295,289 | 44,928 | 2.700 | 2024-06-28 |
| 128 | 2024-07-02 | 13,640 | -220,000 | 0.00 | 8,320,295,289 | 39,420 | 2.890 | 2024-06-27 |
| 129 | 2024-06-28 | 233,640 | -5,000 | 0.00 | 8,320,295,289 | 686,902 | 2.940 | 2024-06-26 |
| 130 | 2024-06-26 | 238,640 | 200,000 | 0.00 | 8,320,295,289 | 706,374 | 2.960 | 2024-06-24 |
| 131 | 2024-06-25 | 38,640 | 20,000 | 0.00 | 8,320,295,289 | 114,761 | 2.970 | 2024-06-21 |
| 132 | 2024-06-24 | 18,640 | 5,000 | 0.00 | 8,320,295,289 | 56,106 | 3.010 | 2024-06-20 |
| 133 | 2024-06-19 | 13,640 | -521,824 | 0.00 | 8,320,295,289 | 39,692 | 2.910 | 2024-06-17 |
| 134 | 2024-06-11 | 535,464 | 10,000 | 0.01 | 8,320,295,289 | 1,574,264 | 2.940 | 2024-06-06 |
| 135 | 2024-06-05 | 525,464 | 99,736 | 0.01 | 8,320,295,289 | 1,560,628 | 2.970 | 2024-06-03 |
| 136 | 2024-06-03 | 425,728 | 15,000 | 0.01 | 8,320,295,289 | 1,255,898 | 2.950 | 2024-05-30 |
| 137 | 2024-05-30 | 410,728 | -228 | 0.00 | 8,320,295,289 | 1,248,613 | 3.040 | 2024-05-28 |
| 138 | 2024-05-29 | 410,956 | 270,000 | 0.00 | 8,320,295,289 | 1,265,744 | 3.080 | 2024-05-27 |
| 139 | 2024-05-28 | 140,956 | 10,000 | 0.00 | 8,320,295,289 | 432,735 | 3.070 | 2024-05-24 |
| 140 | 2024-05-27 | 130,956 | 8,000 | 0.00 | 8,320,295,289 | 405,964 | 3.100 | 2024-05-23 |
| 141 | 2024-05-24 | 122,956 | -176,584 | 0.00 | 8,320,295,289 | 388,541 | 3.160 | 2024-05-22 |
| 142 | 2024-05-23 | 299,540 | -396,400 | 0.00 | 8,320,295,289 | 931,569 | 3.110 | 2024-05-21 |
| 143 | 2024-05-22 | 695,940 | 2,000 | 0.01 | 8,320,295,289 | 2,157,414 | 3.100 | 2024-05-20 |
| 144 | 2024-05-21 | 693,940 | 10,000 | 0.01 | 8,320,295,289 | 2,130,396 | 3.070 | 2024-05-17 |
| 145 | 2024-05-20 | 683,940 | 9,636 | 0.01 | 8,320,295,289 | 2,079,178 | 3.040 | 2024-05-16 |
| 146 | 2024-05-17 | 674,304 | -35,000 | 0.01 | 8,320,295,289 | 1,989,197 | 2.950 | 2024-05-14 |
| 147 | 2024-05-14 | 709,304 | 354,500 | 0.01 | 8,320,295,289 | 2,120,819 | 2.990 | 2024-05-10 |
| 148 | 2024-05-13 | 354,804 | 30,000 | 0.00 | 8,320,295,289 | 1,014,739 | 2.860 | 2024-05-09 |
| 149 | 2024-05-09 | 324,804 | 18,500 | 0.00 | 8,320,295,289 | 925,691 | 2.850 | 2024-05-07 |
| 150 | 2024-05-08 | 306,304 | 20,000 | 0.00 | 8,320,295,289 | 869,903 | 2.840 | 2024-05-06 |
| 151 | 2024-05-06 | 286,304 | 86,000 | 0.00 | 8,320,295,289 | 801,651 | 2.800 | 2024-05-02 |
| 152 | 2024-05-03 | 200,304 | -81,000 | 0.00 | 8,320,295,289 | 574,872 | 2.870 | 2024-04-30 |
| 153 | 2024-04-30 | 281,304 | -420,000 | 0.00 | 8,320,295,289 | 796,090 | 2.830 | 2024-04-26 |
| 154 | 2024-04-23 | 701,304 | 10,000 | 0.01 | 8,320,295,289 | 1,949,625 | 2.780 | 2024-04-19 |
| 155 | 2024-04-22 | 691,304 | -1,728 | 0.01 | 8,320,295,289 | 1,935,651 | 2.800 | 2024-04-18 |
| 156 | 2024-04-19 | 693,032 | -10,000 | 0.01 | 8,320,295,289 | 1,905,838 | 2.750 | 2024-04-17 |
| 157 | 2024-04-16 | 703,032 | 5,000 | 0.01 | 8,320,295,289 | 1,919,277 | 2.730 | 2024-04-12 |
| 158 | 2024-04-11 | 698,032 | 100,000 | 0.01 | 8,320,295,289 | 1,933,549 | 2.770 | 2024-04-09 |
| 159 | 2024-04-08 | 598,032 | -10,000 | 0.01 | 8,320,295,289 | 1,650,568 | 2.760 | 2024-04-03 |
| 160 | 2024-04-05 | 608,032 | -60,000 | 0.01 | 8,320,295,289 | 1,678,168 | 2.760 | 2024-04-02 |
| 161 | 2024-03-26 | 668,032 | -20,000 | 0.01 | 8,320,295,289 | 1,823,727 | 2.730 | 2024-03-22 |
| 162 | 2024-03-19 | 688,032 | 270,000 | 0.01 | 8,320,295,289 | 1,857,686 | 2.700 | 2024-03-15 |
| 163 | 2024-03-14 | 418,032 | -48,000 | 0.01 | 8,320,295,289 | 1,162,129 | 2.780 | 2024-03-12 |
| 164 | 2024-03-04 | 466,032 | 10,000 | 0.01 | 8,320,295,289 | 1,286,248 | 2.760 | 2024-02-29 |
| 165 | 2024-02-23 | 456,032 | 100,000 | 0.01 | 8,320,295,289 | 1,286,010 | 2.820 | 2024-02-21 |
| 166 | 2024-02-22 | 356,032 | -20,000 | 0.00 | 8,320,295,289 | 982,648 | 2.760 | 2024-02-20 |
| 167 | 2024-02-20 | 376,032 | -122,000 | 0.00 | 8,320,295,289 | 1,004,005 | 2.670 | 2024-02-16 |
| 168 | 2024-02-19 | 498,032 | -400 | 0.01 | 8,320,295,289 | 1,284,923 | 2.580 | 2024-02-15 |
| 169 | 2024-02-08 | 498,432 | -100 | 0.01 | 8,320,295,289 | 1,315,860 | 2.640 | 2024-02-06 |
| 170 | 2024-01-30 | 498,532 | -10,000 | 0.01 | 8,320,295,289 | 1,316,124 | 2.640 | 2024-01-26 |
| 171 | 2024-01-24 | 508,532 | -14,000 | 0.01 | 8,320,295,289 | 1,245,903 | 2.450 | 2024-01-22 |
| 172 | 2024-01-19 | 522,532 | 100,000 | 0.01 | 8,320,295,289 | 1,306,330 | 2.500 | 2024-01-17 |
| 173 | 2024-01-18 | 422,532 | 4,000 | 0.01 | 8,320,295,289 | 1,102,809 | 2.610 | 2024-01-16 |
| 174 | 2024-01-12 | 418,532 | 3,000 | 0.01 | 8,320,295,289 | 1,088,183 | 2.600 | 2024-01-10 |
| 175 | 2024-01-08 | 415,532 | -10,000 | 0.00 | 8,320,295,289 | 1,101,160 | 2.650 | 2024-01-04 |
| 176 | 2023-12-29 | 425,532 | -432 | 0.01 | 8,320,295,289 | 1,089,362 | 2.560 | 2023-12-27 |
| 177 | 2023-12-19 | 425,964 | -480 | 0.01 | 8,320,295,289 | 1,116,026 | 2.620 | 2023-12-15 |
| 178 | 2023-12-01 | 426,444 | 4,000 | 0.01 | 8,320,295,289 | 1,108,754 | 2.600 | 2023-11-29 |
| 179 | 2023-11-28 | 422,444 | -9,504 | 0.01 | 8,320,295,289 | 1,127,925 | 2.670 | 2023-11-24 |
| 180 | 2023-11-21 | 431,948 | 20,000 | 0.01 | 8,320,295,289 | 1,118,745 | 2.590 | 2023-11-17 |
| 181 | 2023-11-20 | 411,948 | -20,000 | 0.00 | 8,320,295,289 | 1,087,543 | 2.640 | 2023-11-16 |
| 182 | 2023-10-25 | 431,948 | 20,000 | 0.01 | 8,320,295,289 | 1,088,509 | 2.520 | 2023-10-20 |
| 183 | 2023-10-24 | 411,948 | 100,000 | 0.00 | 8,320,295,289 | 1,038,109 | 2.520 | 2023-10-19 |
| 184 | 2023-10-18 | 311,948 | -864 | 0.00 | 8,320,295,289 | 814,184 | 2.610 | 2023-10-16 |
| 185 | 2023-10-17 | 312,812 | 15,000 | 0.00 | 8,320,295,289 | 816,439 | 2.610 | 2023-10-13 |
| 186 | 2023-10-16 | 297,812 | 100,000 | 0.00 | 8,320,295,289 | 789,202 | 2.650 | 2023-10-12 |
| 187 | 2023-10-12 | 197,812 | 47,000 | 0.00 | 8,320,295,289 | 508,377 | 2.570 | 2023-10-10 |
| 188 | 2023-10-09 | 150,812 | 6,400 | 0.00 | 8,320,295,289 | 386,079 | 2.560 | 2023-10-05 |
| 189 | 2023-10-06 | 144,412 | -864 | 0.00 | 8,320,295,289 | 372,583 | 2.580 | 2023-10-04 |
| 190 | 2023-10-04 | 145,276 | -443,000 | 0.00 | 8,320,295,289 | 389,340 | 2.680 | 2023-09-29 |
| 191 | 2023-10-03 | 588,276 | -864 | 0.01 | 8,320,295,289 | 1,558,931 | 2.650 | 2023-09-28 |
| 192 | 2023-09-14 | 589,140 | 2,000 | 0.01 | 8,320,295,289 | 1,531,764 | 2.600 | 2023-09-12 |
| 193 | 2023-09-13 | 587,140 | -20,000 | 0.01 | 8,320,295,289 | 1,538,307 | 2.620 | 2023-09-11 |
| 194 | 2023-09-07 | 607,140 | 20,000 | 0.01 | 8,320,295,289 | 1,554,278 | 2.560 | 2023-09-05 |
| 195 | 2023-09-06 | 587,140 | -5,500 | 0.01 | 8,320,295,289 | 1,555,921 | 2.650 | 2023-09-04 |
| 196 | 2023-08-30 | 592,640 | 33,000 | 0.01 | 8,320,295,289 | 1,617,907 | 2.730 | 2023-08-28 |
| 197 | 2023-08-24 | 559,640 | -10,000 | 0.01 | 8,320,295,289 | 1,533,414 | 2.740 | 2023-08-22 |
| 198 | 2023-08-03 | 569,640 | 100,000 | 0.01 | 8,320,295,289 | 1,669,045 | 2.930 | 2023-08-01 |
| 199 | 2023-07-25 | 469,640 | 100,000 | 0.01 | 8,320,295,289 | 1,333,778 | 2.840 | 2023-07-21 |
| 200 | 2023-07-11 | 369,640 | -4,000 | 0.00 | 8,320,295,289 | 1,057,170 | 2.860 | 2023-07-07 |
| 201 | 2023-06-29 | 373,640 | 4,000 | 0.00 | 8,320,295,289 | 1,079,820 | 2.890 | 2023-06-27 |
| 202 | 2023-06-27 | 369,640 | 300,000 | 0.00 | 8,320,295,289 | 1,042,385 | 2.820 | 2023-06-23 |
| 203 | 2023-06-21 | 69,640 | 10,000 | 0.00 | 8,320,295,289 | 201,956 | 2.900 | 2023-06-19 |
| 204 | 2023-06-19 | 59,640 | 10,000 | 0.00 | 8,320,295,289 | 171,167 | 2.870 | 2023-06-15 |
| 205 | 2023-06-14 | 49,640 | -64,000 | 0.00 | 8,320,295,289 | 153,388 | 3.090 | 2023-06-12 |
| 206 | 2023-06-09 | 113,640 | -102,500 | 0.00 | 8,320,295,289 | 359,102 | 3.160 | 2023-06-07 |
| 207 | 2023-06-08 | 216,140 | 2,500 | 0.00 | 8,320,295,289 | 683,002 | 3.160 | 2023-06-06 |
| 208 | 2023-06-07 | 213,640 | -10,000 | 0.00 | 8,320,295,289 | 677,239 | 3.170 | 2023-06-05 |
| 209 | 2023-06-05 | 223,640 | 110,000 | 0.00 | 8,320,295,289 | 679,866 | 3.040 | 2023-06-01 |
| 210 | 2023-05-31 | 113,640 | 48,000 | 0.00 | 8,320,295,289 | 361,375 | 3.180 | 2023-05-29 |
| 211 | 2023-05-29 | 65,640 | -48,000 | 0.00 | 8,320,295,289 | 215,299 | 3.280 | 2023-05-24 |
| 212 | 2023-05-24 | 113,640 | 22,000 | 0.00 | 8,320,295,289 | 381,830 | 3.360 | 2023-05-22 |
| 213 | 2023-05-23 | 91,640 | 42,000 | 0.00 | 8,320,295,289 | 306,994 | 3.350 | 2023-05-19 |
| 214 | 2023-05-16 | 49,640 | -20,000 | 0.00 | 8,320,295,289 | 161,826 | 3.260 | 2023-05-12 |
| 215 | 2023-05-12 | 69,640 | -10,000 | 0.00 | 8,320,295,289 | 234,687 | 3.370 | 2023-05-10 |
| 216 | 2023-05-11 | 79,640 | 30,000 | 0.00 | 8,320,295,289 | 270,776 | 3.400 | 2023-05-09 |
| 217 | 2023-05-09 | 49,640 | -372,800 | 0.00 | 8,320,295,289 | 165,798 | 3.340 | 2023-05-05 |
| 218 | 2023-05-08 | 422,440 | -690,000 | 0.01 | 8,320,295,289 | 1,402,501 | 3.320 | 2023-05-04 |
| 219 | 2023-05-05 | 1,112,440 | 50,000 | 0.01 | 8,320,295,289 | 3,348,444 | 3.010 | 2023-05-03 |
| 220 | 2023-05-04 | 1,062,440 | -50,000 | 0.01 | 8,320,295,289 | 3,219,193 | 3.030 | 2023-05-02 |
| 221 | 2023-05-03 | 1,112,440 | -200,864 | 0.01 | 8,320,295,289 | 3,203,827 | 2.880 | 2023-04-28 |
| 222 | 2023-05-02 | 1,313,304 | -100,000 | 0.02 | 8,320,295,289 | 3,782,316 | 2.880 | 2023-04-27 |
| 223 | 2023-04-28 | 1,413,304 | -20,000 | 0.02 | 8,320,295,289 | 4,013,783 | 2.840 | 2023-04-26 |
| 224 | 2023-04-26 | 1,433,304 | -30,000 | 0.02 | 8,320,295,289 | 4,041,917 | 2.820 | 2023-04-24 |
| 225 | 2023-04-25 | 1,463,304 | 43,500 | 0.02 | 8,320,295,289 | 4,141,150 | 2.830 | 2023-04-21 |
| 226 | 2023-04-21 | 1,419,804 | -11,000 | 0.02 | 8,320,295,289 | 4,018,045 | 2.830 | 2023-04-19 |
| 227 | 2023-04-19 | 1,430,804 | 21,000 | 0.02 | 8,320,295,289 | 4,020,559 | 2.810 | 2023-04-17 |
| 228 | 2023-04-17 | 1,409,804 | 50,000 | 0.02 | 8,320,295,289 | 3,848,765 | 2.730 | 2023-04-13 |
| 229 | 2023-04-12 | 1,359,804 | -40,000 | 0.02 | 8,320,295,289 | 3,644,275 | 2.680 | 2023-04-06 |
| 230 | 2023-04-06 | 1,399,804 | 2,500 | 0.02 | 8,320,295,289 | 3,765,473 | 2.690 | 2023-04-03 |
| 231 | 2023-04-04 | 1,397,304 | 20,000 | 0.02 | 8,320,295,289 | 3,758,748 | 2.690 | 2023-03-31 |
| 232 | 2023-04-03 | 1,377,304 | 40,000 | 0.02 | 8,320,295,289 | 3,718,721 | 2.700 | 2023-03-30 |
| 233 | 2023-03-31 | 1,337,304 | 130,000 | 0.02 | 8,320,295,289 | 3,624,094 | 2.710 | 2023-03-29 |
| 234 | 2023-03-30 | 1,207,304 | 30,000 | 0.01 | 8,320,295,289 | 3,259,721 | 2.700 | 2023-03-28 |
| 235 | 2023-03-28 | 1,177,304 | 100,000 | 0.01 | 8,320,295,289 | 3,155,175 | 2.680 | 2023-03-24 |
| 236 | 2023-03-24 | 1,077,304 | 50,000 | 0.01 | 8,320,295,289 | 2,865,629 | 2.660 | 2023-03-22 |
| 237 | 2023-03-23 | 1,027,304 | -3,500 | 0.01 | 8,320,295,289 | 2,712,083 | 2.640 | 2023-03-21 |
| 238 | 2023-03-14 | 1,030,804 | 28,500 | 0.01 | 8,320,295,289 | 2,731,631 | 2.650 | 2023-03-10 |
| 239 | 2023-03-13 | 1,002,304 | -864 | 0.01 | 8,320,295,289 | 2,676,152 | 2.670 | 2023-03-09 |
| 240 | 2023-03-07 | 1,003,168 | -99,200 | 0.01 | 8,320,295,289 | 2,748,680 | 2.740 | 2023-03-03 |
| 241 | 2023-02-23 | 1,102,368 | -432 | 0.01 | 8,320,295,289 | 3,119,701 | 2.830 | 2023-02-21 |
| 242 | 2023-02-14 | 1,102,800 | -100,000 | 0.01 | 8,320,295,289 | 3,142,980 | 2.850 | 2023-02-10 |
| 243 | 2023-02-03 | 1,202,800 | -400 | 0.01 | 8,320,295,289 | 3,560,288 | 2.960 | 2023-02-01 |
| 244 | 2023-01-30 | 1,203,200 | -500 | 0.01 | 8,320,295,289 | 3,585,536 | 2.980 | 2023-01-26 |
| 245 | 2023-01-19 | 1,203,700 | -20,000 | 0.01 | 8,320,295,289 | 3,430,545 | 2.850 | 2023-01-17 |
| 246 | 2023-01-16 | 1,223,700 | 102,000 | 0.01 | 8,320,295,289 | 3,401,886 | 2.780 | 2023-01-12 |
| 247 | 2023-01-06 | 1,121,700 | 200,000 | 0.01 | 8,320,295,289 | 3,095,892 | 2.760 | 2023-01-04 |
| 248 | 2023-01-05 | 921,700 | 96,000 | 0.01 | 8,320,295,289 | 2,525,458 | 2.740 | 2023-01-03 |
| 249 | 2022-12-12 | 825,700 | -10,000 | 0.01 | 8,320,295,289 | 2,196,362 | 2.660 | 2022-12-08 |
| 250 | 2022-12-07 | 835,700 | 4,000 | 0.01 | 8,320,295,289 | 2,256,390 | 2.700 | 2022-12-05 |
| 251 | 2022-12-06 | 831,700 | -30,000 | 0.01 | 8,320,295,289 | 2,212,322 | 2.660 | 2022-12-02 |
| 252 | 2022-12-01 | 861,700 | -1,500 | 0.01 | 8,320,295,289 | 2,266,271 | 2.630 | 2022-11-29 |
| 253 | 2022-11-30 | 863,200 | -30,000 | 0.01 | 8,320,295,289 | 2,183,896 | 2.530 | 2022-11-28 |
| 254 | 2022-11-28 | 893,200 | -10,000 | 0.01 | 8,320,295,289 | 2,259,796 | 2.530 | 2022-11-24 |
| 255 | 2022-11-17 | 903,200 | 11,500 | 0.01 | 8,320,295,289 | 2,312,192 | 2.560 | 2022-11-15 |
| 256 | 2022-11-15 | 891,700 | 48,000 | 0.01 | 8,320,295,289 | 2,193,582 | 2.460 | 2022-11-11 |
| 257 | 2022-11-11 | 843,700 | -9,500 | 0.01 | 8,320,295,289 | 2,041,754 | 2.420 | 2022-11-09 |
| 258 | 2022-11-03 | 853,200 | -200,000 | 0.01 | 8,320,295,289 | 2,005,020 | 2.350 | 2022-11-01 |
| 259 | 2022-11-02 | 1,053,200 | -230,000 | 0.01 | 8,320,295,289 | 2,401,296 | 2.280 | 2022-10-31 |
| 260 | 2022-10-19 | 1,283,200 | -10,000 | 0.02 | 8,320,295,289 | 2,951,360 | 2.300 | 2022-10-17 |
| 261 | 2022-10-14 | 1,293,200 | -23,848 | 0.02 | 8,320,295,289 | 2,974,360 | 2.300 | 2022-10-12 |
| 262 | 2022-10-07 | 1,317,048 | -4,000 | 0.02 | 8,320,295,289 | 3,081,892 | 2.340 | 2022-10-05 |
| 263 | 2022-10-06 | 1,321,048 | -500 | 0.02 | 8,320,295,289 | 2,919,516 | 2.210 | 2022-10-03 |
| 264 | 2022-10-05 | 1,321,548 | -3,000 | 0.02 | 8,320,295,289 | 2,973,483 | 2.250 | 2022-09-30 |
| 265 | 2022-10-03 | 1,324,548 | 10,000 | 0.02 | 8,320,295,289 | 2,914,006 | 2.200 | 2022-09-29 |
| 266 | 2022-09-30 | 1,314,548 | 20,000 | 0.02 | 8,320,295,289 | 2,957,733 | 2.250 | 2022-09-28 |
| 267 | 2022-09-28 | 1,294,548 | 10,000 | 0.02 | 8,320,295,289 | 2,964,515 | 2.290 | 2022-09-26 |
| 268 | 2022-09-22 | 1,284,548 | 20,000 | 0.02 | 8,320,295,289 | 3,082,915 | 2.400 | 2022-09-20 |
| 269 | 2022-09-19 | 1,264,548 | -24,000 | 0.02 | 8,320,295,289 | 3,072,852 | 2.430 | 2022-09-15 |
| 270 | 2022-09-13 | 1,288,548 | 273,000 | 0.02 | 8,320,295,289 | 3,092,515 | 2.400 | 2022-09-08 |
| 271 | 2022-09-08 | 1,015,548 | 30,000 | 0.01 | 8,320,295,289 | 2,508,404 | 2.470 | 2022-09-06 |
| 272 | 2022-09-01 | 985,548 | 30,000 | 0.01 | 8,320,295,289 | 2,463,870 | 2.500 | 2022-08-30 |
| 273 | 2022-08-29 | 955,548 | -20,288 | 0.01 | 8,320,295,289 | 2,427,092 | 2.540 | 2022-08-25 |
| 274 | 2022-08-26 | 975,836 | 10,000 | 0.01 | 8,320,295,289 | 2,459,107 | 2.520 | 2022-08-24 |
| 275 | 2022-08-25 | 965,836 | 30,000 | 0.01 | 8,320,295,289 | 2,424,248 | 2.510 | 2022-08-23 |
| 276 | 2022-08-18 | 935,836 | 55,000 | 0.01 | 8,320,295,289 | 2,395,740 | 2.560 | 2022-08-16 |
| 277 | 2022-08-08 | 880,836 | 20,000 | 0.01 | 8,320,295,289 | 2,246,132 | 2.550 | 2022-08-04 |
| 278 | 2022-08-01 | 860,836 | 66,500 | 0.01 | 8,320,295,289 | 2,220,957 | 2.580 | 2022-07-28 |
| 279 | 2022-07-25 | 794,336 | -20,000 | 0.01 | 8,320,295,289 | 2,025,557 | 2.550 | 2022-07-21 |
| 280 | 2022-07-21 | 814,336 | -3,000 | 0.01 | 8,320,295,289 | 2,109,130 | 2.590 | 2022-07-19 |
| 281 | 2022-07-20 | 817,336 | 129,136 | 0.01 | 8,320,295,289 | 2,100,554 | 2.570 | 2022-07-18 |
| 282 | 2022-07-19 | 688,200 | 19,560 | 0.01 | 8,320,295,289 | 1,741,146 | 2.530 | 2022-07-15 |
| 283 | 2022-07-18 | 668,640 | 109,000 | 0.01 | 8,320,295,289 | 1,718,405 | 2.570 | 2022-07-14 |
| 284 | 2022-07-14 | 559,640 | 130,000 | 0.01 | 8,320,295,289 | 1,488,642 | 2.660 | 2022-07-12 |
| 285 | 2022-07-13 | 429,640 | -30,000 | 0.01 | 8,320,295,289 | 1,142,842 | 2.660 | 2022-07-11 |
| 286 | 2022-07-08 | 459,640 | 154,000 | 0.01 | 8,320,295,289 | 1,231,835 | 2.680 | 2022-07-06 |
| 287 | 2022-07-07 | 305,640 | 256,000 | 0.00 | 8,320,295,289 | 831,341 | 2.720 | 2022-07-05 |
| 288 | 2022-07-05 | 49,640 | -13,000 | 0.00 | 8,320,295,289 | 138,992 | 2.800 | 2022-06-30 |
| 289 | 2022-06-28 | 62,640 | 10,000 | 0.00 | 8,320,295,289 | 173,513 | 2.770 | 2022-06-24 |
| 290 | 2022-06-27 | 52,640 | 1,728 | 0.00 | 8,320,295,289 | 146,866 | 2.790 | 2022-06-23 |
| 291 | 2022-06-24 | 50,912 | 3,000 | 0.00 | 8,320,295,289 | 141,535 | 2.780 | 2022-06-22 |
| 292 | 2022-06-22 | 47,912 | 5,000 | 0.00 | 8,320,295,289 | 130,321 | 2.720 | 2022-06-20 |
| 293 | 2022-06-20 | 42,912 | -20,000 | 0.00 | 8,320,295,289 | 118,437 | 2.760 | 2022-06-16 |
| 294 | 2022-06-17 | 62,912 | 20,000 | 0.00 | 8,320,295,289 | 174,266 | 2.770 | 2022-06-15 |
| 295 | 2022-06-16 | 42,912 | -25,000 | 0.00 | 8,320,295,289 | 134,315 | 3.130 | 2022-06-14 |
| 296 | 2022-06-15 | 67,912 | -74,000 | 0.00 | 8,320,295,289 | 209,848 | 3.090 | 2022-06-13 |
| 297 | 2022-06-10 | 141,912 | 10,000 | 0.00 | 8,320,295,289 | 429,993 | 3.030 | 2022-06-08 |
| 298 | 2022-06-08 | 131,912 | 11,000 | 0.00 | 8,320,295,289 | 398,374 | 3.020 | 2022-06-06 |
| 299 | 2022-05-31 | 120,912 | 78,000 | 0.00 | 8,320,295,289 | 361,527 | 2.990 | 2022-05-27 |
| 300 | 2022-05-24 | 42,912 | -3,000 | 0.00 | 8,320,295,289 | 127,878 | 2.980 | 2022-05-20 |
| 301 | 2022-05-19 | 45,912 | 3,000 | 0.00 | 8,320,295,289 | 133,145 | 2.900 | 2022-05-17 |
| 302 | 2022-05-10 | 42,912 | -2,056,688 | 0.00 | 8,320,295,289 | 124,874 | 2.910 | 2022-05-05 |
| 303 | 2022-05-06 | 2,099,600 | 20,000 | 0.03 | 8,320,295,289 | 6,193,820 | 2.950 | 2022-05-04 |
| 304 | 2022-05-05 | 2,079,600 | 30,000 | 0.02 | 8,320,295,289 | 6,051,636 | 2.910 | 2022-05-03 |
| 305 | 2022-05-04 | 2,049,600 | 100,000 | 0.02 | 8,320,295,289 | 6,128,304 | 2.990 | 2022-04-29 |
| 306 | 2022-04-27 | 1,949,600 | -13,000 | 0.02 | 8,320,295,289 | 5,692,832 | 2.920 | 2022-04-25 |
| 307 | 2022-04-26 | 1,962,600 | -10,000 | 0.02 | 8,320,295,289 | 5,887,800 | 3.000 | 2022-04-22 |
| 308 | 2022-04-25 | 1,972,600 | 20,000 | 0.02 | 8,320,295,289 | 5,858,622 | 2.970 | 2022-04-21 |
| 309 | 2022-04-22 | 1,952,600 | -17,000 | 0.02 | 8,320,295,289 | 5,877,326 | 3.010 | 2022-04-20 |
| 310 | 2022-04-21 | 1,969,600 | -13,000 | 0.02 | 8,320,295,289 | 5,928,496 | 3.010 | 2022-04-19 |
| 311 | 2022-04-14 | 1,982,600 | -10,000 | 0.02 | 8,320,295,289 | 5,927,974 | 2.990 | 2022-04-12 |
| 312 | 2022-04-11 | 1,992,600 | 10,000 | 0.02 | 8,320,295,289 | 5,957,874 | 2.990 | 2022-04-07 |
| 313 | 2022-04-08 | 1,982,600 | -10,000 | 0.02 | 8,320,295,289 | 6,027,104 | 3.040 | 2022-04-06 |
| 314 | 2022-04-07 | 1,992,600 | 40,000 | 0.02 | 8,320,295,289 | 5,997,726 | 3.010 | 2022-04-04 |
| 315 | 2022-04-06 | 1,952,600 | 38,000 | 0.02 | 8,320,295,289 | 5,818,748 | 2.980 | 2022-04-01 |
| 316 | 2022-04-04 | 1,914,600 | 30,000 | 0.02 | 8,320,295,289 | 5,648,070 | 2.950 | 2022-03-31 |
| 317 | 2022-04-01 | 1,884,600 | 228,000 | 0.02 | 8,320,295,289 | 5,616,108 | 2.980 | 2022-03-30 |
| 318 | 2022-03-31 | 1,656,600 | -40,000 | 0.02 | 8,320,295,289 | 5,135,460 | 3.100 | 2022-03-29 |
| 319 | 2022-03-30 | 1,696,600 | -864 | 0.02 | 8,320,295,289 | 5,242,494 | 3.090 | 2022-03-28 |
| 320 | 2022-03-29 | 1,697,464 | -33,000 | 0.02 | 8,320,295,289 | 5,143,316 | 3.030 | 2022-03-25 |
| 321 | 2022-03-28 | 1,730,464 | -10,000 | 0.02 | 8,320,295,289 | 5,174,087 | 2.990 | 2022-03-24 |
| 322 | 2022-03-24 | 1,740,464 | 30,000 | 0.02 | 8,320,295,289 | 5,151,773 | 2.960 | 2022-03-22 |
| 323 | 2022-03-23 | 1,710,464 | -1,728 | 0.02 | 8,320,295,289 | 4,977,450 | 2.910 | 2022-03-21 |
| 324 | 2022-03-22 | 1,712,192 | -3,000 | 0.02 | 8,320,295,289 | 5,068,088 | 2.960 | 2022-03-18 |
| 325 | 2022-03-21 | 1,715,192 | -20,000 | 0.02 | 8,320,295,289 | 5,008,361 | 2.920 | 2022-03-17 |
| 326 | 2022-03-17 | 1,735,192 | 153,000 | 0.02 | 8,320,295,289 | 4,632,963 | 2.670 | 2022-03-15 |
| 327 | 2022-03-16 | 1,582,192 | -14,000 | 0.02 | 8,320,295,289 | 4,540,891 | 2.870 | 2022-03-14 |
| 328 | 2022-03-15 | 1,596,192 | 40,000 | 0.02 | 8,320,295,289 | 4,660,881 | 2.920 | 2022-03-11 |
| 329 | 2022-03-14 | 1,556,192 | 18,000 | 0.02 | 8,320,295,289 | 4,559,643 | 2.930 | 2022-03-10 |
| 330 | 2022-03-10 | 1,538,192 | -7,000 | 0.02 | 8,320,295,289 | 4,460,757 | 2.900 | 2022-03-08 |
| 331 | 2022-03-09 | 1,545,192 | 13,000 | 0.02 | 8,320,295,289 | 4,558,316 | 2.950 | 2022-03-07 |
| 332 | 2022-03-08 | 1,532,192 | -70,000 | 0.02 | 8,320,295,289 | 4,627,220 | 3.020 | 2022-03-04 |
| 333 | 2022-03-03 | 1,602,192 | -12,000 | 0.02 | 8,320,295,289 | 4,902,708 | 3.060 | 2022-03-01 |
| 334 | 2022-03-02 | 1,614,192 | 90,000 | 0.02 | 8,320,295,289 | 4,907,144 | 3.040 | 2022-02-28 |
| 335 | 2022-03-01 | 1,524,192 | 10,000 | 0.02 | 8,320,295,289 | 4,648,786 | 3.050 | 2022-02-25 |
| 336 | 2022-02-28 | 1,514,192 | 473,000 | 0.02 | 8,320,295,289 | 4,648,569 | 3.070 | 2022-02-24 |
| 337 | 2022-02-25 | 1,041,192 | 20,000 | 0.01 | 8,320,295,289 | 3,279,755 | 3.150 | 2022-02-23 |
| 338 | 2022-02-24 | 1,021,192 | 10,000 | 0.01 | 8,320,295,289 | 3,186,119 | 3.120 | 2022-02-22 |
| 339 | 2022-02-23 | 1,011,192 | 5,000 | 0.01 | 8,320,295,289 | 3,195,367 | 3.160 | 2022-02-21 |
| 340 | 2022-02-21 | 1,006,192 | 103,000 | 0.01 | 8,320,295,289 | 3,169,505 | 3.150 | 2022-02-17 |
| 341 | 2022-02-17 | 903,192 | 20,000 | 0.01 | 8,320,295,289 | 2,826,991 | 3.130 | 2022-02-15 |
| 342 | 2022-02-16 | 883,192 | 43,136 | 0.01 | 8,320,295,289 | 2,826,214 | 3.200 | 2022-02-14 |
| 343 | 2022-02-15 | 840,056 | -3,000 | 0.01 | 8,320,295,289 | 2,755,384 | 3.280 | 2022-02-11 |
| 344 | 2022-02-14 | 843,056 | -9,000 | 0.01 | 8,320,295,289 | 2,748,363 | 3.260 | 2022-02-10 |
| 345 | 2022-02-11 | 852,056 | 40,000 | 0.01 | 8,320,295,289 | 2,752,141 | 3.230 | 2022-02-09 |
| 346 | 2022-02-10 | 812,056 | 97,000 | 0.01 | 8,320,295,289 | 2,622,941 | 3.230 | 2022-02-08 |
| 347 | 2022-02-09 | 715,056 | 9,000 | 0.01 | 8,320,295,289 | 2,288,179 | 3.200 | 2022-02-07 |
| 348 | 2022-02-07 | 706,056 | 14,000 | 0.01 | 8,320,295,289 | 2,174,652 | 3.080 | 2022-01-28 |
| 349 | 2022-02-04 | 692,056 | 50,000 | 0.01 | 8,320,295,289 | 2,159,215 | 3.120 | 2022-01-27 |
| 350 | 2022-01-28 | 642,056 | -14,000 | 0.01 | 8,320,295,289 | 2,048,159 | 3.190 | 2022-01-26 |
| 351 | 2022-01-27 | 656,056 | -7,000 | 0.01 | 8,320,295,289 | 2,086,258 | 3.180 | 2022-01-25 |
| 352 | 2022-01-25 | 663,056 | -35,288 | 0.01 | 8,320,295,289 | 2,161,563 | 3.260 | 2022-01-21 |
| 353 | 2022-01-24 | 698,344 | -10,000 | 0.01 | 8,320,295,289 | 2,248,668 | 3.220 | 2022-01-20 |
| 354 | 2022-01-21 | 708,344 | 27,000 | 0.01 | 8,320,295,289 | 2,252,534 | 3.180 | 2022-01-19 |
| 355 | 2022-01-20 | 681,344 | -11,232 | 0.01 | 8,320,295,289 | 2,153,047 | 3.160 | 2022-01-18 |
| 356 | 2022-01-19 | 692,576 | -20,000 | 0.01 | 8,320,295,289 | 2,167,763 | 3.130 | 2022-01-17 |
| 357 | 2022-01-18 | 712,576 | -10,000 | 0.01 | 8,320,295,289 | 2,237,489 | 3.140 | 2022-01-14 |
| 358 | 2022-01-17 | 722,576 | 131,000 | 0.01 | 8,320,295,289 | 2,261,663 | 3.130 | 2022-01-13 |
| 359 | 2022-01-14 | 591,576 | 40,000 | 0.01 | 8,320,295,289 | 1,839,801 | 3.110 | 2022-01-12 |
| 360 | 2022-01-12 | 551,576 | -864 | 0.01 | 8,320,295,289 | 1,709,886 | 3.100 | 2022-01-10 |
| 361 | 2022-01-11 | 552,440 | 6,500 | 0.01 | 8,320,295,289 | 1,695,991 | 3.070 | 2022-01-07 |
| 362 | 2022-01-10 | 545,940 | 10,000 | 0.01 | 8,320,295,289 | 1,632,361 | 2.990 | 2022-01-06 |
| 363 | 2022-01-07 | 535,940 | 57,000 | 0.01 | 8,320,295,289 | 1,602,461 | 2.990 | 2022-01-05 |
| 364 | 2022-01-06 | 478,940 | -2,000 | 0.01 | 8,320,295,289 | 1,436,820 | 3.000 | 2022-01-04 |
| 365 | 2021-12-23 | 480,940 | -20,000 | 0.01 | 8,320,295,289 | 1,428,392 | 2.970 | 2021-12-21 |
| 366 | 2021-12-22 | 500,940 | 20,000 | 0.01 | 8,320,295,289 | 1,457,735 | 2.910 | 2021-12-20 |
| 367 | 2021-12-17 | 480,940 | 20,000 | 0.01 | 8,320,295,289 | 1,423,582 | 2.960 | 2021-12-15 |
| 368 | 2021-12-16 | 460,940 | 36,500 | 0.01 | 8,320,295,289 | 1,373,601 | 2.980 | 2021-12-14 |
| 369 | 2021-12-07 | 424,440 | -1,728 | 0.01 | 8,320,295,289 | 1,320,008 | 3.110 | 2021-12-03 |
| 370 | 2021-12-06 | 426,168 | -3,000 | 0.01 | 8,320,295,289 | 1,325,382 | 3.110 | 2021-12-02 |
| 371 | 2021-12-02 | 429,168 | 10,000 | 0.01 | 8,320,295,289 | 1,287,504 | 3.000 | 2021-11-30 |
| 372 | 2021-11-30 | 419,168 | 123,500 | 0.01 | 8,320,295,289 | 1,270,079 | 3.030 | 2021-11-26 |
| 373 | 2021-11-25 | 295,668 | -10,000 | 0.00 | 8,320,295,289 | 928,398 | 3.140 | 2021-11-23 |
| 374 | 2021-11-23 | 305,668 | -10,000 | 0.00 | 8,320,295,289 | 975,081 | 3.190 | 2021-11-19 |
| 375 | 2021-11-16 | 315,668 | 10,000 | 0.00 | 8,320,295,289 | 1,000,668 | 3.170 | 2021-11-12 |
| 376 | 2021-11-15 | 305,668 | -33,000 | 0.00 | 8,320,295,289 | 972,024 | 3.180 | 2021-11-11 |
| 377 | 2021-11-12 | 338,668 | -12,000 | 0.00 | 8,320,295,289 | 1,032,937 | 3.050 | 2021-11-10 |
| 378 | 2021-11-11 | 350,668 | -10,000 | 0.00 | 8,320,295,289 | 1,069,537 | 3.050 | 2021-11-09 |
| 379 | 2021-11-09 | 360,668 | 30,000 | 0.00 | 8,320,295,289 | 1,096,431 | 3.040 | 2021-11-05 |
| 380 | 2021-11-05 | 330,668 | -10,000 | 0.00 | 8,320,295,289 | 1,034,991 | 3.130 | 2021-11-03 |
| 381 | 2021-11-04 | 340,668 | 7,000 | 0.00 | 8,320,295,289 | 1,045,851 | 3.070 | 2021-11-02 |
| 382 | 2021-11-03 | 333,668 | -10,000 | 0.00 | 8,320,295,289 | 1,051,054 | 3.150 | 2021-11-01 |
| 383 | 2021-10-28 | 343,668 | 4,000 | 0.00 | 8,320,295,289 | 1,072,244 | 3.120 | 2021-10-26 |
| 384 | 2021-10-27 | 339,668 | 32,000 | 0.00 | 8,320,295,289 | 1,076,748 | 3.170 | 2021-10-25 |
| 385 | 2021-10-26 | 307,668 | -20,864 | 0.00 | 8,320,295,289 | 987,614 | 3.210 | 2021-10-22 |
| 386 | 2021-10-25 | 328,532 | -10,000 | 0.00 | 8,320,295,289 | 1,038,161 | 3.160 | 2021-10-21 |
| 387 | 2021-10-21 | 338,532 | 6,000 | 0.00 | 8,320,295,289 | 1,056,220 | 3.120 | 2021-10-19 |
| 388 | 2021-10-20 | 332,532 | 10,000 | 0.00 | 8,320,295,289 | 1,027,524 | 3.090 | 2021-10-18 |
| 389 | 2021-10-12 | 322,532 | -118,500 | 0.00 | 8,320,295,289 | 1,028,877 | 3.190 | 2021-10-08 |
| 390 | 2021-10-11 | 441,032 | -69,864 | 0.01 | 8,320,295,289 | 1,424,533 | 3.230 | 2021-10-07 |
| 391 | 2021-10-06 | 510,896 | -20,000 | 0.01 | 8,320,295,289 | 1,588,887 | 3.110 | 2021-10-04 |
| 392 | 2021-10-05 | 530,896 | -20,000 | 0.01 | 8,320,295,289 | 1,661,704 | 3.130 | 2021-09-30 |
| 393 | 2021-10-04 | 550,896 | 27,000 | 0.01 | 8,320,295,289 | 1,718,796 | 3.120 | 2021-09-29 |
| 394 | 2021-09-30 | 523,896 | -10,280 | 0.01 | 8,320,295,289 | 1,597,883 | 3.050 | 2021-09-28 |
| 395 | 2021-09-27 | 534,176 | -5,500 | 0.01 | 8,320,295,289 | 1,597,186 | 2.990 | 2021-09-23 |
| 396 | 2021-09-24 | 539,676 | 1,000 | 0.01 | 8,320,295,289 | 1,500,299 | 2.780 | 2021-09-21 |
| 397 | 2021-09-23 | 538,676 | 38,000 | 0.01 | 8,320,295,289 | 1,449,038 | 2.690 | 2021-09-20 |
| 398 | 2021-09-21 | 500,676 | 67,000 | 0.01 | 8,320,295,289 | 1,431,933 | 2.860 | 2021-09-17 |
| 399 | 2021-09-20 | 433,676 | 78,280 | 0.01 | 8,320,295,289 | 1,309,702 | 3.020 | 2021-09-16 |
| 400 | 2021-09-17 | 355,396 | 20,000 | 0.00 | 8,320,295,289 | 1,147,929 | 3.230 | 2021-09-15 |
| 401 | 2021-09-16 | 335,396 | 15,500 | 0.00 | 8,320,295,289 | 1,093,391 | 3.260 | 2021-09-14 |
| 402 | 2021-09-08 | 319,896 | -3,000 | 0.00 | 8,320,295,289 | 1,071,652 | 3.350 | 2021-09-06 |
| 403 | 2021-09-06 | 322,896 | -37,000 | 0.00 | 8,320,295,289 | 1,078,473 | 3.340 | 2021-09-02 |
| 404 | 2021-09-02 | 359,896 | 18,560 | 0.00 | 8,320,295,289 | 1,169,662 | 3.250 | 2021-08-31 |
| 405 | 2021-09-01 | 341,336 | 5,000 | 0.00 | 8,320,295,289 | 1,109,342 | 3.250 | 2021-08-30 |
| 406 | 2021-08-25 | 336,336 | 30,000 | 0.00 | 8,320,295,289 | 1,089,729 | 3.240 | 2021-08-23 |
| 407 | 2021-08-24 | 306,336 | -3,000 | 0.00 | 8,320,295,289 | 998,655 | 3.260 | 2021-08-20 |
| 408 | 2021-08-19 | 309,336 | -5,000 | 0.00 | 8,320,295,289 | 1,014,622 | 3.280 | 2021-08-17 |
| 409 | 2021-08-18 | 314,336 | 1,000 | 0.00 | 8,320,295,289 | 1,040,452 | 3.310 | 2021-08-16 |
| 410 | 2021-08-13 | 313,336 | 40,000 | 0.00 | 8,320,295,289 | 1,049,676 | 3.350 | 2021-08-11 |
| 411 | 2021-08-12 | 273,336 | -20,000 | 0.00 | 8,320,295,289 | 902,009 | 3.300 | 2021-08-10 |
| 412 | 2021-08-11 | 293,336 | 20,000 | 0.00 | 8,320,295,289 | 950,409 | 3.240 | 2021-08-09 |
| 413 | 2021-08-09 | 273,336 | 17,000 | 0.00 | 8,320,295,289 | 880,142 | 3.220 | 2021-08-05 |
| 414 | 2021-08-04 | 256,336 | 5,000 | 0.00 | 8,320,295,289 | 830,529 | 3.240 | 2021-08-02 |
| 415 | 2021-08-03 | 251,336 | -10,000 | 0.00 | 8,320,295,289 | 794,222 | 3.160 | 2021-07-30 |
| 416 | 2021-08-02 | 261,336 | 20,000 | 0.00 | 8,320,295,289 | 838,889 | 3.210 | 2021-07-29 |
| 417 | 2021-07-29 | 241,336 | 33,000 | 0.00 | 8,320,295,289 | 786,755 | 3.260 | 2021-07-27 |
| 418 | 2021-07-28 | 208,336 | 24,000 | 0.00 | 8,320,295,289 | 702,092 | 3.370 | 2021-07-26 |
| 419 | 2021-07-26 | 184,336 | 20,000 | 0.00 | 8,320,295,289 | 654,393 | 3.550 | 2021-07-22 |
| 420 | 2021-07-23 | 164,336 | 36,000 | 0.00 | 8,320,295,289 | 583,393 | 3.550 | 2021-07-21 |
| 421 | 2021-07-22 | 128,336 | 13,000 | 0.00 | 8,320,295,289 | 462,010 | 3.600 | 2021-07-20 |
| 422 | 2021-07-21 | 115,336 | -39,144 | 0.00 | 8,320,295,289 | 425,590 | 3.690 | 2021-07-19 |
| 423 | 2021-07-20 | 154,480 | 19,568 | 0.00 | 8,320,295,289 | 579,300 | 3.750 | 2021-07-16 |
| 424 | 2021-07-19 | 134,912 | 2,000 | 0.00 | 8,320,295,289 | 504,571 | 3.740 | 2021-07-15 |
| 425 | 2021-07-16 | 132,912 | 3,000 | 0.00 | 8,320,295,289 | 494,433 | 3.720 | 2021-07-14 |
| 426 | 2021-07-14 | 129,912 | -1,000 | 0.00 | 8,320,295,289 | 475,478 | 3.660 | 2021-07-12 |
| 427 | 2021-07-12 | 130,912 | 26,000 | 0.00 | 8,320,295,289 | 485,684 | 3.710 | 2021-07-08 |
| 428 | 2021-07-07 | 104,912 | -13,000 | 0.00 | 8,320,295,289 | 391,322 | 3.730 | 2021-07-05 |
| 429 | 2021-07-06 | 117,912 | -20,000 | 0.00 | 8,320,295,289 | 437,454 | 3.710 | 2021-07-02 |
| 430 | 2021-07-02 | 137,912 | 30,000 | 0.00 | 8,320,295,289 | 511,654 | 3.710 | 2021-06-29 |
| 431 | 2021-06-29 | 107,912 | -24,000 | 0.00 | 8,320,295,289 | 403,591 | 3.740 | 2021-06-25 |
| 432 | 2021-06-28 | 131,912 | 20,000 | 0.00 | 8,320,295,289 | 490,713 | 3.720 | 2021-06-24 |
| 433 | 2021-06-23 | 111,912 | 20,000 | 0.00 | 8,320,295,289 | 416,313 | 3.720 | 2021-06-21 |
| 434 | 2021-06-22 | 91,912 | 20,000 | 0.00 | 8,320,295,289 | 346,508 | 3.770 | 2021-06-18 |
| 435 | 2021-06-21 | 71,912 | 10,000 | 0.00 | 8,320,295,289 | 275,423 | 3.830 | 2021-06-17 |
| 436 | 2021-06-18 | 61,912 | 19,000 | 0.00 | 8,320,295,289 | 235,885 | 3.810 | 2021-06-16 |
| 437 | 2021-06-17 | 42,912 | -206,136 | 0.00 | 8,320,295,289 | 170,790 | 3.980 | 2021-06-15 |
| 438 | 2021-06-16 | 249,048 | 5,136 | 0.00 | 8,320,295,289 | 1,011,135 | 4.060 | 2021-06-11 |
| 439 | 2021-06-15 | 243,912 | 54,000 | 0.00 | 8,320,295,289 | 987,844 | 4.050 | 2021-06-10 |
| 440 | 2021-06-10 | 189,912 | 20,000 | 0.00 | 8,320,295,289 | 780,538 | 4.110 | 2021-06-08 |
| 441 | 2021-06-09 | 169,912 | 109,000 | 0.00 | 8,320,295,289 | 689,843 | 4.060 | 2021-06-07 |
| 442 | 2021-06-03 | 60,912 | 3,000 | 0.00 | 8,320,295,289 | 254,003 | 4.170 | 2021-06-01 |
| 443 | 2021-06-02 | 57,912 | 15,000 | 0.00 | 8,320,295,289 | 240,914 | 4.160 | 2021-05-31 |
| 444 | 2021-05-31 | 42,912 | -16,000 | 0.00 | 8,320,295,289 | 178,085 | 4.150 | 2021-05-27 |
| 445 | 2021-05-24 | 58,912 | 1,000 | 0.00 | 8,320,295,289 | 244,485 | 4.150 | 2021-05-20 |
| 446 | 2021-05-21 | 57,912 | 10,000 | 0.00 | 8,320,295,289 | 243,230 | 4.200 | 2021-05-18 |
| 447 | 2021-05-20 | 47,912 | -5,000 | 0.00 | 8,320,295,289 | 204,105 | 4.260 | 2021-05-17 |
| 448 | 2021-05-18 | 52,912 | -3,000 | 0.00 | 8,320,295,289 | 221,701 | 4.190 | 2021-05-14 |
| 449 | 2021-05-17 | 55,912 | -10,000 | 0.00 | 8,320,295,289 | 232,594 | 4.160 | 2021-05-13 |
| 450 | 2021-05-14 | 65,912 | 20,000 | 0.00 | 8,320,295,289 | 272,876 | 4.140 | 2021-05-12 |
| 451 | 2021-05-11 | 45,912 | 3,000 | 0.00 | 8,320,295,289 | 192,830 | 4.200 | 2021-05-07 |
| 452 | 2021-05-10 | 42,912 | -701,908 | 0.00 | 8,320,295,289 | 180,230 | 4.200 | 2021-05-06 |
| 453 | 2021-05-07 | 744,820 | -58,000 | 0.01 | 8,320,295,289 | 3,143,140 | 4.220 | 2021-05-05 |
| 454 | 2021-05-05 | 802,820 | 19,136 | 0.01 | 8,320,295,289 | 3,307,618 | 4.120 | 2021-05-03 |
| 455 | 2021-05-04 | 783,684 | 191,500 | 0.01 | 8,320,295,289 | 3,126,899 | 3.990 | 2021-04-30 |
| 456 | 2021-05-03 | 592,184 | 25,000 | 0.01 | 8,320,295,289 | 2,475,329 | 4.180 | 2021-04-29 |
| 457 | 2021-04-30 | 567,184 | 42,000 | 0.01 | 8,320,295,289 | 2,376,501 | 4.190 | 2021-04-28 |
| 458 | 2021-04-29 | 525,184 | 151,000 | 0.01 | 8,320,295,289 | 2,242,536 | 4.270 | 2021-04-27 |
| 459 | 2021-04-28 | 374,184 | -10,000 | 0.00 | 8,320,295,289 | 1,631,442 | 4.360 | 2021-04-26 |
| 460 | 2021-04-27 | 384,184 | 10,000 | 0.00 | 8,320,295,289 | 1,663,517 | 4.330 | 2021-04-23 |
| 461 | 2021-04-26 | 374,184 | 25,000 | 0.00 | 8,320,295,289 | 1,616,475 | 4.320 | 2021-04-22 |
| 462 | 2021-04-23 | 349,184 | 30,000 | 0.00 | 8,320,295,289 | 1,536,410 | 4.400 | 2021-04-21 |
| 463 | 2021-04-22 | 319,184 | -10,000 | 0.00 | 8,320,295,289 | 1,442,712 | 4.520 | 2021-04-20 |
| 464 | 2021-04-21 | 329,184 | -23,000 | 0.00 | 8,320,295,289 | 1,458,285 | 4.430 | 2021-04-19 |
| 465 | 2021-04-20 | 352,184 | -10,000 | 0.00 | 8,320,295,289 | 1,528,479 | 4.340 | 2021-04-16 |
| 466 | 2021-04-19 | 362,184 | 20,000 | 0.00 | 8,320,295,289 | 1,561,013 | 4.310 | 2021-04-15 |
| 467 | 2021-04-16 | 342,184 | 10,000 | 0.00 | 8,320,295,289 | 1,478,235 | 4.320 | 2021-04-14 |
| 468 | 2021-04-14 | 332,184 | 5,000 | 0.00 | 8,320,295,289 | 1,435,035 | 4.320 | 2021-04-12 |
| 469 | 2021-04-13 | 327,184 | 16,500 | 0.00 | 8,320,295,289 | 1,397,076 | 4.270 | 2021-04-09 |
| 470 | 2021-04-12 | 310,684 | 20,000 | 0.00 | 8,320,295,289 | 1,342,155 | 4.320 | 2021-04-08 |
| 471 | 2021-04-08 | 290,684 | 36,000 | 0.00 | 8,320,295,289 | 1,287,730 | 4.430 | 2021-04-01 |
| 472 | 2021-04-07 | 254,684 | 196,000 | 0.00 | 8,320,295,289 | 1,148,625 | 4.510 | 2021-03-31 |
| 473 | 2021-04-01 | 58,684 | 13,000 | 0.00 | 8,320,295,289 | 289,312 | 4.930 | 2021-03-30 |
| 474 | 2021-03-31 | 45,684 | -62,000 | 0.00 | 8,320,295,289 | 228,877 | 5.010 | 2021-03-29 |
| 475 | 2021-03-30 | 107,684 | 6,000 | 0.00 | 8,320,295,289 | 525,498 | 4.880 | 2021-03-26 |
| 476 | 2021-03-29 | 101,684 | 30,000 | 0.00 | 8,320,295,289 | 498,252 | 4.900 | 2021-03-25 |
| 477 | 2021-03-26 | 71,684 | -20,000 | 0.00 | 8,320,295,289 | 353,402 | 4.930 | 2021-03-24 |
| 478 | 2021-03-24 | 91,684 | -30,000 | 0.00 | 8,320,295,289 | 453,836 | 4.950 | 2021-03-22 |
| 479 | 2021-03-23 | 121,684 | 30,000 | 0.00 | 8,320,295,289 | 588,951 | 4.840 | 2021-03-19 |
| 480 | 2021-03-22 | 91,684 | 10,000 | 0.00 | 8,320,295,289 | 452,002 | 4.930 | 2021-03-18 |
| 481 | 2021-03-19 | 81,684 | -11,100 | 0.00 | 8,320,295,289 | 401,068 | 4.910 | 2021-03-17 |
| 482 | 2021-03-18 | 92,784 | -53,000 | 0.00 | 8,320,295,289 | 455,569 | 4.910 | 2021-03-16 |
| 483 | 2021-03-17 | 145,784 | -30,000 | 0.00 | 8,320,295,289 | 705,595 | 4.840 | 2021-03-15 |
| 484 | 2021-03-16 | 175,784 | -53,000 | 0.00 | 8,320,295,289 | 838,490 | 4.770 | 2021-03-12 |
| 485 | 2021-03-15 | 228,784 | -29,000 | 0.00 | 8,320,295,289 | 1,091,300 | 4.770 | 2021-03-11 |
| 486 | 2021-03-11 | 257,784 | 43,000 | 0.00 | 8,320,295,289 | 1,203,851 | 4.670 | 2021-03-09 |
| 487 | 2021-03-09 | 214,784 | 79,000 | 0.00 | 8,320,295,289 | 1,011,633 | 4.710 | 2021-03-05 |
| 488 | 2021-03-08 | 135,784 | -10,000 | 0.00 | 8,320,295,289 | 640,900 | 4.720 | 2021-03-04 |
| 489 | 2021-03-05 | 145,784 | -71,000 | 0.00 | 8,320,295,289 | 695,390 | 4.770 | 2021-03-03 |
| 490 | 2021-03-03 | 216,784 | 63,000 | 0.00 | 8,320,295,289 | 1,001,542 | 4.620 | 2021-03-01 |
| 491 | 2021-03-02 | 153,784 | 2,000 | 0.00 | 8,320,295,289 | 712,020 | 4.630 | 2021-02-26 |
| 492 | 2021-03-01 | 151,784 | 500 | 0.00 | 8,320,295,289 | 722,492 | 4.760 | 2021-02-25 |
| 493 | 2021-02-26 | 151,284 | 27,000 | 0.00 | 8,320,295,289 | 711,035 | 4.700 | 2021-02-24 |
| 494 | 2021-02-25 | 124,284 | 4,000 | 0.00 | 8,320,295,289 | 595,320 | 4.790 | 2021-02-23 |
| 495 | 2021-02-24 | 120,284 | 28,272 | 0.00 | 8,320,295,289 | 571,349 | 4.750 | 2021-02-22 |
| 496 | 2021-02-23 | 92,012 | 20,000 | 0.00 | 8,320,295,289 | 440,737 | 4.790 | 2021-02-19 |
| 497 | 2021-02-22 | 72,012 | -30,000 | 0.00 | 8,320,295,289 | 347,098 | 4.820 | 2021-02-18 |
| 498 | 2021-02-19 | 102,012 | -22,000 | 0.00 | 8,320,295,289 | 501,899 | 4.920 | 2021-02-17 |
| 499 | 2021-02-18 | 124,012 | -7,000 | 0.00 | 8,320,295,289 | 598,978 | 4.830 | 2021-02-16 |
| 500 | 2021-02-17 | 131,012 | -3,000 | 0.00 | 8,320,295,289 | 602,655 | 4.600 | 2021-02-10 |
| 501 | 2021-02-05 | 134,012 | -4,000 | 0.00 | 8,320,295,289 | 604,394 | 4.510 | 2021-02-03 |
| 502 | 2021-02-03 | 138,012 | 3,000 | 0.00 | 8,320,295,289 | 625,194 | 4.530 | 2021-02-01 |
| 503 | 2021-02-02 | 135,012 | 60,500 | 0.00 | 8,320,295,289 | 599,453 | 4.440 | 2021-01-29 |
| 504 | 2021-02-01 | 74,512 | 10,000 | 0.00 | 8,320,295,289 | 338,284 | 4.540 | 2021-01-28 |
| 505 | 2021-01-28 | 64,512 | 20,000 | 0.00 | 8,320,295,289 | 300,626 | 4.660 | 2021-01-26 |
| 506 | 2021-01-27 | 44,512 | -10,000 | 0.00 | 8,320,295,289 | 213,212 | 4.790 | 2021-01-25 |
| 507 | 2021-01-26 | 54,512 | 6,600 | 0.00 | 8,320,295,289 | 255,116 | 4.680 | 2021-01-22 |
| 508 | 2021-01-25 | 47,912 | 3,000 | 0.00 | 8,320,295,289 | 231,894 | 4.840 | 2021-01-21 |
| 509 | 2021-01-22 | 44,912 | 1,500 | 0.00 | 8,320,295,289 | 212,434 | 4.730 | 2021-01-20 |
| 510 | 2021-01-21 | 43,412 | -10,000 | 0.00 | 8,320,295,289 | 209,246 | 4.820 | 2021-01-19 |
| 511 | 2021-01-20 | 53,412 | -10,000 | 0.00 | 8,320,295,289 | 255,309 | 4.780 | 2021-01-18 |
| 512 | 2021-01-19 | 63,412 | 10,000 | 0.00 | 8,320,295,289 | 301,841 | 4.760 | 2021-01-15 |
| 513 | 2021-01-18 | 53,412 | -50,000 | 0.00 | 8,320,295,289 | 246,763 | 4.620 | 2021-01-14 |
| 514 | 2021-01-14 | 103,412 | -20,000 | 0.00 | 8,320,295,289 | 477,763 | 4.620 | 2021-01-12 |
| 515 | 2021-01-13 | 123,412 | -15,000 | 0.00 | 8,320,295,289 | 565,227 | 4.580 | 2021-01-11 |
| 516 | 2021-01-12 | 138,412 | -5,000 | 0.00 | 8,320,295,289 | 620,086 | 4.480 | 2021-01-08 |
| 517 | 2021-01-11 | 143,412 | -24,000 | 0.00 | 8,320,295,289 | 639,618 | 4.460 | 2021-01-07 |
| 518 | 2021-01-08 | 167,412 | -5,800 | 0.00 | 8,320,295,289 | 748,332 | 4.470 | 2021-01-06 |
| 519 | 2021-01-07 | 173,212 | 98,000 | 0.00 | 8,320,295,289 | 756,936 | 4.370 | 2021-01-05 |
| 520 | 2021-01-05 | 75,212 | 8,800 | 0.00 | 8,320,295,289 | 330,181 | 4.390 | 2020-12-30 |
| 521 | 2020-12-30 | 66,412 | -13,500 | 0.00 | 8,320,295,289 | 289,556 | 4.360 | 2020-12-28 |
| 522 | 2020-12-29 | 79,912 | 30,000 | 0.00 | 8,320,295,289 | 330,836 | 4.140 | 2020-12-23 |
| 523 | 2020-12-28 | 49,912 | -3,000 | 0.00 | 8,320,295,289 | 213,623 | 4.280 | 2020-12-22 |
| 524 | 2020-12-23 | 52,912 | 10,000 | 0.00 | 8,320,295,289 | 229,109 | 4.330 | 2020-12-21 |
| 525 | 2020-12-22 | 42,912 | -274,372 | 0.00 | 8,320,295,289 | 189,242 | 4.410 | 2020-12-18 |
| 526 | 2020-12-21 | 317,284 | -3,000 | 0.00 | 8,320,295,289 | 1,386,531 | 4.370 | 2020-12-17 |
| 527 | 2020-12-14 | 320,284 | -20,000 | 0.00 | 8,320,295,289 | 1,380,424 | 4.310 | 2020-12-10 |
| 528 | 2020-12-11 | 340,284 | 7,000 | 0.00 | 8,320,295,289 | 1,480,235 | 4.350 | 2020-12-09 |
| 529 | 2020-12-10 | 333,284 | -500 | 0.00 | 8,320,295,289 | 1,436,454 | 4.310 | 2020-12-08 |
| 530 | 2020-12-09 | 333,784 | -3,000 | 0.00 | 8,320,295,289 | 1,451,960 | 4.350 | 2020-12-07 |
| 531 | 2020-12-08 | 336,784 | 40,000 | 0.00 | 8,320,295,289 | 1,491,953 | 4.430 | 2020-12-04 |
| 532 | 2020-12-07 | 296,784 | 3,000 | 0.00 | 8,320,295,289 | 1,302,882 | 4.390 | 2020-12-03 |
| 533 | 2020-12-04 | 293,784 | -500 | 0.00 | 8,320,295,289 | 1,298,525 | 4.420 | 2020-12-02 |
| 534 | 2020-12-03 | 294,284 | 50,000 | 0.00 | 8,320,295,289 | 1,300,735 | 4.420 | 2020-12-01 |
| 535 | 2020-12-02 | 244,284 | 54,000 | 0.00 | 8,320,295,289 | 1,045,536 | 4.280 | 2020-11-30 |
| 536 | 2020-12-01 | 190,284 | -8,400 | 0.00 | 8,320,295,289 | 850,569 | 4.470 | 2020-11-27 |
| 537 | 2020-11-27 | 198,684 | 5,000 | 0.00 | 8,320,295,289 | 846,394 | 4.260 | 2020-11-25 |
| 538 | 2020-11-25 | 193,684 | 3,000 | 0.00 | 8,320,295,289 | 827,031 | 4.270 | 2020-11-23 |
| 539 | 2020-11-24 | 190,684 | 5,000 | 0.00 | 8,320,295,289 | 802,780 | 4.210 | 2020-11-20 |
| 540 | 2020-11-19 | 185,684 | 7,000 | 0.00 | 8,320,295,289 | 811,439 | 4.370 | 2020-11-17 |
| 541 | 2020-11-17 | 178,684 | 33,000 | 0.00 | 8,320,295,289 | 768,341 | 4.300 | 2020-11-13 |
| 542 | 2020-11-16 | 145,684 | 7,000 | 0.00 | 8,320,295,289 | 645,380 | 4.430 | 2020-11-12 |
| 543 | 2020-11-13 | 138,684 | -15,000 | 0.00 | 8,320,295,289 | 633,786 | 4.570 | 2020-11-11 |
| 544 | 2020-11-12 | 153,684 | -10,000 | 0.00 | 8,320,295,289 | 677,746 | 4.410 | 2020-11-10 |
| 545 | 2020-11-10 | 163,684 | 10,000 | 0.00 | 8,320,295,289 | 710,389 | 4.340 | 2020-11-06 |
| 546 | 2020-11-06 | 153,684 | 10,000 | 0.00 | 8,320,295,289 | 650,083 | 4.230 | 2020-11-04 |
| 547 | 2020-11-05 | 143,684 | -10,000 | 0.00 | 8,320,295,289 | 617,841 | 4.300 | 2020-11-03 |
| 548 | 2020-11-03 | 153,684 | 5,000 | 0.00 | 8,320,295,289 | 651,620 | 4.240 | 2020-10-30 |
| 549 | 2020-10-28 | 148,684 | 20,000 | 0.00 | 8,320,295,289 | 666,104 | 4.480 | 2020-10-23 |
| 550 | 2020-10-27 | 128,684 | -29,136 | 0.00 | 8,320,295,289 | 564,923 | 4.390 | 2020-10-22 |
| 551 | 2020-10-23 | 157,820 | -864 | 0.00 | 8,320,295,289 | 678,626 | 4.300 | 2020-10-21 |
| 552 | 2020-10-22 | 158,684 | 30,000 | 0.00 | 8,320,295,289 | 668,060 | 4.210 | 2020-10-20 |
| 553 | 2020-10-21 | 128,684 | -30,712 | 0.00 | 8,320,295,289 | 559,775 | 4.350 | 2020-10-19 |
| 554 | 2020-10-20 | 159,396 | -12,516 | 0.00 | 8,320,295,289 | 677,433 | 4.250 | 2020-10-16 |
| 555 | 2020-10-19 | 171,912 | -1,500 | 0.00 | 8,320,295,289 | 703,120 | 4.090 | 2020-10-15 |
| 556 | 2020-10-16 | 173,412 | 20,000 | 0.00 | 8,320,295,289 | 704,053 | 4.060 | 2020-10-14 |
| 557 | 2020-10-15 | 153,412 | 7,000 | 0.00 | 8,320,295,289 | 625,921 | 4.080 | 2020-10-12 |
| 558 | 2020-10-12 | 146,412 | 10,000 | 0.00 | 8,320,295,289 | 565,150 | 3.860 | 2020-10-08 |
| 559 | 2020-10-08 | 136,412 | 5,000 | 0.00 | 8,320,295,289 | 545,648 | 4.000 | 2020-10-06 |
| 560 | 2020-10-07 | 131,412 | 10,500 | 0.00 | 8,320,295,289 | 524,334 | 3.990 | 2020-10-05 |
| 561 | 2020-10-05 | 120,912 | -8,000 | 0.00 | 8,320,295,289 | 499,367 | 4.130 | 2020-09-29 |
| 562 | 2020-09-30 | 128,912 | -3,000 | 0.00 | 8,320,295,289 | 536,274 | 4.160 | 2020-09-28 |
| 563 | 2020-09-28 | 131,912 | 500 | 0.00 | 8,320,295,289 | 557,988 | 4.230 | 2020-09-24 |
| 564 | 2020-09-25 | 131,412 | 10,000 | 0.00 | 8,320,295,289 | 562,443 | 4.280 | 2020-09-23 |
| 565 | 2020-09-24 | 121,412 | 20,000 | 0.00 | 8,320,295,289 | 525,714 | 4.330 | 2020-09-22 |
| 566 | 2020-09-21 | 101,412 | 24,500 | 0.00 | 8,320,295,289 | 445,199 | 4.390 | 2020-09-17 |
| 567 | 2020-09-18 | 76,912 | 14,500 | 0.00 | 8,320,295,289 | 340,720 | 4.430 | 2020-09-16 |
| 568 | 2020-09-17 | 62,412 | 9,500 | 0.00 | 8,320,295,289 | 278,982 | 4.470 | 2020-09-15 |
| 569 | 2020-09-16 | 52,912 | 10,000 | 0.00 | 8,320,295,289 | 238,633 | 4.510 | 2020-09-14 |
| 570 | 2020-09-15 | 42,912 | -207,120 | 0.00 | 8,320,295,289 | 197,395 | 4.600 | 2020-09-11 |
| 571 | 2020-09-11 | 250,032 | -264 | 0.00 | 8,320,295,289 | 1,160,148 | 4.640 | 2020-09-09 |
| 572 | 2020-09-04 | 250,296 | 22,136 | 0.00 | 8,320,295,289 | 1,171,385 | 4.680 | 2020-09-02 |
| 573 | 2020-09-02 | 228,160 | 10,000 | 0.00 | 8,320,295,289 | 1,076,915 | 4.720 | 2020-08-31 |
| 574 | 2020-08-31 | 218,160 | 3,000 | 0.00 | 8,320,295,289 | 1,051,531 | 4.820 | 2020-08-27 |
| 575 | 2020-08-28 | 215,160 | 3,000 | 0.00 | 8,320,295,289 | 1,043,526 | 4.850 | 2020-08-26 |
| 576 | 2020-08-24 | 212,160 | 10,000 | 0.00 | 8,320,295,289 | 1,039,584 | 4.900 | 2020-08-20 |
| 577 | 2020-08-13 | 202,160 | -13,000 | 0.00 | 8,320,295,289 | 994,627 | 4.920 | 2020-08-11 |
| 578 | 2020-08-12 | 215,160 | -5,000 | 0.00 | 8,320,295,289 | 1,060,739 | 4.930 | 2020-08-10 |
| 579 | 2020-08-11 | 220,160 | 13,000 | 0.00 | 8,320,295,289 | 1,078,784 | 4.900 | 2020-08-07 |
| 580 | 2020-08-10 | 207,160 | 20,000 | 0.00 | 8,320,295,289 | 1,021,299 | 4.930 | 2020-08-06 |
| 581 | 2020-08-07 | 187,160 | 30,000 | 0.00 | 8,320,295,289 | 922,699 | 4.930 | 2020-08-05 |
| 582 | 2020-08-06 | 157,160 | 1,840 | 0.00 | 8,320,295,289 | 777,942 | 4.950 | 2020-08-04 |
| 583 | 2020-08-04 | 155,320 | 2,000 | 0.00 | 8,320,295,289 | 757,962 | 4.880 | 2020-07-31 |
| 584 | 2020-07-30 | 153,320 | -11,000 | 0.00 | 8,320,295,289 | 765,067 | 4.990 | 2020-07-28 |
| 585 | 2020-07-29 | 164,320 | -39,000 | 0.00 | 8,320,295,289 | 810,098 | 4.930 | 2020-07-27 |
| 586 | 2020-07-28 | 203,320 | 1,000 | 0.00 | 8,320,295,289 | 1,000,334 | 4.920 | 2020-07-24 |
| 587 | 2020-07-21 | 202,320 | 19,408 | 0.00 | 8,320,295,289 | 1,007,554 | 4.980 | 2020-07-17 |
| 588 | 2020-07-20 | 182,912 | 33,000 | 0.00 | 8,320,295,289 | 907,244 | 4.960 | 2020-07-16 |
| 589 | 2020-07-17 | 149,912 | 97,000 | 0.00 | 8,320,295,289 | 754,057 | 5.030 | 2020-07-15 |
| 590 | 2020-07-08 | 52,912 | -6,400 | 0.00 | 8,320,295,289 | 284,667 | 5.380 | 2020-07-06 |
| 591 | 2020-07-07 | 59,312 | 10,000 | 0.00 | 8,320,295,289 | 303,677 | 5.120 | 2020-07-03 |
| 592 | 2020-07-06 | 49,312 | 6,400 | 0.00 | 8,320,295,289 | 248,039 | 5.030 | 2020-07-02 |
| 593 | 2020-07-03 | 42,912 | -147,848 | 0.00 | 8,320,295,289 | 228,292 | 5.320 | 2020-06-30 |
| 594 | 2020-07-02 | 190,760 | -12,000 | 0.00 | 8,320,295,289 | 1,041,550 | 5.460 | 2020-06-29 |
| 595 | 2020-06-30 | 202,760 | -23,000 | 0.00 | 8,320,295,289 | 1,103,014 | 5.440 | 2020-06-26 |
| 596 | 2020-06-29 | 225,760 | 10,000 | 0.00 | 8,320,295,289 | 1,214,589 | 5.380 | 2020-06-24 |
| 597 | 2020-06-26 | 215,760 | 6,000 | 0.00 | 8,320,295,289 | 1,162,946 | 5.390 | 2020-06-23 |
| 598 | 2020-06-24 | 209,760 | 59,000 | 0.00 | 8,320,295,289 | 1,132,704 | 5.400 | 2020-06-22 |
| 599 | 2020-06-23 | 150,760 | 45,136 | 0.00 | 8,320,295,289 | 820,134 | 5.440 | 2020-06-19 |
| 600 | 2020-06-22 | 105,624 | -1,288 | 0.00 | 8,320,295,289 | 571,426 | 5.410 | 2020-06-18 |
| 601 | 2020-06-17 | 106,912 | 20,000 | 0.00 | 8,320,295,289 | 575,187 | 5.380 | 2020-06-15 |
| 602 | 2020-06-16 | 86,912 | 10,000 | 0.00 | 8,320,295,289 | 471,932 | 5.430 | 2020-06-12 |
| 603 | 2020-06-15 | 76,912 | 30,000 | 0.00 | 8,320,295,289 | 420,709 | 5.470 | 2020-06-11 |
| 604 | 2020-06-10 | 46,912 | 4,000 | 0.00 | 8,320,295,289 | 257,078 | 5.480 | 2020-06-08 |
| 605 | 2020-05-29 | 42,912 | -78,408 | 0.00 | 8,320,295,289 | 228,721 | 5.330 | 2020-05-27 |
| 606 | 2020-05-28 | 121,320 | -62,592 | 0.00 | 8,320,295,289 | 650,275 | 5.360 | 2020-05-26 |
| 607 | 2020-05-27 | 183,912 | -500 | 0.00 | 8,320,295,289 | 987,607 | 5.370 | 2020-05-25 |
| 608 | 2020-05-26 | 184,412 | 21,500 | 0.00 | 8,320,295,289 | 981,072 | 5.320 | 2020-05-22 |
| 609 | 2020-05-25 | 162,912 | 20,000 | 0.00 | 8,320,295,289 | 900,903 | 5.530 | 2020-05-21 |
| 610 | 2020-05-22 | 142,912 | 20,000 | 0.00 | 8,320,295,289 | 790,303 | 5.530 | 2020-05-20 |
| 611 | 2020-05-18 | 122,912 | 31,000 | 0.00 | 8,320,295,289 | 671,100 | 5.460 | 2020-05-14 |
| 612 | 2020-05-13 | 91,912 | 15,000 | 0.00 | 8,320,295,289 | 514,707 | 5.600 | 2020-05-11 |
| 613 | 2020-05-12 | 76,912 | 28,000 | 0.00 | 8,320,295,289 | 433,784 | 5.640 | 2020-05-08 |
| 614 | 2020-05-06 | 48,912 | 1,000 | 0.00 | 8,320,295,289 | 271,951 | 5.560 | 2020-05-04 |
| 615 | 2020-05-05 | 47,912 | -7,000 | 0.00 | 8,320,295,289 | 277,890 | 5.800 | 2020-04-29 |
| 616 | 2020-05-04 | 54,912 | 10,000 | 0.00 | 8,320,295,289 | 315,195 | 5.740 | 2020-04-28 |
| 617 | 2020-04-24 | 44,912 | -10,000 | 0.00 | 8,320,295,289 | 249,711 | 5.560 | 2020-04-22 |
| 618 | 2020-04-23 | 54,912 | 10,000 | 0.00 | 8,320,295,289 | 304,762 | 5.550 | 2020-04-21 |
| 619 | 2020-04-14 | 44,912 | 2,000 | 0.00 | 8,320,295,289 | 256,448 | 5.710 | 2020-04-08 |
| 620 | 2020-04-01 | 42,912 | -1,728 | 0.00 | 8,320,295,289 | 242,453 | 5.650 | 2020-03-30 |
| 621 | 2020-03-26 | 44,640 | -2,000 | 0.00 | 8,320,295,289 | 239,717 | 5.370 | 2020-03-24 |
| 622 | 2020-03-24 | 46,640 | -4,000 | 0.00 | 8,320,295,289 | 249,058 | 5.340 | 2020-03-20 |
| 623 | 2020-03-23 | 50,640 | 6,000 | 0.00 | 8,320,295,289 | 256,745 | 5.070 | 2020-03-19 |
| 624 | 2020-03-20 | 44,640 | -15,772 | 0.00 | 8,320,295,289 | 230,789 | 5.170 | 2020-03-18 |
| 625 | 2020-03-19 | 60,412 | -9,864 | 0.00 | 8,320,295,289 | 317,163 | 5.250 | 2020-03-17 |
| 626 | 2020-03-17 | 70,276 | 11,500 | 0.00 | 8,320,295,289 | 379,490 | 5.400 | 2020-03-13 |
| 627 | 2020-03-13 | 58,776 | -1,728 | 0.00 | 8,320,295,289 | 320,329 | 5.450 | 2020-03-11 |
| 628 | 2020-03-11 | 60,504 | 15,000 | 0.00 | 8,320,295,289 | 321,881 | 5.320 | 2020-03-09 |
| 629 | 2020-03-09 | 45,504 | -10,000 | 0.00 | 8,320,295,289 | 254,822 | 5.600 | 2020-03-05 |
| 630 | 2020-03-06 | 55,504 | -19,000 | 0.00 | 8,320,295,289 | 305,827 | 5.510 | 2020-03-04 |
| 631 | 2020-03-05 | 74,504 | -21,000 | 0.00 | 8,320,295,289 | 407,537 | 5.470 | 2020-03-03 |
| 632 | 2020-03-03 | 95,504 | 20,000 | 0.00 | 8,320,295,289 | 502,351 | 5.260 | 2020-02-28 |
| 633 | 2020-03-02 | 75,504 | 2,000 | 0.00 | 8,320,295,289 | 409,987 | 5.430 | 2020-02-27 |
| 634 | 2020-02-27 | 73,504 | 28,000 | 0.00 | 8,320,295,289 | 391,776 | 5.330 | 2020-02-25 |
| 635 | 2020-02-13 | 45,504 | -3,000 | 0.00 | 8,320,295,289 | 252,547 | 5.550 | 2020-02-11 |
| 636 | 2020-02-12 | 48,504 | 3,000 | 0.00 | 8,320,295,289 | 265,317 | 5.470 | 2020-02-10 |
| 637 | 2020-02-11 | 45,504 | -55,200 | 0.00 | 8,320,295,289 | 251,637 | 5.530 | 2020-02-07 |
| 638 | 2020-02-05 | 100,704 | 21,000 | 0.00 | 8,320,295,289 | 540,780 | 5.370 | 2020-02-03 |
| 639 | 2020-02-04 | 79,704 | 10,000 | 0.00 | 8,320,295,289 | 435,184 | 5.460 | 2020-01-31 |
| 640 | 2020-02-03 | 69,704 | 4,200 | 0.00 | 8,320,295,289 | 377,099 | 5.410 | 2020-01-30 |
| 641 | 2020-01-31 | 65,504 | 20,000 | 0.00 | 8,320,295,289 | 364,202 | 5.560 | 2020-01-29 |
| 642 | 2020-01-23 | 45,504 | -13,000 | 0.00 | 8,320,295,289 | 264,378 | 5.810 | 2020-01-21 |
| 643 | 2020-01-22 | 58,504 | 13,000 | 0.00 | 8,320,295,289 | 345,759 | 5.910 | 2020-01-20 |
| 644 | 2020-01-14 | 45,504 | -4,000 | 0.00 | 8,320,295,289 | 271,204 | 5.960 | 2020-01-10 |
| 645 | 2020-01-13 | 49,504 | 4,000 | 0.00 | 8,320,295,289 | 291,579 | 5.890 | 2020-01-09 |
| 646 | 2020-01-02 | 45,504 | -3,000 | 0.00 | 8,320,295,289 | 268,474 | 5.900 | 2019-12-27 |
| 647 | 2019-12-18 | 48,504 | 3,000 | 0.00 | 8,320,295,289 | 277,443 | 5.720 | 2019-12-16 |
| 648 | 2019-12-12 | 45,504 | 4,320 | 0.00 | 8,320,295,289 | 254,822 | 5.600 | 2019-12-10 |
| 649 | 2019-11-21 | 41,184 | -5,000 | 0.00 | 8,320,295,289 | 228,571 | 5.550 | 2019-11-19 |
| 650 | 2019-11-20 | 46,184 | -19,600 | 0.00 | 8,320,295,289 | 256,321 | 5.550 | 2019-11-18 |
| 651 | 2019-11-19 | 65,784 | -5,400 | 0.00 | 8,320,295,289 | 361,154 | 5.490 | 2019-11-15 |
| 652 | 2019-11-15 | 71,184 | 30,000 | 0.00 | 8,320,295,289 | 391,512 | 5.500 | 2019-11-13 |
| 653 | 2019-11-06 | 41,184 | -3,000 | 0.00 | 8,320,295,289 | 229,807 | 5.580 | 2019-11-04 |
| 654 | 2019-11-01 | 44,184 | -1,680 | 0.00 | 8,320,295,289 | 241,686 | 5.470 | 2019-10-30 |
| 655 | 2019-10-29 | 45,864 | 3,000 | 0.00 | 8,320,295,289 | 251,793 | 5.490 | 2019-10-25 |
| 656 | 2019-10-24 | 42,864 | -320 | 0.00 | 8,320,295,289 | 236,609 | 5.520 | 2019-10-22 |
| 657 | 2019-10-23 | 43,184 | -7,000 | 0.00 | 8,320,295,289 | 236,648 | 5.480 | 2019-10-21 |
| 658 | 2019-10-22 | 50,184 | 3,000 | 0.00 | 8,320,295,289 | 274,506 | 5.470 | 2019-10-18 |
| 659 | 2019-10-21 | 47,184 | -1,000 | 0.00 | 8,320,295,289 | 261,399 | 5.540 | 2019-10-17 |
| 660 | 2019-10-17 | 48,184 | 1,000 | 0.00 | 8,320,295,289 | 265,976 | 5.520 | 2019-10-15 |
| 661 | 2019-10-16 | 47,184 | -7,500 | 0.00 | 8,320,295,289 | 258,568 | 5.480 | 2019-10-14 |
| 662 | 2019-10-15 | 54,684 | 7,500 | 0.00 | 8,320,295,289 | 298,028 | 5.450 | 2019-10-11 |
| 663 | 2019-10-10 | 47,184 | -5,000 | 0.00 | 8,320,295,289 | 253,378 | 5.370 | 2019-10-08 |
| 664 | 2019-10-08 | 52,184 | 5,000 | 0.00 | 8,320,295,289 | 278,663 | 5.340 | 2019-10-03 |
| 665 | 2019-09-26 | 47,184 | -3,000 | 0.00 | 8,320,295,289 | 251,019 | 5.320 | 2019-09-24 |
| 666 | 2019-09-25 | 50,184 | 3,000 | 0.00 | 8,320,295,289 | 267,481 | 5.330 | 2019-09-23 |
| 667 | 2019-09-10 | 47,184 | 6,000 | 0.00 | 8,320,295,289 | 252,906 | 5.360 | 2019-09-06 |
| 668 | 2019-09-05 | 41,184 | 1,728 | 0.00 | 8,320,295,289 | 212,509 | 5.160 | 2019-09-03 |
| 669 | 2019-09-03 | 39,456 | -13,000 | 0.00 | 8,320,295,289 | 203,593 | 5.160 | 2019-08-30 |
| 670 | 2019-09-02 | 52,456 | -65,500 | 0.00 | 8,320,295,289 | 265,952 | 5.070 | 2019-08-29 |
| 671 | 2019-08-30 | 117,956 | -34,492 | 0.00 | 8,320,295,289 | 595,678 | 5.050 | 2019-08-28 |
| 672 | 2019-08-29 | 152,448 | -144 | 0.00 | 8,320,295,289 | 772,911 | 5.070 | 2019-08-27 |
| 673 | 2019-08-28 | 152,592 | 2,136 | 0.00 | 8,320,295,289 | 767,538 | 5.030 | 2019-08-26 |
| 674 | 2019-08-20 | 150,456 | 104,000 | 0.00 | 8,320,295,289 | 759,803 | 5.050 | 2019-08-16 |
| 675 | 2019-08-16 | 46,456 | -17,636 | 0.00 | 8,320,295,289 | 237,390 | 5.110 | 2019-08-14 |
| 676 | 2019-08-15 | 64,092 | -7,000 | 0.00 | 8,320,295,289 | 324,306 | 5.060 | 2019-08-13 |
| 677 | 2019-08-14 | 71,092 | -2,500 | 0.00 | 8,320,295,289 | 364,702 | 5.130 | 2019-08-12 |
| 678 | 2019-08-13 | 73,592 | -864 | 0.00 | 8,320,295,289 | 378,263 | 5.140 | 2019-08-09 |
| 679 | 2019-08-12 | 74,456 | -20,000 | 0.00 | 8,320,295,289 | 381,959 | 5.130 | 2019-08-08 |
| 680 | 2019-08-09 | 94,456 | 15,000 | 0.00 | 8,320,295,289 | 484,559 | 5.130 | 2019-08-07 |
| 681 | 2019-08-08 | 79,456 | 25,000 | 0.00 | 8,320,295,289 | 406,020 | 5.110 | 2019-08-06 |
| 682 | 2019-08-07 | 54,456 | 14,500 | 0.00 | 8,320,295,289 | 282,627 | 5.190 | 2019-08-05 |
| 683 | 2019-08-06 | 39,956 | -3,000 | 0.00 | 8,320,295,289 | 211,767 | 5.300 | 2019-08-02 |
| 684 | 2019-08-05 | 42,956 | 3,500 | 0.00 | 8,320,295,289 | 231,533 | 5.390 | 2019-08-01 |
| 685 | 2019-07-23 | 39,456 | -6,500 | 0.00 | 8,320,295,289 | 217,797 | 5.520 | 2019-07-19 |
| 686 | 2019-07-19 | 45,956 | 6,500 | 0.00 | 8,320,295,289 | 252,758 | 5.500 | 2019-07-17 |
| 687 | 2019-07-18 | 39,456 | 864 | 0.00 | 8,320,295,289 | 217,008 | 5.500 | 2019-07-16 |
| 688 | 2019-07-17 | 38,592 | -12,500 | 0.00 | 8,320,295,289 | 211,484 | 5.480 | 2019-07-15 |
| 689 | 2019-07-16 | 51,092 | -5,000 | 0.00 | 8,320,295,289 | 279,473 | 5.470 | 2019-07-12 |
| 690 | 2019-07-15 | 56,092 | -5,000 | 0.00 | 8,320,295,289 | 305,140 | 5.440 | 2019-07-11 |
| 691 | 2019-07-11 | 61,092 | -30,000 | 0.00 | 8,320,295,289 | 326,231 | 5.340 | 2019-07-09 |
| 692 | 2019-07-10 | 91,092 | 3,000 | 0.00 | 8,320,295,289 | 489,164 | 5.370 | 2019-07-08 |
| 693 | 2019-07-05 | 88,092 | -10,000 | 0.00 | 8,320,295,289 | 479,220 | 5.440 | 2019-07-03 |
| 694 | 2019-07-02 | 98,092 | -3,500 | 0.00 | 8,320,295,289 | 534,601 | 5.450 | 2019-06-27 |
| 695 | 2019-06-27 | 101,592 | 63,000 | 0.00 | 8,320,295,289 | 544,533 | 5.360 | 2019-06-25 |
| 696 | 2019-06-26 | 38,592 | -161,772 | 0.00 | 8,320,295,289 | 224,605 | 5.820 | 2019-06-24 |
| 697 | 2019-06-25 | 200,364 | -33,000 | 0.00 | 8,320,295,289 | 1,160,108 | 5.790 | 2019-06-21 |
| 698 | 2019-06-24 | 233,364 | -30,728 | 0.00 | 8,320,295,289 | 1,358,178 | 5.820 | 2019-06-20 |
| 699 | 2019-06-21 | 264,092 | 16,500 | 0.00 | 8,320,295,289 | 1,521,170 | 5.760 | 2019-06-19 |
| 700 | 2019-06-20 | 247,592 | 17,000 | 0.00 | 8,320,295,289 | 1,408,798 | 5.690 | 2019-06-18 |
| 701 | 2019-06-19 | 230,592 | -35,000 | 0.00 | 8,320,295,289 | 1,307,457 | 5.670 | 2019-06-17 |
| 702 | 2019-06-14 | 265,592 | 43,000 | 0.00 | 8,320,295,289 | 1,500,595 | 5.650 | 2019-06-12 |
| 703 | 2019-06-13 | 222,592 | 53,000 | 0.00 | 8,320,295,289 | 1,268,774 | 5.700 | 2019-06-11 |
| 704 | 2019-06-11 | 169,592 | 10,000 | 0.00 | 8,320,295,289 | 946,323 | 5.580 | 2019-06-06 |
| 705 | 2019-06-10 | 159,592 | 20,000 | 0.00 | 8,320,295,289 | 893,715 | 5.600 | 2019-06-05 |
| 706 | 2019-06-06 | 139,592 | 5,000 | 0.00 | 8,320,295,289 | 783,111 | 5.610 | 2019-06-04 |
| 707 | 2019-06-05 | 134,592 | -6,500 | 0.00 | 8,320,295,289 | 749,677 | 5.570 | 2019-06-03 |
| 708 | 2019-06-04 | 141,092 | 18,500 | 0.00 | 8,320,295,289 | 804,224 | 5.700 | 2019-05-31 |
| 709 | 2019-06-03 | 122,592 | -3,000 | 0.00 | 8,320,295,289 | 696,323 | 5.680 | 2019-05-30 |
| 710 | 2019-05-31 | 125,592 | 10,000 | 0.00 | 8,320,295,289 | 697,036 | 5.550 | 2019-05-29 |
| 711 | 2019-05-30 | 115,592 | 23,000 | 0.00 | 8,320,295,289 | 647,315 | 5.600 | 2019-05-28 |
| 712 | 2019-05-28 | 92,592 | 30,000 | 0.00 | 8,320,295,289 | 521,293 | 5.630 | 2019-05-24 |
| 713 | 2019-05-27 | 62,592 | 24,000 | 0.00 | 8,320,295,289 | 353,019 | 5.640 | 2019-05-23 |
| 714 | 2019-05-21 | 38,592 | -699,052 | 0.00 | 8,320,295,289 | 218,817 | 5.670 | 2019-05-17 |
| 715 | 2019-05-15 | 737,644 | 29,000 | 0.01 | 8,320,295,289 | 4,145,559 | 5.620 | 2019-05-10 |
| 716 | 2019-05-14 | 708,644 | 23,000 | 0.01 | 8,320,295,289 | 3,961,320 | 5.590 | 2019-05-09 |
| 717 | 2019-05-10 | 685,644 | 3,000 | 0.01 | 8,320,295,289 | 3,921,884 | 5.720 | 2019-05-08 |
| 718 | 2019-05-09 | 682,644 | 5,000 | 0.01 | 8,320,295,289 | 3,952,509 | 5.790 | 2019-05-07 |
| 719 | 2019-05-08 | 677,644 | 80,000 | 0.01 | 8,320,295,289 | 3,916,782 | 5.780 | 2019-05-06 |
| 720 | 2019-05-06 | 597,644 | 50,000 | 0.01 | 8,320,295,289 | 3,484,265 | 5.830 | 2019-05-02 |
| 721 | 2019-05-03 | 547,644 | -1,440 | 0.01 | 8,320,295,289 | 3,225,623 | 5.890 | 2019-04-30 |
| 722 | 2019-05-02 | 549,084 | 1,440 | 0.01 | 8,320,295,289 | 3,250,577 | 5.920 | 2019-04-29 |
| 723 | 2019-04-30 | 547,644 | 10,000 | 0.01 | 8,320,295,289 | 3,220,147 | 5.880 | 2019-04-26 |
| 724 | 2019-04-29 | 537,644 | 150,000 | 0.01 | 8,320,295,289 | 3,150,594 | 5.860 | 2019-04-25 |
| 725 | 2019-04-26 | 387,644 | 5,000 | 0.00 | 8,320,295,289 | 2,321,988 | 5.990 | 2019-04-24 |
| 726 | 2019-04-25 | 382,644 | 59,856 | 0.00 | 8,320,295,289 | 2,276,732 | 5.950 | 2019-04-23 |
| 727 | 2019-04-24 | 322,788 | 3,000 | 0.00 | 8,320,295,289 | 1,959,323 | 6.070 | 2019-04-18 |
| 728 | 2019-04-23 | 319,788 | -69,288 | 0.00 | 8,320,295,289 | 1,957,103 | 6.120 | 2019-04-17 |
| 729 | 2019-04-18 | 389,076 | -41,500 | 0.00 | 8,320,295,289 | 2,365,582 | 6.080 | 2019-04-16 |
| 730 | 2019-04-17 | 430,576 | -92,000 | 0.01 | 8,320,295,289 | 2,557,621 | 5.940 | 2019-04-15 |
| 731 | 2019-04-16 | 522,576 | 70,000 | 0.01 | 8,320,295,289 | 3,093,650 | 5.920 | 2019-04-12 |
| 732 | 2019-04-15 | 452,576 | 92,000 | 0.01 | 8,320,295,289 | 2,665,673 | 5.890 | 2019-04-11 |
| 733 | 2019-04-12 | 360,576 | 127,500 | 0.00 | 8,320,295,289 | 2,163,456 | 6.000 | 2019-04-10 |
| 734 | 2019-04-11 | 233,076 | -432 | 0.00 | 8,320,295,289 | 1,414,771 | 6.070 | 2019-04-09 |
| 735 | 2019-04-10 | 233,508 | -116,128 | 0.00 | 8,320,295,289 | 1,424,399 | 6.100 | 2019-04-08 |
| 736 | 2019-04-09 | 349,636 | -30,200 | 0.00 | 8,320,295,289 | 2,108,305 | 6.030 | 2019-04-04 |
| 737 | 2019-04-08 | 379,836 | -29,000 | 0.00 | 8,320,295,289 | 2,271,419 | 5.980 | 2019-04-03 |
| 738 | 2019-04-04 | 408,836 | 32,500 | 0.00 | 8,320,295,289 | 2,416,221 | 5.910 | 2019-04-02 |
| 739 | 2019-04-03 | 376,336 | -87,000 | 0.00 | 8,320,295,289 | 2,239,199 | 5.950 | 2019-04-01 |
| 740 | 2019-04-02 | 463,336 | 4,000 | 0.01 | 8,320,295,289 | 2,641,015 | 5.700 | 2019-03-29 |
| 741 | 2019-04-01 | 459,336 | 40,000 | 0.01 | 8,320,295,289 | 2,650,369 | 5.770 | 2019-03-28 |
| 742 | 2019-03-28 | 419,336 | 40,000 | 0.01 | 8,320,295,289 | 2,402,795 | 5.730 | 2019-03-26 |
| 743 | 2019-03-27 | 379,336 | 133,864 | 0.00 | 8,320,295,289 | 2,188,769 | 5.770 | 2019-03-25 |
| 744 | 2019-03-25 | 245,472 | 23,000 | 0.00 | 8,320,295,289 | 1,458,104 | 5.940 | 2019-03-21 |
| 745 | 2019-03-22 | 222,472 | 21,272 | 0.00 | 8,320,295,289 | 1,328,158 | 5.970 | 2019-03-20 |
| 746 | 2019-03-20 | 201,200 | -3,000 | 0.00 | 8,320,295,289 | 1,225,308 | 6.090 | 2019-03-18 |
| 747 | 2019-03-19 | 204,200 | -10,000 | 0.00 | 8,320,295,289 | 1,229,284 | 6.020 | 2019-03-15 |
| 748 | 2019-03-15 | 214,200 | 3,000 | 0.00 | 8,320,295,289 | 1,291,626 | 6.030 | 2019-03-13 |
| 749 | 2019-03-14 | 211,200 | -4,000 | 0.00 | 8,320,295,289 | 1,286,208 | 6.090 | 2019-03-12 |
| 750 | 2019-03-13 | 215,200 | 10,000 | 0.00 | 8,320,295,289 | 1,284,744 | 5.970 | 2019-03-11 |
| 751 | 2019-03-12 | 205,200 | 132,000 | 0.00 | 8,320,295,289 | 1,218,888 | 5.940 | 2019-03-08 |
| 752 | 2019-03-11 | 73,200 | 30,000 | 0.00 | 8,320,295,289 | 453,108 | 6.190 | 2019-03-07 |
| 753 | 2019-03-08 | 43,200 | -52,864 | 0.00 | 8,320,295,289 | 273,024 | 6.320 | 2019-03-06 |
| 754 | 2019-03-07 | 96,064 | -10,000 | 0.00 | 8,320,295,289 | 594,636 | 6.190 | 2019-03-05 |
| 755 | 2019-03-06 | 106,064 | -60,000 | 0.00 | 8,320,295,289 | 660,779 | 6.230 | 2019-03-04 |
| 756 | 2019-03-05 | 166,064 | -264 | 0.00 | 8,320,295,289 | 1,019,633 | 6.140 | 2019-03-01 |
| 757 | 2019-03-04 | 166,328 | 62,000 | 0.00 | 8,320,295,289 | 1,007,948 | 6.060 | 2019-02-28 |
| 758 | 2019-03-01 | 104,328 | 26,000 | 0.00 | 8,320,295,289 | 641,617 | 6.150 | 2019-02-27 |
| 759 | 2019-02-28 | 78,328 | 40,600 | 0.00 | 8,320,295,289 | 484,850 | 6.190 | 2019-02-26 |
| 760 | 2019-02-20 | 37,728 | -35,000 | 0.00 | 8,320,295,289 | 222,595 | 5.900 | 2019-02-18 |
| 761 | 2019-02-19 | 72,728 | 35,000 | 0.00 | 8,320,295,289 | 421,822 | 5.800 | 2019-02-15 |
| 762 | 2019-02-15 | 37,728 | -60,000 | 0.00 | 8,320,295,289 | 221,463 | 5.870 | 2019-02-13 |
| 763 | 2019-02-14 | 97,728 | 60,000 | 0.00 | 8,320,295,289 | 566,822 | 5.800 | 2019-02-12 |
| 764 | 2019-01-25 | 37,728 | -132,556 | 0.00 | 8,320,295,289 | 218,068 | 5.780 | 2019-01-23 |
| 765 | 2019-01-24 | 170,284 | -10,000 | 0.00 | 8,320,295,289 | 972,322 | 5.710 | 2019-01-22 |
| 766 | 2019-01-23 | 180,284 | -10,080 | 0.00 | 8,320,295,289 | 1,036,633 | 5.750 | 2019-01-21 |
| 767 | 2019-01-22 | 190,364 | -67,864 | 0.00 | 8,320,295,289 | 1,090,786 | 5.730 | 2019-01-18 |
| 768 | 2019-01-21 | 258,228 | -2,000 | 0.00 | 8,320,295,289 | 1,448,659 | 5.610 | 2019-01-17 |
| 769 | 2019-01-18 | 260,228 | 20,000 | 0.00 | 8,320,295,289 | 1,457,277 | 5.600 | 2019-01-16 |
| 770 | 2019-01-17 | 240,228 | -42,500 | 0.00 | 8,320,295,289 | 1,354,886 | 5.640 | 2019-01-15 |
| 771 | 2019-01-15 | 282,728 | -25,000 | 0.00 | 8,320,295,289 | 1,586,104 | 5.610 | 2019-01-11 |
| 772 | 2019-01-11 | 307,728 | -5,500 | 0.00 | 8,320,295,289 | 1,695,581 | 5.510 | 2019-01-09 |
| 773 | 2019-01-09 | 313,228 | 2,500 | 0.00 | 8,320,295,289 | 1,688,299 | 5.390 | 2019-01-07 |
| 774 | 2019-01-07 | 310,728 | 10,000 | 0.00 | 8,320,295,289 | 1,649,966 | 5.310 | 2019-01-03 |
| 775 | 2019-01-04 | 300,728 | 18,500 | 0.00 | 8,320,295,289 | 1,584,837 | 5.270 | 2019-01-02 |
| 776 | 2019-01-03 | 282,228 | -2,500 | 0.00 | 8,320,295,289 | 1,507,098 | 5.340 | 2018-12-28 |
| 777 | 2019-01-02 | 284,728 | 22,000 | 0.00 | 8,320,295,289 | 1,514,753 | 5.320 | 2018-12-27 |
| 778 | 2018-12-28 | 262,728 | 500 | 0.00 | 8,320,295,289 | 1,418,731 | 5.400 | 2018-12-21 |
| 779 | 2018-12-27 | 262,228 | 40,000 | 0.00 | 8,320,295,289 | 1,429,143 | 5.450 | 2018-12-20 |
| 780 | 2018-12-20 | 222,228 | 5,000 | 0.00 | 8,320,295,289 | 1,240,032 | 5.580 | 2018-12-18 |
| 781 | 2018-12-12 | 217,228 | 3,000 | 0.00 | 8,320,295,289 | 1,203,443 | 5.540 | 2018-12-10 |
| 782 | 2018-12-10 | 214,228 | -18,200 | 0.00 | 8,320,295,289 | 1,216,815 | 5.680 | 2018-12-06 |
| 783 | 2018-12-05 | 232,428 | -85,500 | 0.00 | 8,320,295,289 | 1,375,974 | 5.920 | 2018-12-03 |
| 784 | 2018-11-28 | 317,928 | -50,000 | 0.00 | 8,320,295,289 | 1,847,162 | 5.810 | 2018-11-26 |
| 785 | 2018-11-27 | 367,928 | 56,000 | 0.00 | 8,320,295,289 | 2,104,548 | 5.720 | 2018-11-23 |
| 786 | 2018-11-21 | 311,928 | -2,000 | 0.00 | 8,320,295,289 | 1,831,017 | 5.870 | 2018-11-19 |
| 787 | 2018-11-20 | 313,928 | -35,000 | 0.00 | 8,320,295,289 | 1,839,618 | 5.860 | 2018-11-16 |
| 788 | 2018-11-19 | 348,928 | -3,500 | 0.00 | 8,320,295,289 | 2,037,740 | 5.840 | 2018-11-15 |
| 789 | 2018-11-14 | 352,428 | -50,000 | 0.00 | 8,320,295,289 | 2,037,034 | 5.780 | 2018-11-12 |
| 790 | 2018-11-13 | 402,428 | 170,000 | 0.00 | 8,320,295,289 | 2,293,840 | 5.700 | 2018-11-09 |
| 791 | 2018-11-12 | 232,428 | -30,000 | 0.00 | 8,320,295,289 | 1,362,028 | 5.860 | 2018-11-08 |
| 792 | 2018-11-09 | 262,428 | 30,000 | 0.00 | 8,320,295,289 | 1,537,828 | 5.860 | 2018-11-07 |
| 793 | 2018-11-07 | 232,428 | -22,000 | 0.00 | 8,320,295,289 | 1,359,704 | 5.850 | 2018-11-05 |
| 794 | 2018-11-06 | 254,428 | -90,000 | 0.00 | 8,320,295,289 | 1,503,669 | 5.910 | 2018-11-02 |
| 795 | 2018-11-02 | 344,428 | -24,136 | 0.00 | 8,320,295,289 | 1,990,794 | 5.780 | 2018-10-31 |
| 796 | 2018-11-01 | 368,564 | -50,864 | 0.00 | 8,320,295,289 | 2,100,815 | 5.700 | 2018-10-30 |
| 797 | 2018-10-30 | 419,428 | 49,900 | 0.01 | 8,320,295,289 | 2,348,797 | 5.600 | 2018-10-26 |
| 798 | 2018-10-29 | 369,528 | -59,000 | 0.00 | 8,320,295,289 | 2,095,224 | 5.670 | 2018-10-25 |
| 799 | 2018-10-26 | 428,528 | -60,000 | 0.01 | 8,320,295,289 | 2,404,042 | 5.610 | 2018-10-24 |
| 800 | 2018-10-25 | 488,528 | 2,500 | 0.01 | 8,320,295,289 | 2,691,789 | 5.510 | 2018-10-23 |
| 801 | 2018-10-24 | 486,028 | -8,000 | 0.01 | 8,320,295,289 | 2,716,897 | 5.590 | 2018-10-22 |
| 802 | 2018-10-23 | 494,028 | -20,500 | 0.01 | 8,320,295,289 | 2,731,975 | 5.530 | 2018-10-19 |
| 803 | 2018-10-19 | 514,528 | -4,500 | 0.01 | 8,320,295,289 | 2,850,485 | 5.540 | 2018-10-16 |
| 804 | 2018-10-15 | 519,028 | -84,500 | 0.01 | 8,320,295,289 | 2,813,132 | 5.420 | 2018-10-11 |
| 805 | 2018-10-12 | 603,528 | -10,000 | 0.01 | 8,320,295,289 | 3,379,757 | 5.600 | 2018-10-10 |
| 806 | 2018-10-09 | 613,528 | -50,000 | 0.01 | 8,320,295,289 | 3,411,216 | 5.560 | 2018-10-05 |
| 807 | 2018-10-08 | 663,528 | 140,000 | 0.01 | 8,320,295,289 | 3,735,663 | 5.630 | 2018-10-04 |
| 808 | 2018-10-03 | 523,528 | 288 | 0.01 | 8,320,295,289 | 3,041,698 | 5.810 | 2018-09-28 |
| 809 | 2018-09-28 | 523,240 | -100,000 | 0.01 | 8,320,295,289 | 3,003,398 | 5.740 | 2018-09-26 |
| 810 | 2018-09-27 | 623,240 | 120,000 | 0.01 | 8,320,295,289 | 3,515,074 | 5.640 | 2018-09-24 |
| 811 | 2018-09-26 | 503,240 | 37,300 | 0.01 | 8,320,295,289 | 2,954,019 | 5.870 | 2018-09-21 |
| 812 | 2018-09-24 | 465,940 | -34,636 | 0.01 | 8,320,295,289 | 2,693,133 | 5.780 | 2018-09-20 |
| 813 | 2018-09-21 | 500,576 | -50,000 | 0.01 | 8,320,295,289 | 2,838,266 | 5.670 | 2018-09-19 |
| 814 | 2018-09-20 | 550,576 | -6,000 | 0.01 | 8,320,295,289 | 3,072,214 | 5.580 | 2018-09-18 |
| 815 | 2018-09-18 | 556,576 | -22,500 | 0.01 | 8,320,295,289 | 3,055,602 | 5.490 | 2018-09-14 |
| 816 | 2018-09-17 | 579,076 | -21,500 | 0.01 | 8,320,295,289 | 3,173,336 | 5.480 | 2018-09-13 |
| 817 | 2018-09-14 | 600,576 | 22,000 | 0.01 | 8,320,295,289 | 3,219,087 | 5.360 | 2018-09-12 |
| 818 | 2018-09-13 | 578,576 | 2,500 | 0.01 | 8,320,295,289 | 3,106,953 | 5.370 | 2018-09-11 |
| 819 | 2018-09-12 | 576,076 | 37,500 | 0.01 | 8,320,295,289 | 3,122,332 | 5.420 | 2018-09-10 |
| 820 | 2018-09-11 | 538,576 | 5,500 | 0.01 | 8,320,295,289 | 2,983,711 | 5.540 | 2018-09-07 |
| 821 | 2018-09-07 | 533,076 | 59,136 | 0.01 | 8,320,295,289 | 2,953,241 | 5.540 | 2018-09-05 |
| 822 | 2018-09-04 | 473,940 | -88,724 | 0.01 | 8,320,295,289 | 2,663,543 | 5.620 | 2018-08-31 |
| 823 | 2018-08-28 | 562,664 | -4,000 | 0.01 | 8,320,295,289 | 3,173,425 | 5.640 | 2018-08-24 |
| 824 | 2018-08-24 | 566,664 | -10,000 | 0.01 | 8,320,295,289 | 3,218,652 | 5.680 | 2018-08-22 |
| 825 | 2018-08-23 | 576,664 | -52,500 | 0.01 | 8,320,295,289 | 3,263,918 | 5.660 | 2018-08-21 |
| 826 | 2018-08-22 | 629,164 | -10,500 | 0.01 | 8,320,295,289 | 3,535,902 | 5.620 | 2018-08-20 |
| 827 | 2018-08-21 | 639,664 | -33,280 | 0.01 | 8,320,295,289 | 3,537,342 | 5.530 | 2018-08-17 |
| 828 | 2018-08-17 | 672,944 | -1,000 | 0.01 | 8,320,295,289 | 3,728,110 | 5.540 | 2018-08-15 |
| 829 | 2018-08-16 | 673,944 | -576 | 0.01 | 8,320,295,289 | 3,774,086 | 5.600 | 2018-08-14 |
| 830 | 2018-08-15 | 674,520 | 10,000 | 0.01 | 8,320,295,289 | 3,784,057 | 5.610 | 2018-08-13 |
| 831 | 2018-08-13 | 664,520 | -2,500 | 0.01 | 8,320,295,289 | 3,814,345 | 5.740 | 2018-08-09 |
| 832 | 2018-08-09 | 667,020 | -3,600 | 0.01 | 8,320,295,289 | 3,782,003 | 5.670 | 2018-08-07 |
| 833 | 2018-08-06 | 670,620 | 12,500 | 0.01 | 8,320,295,289 | 3,782,297 | 5.640 | 2018-08-02 |
| 834 | 2018-08-03 | 658,120 | 197,600 | 0.01 | 8,320,295,289 | 3,790,771 | 5.760 | 2018-08-01 |
| 835 | 2018-08-02 | 460,520 | -1,200 | 0.01 | 8,320,295,289 | 2,675,621 | 5.810 | 2018-07-31 |
| 836 | 2018-08-01 | 461,720 | -24,000 | 0.01 | 8,320,295,289 | 2,682,593 | 5.810 | 2018-07-30 |
| 837 | 2018-07-31 | 485,720 | 11,500 | 0.01 | 8,320,295,289 | 2,831,748 | 5.830 | 2018-07-27 |
| 838 | 2018-07-30 | 474,220 | 160,000 | 0.01 | 8,320,295,289 | 2,736,249 | 5.770 | 2018-07-26 |
| 839 | 2018-07-27 | 314,220 | 6,000 | 0.00 | 8,320,295,289 | 1,828,760 | 5.820 | 2018-07-25 |
| 840 | 2018-07-26 | 308,220 | -60,000 | 0.00 | 6,933,579,408 | 1,800,005 | 5.840 | 2018-07-24 |
| 841 | 2018-07-25 | 368,220 | -75,000 | 0.01 | 6,933,579,408 | 2,102,536 | 5.710 | 2018-07-23 |
| 842 | 2018-07-24 | 443,220 | -167,000 | 0.01 | 6,933,579,408 | 2,513,057 | 5.670 | 2018-07-20 |
| 843 | 2018-07-23 | 610,220 | 2,000 | 0.01 | 6,933,579,408 | 3,374,517 | 5.530 | 2018-07-19 |
| 844 | 2018-07-19 | 608,220 | 100,000 | 0.01 | 6,933,579,408 | 3,412,114 | 5.610 | 2018-07-17 |
| 845 | 2018-07-16 | 508,220 | 10,000 | 0.01 | 6,933,579,408 | 2,835,868 | 5.580 | 2018-07-12 |
| 846 | 2018-07-13 | 498,220 | 66,000 | 0.01 | 6,933,579,408 | 2,790,032 | 5.600 | 2018-07-11 |
| 847 | 2018-07-12 | 432,220 | -50,000 | 0.01 | 6,933,579,408 | 2,459,332 | 5.690 | 2018-07-10 |
| 848 | 2018-07-11 | 482,220 | 42,440 | 0.01 | 6,933,579,408 | 2,714,899 | 5.630 | 2018-07-09 |
| 849 | 2018-07-09 | 439,780 | 2,000 | 0.01 | 6,933,579,408 | 2,401,199 | 5.460 | 2018-07-05 |
| 850 | 2018-07-05 | 437,780 | 9,280 | 0.01 | 6,933,579,408 | 2,438,435 | 5.570 | 2018-07-03 |
| 851 | 2018-07-04 | 428,500 | -20,000 | 0.01 | 6,933,579,408 | 2,403,885 | 5.610 | 2018-06-29 |
| 852 | 2018-07-03 | 448,500 | -23,000 | 0.01 | 6,933,579,408 | 2,457,780 | 5.480 | 2018-06-28 |
| 853 | 2018-06-29 | 471,500 | 224,500 | 0.01 | 6,933,579,408 | 2,560,245 | 5.430 | 2018-06-27 |
| 854 | 2018-06-28 | 247,000 | 56,000 | 0.00 | 6,933,579,408 | 1,393,080 | 5.640 | 2018-06-26 |
| 855 | 2018-06-27 | 191,000 | 161,000 | 0.00 | 6,933,579,408 | 1,098,250 | 5.750 | 2018-06-25 |
| 856 | 2018-06-26 | 30,000 | -862,340 | 0.00 | 6,933,579,408 | 176,490 | 5.883 | 2018-06-22 |
| 857 | 2018-06-25 | 892,340 | -158,068 | 0.01 | 6,933,579,408 | 5,220,189 | 5.850 | 2018-06-21 |
| 858 | 2018-06-22 | 1,050,408 | 87,408 | 0.01 | 8,320,295,290 | 6,205,810 | 5.908 | 2018-06-20 |
| 859 | 2018-06-21 | 963,000 | 203,400 | 0.01 | 8,320,295,290 | 5,625,846 | 5.842 | 2018-06-19 |
| 860 | 2018-06-20 | 759,600 | 66,600 | 0.01 | 8,320,295,290 | 4,576,590 | 6.025 | 2018-06-15 |
| 861 | 2018-06-19 | 693,000 | 103,200 | 0.01 | 8,320,295,290 | 4,169,781 | 6.017 | 2018-06-14 |
| 862 | 2018-06-15 | 589,800 | 180,000 | 0.01 | 8,320,295,290 | 3,568,290 | 6.050 | 2018-06-13 |
| 863 | 2018-06-14 | 409,800 | 9,000 | 0.00 | 8,320,295,290 | 2,506,747 | 6.117 | 2018-06-12 |
| 864 | 2018-06-13 | 400,800 | 48,000 | 0.00 | 8,320,295,290 | 2,451,694 | 6.117 | 2018-06-11 |
| 865 | 2018-06-12 | 352,800 | 129,600 | 0.00 | 8,320,295,290 | 2,166,898 | 6.142 | 2018-06-08 |
| 866 | 2018-06-11 | 223,200 | 2,400 | 0.00 | 8,320,295,290 | 1,407,946 | 6.308 | 2018-06-07 |
| 867 | 2018-06-08 | 220,800 | 60,000 | 0.00 | 8,320,295,290 | 1,381,766 | 6.258 | 2018-06-06 |
| 868 | 2018-06-07 | 160,800 | 104,400 | 0.00 | 8,320,295,290 | 999,694 | 6.217 | 2018-06-05 |
| 869 | 2018-06-06 | 56,400 | -49,056 | 0.00 | 8,320,295,290 | 355,320 | 6.300 | 2018-06-04 |
| 870 | 2018-06-04 | 105,456 | -26,808 | 0.00 | 8,320,295,290 | 657,307 | 6.233 | 2018-05-31 |
| 871 | 2018-06-01 | 132,264 | 76,608 | 0.00 | 8,320,295,290 | 800,197 | 6.050 | 2018-05-30 |
| 872 | 2018-05-30 | 55,656 | -15,000 | 0.00 | 8,320,295,290 | 345,067 | 6.200 | 2018-05-28 |
| 873 | 2018-05-25 | 70,656 | 33,600 | 0.00 | 8,320,295,290 | 431,567 | 6.108 | 2018-05-23 |
| 874 | 2018-05-24 | 37,056 | -4,800 | 0.00 | 8,320,295,290 | 229,117 | 6.183 | 2018-05-21 |
| 875 | 2018-05-23 | 41,856 | 5,856 | 0.00 | 8,320,295,290 | 259,172 | 6.192 | 2018-05-18 |
| 876 | 2018-05-21 | 36,000 | -1,591,128 | 0.00 | 8,320,295,290 | 221,112 | 6.142 | 2018-05-17 |
| 877 | 2018-05-18 | 1,627,128 | 37,200 | 0.02 | 8,320,295,290 | 10,088,194 | 6.200 | 2018-05-16 |
| 878 | 2018-05-17 | 1,589,928 | 37,800 | 0.02 | 8,320,295,290 | 9,870,273 | 6.208 | 2018-05-15 |
| 879 | 2018-05-16 | 1,552,128 | -24,000 | 0.02 | 8,320,295,290 | 9,739,603 | 6.275 | 2018-05-14 |
| 880 | 2018-05-15 | 1,576,128 | -18,000 | 0.02 | 8,320,295,290 | 9,705,796 | 6.158 | 2018-05-11 |
| 881 | 2018-05-14 | 1,594,128 | -312 | 0.02 | 8,320,295,290 | 9,764,034 | 6.125 | 2018-05-10 |
| 882 | 2018-05-11 | 1,594,440 | 44,400 | 0.02 | 8,320,295,290 | 9,832,911 | 6.167 | 2018-05-09 |
| 883 | 2018-05-10 | 1,550,040 | 13,800 | 0.02 | 8,320,295,290 | 9,493,995 | 6.125 | 2018-05-08 |
| 884 | 2018-05-09 | 1,536,240 | 24,000 | 0.02 | 8,320,295,290 | 9,306,542 | 6.058 | 2018-05-07 |
| 885 | 2018-05-08 | 1,512,240 | 32,400 | 0.02 | 8,320,295,290 | 9,123,344 | 6.033 | 2018-05-04 |
| 886 | 2018-05-07 | 1,479,840 | 111,600 | 0.02 | 8,320,295,290 | 8,964,871 | 6.058 | 2018-05-03 |
| 887 | 2018-05-04 | 1,368,240 | 6,000 | 0.02 | 8,320,295,290 | 8,357,210 | 6.108 | 2018-05-02 |
| 888 | 2018-05-03 | 1,362,240 | -22,800 | 0.02 | 8,320,295,290 | 8,400,934 | 6.167 | 2018-04-30 |
| 889 | 2018-05-02 | 1,385,040 | 46,200 | 0.02 | 8,320,295,290 | 8,414,118 | 6.075 | 2018-04-27 |
| 890 | 2018-04-30 | 1,338,840 | 135,600 | 0.02 | 8,320,295,290 | 8,089,271 | 6.042 | 2018-04-26 |
| 891 | 2018-04-27 | 1,203,240 | 32,400 | 0.01 | 8,320,295,290 | 7,319,309 | 6.083 | 2018-04-25 |
| 892 | 2018-04-26 | 1,170,840 | 19,200 | 0.01 | 8,320,295,290 | 7,249,841 | 6.192 | 2018-04-24 |
| 893 | 2018-04-25 | 1,151,640 | 127,968 | 0.01 | 8,320,295,290 | 6,967,422 | 6.050 | 2018-04-23 |
| 894 | 2018-04-24 | 1,023,672 | 71,400 | 0.01 | 8,320,295,290 | 6,252,589 | 6.108 | 2018-04-20 |
| 895 | 2018-04-23 | 952,272 | 20,400 | 0.01 | 8,320,295,290 | 5,944,082 | 6.242 | 2018-04-19 |
| 896 | 2018-04-20 | 931,872 | 20,400 | 0.01 | 8,320,295,290 | 5,761,765 | 6.183 | 2018-04-18 |
| 897 | 2018-04-19 | 911,472 | 40,800 | 0.01 | 8,320,295,290 | 5,575,474 | 6.117 | 2018-04-17 |
| 898 | 2018-04-18 | 870,672 | 75,000 | 0.01 | 8,320,295,290 | 5,339,831 | 6.133 | 2018-04-16 |
| 899 | 2018-04-17 | 795,672 | 59,136 | 0.01 | 8,320,295,290 | 4,999,207 | 6.283 | 2018-04-13 |
| 900 | 2018-04-16 | 736,536 | -6,000 | 0.01 | 8,320,295,290 | 4,664,482 | 6.333 | 2018-04-12 |
| 901 | 2018-04-13 | 742,536 | 7,272 | 0.01 | 8,320,295,290 | 4,690,600 | 6.317 | 2018-04-11 |
| 902 | 2018-04-11 | 735,264 | 43,200 | 0.01 | 8,320,295,290 | 4,546,137 | 6.183 | 2018-04-09 |
| 903 | 2018-04-10 | 692,064 | 32,400 | 0.01 | 8,320,295,290 | 4,238,892 | 6.125 | 2018-04-06 |
| 904 | 2018-04-09 | 659,664 | 66,600 | 0.01 | 8,320,295,290 | 4,068,148 | 6.167 | 2018-04-04 |
| 905 | 2018-04-06 | 593,064 | 94,056 | 0.01 | 8,320,295,290 | 3,746,385 | 6.317 | 2018-04-03 |
| 906 | 2018-04-04 | 499,008 | 48,000 | 0.01 | 8,320,295,290 | 3,172,693 | 6.358 | 2018-03-29 |
| 907 | 2018-04-03 | 451,008 | 6,000 | 0.01 | 8,320,295,290 | 2,894,118 | 6.417 | 2018-03-28 |
| 908 | 2018-03-28 | 445,008 | -10,200 | 0.01 | 8,320,295,290 | 2,877,867 | 6.467 | 2018-03-26 |
| 909 | 2018-03-27 | 455,208 | 165,336 | 0.01 | 8,320,295,290 | 2,947,472 | 6.475 | 2018-03-23 |
| 910 | 2018-03-26 | 289,872 | 22,200 | 0.00 | 8,320,295,290 | 1,920,402 | 6.625 | 2018-03-22 |
| 911 | 2018-03-23 | 267,672 | 1,800 | 0.00 | 8,320,295,290 | 1,780,019 | 6.650 | 2018-03-21 |
| 912 | 2018-03-22 | 265,872 | 96,000 | 0.00 | 8,320,295,290 | 1,765,922 | 6.642 | 2018-03-20 |
| 913 | 2018-03-20 | 169,872 | 42,000 | 0.00 | 8,320,295,290 | 1,133,896 | 6.675 | 2018-03-16 |
| 914 | 2018-03-19 | 127,872 | -13,200 | 0.00 | 8,320,295,290 | 860,962 | 6.733 | 2018-03-15 |
| 915 | 2018-03-16 | 141,072 | 10,200 | 0.00 | 8,320,295,290 | 952,236 | 6.750 | 2018-03-14 |
| 916 | 2018-03-15 | 130,872 | -72,000 | 0.00 | 8,320,295,290 | 892,154 | 6.817 | 2018-03-13 |
| 917 | 2018-03-14 | 202,872 | 24,000 | 0.00 | 8,320,295,290 | 1,374,458 | 6.775 | 2018-03-12 |
| 918 | 2018-03-13 | 178,872 | 16,800 | 0.00 | 8,320,295,290 | 1,202,914 | 6.725 | 2018-03-09 |
| 919 | 2018-03-12 | 162,072 | 6,000 | 0.00 | 8,320,295,290 | 1,091,231 | 6.733 | 2018-03-08 |
| 920 | 2018-03-09 | 156,072 | 14,400 | 0.00 | 8,320,295,290 | 1,043,029 | 6.683 | 2018-03-07 |
| 921 | 2018-03-08 | 141,672 | 13,800 | 0.00 | 8,320,295,290 | 955,153 | 6.742 | 2018-03-06 |
| 922 | 2018-03-07 | 127,872 | -558,024 | 0.00 | 8,320,295,290 | 850,349 | 6.650 | 2018-03-05 |
| 923 | 2018-03-06 | 685,896 | 68,400 | 0.01 | 8,320,295,290 | 4,544,061 | 6.625 | 2018-03-02 |
| 924 | 2018-03-02 | 617,496 | 42,000 | 0.01 | 8,320,295,290 | 4,209,470 | 6.817 | 2018-02-28 |
| 925 | 2018-03-01 | 575,496 | 111,600 | 0.01 | 8,320,295,290 | 3,995,093 | 6.942 | 2018-02-27 |
| 926 | 2018-02-28 | 463,896 | 12,000 | 0.01 | 8,320,295,290 | 3,285,775 | 7.083 | 2018-02-26 |
| 927 | 2018-02-27 | 451,896 | -118,200 | 0.01 | 8,320,295,290 | 3,238,739 | 7.167 | 2018-02-23 |
| 928 | 2018-02-23 | 570,096 | -864 | 0.01 | 8,320,295,290 | 3,980,980 | 6.983 | 2018-02-21 |
| 929 | 2018-02-21 | 570,960 | -1,800 | 0.01 | 8,320,295,290 | 3,882,528 | 6.800 | 2018-02-14 |
| 930 | 2018-02-20 | 572,760 | 75,000 | 0.01 | 8,320,295,290 | 3,804,272 | 6.642 | 2018-02-13 |
| 931 | 2018-02-14 | 497,760 | -1,440 | 0.01 | 8,320,295,290 | 3,334,992 | 6.700 | 2018-02-12 |
| 932 | 2018-02-13 | 499,200 | 109,800 | 0.01 | 8,320,295,290 | 3,294,720 | 6.600 | 2018-02-09 |
| 933 | 2018-02-12 | 389,400 | -24,000 | 0.00 | 8,320,295,290 | 2,709,445 | 6.958 | 2018-02-08 |
| 934 | 2018-02-09 | 413,400 | 45,000 | 0.00 | 8,320,295,290 | 2,886,772 | 6.983 | 2018-02-07 |
| 935 | 2018-02-08 | 368,400 | 42,000 | 0.00 | 8,320,295,290 | 2,594,273 | 7.042 | 2018-02-06 |
| 936 | 2018-02-07 | 326,400 | -55,464 | 0.00 | 8,320,295,290 | 2,456,160 | 7.525 | 2018-02-05 |
| 937 | 2018-02-06 | 381,864 | -1,200 | 0.00 | 8,320,295,290 | 2,816,247 | 7.375 | 2018-02-02 |
| 938 | 2018-02-05 | 383,064 | 600 | 0.00 | 8,320,295,290 | 2,831,609 | 7.392 | 2018-02-01 |
| 939 | 2018-02-02 | 382,464 | -31,200 | 0.00 | 8,320,295,290 | 2,852,417 | 7.458 | 2018-01-31 |
| 940 | 2018-02-01 | 413,664 | 247,392 | 0.00 | 8,320,295,290 | 3,012,715 | 7.283 | 2018-01-30 |
| 941 | 2018-01-31 | 166,272 | 130,272 | 0.00 | 8,320,295,290 | 1,263,667 | 7.600 | 2018-01-29 |
| 942 | 2018-01-30 | 36,000 | -339,936 | 0.00 | 8,320,295,290 | 270,000 | 7.500 | 2018-01-26 |
| 943 | 2018-01-29 | 375,936 | 339,936 | 0.00 | 8,320,295,290 | 2,650,349 | 7.050 | 2018-01-25 |
| 944 | 2018-01-25 | 36,000 | -81,384 | 0.00 | 8,320,295,290 | 263,700 | 7.325 | 2018-01-23 |
| 945 | 2018-01-24 | 117,384 | 81,384 | 0.00 | 8,320,295,290 | 820,749 | 6.992 | 2018-01-22 |
| 946 | 2018-01-23 | 36,000 | -28,776 | 0.00 | 8,320,295,290 | 256,788 | 7.133 | 2018-01-19 |
| 947 | 2018-01-22 | 64,776 | -64,152 | 0.00 | 8,320,295,290 | 457,772 | 7.067 | 2018-01-18 |
| 948 | 2018-01-19 | 128,928 | -7,728 | 0.00 | 8,320,295,290 | 891,795 | 6.917 | 2018-01-17 |
| 949 | 2018-01-18 | 136,656 | -4,248 | 0.00 | 8,320,295,290 | 938,417 | 6.867 | 2018-01-16 |
| 950 | 2018-01-17 | 140,904 | 48,408 | 0.00 | 8,320,295,290 | 949,975 | 6.742 | 2018-01-15 |
| 951 | 2018-01-16 | 92,496 | 5,712 | 0.00 | 8,320,295,290 | 632,858 | 6.842 | 2018-01-12 |
| 952 | 2018-01-15 | 86,784 | -51,264 | 0.00 | 8,320,295,290 | 589,437 | 6.792 | 2018-01-11 |
| 953 | 2018-01-12 | 138,048 | -135,936 | 0.00 | 8,320,295,290 | 936,380 | 6.783 | 2018-01-10 |
| 954 | 2018-01-11 | 273,984 | 54,000 | 0.00 | 8,320,295,290 | 1,828,843 | 6.675 | 2018-01-09 |
| 955 | 2018-01-10 | 219,984 | -108,840 | 0.00 | 8,320,295,290 | 1,479,392 | 6.725 | 2018-01-08 |
| 956 | 2018-01-09 | 328,824 | -60,600 | 0.00 | 8,320,295,290 | 2,194,900 | 6.675 | 2018-01-05 |
| 957 | 2018-01-08 | 389,424 | -19,512 | 0.00 | 8,320,295,290 | 2,576,819 | 6.617 | 2018-01-04 |
| 958 | 2018-01-05 | 408,936 | -150,000 | 0.00 | 8,320,295,290 | 2,688,754 | 6.575 | 2018-01-03 |
| 959 | 2018-01-04 | 558,936 | -39,600 | 0.01 | 8,320,295,290 | 3,684,506 | 6.592 | 2018-01-02 |
| 960 | 2018-01-03 | 598,536 | -7,200 | 0.01 | 8,320,295,290 | 3,905,447 | 6.525 | 2017-12-29 |
| 961 | 2017-12-29 | 605,736 | 111,600 | 0.01 | 8,320,295,290 | 3,917,295 | 6.467 | 2017-12-27 |
| 962 | 2017-12-28 | 494,136 | -78,000 | 0.01 | 8,320,295,290 | 3,215,837 | 6.508 | 2017-12-22 |
| 963 | 2017-12-27 | 572,136 | -2,664 | 0.01 | 8,320,295,290 | 3,694,854 | 6.458 | 2017-12-21 |
| 964 | 2017-12-21 | 574,800 | 6,000 | 0.01 | 8,320,295,290 | 3,697,688 | 6.433 | 2017-12-19 |
| 965 | 2017-12-20 | 568,800 | 16,200 | 0.01 | 8,320,295,290 | 3,616,430 | 6.358 | 2017-12-18 |
| 966 | 2017-12-19 | 552,600 | 149,400 | 0.01 | 8,320,295,290 | 3,554,876 | 6.433 | 2017-12-15 |
| 967 | 2017-12-18 | 403,200 | 96,000 | 0.00 | 8,320,295,290 | 2,620,800 | 6.500 | 2017-12-14 |
| 968 | 2017-12-15 | 307,200 | -168,000 | 0.00 | 8,320,295,290 | 2,012,160 | 6.550 | 2017-12-13 |
| 969 | 2017-12-14 | 475,200 | 48,000 | 0.01 | 8,320,295,290 | 3,037,478 | 6.392 | 2017-12-12 |
| 970 | 2017-12-13 | 427,200 | -60,000 | 0.01 | 8,320,295,290 | 2,762,702 | 6.467 | 2017-12-11 |
| 971 | 2017-12-11 | 487,200 | 9,600 | 0.01 | 8,320,295,290 | 3,065,462 | 6.292 | 2017-12-07 |
| 972 | 2017-12-08 | 477,600 | 318,000 | 0.01 | 8,320,295,290 | 3,036,581 | 6.358 | 2017-12-06 |
| 973 | 2017-12-07 | 159,600 | 6,000 | 0.00 | 8,320,295,290 | 1,046,657 | 6.558 | 2017-12-05 |
| 974 | 2017-12-06 | 153,600 | -30,000 | 0.00 | 8,320,295,290 | 1,011,149 | 6.583 | 2017-12-04 |
| 975 | 2017-12-05 | 183,600 | -12,000 | 0.00 | 8,320,295,290 | 1,214,881 | 6.617 | 2017-12-01 |
| 976 | 2017-12-04 | 195,600 | 81,600 | 0.00 | 8,320,295,290 | 1,282,745 | 6.558 | 2017-11-30 |
| 977 | 2017-12-01 | 114,000 | 72,000 | 0.00 | 8,320,295,290 | 753,312 | 6.608 | 2017-11-29 |
| 978 | 2017-11-29 | 42,000 | 6,000 | 0.00 | 8,320,295,290 | 279,636 | 6.658 | 2017-11-27 |
| 979 | 2017-11-27 | 36,000 | -23,472 | 0.00 | 8,320,295,290 | 242,100 | 6.725 | 2017-11-23 |
| 980 | 2017-11-24 | 59,472 | -389,616 | 0.00 | 8,320,295,290 | 390,553 | 6.567 | 2017-11-22 |
| 981 | 2017-11-23 | 449,088 | -41,328 | 0.01 | 8,320,295,290 | 2,829,254 | 6.300 | 2017-11-21 |
| 982 | 2017-11-22 | 490,416 | -144 | 0.01 | 8,320,295,290 | 3,044,503 | 6.208 | 2017-11-20 |
| 983 | 2017-11-21 | 490,560 | -14,592 | 0.01 | 8,320,295,290 | 3,069,924 | 6.258 | 2017-11-17 |
| 984 | 2017-11-20 | 505,152 | 4,800 | 0.01 | 8,320,295,290 | 3,119,314 | 6.175 | 2017-11-16 |
| 985 | 2017-11-17 | 500,352 | -10,800 | 0.01 | 8,320,295,290 | 3,085,671 | 6.167 | 2017-11-15 |
| 986 | 2017-11-16 | 511,152 | 24,000 | 0.01 | 8,320,295,290 | 3,181,921 | 6.225 | 2017-11-14 |
| 987 | 2017-11-15 | 487,152 | -19,344 | 0.01 | 8,320,295,290 | 3,065,160 | 6.292 | 2017-11-13 |
| 988 | 2017-11-14 | 506,496 | 30,000 | 0.01 | 8,320,295,290 | 3,152,938 | 6.225 | 2017-11-10 |
| 989 | 2017-11-13 | 476,496 | -12,000 | 0.01 | 8,320,295,290 | 2,962,376 | 6.217 | 2017-11-09 |
| 990 | 2017-11-10 | 488,496 | 6,000 | 0.01 | 8,320,295,290 | 3,020,371 | 6.183 | 2017-11-08 |
| 991 | 2017-11-09 | 482,496 | 64,800 | 0.01 | 8,320,295,290 | 3,015,600 | 6.250 | 2017-11-07 |
| 992 | 2017-11-08 | 417,696 | 48,000 | 0.01 | 8,320,295,290 | 2,575,931 | 6.167 | 2017-11-06 |
| 993 | 2017-11-07 | 369,696 | 5,400 | 0.00 | 8,320,295,290 | 2,310,600 | 6.250 | 2017-11-03 |
| 994 | 2017-11-06 | 364,296 | 60,000 | 0.00 | 8,320,295,290 | 2,288,872 | 6.283 | 2017-11-02 |
| 995 | 2017-11-03 | 304,296 | 22,560 | 0.00 | 8,320,295,290 | 1,904,284 | 6.258 | 2017-11-01 |
| 996 | 2017-11-02 | 281,736 | 22,800 | 0.00 | 8,320,295,290 | 1,772,683 | 6.292 | 2017-10-31 |
| 997 | 2017-11-01 | 258,936 | -7,440 | 0.00 | 8,320,295,290 | 1,616,279 | 6.242 | 2017-10-30 |
| 998 | 2017-10-31 | 266,376 | -86,640 | 0.00 | 8,320,295,290 | 1,666,981 | 6.258 | 2017-10-27 |
| 999 | 2017-10-30 | 353,016 | 24,000 | 0.00 | 8,320,295,290 | 2,171,048 | 6.150 | 2017-10-26 |
| 1000 | 2017-10-27 | 329,016 | 6,000 | 0.00 | 8,320,295,290 | 2,029,042 | 6.167 | 2017-10-25 |
| 1001 | 2017-10-26 | 323,016 | 30,000 | 0.00 | 8,320,295,290 | 1,983,964 | 6.142 | 2017-10-24 |
| 1002 | 2017-10-25 | 293,016 | 31,200 | 0.00 | 8,320,295,290 | 1,797,067 | 6.133 | 2017-10-23 |
| 1003 | 2017-10-24 | 261,816 | 6,000 | 0.00 | 8,320,295,290 | 1,618,808 | 6.183 | 2017-10-20 |
| 1004 | 2017-10-20 | 255,816 | 42,000 | 0.00 | 8,320,295,290 | 1,600,897 | 6.258 | 2017-10-18 |
| 1005 | 2017-10-19 | 213,816 | 58,800 | 0.00 | 8,320,295,290 | 1,343,406 | 6.283 | 2017-10-17 |
| 1006 | 2017-10-18 | 155,016 | -6,000 | 0.00 | 8,320,295,290 | 976,601 | 6.300 | 2017-10-16 |
| 1007 | 2017-10-17 | 161,016 | -2,400 | 0.00 | 8,320,295,290 | 1,013,113 | 6.292 | 2017-10-13 |
| 1008 | 2017-10-13 | 163,416 | -24,456 | 0.00 | 8,320,295,290 | 1,022,657 | 6.258 | 2017-10-11 |
| 1009 | 2017-10-12 | 187,872 | 6,000 | 0.00 | 8,320,295,290 | 1,168,000 | 6.217 | 2017-10-10 |
| 1010 | 2017-10-11 | 181,872 | 6,000 | 0.00 | 8,320,295,290 | 1,123,060 | 6.175 | 2017-10-09 |
| 1011 | 2017-10-10 | 175,872 | 130,272 | 0.00 | 8,320,295,290 | 1,091,813 | 6.208 | 2017-10-06 |
| 1012 | 2017-10-06 | 45,600 | -79,200 | 0.00 | 8,320,295,290 | 281,580 | 6.175 | 2017-10-03 |
| 1013 | 2017-10-04 | 124,800 | 86,400 | 0.00 | 8,320,295,290 | 744,682 | 5.967 | 2017-09-29 |
| 1014 | 2017-10-03 | 38,400 | -1,926,816 | 0.00 | 8,320,295,290 | 233,280 | 6.075 | 2017-09-28 |
| 1015 | 2017-09-29 | 1,965,216 | -26,400 | 0.02 | 8,320,295,290 | 12,036,948 | 6.125 | 2017-09-27 |
| 1016 | 2017-09-28 | 1,991,616 | 66,600 | 0.02 | 8,320,295,290 | 12,115,000 | 6.083 | 2017-09-26 |
| 1017 | 2017-09-27 | 1,925,016 | 763,200 | 0.02 | 8,320,295,290 | 11,727,197 | 6.092 | 2017-09-25 |
| 1018 | 2017-09-26 | 1,161,816 | 184,800 | 0.01 | 8,320,295,290 | 7,203,259 | 6.200 | 2017-09-22 |
| 1019 | 2017-09-25 | 977,016 | 294,912 | 0.01 | 8,320,295,290 | 6,089,741 | 6.233 | 2017-09-21 |
| 1020 | 2017-09-22 | 682,104 | 7,200 | 0.01 | 8,320,295,290 | 4,377,061 | 6.417 | 2017-09-20 |
| 1021 | 2017-09-21 | 674,904 | 22,272 | 0.01 | 8,320,295,290 | 4,353,131 | 6.450 | 2017-09-19 |
| 1022 | 2017-09-20 | 652,632 | -1,728 | 0.01 | 8,320,295,290 | 4,225,792 | 6.475 | 2017-09-18 |
| 1023 | 2017-09-19 | 654,360 | 3,600 | 0.01 | 8,320,295,290 | 4,182,669 | 6.392 | 2017-09-15 |
| 1024 | 2017-09-18 | 650,760 | 60,000 | 0.01 | 8,320,295,290 | 4,202,608 | 6.458 | 2017-09-14 |
| 1025 | 2017-09-15 | 590,760 | -42,000 | 0.01 | 8,320,295,290 | 3,829,897 | 6.483 | 2017-09-13 |
| 1026 | 2017-09-13 | 632,760 | -60,000 | 0.01 | 8,320,295,290 | 4,102,183 | 6.483 | 2017-09-11 |
| 1027 | 2017-09-12 | 692,760 | 31,200 | 0.01 | 8,320,295,290 | 4,473,844 | 6.458 | 2017-09-08 |
| 1028 | 2017-09-11 | 661,560 | -120,000 | 0.01 | 8,320,295,290 | 4,239,276 | 6.408 | 2017-09-07 |
| 1029 | 2017-09-08 | 781,560 | -864 | 0.01 | 8,320,295,290 | 5,008,236 | 6.408 | 2017-09-06 |
| 1030 | 2017-09-07 | 782,424 | -9,600 | 0.01 | 8,320,295,290 | 5,040,375 | 6.442 | 2017-09-05 |
| 1031 | 2017-09-06 | 792,024 | 120,000 | 0.01 | 8,320,295,290 | 5,114,891 | 6.458 | 2017-09-04 |
| 1032 | 2017-09-05 | 672,024 | 6,000 | 0.01 | 8,320,295,290 | 4,362,780 | 6.492 | 2017-09-01 |
| 1033 | 2017-09-04 | 666,024 | -9,600 | 0.01 | 8,320,295,290 | 4,334,484 | 6.508 | 2017-08-31 |
| 1034 | 2017-09-01 | 675,624 | 69,600 | 0.01 | 8,320,295,290 | 4,430,742 | 6.558 | 2017-08-30 |
| 1035 | 2017-08-31 | 606,024 | 297,600 | 0.01 | 8,320,295,290 | 3,939,156 | 6.500 | 2017-08-29 |
| 1036 | 2017-08-30 | 308,424 | -192,960 | 0.00 | 8,320,295,290 | 2,053,487 | 6.658 | 2017-08-28 |
| 1037 | 2017-08-29 | 501,384 | -159,264 | 0.01 | 8,320,295,290 | 3,288,076 | 6.558 | 2017-08-25 |
| 1038 | 2017-08-28 | 660,648 | -14,400 | 0.01 | 8,320,295,290 | 4,244,663 | 6.425 | 2017-08-24 |
| 1039 | 2017-08-25 | 675,048 | -7,200 | 0.01 | 8,320,295,290 | 4,325,708 | 6.408 | 2017-08-22 |
| 1040 | 2017-08-24 | 682,248 | 24,000 | 0.01 | 8,320,295,290 | 4,320,677 | 6.333 | 2017-08-21 |
| 1041 | 2017-08-22 | 658,248 | 84,000 | 0.01 | 8,320,295,290 | 4,163,419 | 6.325 | 2017-08-18 |
| 1042 | 2017-08-21 | 574,248 | 88,800 | 0.01 | 8,320,295,290 | 3,651,069 | 6.358 | 2017-08-17 |
| 1043 | 2017-08-17 | 485,448 | -5,400 | 0.01 | 8,320,295,290 | 3,098,615 | 6.383 | 2017-08-15 |
| 1044 | 2017-08-16 | 490,848 | 67,656 | 0.01 | 8,320,295,290 | 3,141,427 | 6.400 | 2017-08-14 |
| 1045 | 2017-08-15 | 423,192 | 74,400 | 0.01 | 8,320,295,290 | 2,690,655 | 6.358 | 2017-08-11 |
| 1046 | 2017-08-14 | 348,792 | 196,200 | 0.00 | 8,320,295,290 | 2,243,779 | 6.433 | 2017-08-10 |
| 1047 | 2017-08-11 | 152,592 | 31,200 | 0.00 | 8,320,295,290 | 995,663 | 6.525 | 2017-08-09 |
| 1048 | 2017-08-10 | 121,392 | 8,136 | 0.00 | 8,320,295,290 | 806,286 | 6.642 | 2017-08-08 |
| 1049 | 2017-08-09 | 113,256 | -111,792 | 0.00 | 8,320,295,290 | 752,246 | 6.642 | 2017-08-07 |
| 1050 | 2017-08-07 | 225,048 | 83,880 | 0.00 | 8,320,295,290 | 1,490,943 | 6.625 | 2017-08-03 |
| 1051 | 2017-08-04 | 141,168 | -93,792 | 0.00 | 8,320,295,290 | 949,355 | 6.725 | 2017-08-02 |
| 1052 | 2017-08-03 | 234,960 | -6,432 | 0.00 | 8,320,295,290 | 1,574,232 | 6.700 | 2017-08-01 |
| 1053 | 2017-08-02 | 241,392 | 8,400 | 0.00 | 8,320,295,290 | 1,581,118 | 6.550 | 2017-07-31 |
| 1054 | 2017-08-01 | 232,992 | -6,864 | 0.00 | 8,320,295,290 | 1,526,098 | 6.550 | 2017-07-28 |
| 1055 | 2017-07-31 | 239,856 | 7,800 | 0.00 | 8,320,295,290 | 1,584,968 | 6.608 | 2017-07-27 |
| 1056 | 2017-07-28 | 232,056 | 7,200 | 0.00 | 8,320,295,290 | 1,543,172 | 6.650 | 2017-07-26 |
| 1057 | 2017-07-26 | 224,856 | -264 | 0.00 | 8,320,295,290 | 1,495,292 | 6.650 | 2017-07-24 |
| 1058 | 2017-07-25 | 225,120 | 12,000 | 0.00 | 8,320,295,290 | 1,495,247 | 6.642 | 2017-07-21 |
| 1059 | 2017-07-24 | 213,120 | 2,736 | 0.00 | 8,320,295,290 | 1,417,248 | 6.650 | 2017-07-20 |
| 1060 | 2017-07-21 | 210,384 | 26,400 | 0.00 | 8,320,295,290 | 1,409,573 | 6.700 | 2017-07-19 |
| 1061 | 2017-07-19 | 183,984 | 147,984 | 0.00 | 8,320,295,290 | 1,234,165 | 6.708 | 2017-07-17 |
| 1062 | 2017-07-18 | 36,000 | -13,200 | 0.00 | 8,320,295,290 | 240,912 | 6.692 | 2017-07-14 |
| 1063 | 2017-07-14 | 49,200 | -10,800 | 0.00 | 8,320,295,290 | 321,030 | 6.525 | 2017-07-12 |
| 1064 | 2017-07-13 | 60,000 | -24,000 | 0.00 | 8,320,295,290 | 388,500 | 6.475 | 2017-07-11 |
| 1065 | 2017-07-11 | 84,000 | 10,800 | 0.00 | 8,320,295,290 | 534,072 | 6.358 | 2017-07-07 |
| 1066 | 2017-07-10 | 73,200 | 1,200 | 0.00 | 8,320,295,290 | 471,554 | 6.442 | 2017-07-06 |
| 1067 | 2017-07-06 | 72,000 | 36,000 | 0.00 | 8,320,295,290 | 465,624 | 6.467 | 2017-07-04 |
| 1068 | 2017-07-05 | 36,000 | -11,136 | 0.00 | 8,320,295,290 | 234,612 | 6.517 | 2017-07-03 |
| 1069 | 2017-07-04 | 47,136 | -600 | 0.00 | 8,320,295,290 | 306,007 | 6.492 | 2017-06-30 |
| 1070 | 2017-07-03 | 47,736 | -264 | 0.00 | 8,320,295,290 | 310,284 | 6.500 | 2017-06-29 |
| 1071 | 2017-06-30 | 48,000 | 12,000 | 0.00 | 8,320,295,290 | 310,416 | 6.467 | 2017-06-28 |
| 1072 | 2017-06-28 | 36,000 | -12,912 | 0.00 | 8,320,295,290 | 235,512 | 6.542 | 2017-06-26 |
| 1073 | 2017-06-27 | 48,912 | -12,000 | 0.00 | 8,320,295,290 | 317,537 | 6.492 | 2017-06-23 |
| 1074 | 2017-06-26 | 60,912 | -41,088 | 0.00 | 8,320,295,290 | 394,892 | 6.483 | 2017-06-22 |
| 1075 | 2017-06-23 | 102,000 | 30,000 | 0.00 | 8,320,295,290 | 642,600 | 6.300 | 2017-06-21 |
| 1076 | 2017-06-22 | 72,000 | 36,000 | 0.00 | 8,320,295,290 | 458,424 | 6.367 | 2017-06-20 |
| 1077 | 2017-06-21 | 36,000 | -224,400 | 0.00 | 8,320,295,290 | 233,712 | 6.492 | 2017-06-19 |
| 1078 | 2017-06-19 | 260,400 | 38,736 | 0.00 | 8,320,295,290 | 1,660,050 | 6.375 | 2017-06-15 |
| 1079 | 2017-06-16 | 221,664 | 12,000 | 0.00 | 8,320,295,290 | 1,437,048 | 6.483 | 2017-06-14 |
| 1080 | 2017-06-15 | 209,664 | 2,400 | 0.00 | 8,320,295,290 | 1,357,574 | 6.475 | 2017-06-13 |
| 1081 | 2017-06-14 | 207,264 | -144 | 0.00 | 8,320,295,290 | 1,342,034 | 6.475 | 2017-06-12 |
| 1082 | 2017-06-13 | 207,408 | -32,472 | 0.00 | 8,320,295,290 | 1,349,811 | 6.508 | 2017-06-09 |
| 1083 | 2017-06-12 | 239,880 | -1,728 | 0.00 | 8,320,295,290 | 1,565,217 | 6.525 | 2017-06-08 |
| 1084 | 2017-06-09 | 241,608 | 12,000 | 0.00 | 8,320,295,290 | 1,566,345 | 6.483 | 2017-06-07 |
| 1085 | 2017-06-08 | 229,608 | 13,608 | 0.00 | 8,320,295,290 | 1,484,875 | 6.467 | 2017-06-06 |
| 1086 | 2017-06-07 | 216,000 | 60,000 | 0.00 | 8,320,295,290 | 1,398,600 | 6.475 | 2017-06-05 |
| 1087 | 2017-06-06 | 156,000 | 48,000 | 0.00 | 8,320,295,290 | 1,012,752 | 6.492 | 2017-06-02 |
| 1088 | 2017-06-05 | 108,000 | 12,000 | 0.00 | 8,320,295,290 | 702,864 | 6.508 | 2017-06-01 |
| 1089 | 2017-06-02 | 96,000 | 60,000 | 0.00 | 8,320,295,290 | 639,168 | 6.658 | 2017-05-31 |
| 1090 | 2017-05-31 | 36,000 | -23,136 | 0.00 | 8,320,295,290 | 242,712 | 6.742 | 2017-05-26 |
| 1091 | 2017-05-29 | 59,136 | -84,864 | 0.00 | 8,320,295,290 | 388,819 | 6.575 | 2017-05-25 |
| 1092 | 2017-05-26 | 144,000 | 84,000 | 0.00 | 8,320,295,290 | 922,752 | 6.408 | 2017-05-24 |
| 1093 | 2017-05-25 | 60,000 | -27,600 | 0.00 | 8,320,295,290 | 386,520 | 6.442 | 2017-05-23 |
| 1094 | 2017-05-23 | 87,600 | 9,600 | 0.00 | 8,320,295,290 | 554,771 | 6.333 | 2017-05-19 |
| 1095 | 2017-05-16 | 78,000 | 42,000 | 0.00 | 8,320,295,290 | 496,626 | 6.367 | 2017-05-12 |
| 1096 | 2017-05-15 | 36,000 | -1,997,568 | 0.00 | 8,320,295,290 | 228,600 | 6.350 | 2017-05-11 |
| 1097 | 2017-05-12 | 2,033,568 | -164,400 | 0.02 | 8,320,295,290 | 12,947,727 | 6.367 | 2017-05-10 |
| 1098 | 2017-05-11 | 2,197,968 | 33,240 | 0.03 | 8,320,295,290 | 13,719,716 | 6.242 | 2017-05-09 |
| 1099 | 2017-05-10 | 2,164,728 | 39,000 | 0.03 | 8,320,295,290 | 13,241,641 | 6.117 | 2017-05-08 |
| 1100 | 2017-05-09 | 2,125,728 | 128,400 | 0.03 | 8,320,295,290 | 12,983,947 | 6.108 | 2017-05-05 |
| 1101 | 2017-05-08 | 1,997,328 | 181,200 | 0.02 | 8,320,295,290 | 12,349,479 | 6.183 | 2017-05-04 |
| 1102 | 2017-05-05 | 1,816,128 | 145,200 | 0.02 | 8,320,295,290 | 11,427,077 | 6.292 | 2017-05-02 |
| 1103 | 2017-05-04 | 1,670,928 | 22,800 | 0.02 | 8,320,295,290 | 10,665,533 | 6.383 | 2017-04-28 |
| 1104 | 2017-05-02 | 1,648,128 | 30,120 | 0.02 | 8,320,295,290 | 10,658,444 | 6.467 | 2017-04-27 |
| 1105 | 2017-04-28 | 1,618,008 | 51,336 | 0.02 | 8,320,295,290 | 10,625,459 | 6.567 | 2017-04-26 |
| 1106 | 2017-04-27 | 1,566,672 | -47,400 | 0.02 | 8,320,295,290 | 10,496,702 | 6.700 | 2017-04-25 |
| 1107 | 2017-04-26 | 1,614,072 | 11,880 | 0.02 | 8,320,295,290 | 10,665,788 | 6.608 | 2017-04-24 |
| 1108 | 2017-04-25 | 1,602,192 | -2,400 | 0.02 | 8,320,295,290 | 10,587,285 | 6.608 | 2017-04-21 |
| 1109 | 2017-04-24 | 1,604,592 | 28,800 | 0.02 | 8,320,295,290 | 10,442,685 | 6.508 | 2017-04-20 |
| 1110 | 2017-04-21 | 1,575,792 | 93,600 | 0.02 | 8,320,295,290 | 10,215,860 | 6.483 | 2017-04-19 |
| 1111 | 2017-04-20 | 1,482,192 | 74,256 | 0.02 | 8,320,295,290 | 9,757,270 | 6.583 | 2017-04-18 |
| 1112 | 2017-04-13 | 1,407,936 | 27,000 | 0.02 | 8,320,295,290 | 9,492,305 | 6.742 | 2017-04-11 |
| 1113 | 2017-04-12 | 1,380,936 | 618,000 | 0.02 | 8,320,295,290 | 9,344,794 | 6.767 | 2017-04-10 |
| 1114 | 2017-04-11 | 762,936 | 60,000 | 0.01 | 8,320,295,290 | 5,181,861 | 6.792 | 2017-04-07 |
| 1115 | 2017-04-07 | 702,936 | 108,000 | 0.01 | 8,320,295,290 | 4,827,062 | 6.867 | 2017-04-05 |
| 1116 | 2017-04-06 | 594,936 | -12,000 | 0.01 | 8,320,295,290 | 4,119,932 | 6.925 | 2017-04-03 |
| 1117 | 2017-04-05 | 606,936 | 104,472 | 0.01 | 8,320,295,290 | 4,198,176 | 6.917 | 2017-03-31 |
| 1118 | 2017-03-30 | 502,464 | 4,800 | 0.01 | 8,320,295,290 | 3,550,913 | 7.067 | 2017-03-28 |
| 1119 | 2017-03-29 | 497,664 | 268,800 | 0.01 | 8,320,295,290 | 3,483,648 | 7.000 | 2017-03-27 |
| 1120 | 2017-03-28 | 228,864 | 44,928 | 0.00 | 8,320,295,290 | 1,636,378 | 7.150 | 2017-03-24 |
| 1121 | 2017-03-27 | 183,936 | -6,000 | 0.00 | 8,320,295,290 | 1,333,536 | 7.250 | 2017-03-23 |
| 1122 | 2017-03-24 | 189,936 | 48,000 | 0.00 | 8,320,295,290 | 1,375,517 | 7.242 | 2017-03-22 |
| 1123 | 2017-03-23 | 141,936 | 18,000 | 0.00 | 8,320,295,290 | 1,038,546 | 7.317 | 2017-03-21 |
| 1124 | 2017-03-21 | 123,936 | -144 | 0.00 | 8,320,295,290 | 907,831 | 7.325 | 2017-03-17 |
| 1125 | 2017-03-20 | 124,080 | -122,400 | 0.00 | 8,320,295,290 | 916,083 | 7.383 | 2017-03-16 |
| 1126 | 2017-03-16 | 246,480 | -18,000 | 0.00 | 8,320,295,290 | 1,772,684 | 7.192 | 2017-03-14 |
| 1127 | 2017-03-15 | 264,480 | 6,000 | 0.00 | 8,320,295,290 | 1,882,304 | 7.117 | 2017-03-13 |
| 1128 | 2017-03-13 | 258,480 | 128,400 | 0.00 | 8,320,295,290 | 1,822,284 | 7.050 | 2017-03-09 |
| 1129 | 2017-03-10 | 130,080 | 11,424 | 0.00 | 8,320,295,290 | 935,535 | 7.192 | 2017-03-08 |
| 1130 | 2017-03-07 | 118,656 | 66,600 | 0.00 | 8,320,295,290 | 843,407 | 7.108 | 2017-03-03 |
| 1131 | 2017-02-28 | 52,056 | 4,056 | 0.00 | 8,320,295,290 | 383,028 | 7.358 | 2017-02-24 |
| 1132 | 2017-02-27 | 48,000 | 12,000 | 0.00 | 8,320,295,290 | 356,016 | 7.417 | 2017-02-23 |
| 1133 | 2017-02-20 | 36,000 | -60,384 | 0.00 | 8,320,295,290 | 276,012 | 7.667 | 2017-02-16 |
| 1134 | 2017-02-17 | 96,384 | -43,200 | 0.00 | 8,320,295,290 | 734,928 | 7.625 | 2017-02-15 |
| 1135 | 2017-02-16 | 139,584 | -1,200 | 0.00 | 8,320,295,290 | 1,038,784 | 7.442 | 2017-02-14 |
| 1136 | 2017-02-15 | 140,784 | 101,736 | 0.00 | 8,320,295,290 | 1,052,360 | 7.475 | 2017-02-13 |
| 1137 | 2017-02-14 | 39,048 | -11,664 | 0.00 | 8,320,295,290 | 286,027 | 7.325 | 2017-02-10 |
| 1138 | 2017-02-13 | 50,712 | -99,168 | 0.00 | 8,320,295,290 | 371,871 | 7.333 | 2017-02-09 |
| 1139 | 2017-02-10 | 149,880 | 47,400 | 0.00 | 8,320,295,290 | 1,074,190 | 7.167 | 2017-02-08 |
| 1140 | 2017-02-08 | 102,480 | -432 | 0.00 | 8,320,295,290 | 717,360 | 7.000 | 2017-02-06 |
| 1141 | 2017-02-07 | 102,912 | 24,000 | 0.00 | 8,320,295,290 | 718,634 | 6.983 | 2017-02-03 |
| 1142 | 2017-02-06 | 78,912 | -12,144 | 0.00 | 8,320,295,290 | 552,384 | 7.000 | 2017-02-02 |
| 1143 | 2017-02-03 | 91,056 | 36,000 | 0.00 | 8,320,295,290 | 638,940 | 7.017 | 2017-02-01 |
| 1144 | 2017-02-02 | 55,056 | -16,800 | 0.00 | 8,320,295,290 | 393,650 | 7.150 | 2017-01-26 |
| 1145 | 2017-02-01 | 71,856 | 12,000 | 0.00 | 8,320,295,290 | 505,363 | 7.033 | 2017-01-25 |
| 1146 | 2017-01-26 | 59,856 | -12,000 | 0.00 | 8,320,295,290 | 421,985 | 7.050 | 2017-01-24 |
| 1147 | 2017-01-25 | 71,856 | -144 | 0.00 | 8,320,295,290 | 499,974 | 6.958 | 2017-01-23 |
| 1148 | 2017-01-24 | 72,000 | 36,000 | 0.00 | 8,320,295,290 | 501,624 | 6.967 | 2017-01-20 |
| 1149 | 2017-01-19 | 36,000 | -215,856 | 0.00 | 8,320,295,290 | 254,412 | 7.067 | 2017-01-17 |
| 1150 | 2017-01-18 | 251,856 | 9,600 | 0.00 | 8,320,295,290 | 1,790,192 | 7.108 | 2017-01-16 |
| 1151 | 2017-01-17 | 242,256 | -7,200 | 0.00 | 8,320,295,290 | 1,734,068 | 7.158 | 2017-01-13 |
| 1152 | 2017-01-13 | 249,456 | -13,728 | 0.00 | 8,320,295,290 | 1,766,897 | 7.083 | 2017-01-11 |
| 1153 | 2017-01-12 | 263,184 | -432 | 0.00 | 8,320,295,290 | 1,844,393 | 7.008 | 2017-01-10 |
| 1154 | 2017-01-11 | 263,616 | 12,000 | 0.00 | 8,320,295,290 | 1,854,011 | 7.033 | 2017-01-09 |
| 1155 | 2017-01-10 | 251,616 | -3,456 | 0.00 | 8,320,295,290 | 1,771,880 | 7.042 | 2017-01-06 |
| 1156 | 2017-01-09 | 255,072 | -48,000 | 0.00 | 8,320,295,290 | 1,808,971 | 7.092 | 2017-01-05 |
| 1157 | 2017-01-05 | 303,072 | -12,864 | 0.00 | 8,320,295,290 | 2,123,929 | 7.008 | 2017-01-03 |
| 1158 | 2016-12-29 | 315,936 | 48,000 | 0.00 | 8,320,295,290 | 2,114,244 | 6.692 | 2016-12-23 |
| 1159 | 2016-12-23 | 267,936 | 10,800 | 0.00 | 8,320,295,290 | 1,835,362 | 6.850 | 2016-12-21 |
| 1160 | 2016-12-22 | 257,136 | 3,600 | 0.00 | 8,320,295,290 | 1,763,439 | 6.858 | 2016-12-20 |
| 1161 | 2016-12-19 | 253,536 | 21,600 | 0.00 | 8,320,295,290 | 1,770,442 | 6.983 | 2016-12-15 |
| 1162 | 2016-12-16 | 231,936 | 35,424 | 0.00 | 8,320,295,290 | 1,665,996 | 7.183 | 2016-12-14 |
| 1163 | 2016-12-14 | 196,512 | 36,000 | 0.00 | 8,320,295,290 | 1,442,791 | 7.342 | 2016-12-12 |
| 1164 | 2016-12-13 | 160,512 | -20,400 | 0.00 | 8,320,295,290 | 1,203,840 | 7.500 | 2016-12-09 |
| 1165 | 2016-12-12 | 180,912 | -42,144 | 0.00 | 8,320,295,290 | 1,353,764 | 7.483 | 2016-12-08 |
| 1166 | 2016-12-08 | 223,056 | 5,136 | 0.00 | 8,320,295,290 | 1,602,211 | 7.183 | 2016-12-06 |
| 1167 | 2016-12-07 | 217,920 | 12,000 | 0.00 | 8,320,295,290 | 1,565,319 | 7.183 | 2016-12-05 |
| 1168 | 2016-12-05 | 205,920 | 36,000 | 0.00 | 8,320,295,290 | 1,496,421 | 7.267 | 2016-12-01 |
| 1169 | 2016-12-02 | 169,920 | -864 | 0.00 | 8,320,295,290 | 1,240,416 | 7.300 | 2016-11-30 |
| 1170 | 2016-11-29 | 170,784 | -12,000 | 0.00 | 8,320,295,290 | 1,238,184 | 7.250 | 2016-11-25 |
| 1171 | 2016-11-28 | 182,784 | 24,000 | 0.00 | 8,320,295,290 | 1,329,754 | 7.275 | 2016-11-24 |
| 1172 | 2016-11-25 | 158,784 | -12,000 | 0.00 | 8,320,295,290 | 1,157,853 | 7.292 | 2016-11-23 |
| 1173 | 2016-11-24 | 170,784 | -38,016 | 0.00 | 8,320,295,290 | 1,246,723 | 7.300 | 2016-11-22 |
| 1174 | 2016-11-23 | 208,800 | 36,000 | 0.00 | 8,320,295,290 | 1,492,920 | 7.150 | 2016-11-21 |
| 1175 | 2016-11-22 | 172,800 | 18,000 | 0.00 | 8,320,295,290 | 1,248,480 | 7.225 | 2016-11-18 |
| 1176 | 2016-11-21 | 154,800 | 108,000 | 0.00 | 8,320,295,290 | 1,130,040 | 7.300 | 2016-11-17 |
| 1177 | 2016-11-18 | 46,800 | -48,000 | 0.00 | 8,320,295,290 | 343,980 | 7.350 | 2016-11-16 |
| 1178 | 2016-11-16 | 94,800 | 4,800 | 0.00 | 8,320,295,290 | 683,318 | 7.208 | 2016-11-14 |
| 1179 | 2016-11-15 | 90,000 | 36,000 | 0.00 | 8,320,295,290 | 655,470 | 7.283 | 2016-11-11 |
| 1180 | 2016-11-11 | 54,000 | 18,000 | 0.00 | 8,320,295,290 | 394,200 | 7.300 | 2016-11-09 |
| 1181 | 2016-11-10 | 36,000 | -1,008 | 0.00 | 8,320,295,290 | 269,712 | 7.492 | 2016-11-08 |
| 1182 | 2016-11-07 | 37,008 | -2,592 | 0.00 | 8,320,295,290 | 272,009 | 7.350 | 2016-11-03 |
| 1183 | 2016-11-03 | 39,600 | 3,600 | 0.00 | 8,320,295,290 | 296,010 | 7.475 | 2016-11-01 |
| 1184 | 2016-10-20 | 36,000 | -39,072 | 0.00 | 8,320,295,290 | 266,400 | 7.400 | 2016-10-18 |
| 1185 | 2016-10-19 | 75,072 | -9,600 | 0.00 | 8,320,295,290 | 546,149 | 7.275 | 2016-10-17 |
| 1186 | 2016-10-17 | 84,672 | 46,800 | 0.00 | 8,320,295,290 | 608,961 | 7.192 | 2016-10-13 |
| 1187 | 2016-10-12 | 37,872 | 1,872 | 0.00 | 8,320,295,290 | 282,790 | 7.467 | 2016-10-07 |
| 1188 | 2016-09-27 | 36,000 | -3,408 | 0.00 | 8,320,295,290 | 266,400 | 7.400 | 2016-09-23 |
| 1189 | 2016-09-23 | 39,408 | -1,536 | 0.00 | 8,320,295,290 | 289,964 | 7.358 | 2016-09-21 |
| 1190 | 2016-09-22 | 40,944 | 3,408 | 0.00 | 8,320,295,290 | 296,844 | 7.250 | 2016-09-20 |
| 1191 | 2016-09-21 | 37,536 | -864 | 0.00 | 8,320,295,290 | 272,136 | 7.250 | 2016-09-19 |
| 1192 | 2016-09-14 | 38,400 | 2,400 | 0.00 | 8,320,295,290 | 267,533 | 6.967 | 2016-09-12 |
| 1193 | 2016-09-13 | 36,000 | -55,944 | 0.00 | 8,320,295,290 | 262,188 | 7.283 | 2016-09-09 |
| 1194 | 2016-09-09 | 91,944 | -65,952 | 0.00 | 8,320,295,290 | 660,434 | 7.183 | 2016-09-07 |
| 1195 | 2016-09-08 | 157,896 | -12,432 | 0.00 | 8,320,295,290 | 1,122,325 | 7.108 | 2016-09-06 |
| 1196 | 2016-09-07 | 170,328 | -1,200 | 0.00 | 8,320,295,290 | 1,207,966 | 7.092 | 2016-09-05 |
| 1197 | 2016-09-06 | 171,528 | 118,272 | 0.00 | 8,320,295,290 | 1,206,356 | 7.033 | 2016-09-02 |
| 1198 | 2016-09-05 | 53,256 | 11,856 | 0.00 | 8,320,295,290 | 369,224 | 6.933 | 2016-09-01 |
| 1199 | 2016-09-02 | 41,400 | -12,000 | 0.00 | 8,320,295,290 | 287,730 | 6.950 | 2016-08-31 |
| 1200 | 2016-08-25 | 53,400 | -7,200 | 0.00 | 8,320,295,290 | 369,795 | 6.925 | 2016-08-23 |
| 1201 | 2016-08-24 | 60,600 | -114,456 | 0.00 | 8,320,295,290 | 419,655 | 6.925 | 2016-08-22 |
| 1202 | 2016-08-23 | 175,056 | -3,000 | 0.00 | 8,320,295,290 | 1,219,615 | 6.967 | 2016-08-19 |
| 1203 | 2016-08-22 | 178,056 | 27,456 | 0.00 | 8,320,295,290 | 1,247,816 | 7.008 | 2016-08-18 |
| 1204 | 2016-08-19 | 150,600 | -9,600 | 0.00 | 8,320,295,290 | 1,061,730 | 7.050 | 2016-08-17 |
| 1205 | 2016-08-18 | 160,200 | -5,400 | 0.00 | 8,320,295,290 | 1,121,400 | 7.000 | 2016-08-16 |
| 1206 | 2016-08-17 | 165,600 | 120,000 | 0.00 | 8,320,295,290 | 1,166,155 | 7.042 | 2016-08-15 |
| 1207 | 2016-08-15 | 45,600 | 9,600 | 0.00 | 8,320,295,290 | 319,200 | 7.000 | 2016-08-11 |
| 1208 | 2016-08-11 | 36,000 | -12,000 | 0.00 | 8,320,295,290 | 249,012 | 6.917 | 2016-08-09 |
| 1209 | 2016-08-05 | 48,000 | 12,000 | 0.00 | 8,320,295,290 | 326,400 | 6.800 | 2016-08-03 |
| 1210 | 2016-07-26 | 36,000 | -4,800 | 0.00 | 8,320,295,290 | 243,900 | 6.775 | 2016-07-22 |
| 1211 | 2016-07-25 | 40,800 | 4,800 | 0.00 | 8,320,295,290 | 275,726 | 6.758 | 2016-07-21 |
| 1212 | 2016-07-18 | 36,000 | -14,400 | 0.00 | 8,320,295,290 | 229,500 | 6.375 | 2016-07-14 |
| 1213 | 2016-07-15 | 50,400 | -36,000 | 0.00 | 8,320,295,290 | 318,780 | 6.325 | 2016-07-13 |
| 1214 | 2016-07-14 | 86,400 | -24,000 | 0.00 | 8,320,295,290 | 542,851 | 6.283 | 2016-07-12 |
| 1215 | 2016-07-13 | 110,400 | -48,000 | 0.00 | 8,320,295,290 | 684,480 | 6.200 | 2016-07-11 |
| 1216 | 2016-07-08 | 158,400 | 24,000 | 0.00 | 8,320,295,290 | 962,280 | 6.075 | 2016-07-06 |
| 1217 | 2016-07-07 | 134,400 | 83,400 | 0.00 | 8,320,295,290 | 829,920 | 6.175 | 2016-07-05 |
| 1218 | 2016-07-06 | 51,000 | -36,000 | 0.00 | 8,320,295,290 | 317,883 | 6.233 | 2016-07-04 |
| 1219 | 2016-07-05 | 87,000 | -115,800 | 0.00 | 8,320,295,290 | 542,271 | 6.233 | 2016-06-30 |
| 1220 | 2016-07-04 | 202,800 | -24,000 | 0.00 | 8,320,295,290 | 1,257,360 | 6.200 | 2016-06-29 |
| 1221 | 2016-06-29 | 226,800 | -14,400 | 0.00 | 8,320,295,290 | 1,379,624 | 6.083 | 2016-06-27 |
| 1222 | 2016-06-28 | 241,200 | 57,600 | 0.00 | 8,320,295,290 | 1,447,200 | 6.000 | 2016-06-24 |
| 1223 | 2016-06-27 | 183,600 | -2,400 | 0.00 | 8,320,295,290 | 1,124,550 | 6.125 | 2016-06-23 |
| 1224 | 2016-06-24 | 186,000 | -2,400 | 0.00 | 8,320,295,290 | 1,148,550 | 6.175 | 2016-06-22 |
| 1225 | 2016-06-23 | 188,400 | -32,400 | 0.00 | 8,320,295,290 | 1,161,863 | 6.167 | 2016-06-21 |
| 1226 | 2016-06-22 | 220,800 | -96,000 | 0.00 | 8,320,295,290 | 1,357,920 | 6.150 | 2016-06-20 |
| 1227 | 2016-06-17 | 316,800 | 12,000 | 0.00 | 8,320,295,290 | 1,850,746 | 5.842 | 2016-06-15 |
| 1228 | 2016-06-15 | 304,800 | 36,000 | 0.00 | 8,320,295,290 | 1,788,262 | 5.867 | 2016-06-13 |
| 1229 | 2016-06-14 | 268,800 | 232,800 | 0.00 | 8,320,295,290 | 1,581,350 | 5.883 | 2016-06-10 |
| 1230 | 2016-06-10 | 36,000 | -18,552 | 0.00 | 8,320,295,290 | 227,088 | 6.308 | 2016-06-07 |
| 1231 | 2016-06-08 | 54,552 | -132,000 | 0.00 | 8,320,295,290 | 340,950 | 6.250 | 2016-06-06 |
| 1232 | 2016-06-07 | 186,552 | -30,000 | 0.00 | 8,320,295,290 | 1,145,802 | 6.142 | 2016-06-03 |
| 1233 | 2016-06-06 | 216,552 | 18,000 | 0.00 | 8,320,295,290 | 1,317,286 | 6.083 | 2016-06-02 |
| 1234 | 2016-06-02 | 198,552 | -7,200 | 0.00 | 8,320,295,290 | 1,211,167 | 6.100 | 2016-05-31 |
| 1235 | 2016-06-01 | 205,752 | -13,320 | 0.00 | 8,320,295,290 | 1,263,729 | 6.142 | 2016-05-30 |
| 1236 | 2016-05-31 | 219,072 | -12,000 | 0.00 | 8,320,295,290 | 1,340,063 | 6.117 | 2016-05-27 |
| 1237 | 2016-05-30 | 231,072 | 15,600 | 0.00 | 8,320,295,290 | 1,407,691 | 6.092 | 2016-05-26 |
| 1238 | 2016-05-27 | 215,472 | -133,728 | 0.00 | 8,320,295,290 | 1,326,877 | 6.158 | 2016-05-25 |
| 1239 | 2016-05-25 | 349,200 | -12,000 | 0.00 | 8,320,295,290 | 2,086,470 | 5.975 | 2016-05-23 |
| 1240 | 2016-05-24 | 361,200 | -2,400 | 0.00 | 8,320,295,290 | 2,124,940 | 5.883 | 2016-05-20 |
| 1241 | 2016-05-23 | 363,600 | 14,400 | 0.00 | 8,320,295,290 | 2,120,879 | 5.833 | 2016-05-19 |
| 1242 | 2016-05-20 | 349,200 | 60,000 | 0.00 | 8,320,295,290 | 2,040,026 | 5.842 | 2016-05-18 |
| 1243 | 2016-05-19 | 289,200 | -60,000 | 0.00 | 8,320,295,290 | 1,730,284 | 5.983 | 2016-05-17 |
| 1244 | 2016-05-18 | 349,200 | 60,000 | 0.00 | 8,320,295,290 | 2,048,756 | 5.867 | 2016-05-16 |
| 1245 | 2016-05-17 | 289,200 | 228,000 | 0.00 | 8,320,295,290 | 1,701,364 | 5.883 | 2016-05-13 |
| 1246 | 2016-05-12 | 61,200 | 4,800 | 0.00 | 8,320,295,290 | 366,710 | 5.992 | 2016-05-10 |
| 1247 | 2016-05-10 | 56,400 | 20,400 | 0.00 | 8,320,295,290 | 331,801 | 5.883 | 2016-05-06 |
| 1248 | 2016-05-06 | 36,000 | -111,096 | 0.00 | 8,320,295,290 | 214,812 | 5.967 | 2016-05-04 |
| 1249 | 2016-05-05 | 147,096 | 36,000 | 0.00 | 8,320,295,290 | 877,722 | 5.967 | 2016-05-03 |
| 1250 | 2016-05-04 | 111,096 | 36,000 | 0.00 | 8,320,295,290 | 676,797 | 6.092 | 2016-04-29 |
| 1251 | 2016-05-03 | 75,096 | -93,504 | 0.00 | 8,320,295,290 | 464,319 | 6.183 | 2016-04-28 |
| 1252 | 2016-04-28 | 168,600 | 84,000 | 0.00 | 8,320,295,290 | 1,020,030 | 6.050 | 2016-04-26 |
| 1253 | 2016-04-27 | 84,600 | 24,600 | 0.00 | 8,320,295,290 | 509,715 | 6.025 | 2016-04-25 |
| 1254 | 2016-04-26 | 60,000 | 24,000 | 0.00 | 8,320,295,290 | 367,980 | 6.133 | 2016-04-22 |
| 1255 | 2016-04-18 | 36,000 | -27,144 | 0.00 | 8,320,295,290 | 218,700 | 6.075 | 2016-04-14 |
| 1256 | 2016-04-15 | 63,144 | -69,600 | 0.00 | 8,320,295,290 | 383,095 | 6.067 | 2016-04-13 |
| 1257 | 2016-04-13 | 132,744 | -15,456 | 0.00 | 8,320,295,290 | 787,570 | 5.933 | 2016-04-11 |
| 1258 | 2016-04-11 | 148,200 | -600 | 0.00 | 8,320,295,290 | 866,970 | 5.850 | 2016-04-07 |
| 1259 | 2016-04-08 | 148,800 | 12,000 | 0.00 | 8,320,295,290 | 866,760 | 5.825 | 2016-04-06 |
| 1260 | 2016-04-07 | 136,800 | -12,000 | 0.00 | 8,320,295,290 | 797,954 | 5.833 | 2016-04-05 |
| 1261 | 2016-04-06 | 148,800 | 51,600 | 0.00 | 8,320,295,290 | 874,200 | 5.875 | 2016-04-01 |
| 1262 | 2016-04-05 | 97,200 | 6,000 | 0.00 | 8,320,295,290 | 586,408 | 6.033 | 2016-03-31 |
| 1263 | 2016-03-30 | 91,200 | 24,000 | 0.00 | 8,320,295,290 | 541,910 | 5.942 | 2016-03-24 |
| 1264 | 2016-03-29 | 67,200 | 31,200 | 0.00 | 8,320,295,290 | 405,418 | 6.033 | 2016-03-23 |
| 1265 | 2016-03-23 | 36,000 | -23,400 | 0.00 | 8,320,295,290 | 221,688 | 6.158 | 2016-03-21 |
| 1266 | 2016-03-22 | 59,400 | -12,000 | 0.00 | 8,320,295,290 | 360,855 | 6.075 | 2016-03-18 |
| 1267 | 2016-03-16 | 71,400 | -10,800 | 0.00 | 8,320,295,290 | 424,259 | 5.942 | 2016-03-14 |
| 1268 | 2016-03-11 | 82,200 | 12,000 | 0.00 | 8,320,295,290 | 482,925 | 5.875 | 2016-03-09 |
| 1269 | 2016-03-08 | 70,200 | -34,800 | 0.00 | 8,320,295,290 | 409,477 | 5.833 | 2016-03-04 |
| 1270 | 2016-03-04 | 105,000 | -19,800 | 0.00 | 8,320,295,290 | 586,215 | 5.583 | 2016-03-02 |
| 1271 | 2016-03-02 | 124,800 | 8,400 | 0.00 | 8,320,295,290 | 663,562 | 5.317 | 2016-02-29 |
| 1272 | 2016-03-01 | 116,400 | 12,000 | 0.00 | 8,320,295,290 | 639,269 | 5.492 | 2016-02-26 |
| 1273 | 2016-02-29 | 104,400 | 19,200 | 0.00 | 8,320,295,290 | 572,425 | 5.483 | 2016-02-25 |
| 1274 | 2016-02-24 | 85,200 | 49,200 | 0.00 | 8,320,295,290 | 484,192 | 5.683 | 2016-02-22 |
| 1275 | 2016-02-22 | 36,000 | -18,000 | 0.00 | 8,320,295,290 | 201,312 | 5.592 | 2016-02-18 |
| 1276 | 2016-02-18 | 54,000 | -3,240 | 0.00 | 8,320,295,290 | 294,300 | 5.450 | 2016-02-16 |
| 1277 | 2016-02-17 | 57,240 | -5,760 | 0.00 | 8,320,295,290 | 306,692 | 5.358 | 2016-02-15 |
| 1278 | 2016-02-16 | 63,000 | 18,000 | 0.00 | 8,320,295,290 | 323,946 | 5.142 | 2016-02-12 |
| 1279 | 2016-02-15 | 45,000 | 9,000 | 0.00 | 8,320,295,290 | 240,390 | 5.342 | 2016-02-11 |
| 1280 | 2016-02-11 | 36,000 | -1,239,528 | 0.00 | 8,320,295,290 | 197,712 | 5.492 | 2016-02-04 |
| 1281 | 2016-02-05 | 1,275,528 | 34,800 | 0.02 | 8,320,295,290 | 6,877,647 | 5.392 | 2016-02-03 |
| 1282 | 2016-02-04 | 1,240,728 | 12,000 | 0.01 | 8,320,295,290 | 6,886,040 | 5.550 | 2016-02-02 |
| 1283 | 2016-02-02 | 1,228,728 | -18,000 | 0.01 | 8,320,295,290 | 7,003,750 | 5.700 | 2016-01-29 |
| 1284 | 2016-02-01 | 1,246,728 | -48,000 | 0.01 | 8,320,295,290 | 6,929,314 | 5.558 | 2016-01-28 |
| 1285 | 2016-01-29 | 1,294,728 | 13,200 | 0.02 | 8,320,295,290 | 7,218,109 | 5.575 | 2016-01-27 |
| 1286 | 2016-01-28 | 1,281,528 | 13,200 | 0.02 | 8,320,295,290 | 7,080,442 | 5.525 | 2016-01-26 |
| 1287 | 2016-01-27 | 1,268,328 | 42,000 | 0.02 | 8,320,295,290 | 7,081,075 | 5.583 | 2016-01-25 |
| 1288 | 2016-01-26 | 1,226,328 | -2,328 | 0.01 | 8,320,295,290 | 6,796,310 | 5.542 | 2016-01-22 |
| 1289 | 2016-01-25 | 1,228,656 | -20,400 | 0.01 | 8,320,295,290 | 6,552,422 | 5.333 | 2016-01-21 |
| 1290 | 2016-01-22 | 1,249,056 | 58,800 | 0.02 | 8,320,295,290 | 6,797,363 | 5.442 | 2016-01-20 |
| 1291 | 2016-01-21 | 1,190,256 | 25,200 | 0.01 | 8,320,295,290 | 6,764,225 | 5.683 | 2016-01-19 |
| 1292 | 2016-01-20 | 1,165,056 | 117,600 | 0.01 | 8,320,295,290 | 6,475,381 | 5.558 | 2016-01-18 |
| 1293 | 2016-01-19 | 1,047,456 | 408,000 | 0.01 | 8,320,295,290 | 5,900,320 | 5.633 | 2016-01-15 |
| 1294 | 2016-01-18 | 639,456 | 1,200 | 0.01 | 8,320,295,290 | 3,697,974 | 5.783 | 2016-01-14 |
| 1295 | 2016-01-15 | 638,256 | 13,200 | 0.01 | 8,320,295,290 | 3,691,034 | 5.783 | 2016-01-13 |
| 1296 | 2016-01-14 | 625,056 | 84,000 | 0.01 | 8,320,295,290 | 3,609,698 | 5.775 | 2016-01-12 |
| 1297 | 2016-01-13 | 541,056 | 183,000 | 0.01 | 8,320,295,290 | 3,111,072 | 5.750 | 2016-01-11 |
| 1298 | 2016-01-12 | 358,056 | 18,672 | 0.00 | 8,320,295,290 | 2,133,298 | 5.958 | 2016-01-08 |
| 1299 | 2016-01-11 | 339,384 | 70,800 | 0.00 | 8,320,295,290 | 1,991,166 | 5.867 | 2016-01-07 |
| 1300 | 2016-01-08 | 268,584 | 51,384 | 0.00 | 8,320,295,290 | 1,636,214 | 6.092 | 2016-01-06 |
| 1301 | 2016-01-07 | 217,200 | 26,400 | 0.00 | 8,320,295,290 | 1,341,210 | 6.175 | 2016-01-05 |
| 1302 | 2016-01-06 | 190,800 | 130,800 | 0.00 | 8,320,295,290 | 1,182,960 | 6.200 | 2016-01-04 |
| 1303 | 2016-01-05 | 60,000 | 24,000 | 0.00 | 8,320,295,290 | 382,020 | 6.367 | 2015-12-30 |
| 1304 | 2015-12-30 | 36,000 | -2,044,272 | 0.00 | 8,320,295,290 | 233,100 | 6.475 | 2015-12-28 |
| 1305 | 2015-12-29 | 2,080,272 | -208,800 | 0.03 | 8,320,295,290 | 13,642,424 | 6.558 | 2015-12-23 |
| 1306 | 2015-12-28 | 2,289,072 | -20,592 | 0.03 | 8,320,295,290 | 14,688,975 | 6.417 | 2015-12-22 |
| 1307 | 2015-12-23 | 2,309,664 | -105,000 | 0.03 | 8,320,295,290 | 14,839,591 | 6.425 | 2015-12-21 |
| 1308 | 2015-12-22 | 2,414,664 | -12,000 | 0.03 | 8,320,295,290 | 15,132,699 | 6.267 | 2015-12-18 |
| 1309 | 2015-12-21 | 2,426,664 | -6,000 | 0.03 | 8,320,295,290 | 14,984,650 | 6.175 | 2015-12-17 |
| 1310 | 2015-12-18 | 2,432,664 | 2,400 | 0.03 | 8,320,295,290 | 14,737,079 | 6.058 | 2015-12-16 |
| 1311 | 2015-12-17 | 2,430,264 | 6,000 | 0.03 | 8,320,295,290 | 14,520,827 | 5.975 | 2015-12-15 |
| 1312 | 2015-12-15 | 2,424,264 | 16,800 | 0.03 | 8,320,295,290 | 14,526,190 | 5.992 | 2015-12-11 |
| 1313 | 2015-12-14 | 2,407,464 | 64,944 | 0.03 | 8,320,295,290 | 14,625,344 | 6.075 | 2015-12-10 |
| 1314 | 2015-12-10 | 2,342,520 | 66,000 | 0.03 | 8,320,295,290 | 14,465,061 | 6.175 | 2015-12-08 |
| 1315 | 2015-12-08 | 2,276,520 | 110,400 | 0.03 | 8,320,295,290 | 14,075,723 | 6.183 | 2015-12-04 |
| 1316 | 2015-12-07 | 2,166,120 | -10,200 | 0.03 | 8,320,295,290 | 13,683,380 | 6.317 | 2015-12-03 |
| 1317 | 2015-12-04 | 2,176,320 | -19,200 | 0.03 | 8,320,295,290 | 13,802,221 | 6.342 | 2015-12-02 |
| 1318 | 2015-12-02 | 2,195,520 | 240,000 | 0.03 | 8,320,295,290 | 13,594,660 | 6.192 | 2015-11-30 |
| 1319 | 2015-12-01 | 1,955,520 | 120,600 | 0.02 | 8,320,295,290 | 12,157,468 | 6.217 | 2015-11-27 |
| 1320 | 2015-11-27 | 1,834,920 | 528 | 0.02 | 8,320,295,290 | 11,941,659 | 6.508 | 2015-11-25 |
| 1321 | 2015-11-26 | 1,834,392 | 24,000 | 0.02 | 8,320,295,290 | 11,984,083 | 6.533 | 2015-11-24 |
| 1322 | 2015-11-25 | 1,810,392 | -24,000 | 0.02 | 8,320,295,290 | 11,858,068 | 6.550 | 2015-11-23 |
| 1323 | 2015-11-24 | 1,834,392 | -13,200 | 0.02 | 8,320,295,290 | 12,075,803 | 6.583 | 2015-11-20 |
| 1324 | 2015-11-23 | 1,847,592 | -12,000 | 0.02 | 8,320,295,290 | 11,948,377 | 6.467 | 2015-11-19 |
| 1325 | 2015-11-20 | 1,859,592 | 6,000 | 0.02 | 8,320,295,290 | 11,793,532 | 6.342 | 2015-11-18 |
| 1326 | 2015-11-18 | 1,853,592 | 4,200 | 0.02 | 8,320,295,290 | 11,631,290 | 6.275 | 2015-11-16 |
| 1327 | 2015-11-17 | 1,849,392 | 9,312 | 0.02 | 8,320,295,290 | 11,836,109 | 6.400 | 2015-11-13 |
| 1328 | 2015-11-16 | 1,840,080 | 42,000 | 0.02 | 8,320,295,290 | 11,899,797 | 6.467 | 2015-11-12 |
| 1329 | 2015-11-13 | 1,798,080 | 9,600 | 0.02 | 8,320,295,290 | 11,597,616 | 6.450 | 2015-11-11 |
| 1330 | 2015-11-12 | 1,788,480 | 84,000 | 0.02 | 8,320,295,290 | 11,625,120 | 6.500 | 2015-11-10 |
| 1331 | 2015-11-11 | 1,704,480 | -26,400 | 0.02 | 8,320,295,290 | 11,263,204 | 6.608 | 2015-11-09 |
| 1332 | 2015-11-10 | 1,730,880 | -13,200 | 0.02 | 8,320,295,290 | 11,409,961 | 6.592 | 2015-11-06 |
| 1333 | 2015-11-09 | 1,744,080 | 2,400 | 0.02 | 8,320,295,290 | 11,481,279 | 6.583 | 2015-11-05 |
| 1334 | 2015-11-06 | 1,741,680 | -121,200 | 0.02 | 8,320,295,290 | 11,421,937 | 6.558 | 2015-11-04 |
| 1335 | 2015-11-02 | 1,862,880 | 58,800 | 0.02 | 8,320,295,290 | 12,000,673 | 6.442 | 2015-10-29 |
| 1336 | 2015-10-30 | 1,804,080 | 12,000 | 0.02 | 8,320,295,290 | 11,786,055 | 6.533 | 2015-10-28 |
| 1337 | 2015-10-29 | 1,792,080 | 23,856 | 0.02 | 8,320,295,290 | 11,858,193 | 6.617 | 2015-10-27 |
| 1338 | 2015-10-28 | 1,768,224 | -18,000 | 0.02 | 8,320,295,290 | 11,728,630 | 6.633 | 2015-10-26 |
| 1339 | 2015-10-26 | 1,786,224 | -98,880 | 0.02 | 8,320,295,290 | 11,685,477 | 6.542 | 2015-10-22 |
| 1340 | 2015-10-20 | 1,885,104 | -24,000 | 0.02 | 8,320,295,290 | 12,409,640 | 6.583 | 2015-10-16 |
| 1341 | 2015-10-16 | 1,909,104 | -12,000 | 0.02 | 8,320,295,290 | 12,233,538 | 6.408 | 2015-10-14 |
| 1342 | 2015-10-15 | 1,921,104 | 24,000 | 0.02 | 8,320,295,290 | 12,454,517 | 6.483 | 2015-10-13 |
| 1343 | 2015-10-14 | 1,897,104 | -7,200 | 0.02 | 8,320,295,290 | 12,458,282 | 6.567 | 2015-10-12 |
| 1344 | 2015-10-13 | 1,904,304 | 47,400 | 0.02 | 8,320,295,290 | 12,377,976 | 6.500 | 2015-10-09 |
| 1345 | 2015-10-12 | 1,856,904 | 12,000 | 0.02 | 8,320,295,290 | 11,730,063 | 6.317 | 2015-10-08 |
| 1346 | 2015-10-09 | 1,844,904 | -405,600 | 0.02 | 8,320,295,290 | 11,761,263 | 6.375 | 2015-10-07 |
| 1347 | 2015-10-08 | 2,250,504 | -7,200 | 0.03 | 8,320,295,290 | 13,840,600 | 6.150 | 2015-10-06 |
| 1348 | 2015-10-07 | 2,257,704 | -27,600 | 0.03 | 8,320,295,290 | 13,884,880 | 6.150 | 2015-10-05 |
| 1349 | 2015-10-06 | 2,285,304 | 10,056 | 0.03 | 8,320,295,290 | 13,787,239 | 6.033 | 2015-10-02 |
| 1350 | 2015-10-05 | 2,275,248 | -6,000 | 0.03 | 8,320,295,290 | 13,537,726 | 5.950 | 2015-09-30 |
| 1351 | 2015-09-30 | 2,281,248 | -24,000 | 0.03 | 8,320,295,290 | 13,687,488 | 6.000 | 2015-09-25 |
| 1352 | 2015-09-29 | 2,305,248 | -2,400 | 0.03 | 8,320,295,290 | 13,734,668 | 5.958 | 2015-09-24 |
| 1353 | 2015-09-25 | 2,307,648 | 130,800 | 0.03 | 8,320,295,290 | 13,864,349 | 6.008 | 2015-09-23 |
| 1354 | 2015-09-24 | 2,176,848 | -18,000 | 0.03 | 8,320,295,290 | 13,587,885 | 6.242 | 2015-09-22 |
| 1355 | 2015-09-23 | 2,194,848 | 12,000 | 0.03 | 8,320,295,290 | 13,755,112 | 6.267 | 2015-09-21 |
| 1356 | 2015-09-22 | 2,182,848 | -15,600 | 0.03 | 8,320,295,290 | 13,933,119 | 6.383 | 2015-09-18 |
| 1357 | 2015-09-21 | 2,198,448 | -1,200 | 0.03 | 8,320,295,290 | 13,942,557 | 6.342 | 2015-09-17 |
| 1358 | 2015-09-18 | 2,199,648 | -64,800 | 0.03 | 8,320,295,290 | 13,895,176 | 6.317 | 2015-09-16 |
| 1359 | 2015-09-17 | 2,264,448 | -2,304 | 0.03 | 8,320,295,290 | 13,964,851 | 6.167 | 2015-09-15 |
| 1360 | 2015-09-16 | 2,266,752 | -1,800 | 0.03 | 8,320,295,290 | 13,997,194 | 6.175 | 2015-09-14 |
| 1361 | 2015-09-14 | 2,268,552 | 1,800 | 0.03 | 8,320,295,290 | 13,876,733 | 6.117 | 2015-09-10 |
| 1362 | 2015-09-11 | 2,266,752 | -108,000 | 0.03 | 8,320,295,290 | 14,242,003 | 6.283 | 2015-09-09 |
| 1363 | 2015-09-10 | 2,374,752 | -91,200 | 0.03 | 8,320,295,290 | 14,170,145 | 5.967 | 2015-09-08 |
| 1364 | 2015-09-09 | 2,465,952 | 18,000 | 0.03 | 8,320,295,290 | 14,117,575 | 5.725 | 2015-09-07 |
| 1365 | 2015-09-08 | 2,447,952 | 64,800 | 0.03 | 8,320,295,290 | 13,933,743 | 5.692 | 2015-09-04 |
| 1366 | 2015-09-07 | 2,383,152 | 553,200 | 0.03 | 8,320,295,290 | 13,781,768 | 5.783 | 2015-09-02 |
| 1367 | 2015-09-04 | 1,829,952 | 49,200 | 0.02 | 8,320,295,290 | 11,085,849 | 6.058 | 2015-09-01 |
| 1368 | 2015-09-02 | 1,780,752 | 39,600 | 0.02 | 8,320,295,290 | 11,143,946 | 6.258 | 2015-08-31 |
| 1369 | 2015-09-01 | 1,741,152 | 42,000 | 0.02 | 8,320,295,290 | 10,911,800 | 6.267 | 2015-08-28 |
| 1370 | 2015-08-31 | 1,699,152 | 30,000 | 0.02 | 8,320,295,290 | 10,988,416 | 6.467 | 2015-08-27 |
| 1371 | 2015-08-28 | 1,669,152 | -16,800 | 0.02 | 8,320,295,290 | 10,473,929 | 6.275 | 2015-08-26 |
| 1372 | 2015-08-27 | 1,685,952 | -35,400 | 0.02 | 8,320,295,290 | 10,466,390 | 6.208 | 2015-08-25 |
| 1373 | 2015-08-26 | 1,721,352 | 179,400 | 0.02 | 8,320,295,290 | 10,672,382 | 6.200 | 2015-08-24 |
| 1374 | 2015-08-25 | 1,541,952 | 102,072 | 0.02 | 8,320,295,290 | 10,203,096 | 6.617 | 2015-08-21 |
| 1375 | 2015-08-24 | 1,439,880 | 29,400 | 0.02 | 8,320,295,290 | 9,658,715 | 6.708 | 2015-08-20 |
| 1376 | 2015-08-21 | 1,410,480 | -24,000 | 0.02 | 8,320,295,290 | 9,873,360 | 7.000 | 2015-08-19 |
| 1377 | 2015-08-20 | 1,434,480 | 36,000 | 0.02 | 8,320,295,290 | 10,052,836 | 7.008 | 2015-08-18 |
| 1378 | 2015-08-19 | 1,398,480 | 48,000 | 0.02 | 8,320,295,290 | 9,987,944 | 7.142 | 2015-08-17 |
| 1379 | 2015-08-18 | 1,350,480 | 18,000 | 0.02 | 8,320,295,290 | 9,689,694 | 7.175 | 2015-08-14 |
| 1380 | 2015-08-17 | 1,332,480 | -43,200 | 0.02 | 8,320,295,290 | 9,683,132 | 7.267 | 2015-08-13 |
| 1381 | 2015-08-14 | 1,375,680 | 72,912 | 0.02 | 8,320,295,290 | 10,019,077 | 7.283 | 2015-08-12 |
| 1382 | 2015-08-13 | 1,302,768 | -13,200 | 0.02 | 8,320,295,290 | 9,705,622 | 7.450 | 2015-08-11 |
| 1383 | 2015-08-12 | 1,315,968 | -20,400 | 0.02 | 8,320,295,290 | 9,771,062 | 7.425 | 2015-08-10 |
| 1384 | 2015-08-11 | 1,336,368 | 23,400 | 0.02 | 8,320,295,290 | 9,855,714 | 7.375 | 2015-08-07 |
| 1385 | 2015-08-05 | 1,312,968 | -18,000 | 0.02 | 8,320,295,290 | 9,595,170 | 7.308 | 2015-08-03 |
| 1386 | 2015-08-04 | 1,330,968 | -12,000 | 0.02 | 8,320,295,290 | 9,682,792 | 7.275 | 2015-07-31 |
| 1387 | 2015-08-03 | 1,342,968 | 15,600 | 0.02 | 8,320,295,290 | 9,770,092 | 7.275 | 2015-07-30 |
| 1388 | 2015-07-30 | 1,327,368 | 21,000 | 0.02 | 8,320,295,290 | 9,557,050 | 7.200 | 2015-07-28 |
| 1389 | 2015-07-29 | 1,306,368 | 88,800 | 0.02 | 8,320,295,290 | 9,601,805 | 7.350 | 2015-07-27 |
| 1390 | 2015-07-27 | 1,217,568 | -60,000 | 0.01 | 8,320,295,290 | 9,293,697 | 7.633 | 2015-07-23 |
| 1391 | 2015-07-24 | 1,277,568 | 167,400 | 0.02 | 8,320,295,290 | 9,571,539 | 7.492 | 2015-07-22 |
| 1392 | 2015-07-23 | 1,110,168 | 12,000 | 0.01 | 8,320,295,290 | 8,446,158 | 7.608 | 2015-07-21 |
| 1393 | 2015-07-22 | 1,098,168 | 30,000 | 0.01 | 8,320,295,290 | 8,364,746 | 7.617 | 2015-07-20 |
| 1394 | 2015-07-20 | 1,068,168 | 7,200 | 0.01 | 8,320,295,290 | 8,162,940 | 7.642 | 2015-07-16 |
| 1395 | 2015-07-16 | 1,060,968 | -34,800 | 0.01 | 8,320,295,290 | 8,320,111 | 7.842 | 2015-07-14 |
| 1396 | 2015-07-15 | 1,095,768 | 246,000 | 0.01 | 8,320,295,290 | 8,428,647 | 7.692 | 2015-07-13 |
| 1397 | 2015-07-14 | 849,768 | -141,600 | 0.01 | 8,320,295,290 | 6,458,237 | 7.600 | 2015-07-10 |
| 1398 | 2015-07-13 | 991,368 | -123,000 | 0.01 | 8,320,295,290 | 7,105,134 | 7.167 | 2015-07-09 |
| 1399 | 2015-07-10 | 1,114,368 | 302,400 | 0.01 | 8,320,295,290 | 7,410,547 | 6.650 | 2015-07-08 |
| 1400 | 2015-07-09 | 811,968 | 166,200 | 0.01 | 8,320,295,290 | 6,075,957 | 7.483 | 2015-07-07 |
| 1401 | 2015-07-08 | 645,768 | 138,936 | 0.01 | 8,320,295,290 | 5,090,589 | 7.883 | 2015-07-06 |
| 1402 | 2015-07-07 | 506,832 | 123,936 | 0.01 | 8,320,295,290 | 4,105,339 | 8.100 | 2015-07-03 |
| 1403 | 2015-07-06 | 382,896 | 82,272 | 0.00 | 8,320,295,290 | 3,171,528 | 8.283 | 2015-07-02 |
| 1404 | 2015-07-03 | 300,624 | -75,000 | 0.00 | 8,320,295,290 | 2,545,383 | 8.467 | 2015-06-30 |
| 1405 | 2015-07-02 | 375,624 | 205,800 | 0.00 | 8,320,295,290 | 3,080,117 | 8.200 | 2015-06-29 |
| 1406 | 2015-06-30 | 169,824 | 133,824 | 0.00 | 8,320,295,290 | 1,440,617 | 8.483 | 2015-06-26 |
| 1407 | 2015-06-26 | 36,000 | -1,800 | 0.00 | 8,320,295,290 | 314,388 | 8.733 | 2015-06-24 |
| 1408 | 2015-06-24 | 37,800 | -760,584 | 0.00 | 8,320,295,290 | 321,300 | 8.500 | 2015-06-22 |
| 1409 | 2015-06-23 | 798,384 | 46,800 | 0.01 | 8,320,295,290 | 6,706,426 | 8.400 | 2015-06-19 |
| 1410 | 2015-06-19 | 751,584 | 22,200 | 0.01 | 8,320,295,290 | 6,401,241 | 8.517 | 2015-06-17 |
| 1411 | 2015-06-18 | 729,384 | 157,200 | 0.01 | 8,320,295,290 | 6,090,356 | 8.350 | 2015-06-16 |
| 1412 | 2015-06-17 | 572,184 | 213,600 | 0.01 | 8,320,295,290 | 5,006,610 | 8.750 | 2015-06-15 |
| 1413 | 2015-06-16 | 358,584 | -72,000 | 0.00 | 8,320,295,290 | 3,239,089 | 9.033 | 2015-06-12 |
| 1414 | 2015-06-15 | 430,584 | 6,000 | 0.01 | 8,320,295,290 | 3,832,198 | 8.900 | 2015-06-11 |
| 1415 | 2015-06-12 | 424,584 | 4,800 | 0.01 | 8,320,295,290 | 3,764,786 | 8.867 | 2015-06-10 |
| 1416 | 2015-06-11 | 419,784 | 24,600 | 0.01 | 8,320,295,290 | 3,722,225 | 8.867 | 2015-06-09 |
| 1417 | 2015-06-10 | 395,184 | -152,400 | 0.00 | 8,320,295,290 | 3,549,938 | 8.983 | 2015-06-08 |
| 1418 | 2015-06-09 | 547,584 | 14,400 | 0.01 | 8,320,295,290 | 4,828,048 | 8.817 | 2015-06-05 |
| 1419 | 2015-06-08 | 533,184 | 57,504 | 0.01 | 8,320,295,290 | 4,727,743 | 8.867 | 2015-06-04 |
| 1420 | 2015-06-05 | 475,680 | 20,400 | 0.01 | 8,320,295,290 | 4,225,465 | 8.883 | 2015-06-03 |
| 1421 | 2015-06-04 | 455,280 | 72,000 | 0.01 | 8,320,295,290 | 4,059,732 | 8.917 | 2015-06-02 |
| 1422 | 2015-06-03 | 383,280 | 3,072 | 0.00 | 8,320,295,290 | 3,423,840 | 8.933 | 2015-06-01 |
| 1423 | 2015-06-02 | 380,208 | 79,632 | 0.00 | 8,320,295,290 | 3,383,851 | 8.900 | 2015-05-29 |
| 1424 | 2015-06-01 | 300,576 | 240,600 | 0.00 | 8,320,295,290 | 2,715,103 | 9.033 | 2015-05-28 |
| 1425 | 2015-05-29 | 59,976 | 18,000 | 0.00 | 8,320,295,290 | 561,795 | 9.367 | 2015-05-27 |
| 1426 | 2015-05-28 | 41,976 | -61,152 | 0.00 | 8,320,295,290 | 398,772 | 9.500 | 2015-05-26 |
| 1427 | 2015-05-27 | 103,128 | -42,144 | 0.00 | 8,320,295,290 | 957,337 | 9.283 | 2015-05-22 |
| 1428 | 2015-05-26 | 145,272 | -3,600 | 0.00 | 8,320,295,290 | 1,321,975 | 9.100 | 2015-05-21 |
| 1429 | 2015-05-22 | 148,872 | -60,000 | 0.00 | 8,320,295,290 | 1,377,066 | 9.250 | 2015-05-20 |
| 1430 | 2015-05-21 | 208,872 | -31,800 | 0.00 | 8,320,295,290 | 1,938,959 | 9.283 | 2015-05-19 |
| 1431 | 2015-05-20 | 240,672 | 186,672 | 0.00 | 8,320,295,290 | 2,166,048 | 9.000 | 2015-05-18 |
| 1432 | 2015-05-19 | 54,000 | 18,000 | 0.00 | 8,320,295,290 | 498,582 | 9.233 | 2015-05-15 |
| 1433 | 2015-05-18 | 36,000 | -48,000 | 0.00 | 8,320,295,290 | 328,212 | 9.117 | 2015-05-14 |
| 1434 | 2015-05-15 | 84,000 | 1,200 | 0.00 | 8,320,295,290 | 782,628 | 9.317 | 2015-05-13 |
| 1435 | 2015-05-13 | 82,800 | -78,672 | 0.00 | 8,320,295,290 | 781,052 | 9.433 | 2015-05-11 |
| 1436 | 2015-05-12 | 161,472 | 32,400 | 0.00 | 8,320,295,290 | 1,490,871 | 9.233 | 2015-05-08 |
| 1437 | 2015-05-11 | 129,072 | 39,600 | 0.00 | 8,320,295,290 | 1,159,454 | 8.983 | 2015-05-07 |
| 1438 | 2015-05-08 | 89,472 | -19,200 | 0.00 | 8,320,295,290 | 820,190 | 9.167 | 2015-05-06 |
| 1439 | 2015-05-07 | 108,672 | 28,800 | 0.00 | 8,320,295,290 | 1,001,630 | 9.217 | 2015-05-05 |
| 1440 | 2015-05-06 | 79,872 | -7,728 | 0.00 | 8,320,295,290 | 758,784 | 9.500 | 2015-05-04 |
| 1441 | 2015-05-05 | 87,600 | 42,000 | 0.00 | 8,320,295,290 | 830,711 | 9.483 | 2015-04-30 |
| 1442 | 2015-05-04 | 45,600 | 6,000 | 0.00 | 8,320,295,290 | 440,040 | 9.650 | 2015-04-29 |
| 1443 | 2015-04-29 | 39,600 | -6,000 | 0.00 | 8,320,295,290 | 380,160 | 9.600 | 2015-04-27 |
| 1444 | 2015-04-28 | 45,600 | 6,000 | 0.00 | 8,320,295,290 | 422,575 | 9.267 | 2015-04-24 |
| 1445 | 2015-04-27 | 39,600 | -21,408 | 0.00 | 8,320,295,290 | 365,627 | 9.233 | 2015-04-23 |
| 1446 | 2015-04-24 | 61,008 | 21,408 | 0.00 | 8,320,295,290 | 563,287 | 9.233 | 2015-04-22 |
| 1447 | 2015-04-21 | 39,600 | -15,336 | 0.00 | 8,320,295,290 | 364,320 | 9.200 | 2015-04-17 |
| 1448 | 2015-04-20 | 54,936 | 15,336 | 0.00 | 8,320,295,290 | 511,839 | 9.317 | 2015-04-16 |
| 1449 | 2015-04-16 | 39,600 | -19,944 | 0.00 | 8,320,295,290 | 352,440 | 8.900 | 2015-04-14 |
| 1450 | 2015-04-15 | 59,544 | 19,944 | 0.00 | 8,320,295,290 | 548,817 | 9.217 | 2015-04-13 |
| 1451 | 2015-04-02 | 39,600 | 3,600 | 0.00 | 8,320,295,290 | 312,523 | 7.892 | 2015-03-31 |
| 1452 | 2015-04-01 | 36,000 | -45,600 | 0.00 | 8,320,295,290 | 284,688 | 7.908 | 2015-03-30 |
| 1453 | 2015-03-31 | 81,600 | 12,000 | 0.00 | 8,320,295,290 | 622,200 | 7.625 | 2015-03-27 |
| 1454 | 2015-03-30 | 69,600 | 33,600 | 0.00 | 8,320,295,290 | 524,923 | 7.542 | 2015-03-26 |
| 1455 | 2015-03-27 | 36,000 | -974,712 | 0.00 | 8,320,295,290 | 273,888 | 7.608 | 2015-03-25 |
| 1456 | 2015-03-26 | 1,010,712 | 76,800 | 0.01 | 8,320,295,290 | 7,782,482 | 7.700 | 2015-03-24 |
| 1457 | 2015-03-24 | 933,912 | -24,864 | 0.01 | 8,320,295,290 | 7,417,129 | 7.942 | 2015-03-20 |
| 1458 | 2015-03-23 | 958,776 | -171,000 | 0.01 | 8,320,295,290 | 7,605,970 | 7.933 | 2015-03-19 |
| 1459 | 2015-03-20 | 1,129,776 | -58,800 | 0.01 | 8,320,295,290 | 8,803,215 | 7.792 | 2015-03-18 |
| 1460 | 2015-03-19 | 1,188,576 | -41,664 | 0.01 | 8,320,295,290 | 9,161,544 | 7.708 | 2015-03-17 |
| 1461 | 2015-03-18 | 1,230,240 | -2,400 | 0.01 | 8,320,295,290 | 9,493,762 | 7.717 | 2015-03-16 |
| 1462 | 2015-03-17 | 1,232,640 | -101,400 | 0.01 | 8,320,295,290 | 9,419,835 | 7.642 | 2015-03-13 |
| 1463 | 2015-03-16 | 1,334,040 | -54,600 | 0.02 | 8,320,295,290 | 10,005,300 | 7.500 | 2015-03-12 |
| 1464 | 2015-03-13 | 1,388,640 | 2,400 | 0.02 | 8,320,295,290 | 10,241,220 | 7.375 | 2015-03-11 |
| 1465 | 2015-03-12 | 1,386,240 | 11,856 | 0.02 | 8,320,295,290 | 10,223,520 | 7.375 | 2015-03-10 |
| 1466 | 2015-03-11 | 1,374,384 | -6,600 | 0.02 | 8,320,295,290 | 10,342,240 | 7.525 | 2015-03-09 |
| 1467 | 2015-03-10 | 1,380,984 | -12,000 | 0.02 | 8,320,295,290 | 10,195,805 | 7.383 | 2015-03-06 |
| 1468 | 2015-03-09 | 1,392,984 | 67,800 | 0.02 | 8,320,295,290 | 10,227,289 | 7.342 | 2015-03-05 |
| 1469 | 2015-03-06 | 1,325,184 | 411,000 | 0.02 | 8,320,295,290 | 9,850,093 | 7.433 | 2015-03-04 |
| 1470 | 2015-03-05 | 914,184 | 93,600 | 0.01 | 8,320,295,290 | 6,879,235 | 7.525 | 2015-03-03 |
| 1471 | 2015-03-04 | 820,584 | -275,280 | 0.01 | 8,320,295,290 | 6,393,991 | 7.792 | 2015-03-02 |
| 1472 | 2015-03-03 | 1,095,864 | -34,800 | 0.01 | 8,320,295,290 | 8,556,506 | 7.808 | 2015-02-27 |
| 1473 | 2015-03-02 | 1,130,664 | 207,408 | 0.01 | 8,320,295,290 | 8,828,225 | 7.808 | 2015-02-26 |
| 1474 | 2015-02-27 | 923,256 | -32,400 | 0.01 | 8,320,295,290 | 7,109,071 | 7.700 | 2015-02-25 |
| 1475 | 2015-02-26 | 955,656 | -18,000 | 0.01 | 8,320,295,290 | 7,342,305 | 7.683 | 2015-02-24 |
| 1476 | 2015-02-25 | 973,656 | -19,200 | 0.01 | 8,320,295,290 | 7,465,021 | 7.667 | 2015-02-23 |
| 1477 | 2015-02-24 | 992,856 | 12,000 | 0.01 | 8,320,295,290 | 7,562,584 | 7.617 | 2015-02-17 |
| 1478 | 2015-02-23 | 980,856 | 27,600 | 0.01 | 8,320,295,290 | 7,315,224 | 7.458 | 2015-02-16 |
| 1479 | 2015-02-17 | 953,256 | 18,600 | 0.01 | 8,320,295,290 | 7,149,420 | 7.500 | 2015-02-13 |
| 1480 | 2015-02-16 | 934,656 | 6,000 | 0.01 | 8,320,295,290 | 7,040,764 | 7.533 | 2015-02-12 |
| 1481 | 2015-02-12 | 928,656 | -17,400 | 0.01 | 8,320,295,290 | 7,065,215 | 7.608 | 2015-02-10 |
| 1482 | 2015-02-11 | 946,056 | 14,400 | 0.01 | 8,320,295,290 | 7,119,071 | 7.525 | 2015-02-09 |
| 1483 | 2015-02-10 | 931,656 | -13,200 | 0.01 | 8,320,295,290 | 7,049,841 | 7.567 | 2015-02-06 |
| 1484 | 2015-02-09 | 944,856 | 157,536 | 0.01 | 8,320,295,290 | 6,968,313 | 7.375 | 2015-02-05 |
| 1485 | 2015-02-06 | 787,320 | -13,464 | 0.01 | 8,320,295,290 | 5,918,284 | 7.517 | 2015-02-04 |
| 1486 | 2015-02-05 | 800,784 | -206,400 | 0.01 | 8,320,295,290 | 6,172,443 | 7.708 | 2015-02-03 |
| 1487 | 2015-02-04 | 1,007,184 | 348,720 | 0.01 | 8,320,295,290 | 7,687,835 | 7.633 | 2015-02-02 |
| 1488 | 2015-02-03 | 658,464 | 80,400 | 0.01 | 8,320,295,290 | 5,185,404 | 7.875 | 2015-01-30 |
| 1489 | 2015-02-02 | 578,064 | 421,200 | 0.01 | 8,320,295,290 | 4,576,533 | 7.917 | 2015-01-29 |
| 1490 | 2015-01-30 | 156,864 | 98,400 | 0.00 | 8,320,295,290 | 1,300,716 | 8.292 | 2015-01-28 |
| 1491 | 2015-01-29 | 58,464 | -32,688 | 0.00 | 8,320,295,290 | 491,098 | 8.400 | 2015-01-27 |
| 1492 | 2015-01-28 | 91,152 | -12,600 | 0.00 | 8,320,295,290 | 774,792 | 8.500 | 2015-01-26 |
| 1493 | 2015-01-27 | 103,752 | -79,728 | 0.00 | 8,320,295,290 | 885,316 | 8.533 | 2015-01-23 |
| 1494 | 2015-01-26 | 183,480 | 129,480 | 0.00 | 8,320,295,290 | 1,538,113 | 8.383 | 2015-01-22 |
| 1495 | 2015-01-23 | 54,000 | -87,528 | 0.00 | 8,320,295,290 | 464,400 | 8.600 | 2015-01-21 |
| 1496 | 2015-01-22 | 141,528 | -93,600 | 0.00 | 8,320,295,290 | 1,186,429 | 8.383 | 2015-01-20 |
| 1497 | 2015-01-21 | 235,128 | 211,800 | 0.00 | 8,320,295,290 | 1,877,027 | 7.983 | 2015-01-19 |
| 1498 | 2015-01-20 | 23,328 | -1,200 | 0.00 | 8,320,295,290 | 198,288 | 8.500 | 2015-01-16 |
| 1499 | 2015-01-19 | 24,528 | -9,072 | 0.00 | 8,320,295,290 | 210,941 | 8.600 | 2015-01-15 |
| 1500 | 2015-01-16 | 33,600 | 2,688 | 0.00 | 8,320,295,290 | 287,280 | 8.550 | 2015-01-14 |
| 1501 | 2015-01-14 | 30,912 | -119,136 | 0.00 | 8,320,295,290 | 265,843 | 8.600 | 2015-01-12 |
| 1502 | 2015-01-13 | 150,048 | -84,024 | 0.00 | 8,320,295,290 | 1,272,857 | 8.483 | 2015-01-09 |
| 1503 | 2015-01-12 | 234,072 | 84,000 | 0.00 | 8,320,295,290 | 1,923,370 | 8.217 | 2015-01-08 |
| 1504 | 2015-01-09 | 150,072 | 72,072 | 0.00 | 8,320,295,290 | 1,260,605 | 8.400 | 2015-01-07 |
| 1505 | 2015-01-08 | 78,000 | 63,600 | 0.00 | 8,320,295,290 | 648,024 | 8.308 | 2015-01-06 |
| 1506 | 2014-12-29 | 14,400 | -195,432 | 0.00 | 8,320,295,290 | 116,525 | 8.092 | 2014-12-22 |
| 1507 | 2014-12-23 | 209,832 | -5,664 | 0.00 | 8,320,295,290 | 1,605,215 | 7.650 | 2014-12-19 |
| 1508 | 2014-12-22 | 215,496 | 15,264 | 0.00 | 8,320,295,290 | 1,646,820 | 7.642 | 2014-12-18 |
| 1509 | 2014-12-19 | 200,232 | -181,200 | 0.00 | 8,320,295,290 | 1,545,190 | 7.717 | 2014-12-17 |
| 1510 | 2014-12-18 | 381,432 | -10,320 | 0.00 | 8,320,295,290 | 2,813,061 | 7.375 | 2014-12-16 |
| 1511 | 2014-12-17 | 391,752 | 93,000 | 0.00 | 8,320,295,290 | 2,856,656 | 7.292 | 2014-12-15 |
| 1512 | 2014-12-15 | 298,752 | 33,936 | 0.00 | 8,320,295,290 | 2,255,578 | 7.550 | 2014-12-11 |
| 1513 | 2014-12-12 | 264,816 | -15,600 | 0.00 | 8,320,295,290 | 2,039,083 | 7.700 | 2014-12-10 |
| 1514 | 2014-12-11 | 280,416 | 266,016 | 0.00 | 8,320,295,290 | 2,100,877 | 7.492 | 2014-12-09 |
| 1515 | 2014-12-04 | 14,400 | -32,400 | 0.00 | 8,320,295,290 | 104,515 | 7.258 | 2014-12-02 |
| 1516 | 2014-12-03 | 46,800 | 32,400 | 0.00 | 8,320,295,290 | 321,750 | 6.875 | 2014-12-01 |
| 1517 | 2014-11-28 | 14,400 | -16,800 | 0.00 | 8,320,295,290 | 98,280 | 6.825 | 2014-11-26 |
| 1518 | 2014-11-27 | 31,200 | 4,800 | 0.00 | 8,320,295,290 | 202,800 | 6.500 | 2014-11-25 |
| 1519 | 2014-11-26 | 26,400 | -12,000 | 0.00 | 8,320,295,290 | 175,349 | 6.642 | 2014-11-24 |
| 1520 | 2014-11-25 | 38,400 | 24,000 | 0.00 | 8,320,295,290 | 245,453 | 6.392 | 2014-11-21 |
| 1521 | 2014-11-21 | 14,400 | -193,200 | 0.00 | 8,320,295,290 | 91,915 | 6.383 | 2014-11-19 |
| 1522 | 2014-11-20 | 207,600 | 169,200 | 0.00 | 8,320,295,290 | 1,328,640 | 6.400 | 2014-11-18 |
| 1523 | 2014-11-19 | 38,400 | 24,000 | 0.00 | 8,320,295,290 | 252,173 | 6.567 | 2014-11-17 |
| 1524 | 2014-11-17 | 14,400 | -1,560 | 0.00 | 8,320,295,290 | 96,480 | 6.700 | 2014-11-13 |
| 1525 | 2014-11-14 | 15,960 | -138,000 | 0.00 | 8,320,295,290 | 106,262 | 6.658 | 2014-11-12 |
| 1526 | 2014-11-13 | 153,960 | 132,000 | 0.00 | 8,320,295,290 | 1,023,834 | 6.650 | 2014-11-11 |
| 1527 | 2014-11-12 | 21,960 | -356,160 | 0.00 | 8,320,295,290 | 145,309 | 6.617 | 2014-11-10 |
| 1528 | 2014-11-11 | 378,120 | -98,376 | 0.00 | 8,320,295,290 | 2,404,087 | 6.358 | 2014-11-07 |
| 1529 | 2014-11-10 | 476,496 | -6,000 | 0.01 | 8,320,295,290 | 3,045,762 | 6.392 | 2014-11-06 |
| 1530 | 2014-11-06 | 482,496 | 3,216 | 0.01 | 8,320,295,290 | 3,087,974 | 6.400 | 2014-11-04 |
| 1531 | 2014-11-05 | 479,280 | -13,200 | 0.01 | 8,320,295,290 | 3,067,392 | 6.400 | 2014-11-03 |
| 1532 | 2014-11-04 | 492,480 | -390,000 | 0.01 | 8,320,295,290 | 3,188,808 | 6.475 | 2014-10-31 |
| 1533 | 2014-11-03 | 882,480 | -86,400 | 0.01 | 8,320,295,290 | 5,588,746 | 6.333 | 2014-10-30 |
| 1534 | 2014-10-31 | 968,880 | -76,320 | 0.01 | 8,320,295,290 | 6,160,139 | 6.358 | 2014-10-29 |
| 1535 | 2014-10-30 | 1,045,200 | -20,400 | 0.01 | 8,320,295,290 | 6,602,528 | 6.317 | 2014-10-28 |
| 1536 | 2014-10-29 | 1,065,600 | -4,800 | 0.01 | 8,320,295,290 | 6,633,360 | 6.225 | 2014-10-27 |
| 1537 | 2014-10-28 | 1,070,400 | -16,800 | 0.01 | 8,320,295,290 | 6,698,563 | 6.258 | 2014-10-24 |
| 1538 | 2014-10-27 | 1,087,200 | -755,928 | 0.01 | 8,320,295,290 | 6,840,662 | 6.292 | 2014-10-23 |
| 1539 | 2014-10-24 | 1,843,128 | -45,600 | 0.02 | 8,320,295,290 | 11,427,394 | 6.200 | 2014-10-22 |
| 1540 | 2014-10-23 | 1,888,728 | 4,800 | 0.02 | 8,320,295,290 | 11,647,786 | 6.167 | 2014-10-21 |
| 1541 | 2014-10-22 | 1,883,928 | -39,600 | 0.02 | 8,320,295,290 | 11,695,425 | 6.208 | 2014-10-20 |
| 1542 | 2014-10-21 | 1,923,528 | -43,488 | 0.02 | 8,320,295,290 | 11,748,909 | 6.108 | 2014-10-17 |
| 1543 | 2014-10-20 | 1,967,016 | -21,600 | 0.02 | 8,320,295,290 | 11,983,061 | 6.092 | 2014-10-16 |
| 1544 | 2014-10-17 | 1,988,616 | -19,920 | 0.02 | 8,320,295,290 | 12,114,649 | 6.092 | 2014-10-15 |
| 1545 | 2014-10-16 | 2,008,536 | 24,000 | 0.02 | 8,320,295,290 | 12,085,361 | 6.017 | 2014-10-14 |
| 1546 | 2014-10-15 | 1,984,536 | 66,600 | 0.02 | 8,320,295,290 | 11,907,216 | 6.000 | 2014-10-13 |
| 1547 | 2014-10-14 | 1,917,936 | 38,400 | 0.02 | 8,320,295,290 | 11,570,908 | 6.033 | 2014-10-10 |
| 1548 | 2014-10-13 | 1,879,536 | -477,000 | 0.02 | 8,320,295,290 | 11,574,183 | 6.158 | 2014-10-09 |
| 1549 | 2014-10-10 | 2,356,536 | 12,000 | 0.03 | 8,320,295,290 | 14,334,808 | 6.083 | 2014-10-08 |
| 1550 | 2014-10-09 | 2,344,536 | 12,000 | 0.03 | 8,320,295,290 | 14,203,199 | 6.058 | 2014-10-07 |
| 1551 | 2014-10-08 | 2,332,536 | 109,200 | 0.03 | 8,320,295,290 | 14,034,869 | 6.017 | 2014-10-06 |
| 1552 | 2014-10-07 | 2,223,336 | 39,600 | 0.03 | 8,320,295,290 | 13,284,433 | 5.975 | 2014-10-03 |
| 1553 | 2014-10-06 | 2,183,736 | 47,640 | 0.03 | 8,320,295,290 | 12,921,166 | 5.917 | 2014-09-30 |
| 1554 | 2014-10-03 | 2,136,096 | 114,600 | 0.03 | 8,320,295,290 | 12,673,458 | 5.933 | 2014-09-29 |
| 1555 | 2014-09-30 | 2,021,496 | 4,272 | 0.02 | 8,320,295,290 | 12,163,341 | 6.017 | 2014-09-26 |
| 1556 | 2014-09-29 | 2,017,224 | 58,200 | 0.02 | 8,320,295,290 | 12,103,344 | 6.000 | 2014-09-25 |
| 1557 | 2014-09-26 | 1,959,024 | -24,000 | 0.02 | 8,320,295,290 | 11,852,095 | 6.050 | 2014-09-24 |
| 1558 | 2014-09-25 | 1,983,024 | 30,000 | 0.02 | 8,320,295,290 | 11,898,144 | 6.000 | 2014-09-23 |
| 1559 | 2014-09-24 | 1,953,024 | 162,000 | 0.02 | 8,320,295,290 | 11,653,694 | 5.967 | 2014-09-22 |
| 1560 | 2014-09-23 | 1,791,024 | 107,856 | 0.02 | 8,320,295,290 | 10,805,248 | 6.033 | 2014-09-19 |
| 1561 | 2014-09-22 | 1,683,168 | 79,200 | 0.02 | 8,320,295,290 | 10,225,246 | 6.075 | 2014-09-18 |
| 1562 | 2014-09-19 | 1,603,968 | 8,400 | 0.02 | 8,320,295,290 | 9,756,937 | 6.083 | 2014-09-17 |
| 1563 | 2014-09-18 | 1,595,568 | 202,800 | 0.02 | 8,320,295,290 | 9,626,062 | 6.033 | 2014-09-16 |
| 1564 | 2014-09-17 | 1,392,768 | 51,600 | 0.02 | 8,320,295,290 | 8,484,743 | 6.092 | 2014-09-15 |
| 1565 | 2014-09-16 | 1,341,168 | 194,400 | 0.02 | 8,320,295,290 | 8,270,983 | 6.167 | 2014-09-12 |
| 1566 | 2014-09-15 | 1,146,768 | 55,200 | 0.01 | 8,320,295,290 | 7,081,292 | 6.175 | 2014-09-11 |
| 1567 | 2014-09-12 | 1,091,568 | 31,200 | 0.01 | 8,320,295,290 | 6,831,033 | 6.258 | 2014-09-10 |
| 1568 | 2014-09-11 | 1,060,368 | -14,400 | 0.01 | 8,320,295,290 | 6,741,820 | 6.358 | 2014-09-08 |
| 1569 | 2014-09-10 | 1,074,768 | 24,000 | 0.01 | 8,320,295,290 | 6,797,908 | 6.325 | 2014-09-05 |
| 1570 | 2014-09-08 | 1,050,768 | 116,208 | 0.01 | 8,320,295,290 | 6,751,184 | 6.425 | 2014-09-04 |
| 1571 | 2014-09-05 | 934,560 | -171,600 | 0.01 | 8,320,295,290 | 5,950,344 | 6.367 | 2014-09-03 |
| 1572 | 2014-09-04 | 1,106,160 | 18,000 | 0.01 | 8,320,295,290 | 6,747,576 | 6.100 | 2014-09-02 |
| 1573 | 2014-09-03 | 1,088,160 | 108,336 | 0.01 | 8,320,295,290 | 6,610,572 | 6.075 | 2014-09-01 |
| 1574 | 2014-09-02 | 979,824 | 220,800 | 0.01 | 8,320,295,290 | 5,944,592 | 6.067 | 2014-08-29 |
| 1575 | 2014-09-01 | 759,024 | 2,736 | 0.01 | 8,320,295,290 | 4,686,973 | 6.175 | 2014-08-28 |
| 1576 | 2014-08-29 | 756,288 | 73,200 | 0.01 | 8,320,295,290 | 4,739,657 | 6.267 | 2014-08-27 |
| 1577 | 2014-08-28 | 683,088 | 1,200 | 0.01 | 8,320,295,290 | 4,337,609 | 6.350 | 2014-08-26 |
| 1578 | 2014-08-27 | 681,888 | 22,200 | 0.01 | 8,320,295,290 | 4,335,444 | 6.358 | 2014-08-25 |
| 1579 | 2014-08-26 | 659,688 | 70,800 | 0.01 | 8,320,295,290 | 4,167,249 | 6.317 | 2014-08-22 |
| 1580 | 2014-08-25 | 588,888 | 116,400 | 0.01 | 8,320,295,290 | 3,709,994 | 6.300 | 2014-08-21 |
| 1581 | 2014-08-22 | 472,488 | 81,600 | 0.01 | 8,320,295,290 | 3,012,111 | 6.375 | 2014-08-20 |
| 1582 | 2014-08-21 | 390,888 | 117,000 | 0.00 | 8,320,295,290 | 2,508,328 | 6.417 | 2014-08-19 |
| 1583 | 2014-08-20 | 273,888 | 167,856 | 0.00 | 8,320,295,290 | 1,757,539 | 6.417 | 2014-08-18 |
| 1584 | 2014-08-19 | 106,032 | 6,000 | 0.00 | 8,320,295,290 | 696,312 | 6.567 | 2014-08-15 |
| 1585 | 2014-08-15 | 100,032 | 7,200 | 0.00 | 8,320,295,290 | 662,712 | 6.625 | 2014-08-13 |
| 1586 | 2014-08-14 | 92,832 | -1,728 | 0.00 | 8,320,295,290 | 611,949 | 6.592 | 2014-08-12 |
| 1587 | 2014-08-13 | 94,560 | -41,400 | 0.00 | 8,320,295,290 | 624,096 | 6.600 | 2014-08-11 |
| 1588 | 2014-08-12 | 135,960 | 24,000 | 0.00 | 8,320,295,290 | 880,341 | 6.475 | 2014-08-08 |
| 1589 | 2014-08-11 | 111,960 | 9,360 | 0.00 | 8,320,295,290 | 728,636 | 6.508 | 2014-08-07 |
| 1590 | 2014-08-08 | 102,600 | 88,200 | 0.00 | 8,320,295,290 | 678,904 | 6.617 | 2014-08-06 |
| 1591 | 2014-08-06 | 14,400 | -82,992 | 0.00 | 8,320,295,290 | 96,480 | 6.700 | 2014-08-04 |
| 1592 | 2014-08-05 | 97,392 | -592,800 | 0.00 | 8,320,295,290 | 652,526 | 6.700 | 2014-08-01 |
| 1593 | 2014-08-04 | 690,192 | -89,904 | 0.01 | 8,320,295,290 | 4,641,541 | 6.725 | 2014-07-31 |
| 1594 | 2014-08-01 | 780,096 | -202,944 | 0.01 | 8,320,295,290 | 5,181,398 | 6.642 | 2014-07-30 |
| 1595 | 2014-07-31 | 983,040 | -101,352 | 0.01 | 8,320,295,290 | 6,545,080 | 6.658 | 2014-07-29 |
| 1596 | 2014-07-30 | 1,084,392 | -131,184 | 0.01 | 8,320,295,290 | 7,012,763 | 6.467 | 2014-07-28 |
| 1597 | 2014-07-29 | 1,215,576 | -55,200 | 0.01 | 8,320,295,290 | 7,587,625 | 6.242 | 2014-07-25 |
| 1598 | 2014-07-28 | 1,270,776 | 734,040 | 0.02 | 8,320,295,290 | 7,825,439 | 6.158 | 2014-07-24 |
| 1599 | 2014-07-25 | 536,736 | -205,560 | 0.01 | 8,320,295,290 | 3,274,090 | 6.100 | 2014-07-23 |
| 1600 | 2014-07-24 | 742,296 | -49,920 | 0.01 | 8,320,295,290 | 4,441,157 | 5.983 | 2014-07-22 |
| 1601 | 2014-07-23 | 792,216 | 4,128 | 0.01 | 8,320,295,290 | 4,667,737 | 5.892 | 2014-07-21 |
| 1602 | 2014-07-22 | 788,088 | -45,600 | 0.01 | 8,320,295,290 | 4,656,024 | 5.908 | 2014-07-18 |
| 1603 | 2014-07-21 | 833,688 | -3,600 | 0.01 | 8,320,295,290 | 4,946,271 | 5.933 | 2014-07-17 |
| 1604 | 2014-07-18 | 837,288 | -7,800 | 0.01 | 8,320,295,290 | 4,939,999 | 5.900 | 2014-07-16 |
| 1605 | 2014-07-17 | 845,088 | -14,952 | 0.01 | 8,320,295,290 | 4,986,019 | 5.900 | 2014-07-15 |
| 1606 | 2014-07-16 | 860,040 | 26,160 | 0.01 | 8,320,295,290 | 5,081,116 | 5.908 | 2014-07-14 |
| 1607 | 2014-07-14 | 833,880 | -4,200 | 0.01 | 8,320,295,290 | 4,934,068 | 5.917 | 2014-07-10 |
| 1608 | 2014-07-11 | 838,080 | 11,400 | 0.01 | 8,320,295,290 | 4,958,919 | 5.917 | 2014-07-09 |
| 1609 | 2014-07-10 | 826,680 | -100,200 | 0.01 | 6,933,579,408 | 4,966,693 | 6.008 | 2014-07-08 |
| 1610 | 2014-07-09 | 926,880 | -48,000 | 0.01 | 6,933,579,408 | 5,530,693 | 5.967 | 2014-07-07 |
| 1611 | 2014-07-08 | 974,880 | -16,200 | 0.01 | 6,933,579,408 | 5,808,335 | 5.958 | 2014-07-04 |
| 1612 | 2014-07-07 | 991,080 | -35,400 | 0.01 | 6,933,579,408 | 5,888,997 | 5.942 | 2014-07-03 |
| 1613 | 2014-07-04 | 1,026,480 | -66,000 | 0.01 | 6,933,579,408 | 6,081,894 | 5.925 | 2014-07-02 |
| 1614 | 2014-07-03 | 1,092,480 | -48,000 | 0.02 | 6,933,579,408 | 6,391,008 | 5.850 | 2014-06-30 |
| 1615 | 2014-07-02 | 1,140,480 | 75,600 | 0.02 | 6,933,579,408 | 6,634,172 | 5.817 | 2014-06-27 |
| 1616 | 2014-06-30 | 1,064,880 | 12,000 | 0.02 | 6,933,579,408 | 6,211,445 | 5.833 | 2014-06-26 |
| 1617 | 2014-06-27 | 1,052,880 | -84,000 | 0.02 | 6,933,579,408 | 6,115,127 | 5.808 | 2014-06-25 |
| 1618 | 2014-06-26 | 1,136,880 | 15,600 | 0.02 | 6,933,579,408 | 6,613,231 | 5.817 | 2014-06-24 |
| 1619 | 2014-06-25 | 1,121,280 | 604,800 | 0.02 | 6,933,579,408 | 6,456,330 | 5.758 | 2014-06-23 |
| 1620 | 2014-06-24 | 516,480 | 54,000 | 0.01 | 6,933,579,408 | 2,999,716 | 5.808 | 2014-06-20 |
| 1621 | 2014-06-23 | 462,480 | 42,480 | 0.01 | 6,933,579,408 | 2,693,946 | 5.825 | 2014-06-19 |
| 1622 | 2014-06-20 | 420,000 | 27,600 | 0.01 | 6,933,579,408 | 2,470,860 | 5.883 | 2014-06-18 |
| 1623 | 2014-06-19 | 392,400 | 65,400 | 0.01 | 6,933,579,408 | 2,308,489 | 5.883 | 2014-06-17 |
| 1624 | 2014-06-18 | 327,000 | 105,600 | 0.00 | 6,933,579,408 | 1,945,650 | 5.950 | 2014-06-16 |
| 1625 | 2014-06-17 | 221,400 | 69,000 | 0.00 | 6,933,579,408 | 1,295,190 | 5.850 | 2014-06-13 |
| 1626 | 2014-06-16 | 152,400 | 140,400 | 0.00 | 6,933,579,408 | 878,891 | 5.767 | 2014-06-12 |
| 1627 | 2014-06-13 | 12,000 | -106,440 | 0.00 | 6,933,579,408 | 68,004 | 5.667 | 2014-06-11 |
| 1628 | 2014-06-12 | 118,440 | -7,560 | 0.00 | 6,933,579,408 | 667,054 | 5.632 | 2014-06-10 |
| 1629 | 2014-06-11 | 126,000 | 97,200 | 0.00 | 8,320,295,290 | 706,104 | 5.604 | 2014-06-09 |
| 1630 | 2014-06-10 | 28,800 | -18,720 | 0.00 | 8,320,295,290 | 163,210 | 5.667 | 2014-06-06 |
| 1631 | 2014-06-09 | 47,520 | 33,120 | 0.00 | 8,320,295,290 | 267,633 | 5.632 | 2014-06-05 |
| 1632 | 2014-06-05 | 14,400 | -80,496 | 0.00 | 8,320,295,290 | 81,202 | 5.639 | 2014-06-03 |
| 1633 | 2014-06-04 | 94,896 | 6,336 | 0.00 | 8,320,295,290 | 524,585 | 5.528 | 2014-05-30 |
| 1634 | 2014-05-30 | 88,560 | -3,600 | 0.00 | 8,320,295,290 | 491,419 | 5.549 | 2014-05-28 |
| 1635 | 2014-05-29 | 92,160 | 77,760 | 0.00 | 8,320,295,290 | 508,815 | 5.521 | 2014-05-27 |
| 1636 | 2014-05-26 | 14,400 | -20,016 | 0.00 | 8,320,295,290 | 79,099 | 5.493 | 2014-05-22 |
| 1637 | 2014-05-22 | 34,416 | -14,400 | 0.00 | 8,320,295,290 | 184,022 | 5.347 | 2014-05-20 |
| 1638 | 2014-05-21 | 48,816 | -3,024 | 0.00 | 8,320,295,290 | 261,019 | 5.347 | 2014-05-19 |
| 1639 | 2014-05-19 | 51,840 | 20,160 | 0.00 | 8,320,295,290 | 279,729 | 5.396 | 2014-05-15 |
| 1640 | 2014-05-16 | 31,680 | -11,520 | 0.00 | 8,320,295,290 | 170,502 | 5.382 | 2014-05-14 |
| 1641 | 2014-05-15 | 43,200 | 28,800 | 0.00 | 8,320,295,290 | 228,614 | 5.292 | 2014-05-13 |
| 1642 | 2014-05-14 | 14,400 | -7,200 | 0.00 | 8,320,295,290 | 76,306 | 5.299 | 2014-05-12 |
| 1643 | 2014-05-13 | 21,600 | 7,200 | 0.00 | 8,320,295,290 | 112,946 | 5.229 | 2014-05-09 |
| 1644 | 2014-05-09 | 14,400 | -431,856 | 0.00 | 8,320,295,290 | 75,802 | 5.264 | 2014-05-07 |
| 1645 | 2014-05-08 | 446,256 | 44,640 | 0.01 | 8,320,295,290 | 2,370,958 | 5.313 | 2014-05-05 |
| 1646 | 2014-05-07 | 401,616 | 38,880 | 0.00 | 8,320,295,290 | 2,144,629 | 5.340 | 2014-05-02 |
| 1647 | 2014-05-05 | 362,736 | 14,400 | 0.00 | 8,320,295,290 | 1,964,941 | 5.417 | 2014-04-30 |
| 1648 | 2014-05-02 | 348,336 | 8,496 | 0.00 | 8,320,295,290 | 1,903,656 | 5.465 | 2014-04-29 |
| 1649 | 2014-04-30 | 339,840 | -37,440 | 0.00 | 8,320,295,290 | 1,831,398 | 5.389 | 2014-04-28 |
| 1650 | 2014-04-29 | 377,280 | 161,280 | 0.00 | 8,320,295,290 | 2,043,726 | 5.417 | 2014-04-25 |
| 1651 | 2014-04-28 | 216,000 | 62,640 | 0.00 | 8,320,295,290 | 1,180,440 | 5.465 | 2014-04-24 |
| 1652 | 2014-04-25 | 153,360 | 35,280 | 0.00 | 8,320,295,290 | 832,898 | 5.431 | 2014-04-23 |
| 1653 | 2014-04-24 | 118,080 | -174,960 | 0.00 | 8,320,295,290 | 651,920 | 5.521 | 2014-04-22 |
| 1654 | 2014-04-23 | 293,040 | -14,400 | 0.00 | 8,320,295,290 | 1,640,145 | 5.597 | 2014-04-17 |
| 1655 | 2014-04-22 | 307,440 | 65,520 | 0.00 | 8,320,295,290 | 1,703,832 | 5.542 | 2014-04-16 |
| 1656 | 2014-04-17 | 241,920 | 227,520 | 0.00 | 8,320,295,290 | 1,340,721 | 5.542 | 2014-04-15 |
| 1657 | 2014-04-15 | 14,400 | -12,096 | 0.00 | 8,320,295,290 | 87,394 | 6.069 | 2014-04-11 |
| 1658 | 2014-04-14 | 26,496 | -98,784 | 0.00 | 8,320,295,290 | 157,492 | 5.944 | 2014-04-10 |
| 1659 | 2014-04-11 | 125,280 | -23,040 | 0.00 | 8,320,295,290 | 720,360 | 5.750 | 2014-04-09 |
| 1660 | 2014-04-10 | 148,320 | -209,088 | 0.00 | 8,320,295,290 | 852,840 | 5.750 | 2014-04-08 |
| 1661 | 2014-04-09 | 357,408 | -524,160 | 0.00 | 8,320,295,290 | 1,975,751 | 5.528 | 2014-04-07 |
| 1662 | 2014-04-08 | 881,568 | -18,720 | 0.01 | 8,320,295,290 | 4,793,085 | 5.437 | 2014-04-04 |
| 1663 | 2014-04-07 | 900,288 | -34,560 | 0.01 | 8,320,295,290 | 4,857,954 | 5.396 | 2014-04-03 |
| 1664 | 2014-04-04 | 934,848 | 8,640 | 0.01 | 8,320,295,290 | 4,972,457 | 5.319 | 2014-04-02 |
| 1665 | 2014-04-03 | 926,208 | 5,760 | 0.01 | 8,320,295,290 | 4,978,368 | 5.375 | 2014-04-01 |
| 1666 | 2014-04-02 | 920,448 | 64,080 | 0.01 | 8,320,295,290 | 4,973,181 | 5.403 | 2014-03-31 |
| 1667 | 2014-04-01 | 856,368 | -546,048 | 0.01 | 8,320,295,290 | 4,716,019 | 5.507 | 2014-03-28 |
| 1668 | 2014-03-31 | 1,402,416 | -104,400 | 0.02 | 8,320,295,290 | 7,528,169 | 5.368 | 2014-03-27 |
| 1669 | 2014-03-28 | 1,506,816 | -65,520 | 0.02 | 8,320,295,290 | 8,005,713 | 5.313 | 2014-03-26 |
| 1670 | 2014-03-27 | 1,572,336 | -64,800 | 0.02 | 8,320,295,290 | 8,166,713 | 5.194 | 2014-03-25 |
| 1671 | 2014-03-26 | 1,637,136 | -64,080 | 0.02 | 8,320,295,290 | 8,606,424 | 5.257 | 2014-03-24 |
| 1672 | 2014-03-25 | 1,701,216 | -82,080 | 0.02 | 8,320,295,290 | 8,859,933 | 5.208 | 2014-03-21 |
| 1673 | 2014-03-24 | 1,783,296 | 216,000 | 0.02 | 8,320,295,290 | 8,991,378 | 5.042 | 2014-03-20 |
| 1674 | 2014-03-21 | 1,567,296 | 14,400 | 0.02 | 8,320,295,290 | 7,933,652 | 5.062 | 2014-03-19 |
| 1675 | 2014-03-20 | 1,552,896 | 349,200 | 0.02 | 8,320,295,290 | 7,904,241 | 5.090 | 2014-03-18 |
| 1676 | 2014-03-19 | 1,203,696 | 7,200 | 0.01 | 8,320,295,290 | 6,043,758 | 5.021 | 2014-03-17 |
| 1677 | 2014-03-18 | 1,196,496 | 170,640 | 0.01 | 8,320,295,290 | 5,999,231 | 5.014 | 2014-03-14 |
| 1678 | 2014-03-17 | 1,025,856 | 59,040 | 0.01 | 8,320,295,290 | 5,158,004 | 5.028 | 2014-03-13 |
| 1679 | 2014-03-14 | 966,816 | 41,040 | 0.01 | 8,320,295,290 | 4,914,326 | 5.083 | 2014-03-12 |
| 1680 | 2014-03-13 | 925,776 | 43,200 | 0.01 | 8,320,295,290 | 4,725,161 | 5.104 | 2014-03-11 |
| 1681 | 2014-03-12 | 882,576 | 155,520 | 0.01 | 8,320,295,290 | 4,479,956 | 5.076 | 2014-03-10 |
| 1682 | 2014-03-11 | 727,056 | 78,336 | 0.01 | 8,320,295,290 | 3,796,686 | 5.222 | 2014-03-07 |
| 1683 | 2014-03-10 | 648,720 | 102,960 | 0.01 | 8,320,295,290 | 3,356,477 | 5.174 | 2014-03-06 |
| 1684 | 2014-03-07 | 545,760 | 38,160 | 0.01 | 8,320,295,290 | 2,849,959 | 5.222 | 2014-03-05 |
| 1685 | 2014-03-06 | 507,600 | 1,440 | 0.01 | 8,320,295,290 | 2,689,772 | 5.299 | 2014-03-04 |
| 1686 | 2014-03-05 | 506,160 | 25,920 | 0.01 | 8,320,295,290 | 2,671,512 | 5.278 | 2014-03-03 |
| 1687 | 2014-03-04 | 480,240 | 11,520 | 0.01 | 8,320,295,290 | 2,574,567 | 5.361 | 2014-02-28 |
| 1688 | 2014-03-03 | 468,720 | -82,080 | 0.01 | 8,320,295,290 | 2,551,712 | 5.444 | 2014-02-27 |
| 1689 | 2014-02-28 | 550,800 | -21,600 | 0.01 | 8,320,295,290 | 2,941,272 | 5.340 | 2014-02-26 |
| 1690 | 2014-02-27 | 572,400 | 61,920 | 0.01 | 8,320,295,290 | 3,033,148 | 5.299 | 2014-02-25 |
| 1691 | 2014-02-26 | 510,480 | 180,720 | 0.01 | 8,320,295,290 | 2,729,537 | 5.347 | 2014-02-24 |
| 1692 | 2014-02-25 | 329,760 | 21,600 | 0.00 | 8,320,295,290 | 1,813,680 | 5.500 | 2014-02-21 |
| 1693 | 2014-02-24 | 308,160 | -33,120 | 0.00 | 8,320,295,290 | 1,707,823 | 5.542 | 2014-02-20 |
| 1694 | 2014-02-21 | 341,280 | -136,800 | 0.00 | 8,320,295,290 | 1,912,533 | 5.604 | 2014-02-19 |
| 1695 | 2014-02-20 | 478,080 | 14,400 | 0.01 | 8,320,295,290 | 2,622,747 | 5.486 | 2014-02-18 |
| 1696 | 2014-02-19 | 463,680 | -14,400 | 0.01 | 8,320,295,290 | 2,572,960 | 5.549 | 2014-02-17 |
| 1697 | 2014-02-18 | 478,080 | -25,920 | 0.01 | 8,320,295,290 | 2,632,787 | 5.507 | 2014-02-14 |
| 1698 | 2014-02-17 | 504,000 | 33,120 | 0.01 | 8,320,295,290 | 2,754,360 | 5.465 | 2014-02-13 |
| 1699 | 2014-02-14 | 470,880 | -58,320 | 0.01 | 8,320,295,290 | 2,596,432 | 5.514 | 2014-02-12 |
| 1700 | 2014-02-13 | 529,200 | -145,440 | 0.01 | 8,320,295,290 | 2,877,260 | 5.437 | 2014-02-11 |
| 1701 | 2014-02-12 | 674,640 | -26,640 | 0.01 | 8,320,295,290 | 3,556,027 | 5.271 | 2014-02-10 |
| 1702 | 2014-02-11 | 701,280 | -33,840 | 0.01 | 8,320,295,290 | 3,676,811 | 5.243 | 2014-02-07 |
| 1703 | 2014-02-10 | 735,120 | 57,600 | 0.01 | 8,320,295,290 | 3,762,344 | 5.118 | 2014-02-06 |
| 1704 | 2014-02-07 | 677,520 | 82,800 | 0.01 | 8,320,295,290 | 3,467,547 | 5.118 | 2014-02-05 |
| 1705 | 2014-02-06 | 594,720 | 57,600 | 0.01 | 8,320,295,290 | 3,077,081 | 5.174 | 2014-02-04 |
| 1706 | 2014-02-05 | 537,120 | 87,120 | 0.01 | 8,320,295,290 | 2,879,500 | 5.361 | 2014-01-29 |
| 1707 | 2014-02-04 | 450,000 | -105,120 | 0.01 | 8,320,295,290 | 2,353,050 | 5.229 | 2014-01-28 |
| 1708 | 2014-01-29 | 555,120 | 364,320 | 0.01 | 8,320,295,290 | 2,821,675 | 5.083 | 2014-01-27 |
| 1709 | 2014-01-28 | 190,800 | 176,400 | 0.00 | 8,320,295,290 | 991,015 | 5.194 | 2014-01-24 |
| 1710 | 2014-01-27 | 14,400 | -4,661,424 | 0.00 | 8,320,295,290 | 75,499 | 5.243 | 2014-01-23 |
| 1711 | 2014-01-24 | 4,675,824 | 15,840 | 0.06 | 8,320,295,290 | 25,394,400 | 5.431 | 2014-01-22 |
| 1712 | 2014-01-23 | 4,659,984 | 171,360 | 0.06 | 8,320,295,290 | 25,336,333 | 5.437 | 2014-01-21 |
| 1713 | 2014-01-22 | 4,488,624 | 71,280 | 0.05 | 8,320,295,290 | 24,063,513 | 5.361 | 2014-01-20 |
| 1714 | 2014-01-21 | 4,417,344 | 200,160 | 0.05 | 8,320,295,290 | 24,264,471 | 5.493 | 2014-01-17 |
| 1715 | 2014-01-20 | 4,217,184 | 14,400 | 0.05 | 8,320,295,290 | 23,662,619 | 5.611 | 2014-01-16 |
| 1716 | 2014-01-16 | 4,202,784 | 6,480 | 0.05 | 8,320,295,290 | 23,552,402 | 5.604 | 2014-01-14 |
| 1717 | 2014-01-15 | 4,196,304 | 43,200 | 0.05 | 8,320,295,290 | 23,545,462 | 5.611 | 2014-01-13 |
| 1718 | 2014-01-14 | 4,153,104 | 41,760 | 0.05 | 8,320,295,290 | 23,332,138 | 5.618 | 2014-01-10 |
| 1719 | 2014-01-13 | 4,111,344 | -208,800 | 0.05 | 8,320,295,290 | 23,183,869 | 5.639 | 2014-01-09 |
| 1720 | 2014-01-10 | 4,320,144 | -10,080 | 0.05 | 8,320,295,290 | 24,629,141 | 5.701 | 2014-01-08 |
| 1721 | 2014-01-09 | 4,330,224 | 180,000 | 0.05 | 8,320,295,290 | 24,539,379 | 5.667 | 2014-01-07 |
| 1722 | 2014-01-08 | 4,150,224 | 4,320 | 0.05 | 8,320,295,290 | 23,776,633 | 5.729 | 2014-01-06 |
| 1723 | 2014-01-07 | 4,145,904 | 951,120 | 0.05 | 8,320,295,290 | 24,013,076 | 5.792 | 2014-01-03 |
| 1724 | 2014-01-06 | 3,194,784 | 1,440 | 0.04 | 8,320,295,290 | 18,989,796 | 5.944 | 2014-01-02 |
| 1725 | 2014-01-03 | 3,193,344 | -69,264 | 0.04 | 8,320,295,290 | 18,962,077 | 5.938 | 2013-12-30 |
| 1726 | 2014-01-02 | 3,262,608 | -35,136 | 0.04 | 8,320,295,290 | 19,484,295 | 5.972 | 2013-12-27 |
| 1727 | 2013-12-30 | 3,297,744 | 316,800 | 0.04 | 8,320,295,290 | 19,304,993 | 5.854 | 2013-12-23 |
| 1728 | 2013-12-27 | 2,980,944 | 29,520 | 0.04 | 8,320,295,290 | 17,739,598 | 5.951 | 2013-12-20 |
| 1729 | 2013-12-23 | 2,951,424 | 7,200 | 0.04 | 8,320,295,290 | 17,687,884 | 5.993 | 2013-12-19 |
| 1730 | 2013-12-20 | 2,944,224 | 24,480 | 0.04 | 8,320,295,290 | 17,644,734 | 5.993 | 2013-12-18 |
| 1731 | 2013-12-19 | 2,919,744 | -151,200 | 0.04 | 8,320,295,290 | 17,498,026 | 5.993 | 2013-12-17 |
| 1732 | 2013-12-18 | 3,070,944 | 108,000 | 0.04 | 8,320,295,290 | 18,490,154 | 6.021 | 2013-12-16 |
| 1733 | 2013-12-17 | 2,962,944 | 84,240 | 0.04 | 8,320,295,290 | 17,881,367 | 6.035 | 2013-12-13 |
| 1734 | 2013-12-16 | 2,878,704 | 104,400 | 0.03 | 8,320,295,290 | 17,470,855 | 6.069 | 2013-12-12 |
| 1735 | 2013-12-13 | 2,774,304 | 227,520 | 0.03 | 8,320,295,290 | 16,992,612 | 6.125 | 2013-12-11 |
| 1736 | 2013-12-11 | 2,546,784 | -1,440 | 0.03 | 8,320,295,290 | 15,953,055 | 6.264 | 2013-12-09 |
| 1737 | 2013-12-10 | 2,548,224 | 470,880 | 0.03 | 8,320,295,290 | 15,765,862 | 6.187 | 2013-12-06 |
| 1738 | 2013-12-09 | 2,077,344 | 130,896 | 0.02 | 8,320,295,290 | 13,056,107 | 6.285 | 2013-12-05 |
| 1739 | 2013-12-06 | 1,946,448 | -64,800 | 0.02 | 8,320,295,290 | 12,287,926 | 6.313 | 2013-12-04 |
| 1740 | 2013-12-05 | 2,011,248 | 190,800 | 0.02 | 8,320,295,290 | 12,835,785 | 6.382 | 2013-12-03 |
| 1741 | 2013-12-04 | 1,820,448 | -44,640 | 0.02 | 8,320,295,290 | 11,832,912 | 6.500 | 2013-12-02 |
| 1742 | 2013-12-03 | 1,865,088 | -72,864 | 0.02 | 8,320,295,290 | 12,110,016 | 6.493 | 2013-11-29 |
| 1743 | 2013-12-02 | 1,937,952 | -214,416 | 0.02 | 8,320,295,290 | 12,542,425 | 6.472 | 2013-11-28 |
| 1744 | 2013-11-29 | 2,152,368 | 52,560 | 0.03 | 8,320,295,290 | 13,646,013 | 6.340 | 2013-11-27 |
| 1745 | 2013-11-28 | 2,099,808 | 26,640 | 0.03 | 8,320,295,290 | 13,268,687 | 6.319 | 2013-11-26 |
| 1746 | 2013-11-27 | 2,073,168 | -195,840 | 0.02 | 8,320,295,290 | 13,230,958 | 6.382 | 2013-11-25 |
| 1747 | 2013-11-26 | 2,269,008 | -132,480 | 0.03 | 8,320,295,290 | 14,621,488 | 6.444 | 2013-11-22 |
| 1748 | 2013-11-25 | 2,401,488 | -61,200 | 0.03 | 8,320,295,290 | 15,475,189 | 6.444 | 2013-11-21 |
| 1749 | 2013-11-22 | 2,462,688 | 184,320 | 0.03 | 8,320,295,290 | 16,024,711 | 6.507 | 2013-11-20 |
| 1750 | 2013-11-21 | 2,278,368 | -197,424 | 0.03 | 8,320,295,290 | 14,936,981 | 6.556 | 2013-11-19 |
| 1751 | 2013-11-20 | 2,475,792 | -1,193,040 | 0.03 | 8,320,295,290 | 16,127,309 | 6.514 | 2013-11-18 |
| 1752 | 2013-11-19 | 3,668,832 | -25,920 | 0.04 | 8,320,295,290 | 22,240,460 | 6.062 | 2013-11-15 |
| 1753 | 2013-11-18 | 3,694,752 | 513,360 | 0.04 | 8,320,295,290 | 21,577,352 | 5.840 | 2013-11-14 |
| 1754 | 2013-11-15 | 3,181,392 | 81,360 | 0.04 | 8,320,295,290 | 18,668,408 | 5.868 | 2013-11-13 |
| 1755 | 2013-11-14 | 3,100,032 | -1,152 | 0.04 | 8,320,295,290 | 18,792,394 | 6.062 | 2013-11-12 |
| 1756 | 2013-11-13 | 3,101,184 | -70,560 | 0.04 | 8,320,295,290 | 18,886,211 | 6.090 | 2013-11-11 |
| 1757 | 2013-11-12 | 3,171,744 | 72,864 | 0.04 | 8,320,295,290 | 18,897,251 | 5.958 | 2013-11-08 |
| 1758 | 2013-11-11 | 3,098,880 | 768,960 | 0.04 | 8,320,295,290 | 18,484,819 | 5.965 | 2013-11-07 |
| 1759 | 2013-11-08 | 2,329,920 | 136,656 | 0.03 | 8,320,295,290 | 14,189,213 | 6.090 | 2013-11-06 |
| 1760 | 2013-11-07 | 2,193,264 | 6,336 | 0.03 | 8,320,295,290 | 13,510,506 | 6.160 | 2013-11-05 |
| 1761 | 2013-11-06 | 2,186,928 | -5,184 | 0.03 | 8,320,295,290 | 13,607,066 | 6.222 | 2013-11-04 |
| 1762 | 2013-11-05 | 2,192,112 | -198,000 | 0.03 | 8,320,295,290 | 13,762,079 | 6.278 | 2013-11-01 |
| 1763 | 2013-11-04 | 2,390,112 | 146,160 | 0.03 | 8,320,295,290 | 14,756,551 | 6.174 | 2013-10-31 |
| 1764 | 2013-11-01 | 2,243,952 | -190,944 | 0.03 | 8,320,295,290 | 14,195,240 | 6.326 | 2013-10-30 |
| 1765 | 2013-10-31 | 2,434,896 | 16,560 | 0.03 | 8,320,295,290 | 15,064,702 | 6.187 | 2013-10-29 |
| 1766 | 2013-10-30 | 2,418,336 | 21,600 | 0.03 | 8,320,295,290 | 14,628,514 | 6.049 | 2013-10-28 |
| 1767 | 2013-10-29 | 2,396,736 | 123,120 | 0.03 | 8,320,295,290 | 14,380,416 | 6.000 | 2013-10-25 |
| 1768 | 2013-10-28 | 2,273,616 | 581,040 | 0.03 | 8,320,295,290 | 13,753,103 | 6.049 | 2013-10-24 |
| 1769 | 2013-10-25 | 1,692,576 | 264,960 | 0.02 | 8,320,295,290 | 10,507,512 | 6.208 | 2013-10-23 |
| 1770 | 2013-10-24 | 1,427,616 | 185,760 | 0.02 | 8,320,295,290 | 8,962,573 | 6.278 | 2013-10-22 |
| 1771 | 2013-10-23 | 1,241,856 | 76,896 | 0.01 | 8,320,295,290 | 7,899,446 | 6.361 | 2013-10-21 |
| 1772 | 2013-10-22 | 1,164,960 | 406,080 | 0.01 | 8,320,295,290 | 7,483,703 | 6.424 | 2013-10-18 |
| 1773 | 2013-10-21 | 758,880 | 447,840 | 0.01 | 8,320,295,290 | 4,922,096 | 6.486 | 2013-10-17 |
| 1774 | 2013-10-18 | 311,040 | 121,680 | 0.00 | 8,320,295,290 | 2,047,576 | 6.583 | 2013-10-16 |
| 1775 | 2013-10-17 | 189,360 | -288 | 0.00 | 8,320,295,290 | 1,276,854 | 6.743 | 2013-10-15 |
| 1776 | 2013-10-16 | 189,648 | -73,440 | 0.00 | 8,320,295,290 | 1,276,141 | 6.729 | 2013-10-11 |
| 1777 | 2013-10-15 | 263,088 | -74,448 | 0.00 | 8,320,295,290 | 1,739,275 | 6.611 | 2013-10-10 |
| 1778 | 2013-10-11 | 337,536 | -20,160 | 0.00 | 8,320,295,290 | 2,219,637 | 6.576 | 2013-10-09 |
| 1779 | 2013-10-10 | 357,696 | -220,320 | 0.00 | 8,320,295,290 | 2,359,721 | 6.597 | 2013-10-08 |
| 1780 | 2013-10-09 | 578,016 | 127,440 | 0.01 | 8,320,295,290 | 3,705,083 | 6.410 | 2013-10-07 |
| 1781 | 2013-10-08 | 450,576 | -24,480 | 0.01 | 8,320,295,290 | 2,916,128 | 6.472 | 2013-10-04 |
| 1782 | 2013-10-07 | 475,056 | 12,960 | 0.01 | 8,320,295,290 | 3,084,539 | 6.493 | 2013-10-03 |
| 1783 | 2013-10-04 | 462,096 | -9,360 | 0.01 | 8,320,295,290 | 2,984,216 | 6.458 | 2013-10-02 |
| 1784 | 2013-10-03 | 471,456 | 46,656 | 0.01 | 8,320,295,290 | 3,035,234 | 6.438 | 2013-09-30 |
| 1785 | 2013-10-02 | 424,800 | 100,800 | 0.01 | 8,320,295,290 | 2,787,538 | 6.562 | 2013-09-27 |
| 1786 | 2013-09-30 | 324,000 | 35,136 | 0.00 | 8,320,295,290 | 2,153,304 | 6.646 | 2013-09-26 |
| 1787 | 2013-09-27 | 288,864 | -22,032 | 0.00 | 8,320,295,290 | 1,949,832 | 6.750 | 2013-09-25 |
| 1788 | 2013-09-26 | 310,896 | 47,232 | 0.00 | 8,320,295,290 | 2,068,391 | 6.653 | 2013-09-24 |
| 1789 | 2013-09-25 | 263,664 | -55,584 | 0.00 | 8,320,295,290 | 1,774,195 | 6.729 | 2013-09-23 |
| 1790 | 2013-09-24 | 319,248 | -134,640 | 0.00 | 8,320,295,290 | 2,152,689 | 6.743 | 2013-09-19 |
| 1791 | 2013-09-23 | 453,888 | 138,240 | 0.01 | 8,320,295,290 | 2,978,413 | 6.562 | 2013-09-18 |
| 1792 | 2013-09-19 | 315,648 | 90,720 | 0.00 | 8,320,295,290 | 2,104,425 | 6.667 | 2013-09-17 |
| 1793 | 2013-09-18 | 224,928 | -3,888 | 0.00 | 8,320,295,290 | 1,510,392 | 6.715 | 2013-09-16 |
| 1794 | 2013-09-17 | 228,816 | 28,800 | 0.00 | 8,320,295,290 | 1,471,516 | 6.431 | 2013-09-13 |
| 1795 | 2013-09-16 | 200,016 | -21,600 | 0.00 | 8,320,295,290 | 1,327,906 | 6.639 | 2013-09-12 |
| 1796 | 2013-09-13 | 221,616 | 126,576 | 0.00 | 8,320,295,290 | 1,475,963 | 6.660 | 2013-09-11 |
| 1797 | 2013-09-12 | 95,040 | 80,640 | 0.00 | 8,320,295,290 | 630,305 | 6.632 | 2013-09-10 |
| 1798 | 2013-09-11 | 14,400 | -24,480 | 0.00 | 8,320,295,290 | 92,506 | 6.424 | 2013-09-09 |
| 1799 | 2013-09-10 | 38,880 | 24,480 | 0.00 | 8,320,295,290 | 234,913 | 6.042 | 2013-09-06 |
| 1800 | 2013-09-09 | 14,400 | -864 | 0.00 | 8,320,295,290 | 88,301 | 6.132 | 2013-09-05 |
| 1801 | 2013-09-06 | 15,264 | 864 | 0.00 | 8,320,295,290 | 93,278 | 6.111 | 2013-09-04 |
| 1802 | 2013-09-03 | 14,400 | -1,139,904 | 0.00 | 8,320,295,290 | 83,405 | 5.792 | 2013-08-30 |
| 1803 | 2013-09-02 | 1,154,304 | 8,640 | 0.01 | 8,320,295,290 | 6,653,408 | 5.764 | 2013-08-29 |
| 1804 | 2013-08-30 | 1,145,664 | 25,920 | 0.01 | 8,320,295,290 | 6,460,399 | 5.639 | 2013-08-28 |
| 1805 | 2013-08-29 | 1,119,744 | 48,096 | 0.01 | 8,320,295,290 | 6,422,852 | 5.736 | 2013-08-27 |
| 1806 | 2013-08-28 | 1,071,648 | -46,944 | 0.01 | 8,320,295,290 | 6,280,929 | 5.861 | 2013-08-26 |
| 1807 | 2013-08-27 | 1,118,592 | 2,016 | 0.01 | 8,320,295,290 | 6,377,093 | 5.701 | 2013-08-23 |
| 1808 | 2013-08-26 | 1,116,576 | 186,480 | 0.01 | 8,320,295,290 | 6,482,840 | 5.806 | 2013-08-22 |
| 1809 | 2013-08-23 | 930,096 | 82,800 | 0.01 | 8,320,295,290 | 5,387,116 | 5.792 | 2013-08-21 |
| 1810 | 2013-08-22 | 847,296 | 193,680 | 0.01 | 8,320,295,290 | 4,989,726 | 5.889 | 2013-08-20 |
| 1811 | 2013-08-21 | 653,616 | 80,352 | 0.01 | 8,320,295,290 | 4,030,850 | 6.167 | 2013-08-19 |
| 1812 | 2013-08-20 | 573,264 | -854,640 | 0.01 | 8,320,295,290 | 3,578,887 | 6.243 | 2013-08-16 |
| 1813 | 2013-08-19 | 1,427,904 | -17,568 | 0.02 | 8,320,295,290 | 8,647,387 | 6.056 | 2013-08-15 |
| 1814 | 2013-08-16 | 1,445,472 | -976,320 | 0.02 | 8,320,295,290 | 8,552,858 | 5.917 | 2013-08-13 |
| 1815 | 2013-08-15 | 2,421,792 | -1,373,040 | 0.03 | 8,320,295,290 | 13,605,627 | 5.618 | 2013-08-12 |
| 1816 | 2013-08-13 | 3,794,832 | -48,960 | 0.05 | 8,320,295,290 | 19,843,177 | 5.229 | 2013-08-09 |
| 1817 | 2013-08-12 | 3,843,792 | 272,880 | 0.05 | 8,320,295,290 | 19,807,060 | 5.153 | 2013-08-08 |
| 1818 | 2013-08-09 | 3,570,912 | 152,640 | 0.04 | 8,320,295,290 | 18,672,299 | 5.229 | 2013-08-07 |
| 1819 | 2013-08-08 | 3,418,272 | 27,360 | 0.04 | 8,320,295,290 | 18,277,500 | 5.347 | 2013-08-06 |
| 1820 | 2013-08-07 | 3,390,912 | 43,200 | 0.04 | 8,320,295,290 | 18,321,098 | 5.403 | 2013-08-05 |
| 1821 | 2013-08-06 | 3,347,712 | 57,600 | 0.04 | 8,320,295,290 | 18,017,386 | 5.382 | 2013-08-02 |
| 1822 | 2013-08-05 | 3,290,112 | 1,152 | 0.04 | 8,320,295,290 | 17,868,598 | 5.431 | 2013-08-01 |
| 1823 | 2013-08-02 | 3,288,960 | -60,480 | 0.04 | 8,320,295,290 | 17,905,098 | 5.444 | 2013-07-31 |
| 1824 | 2013-08-01 | 3,349,440 | -54,144 | 0.04 | 8,320,295,290 | 18,304,690 | 5.465 | 2013-07-30 |
| 1825 | 2013-07-31 | 3,403,584 | -64,080 | 0.04 | 8,320,295,290 | 18,175,139 | 5.340 | 2013-07-29 |
| 1826 | 2013-07-30 | 3,467,664 | -24,480 | 0.04 | 8,320,295,290 | 18,614,420 | 5.368 | 2013-07-26 |
| 1827 | 2013-07-29 | 3,492,144 | 54,144 | 0.04 | 8,320,295,290 | 18,770,274 | 5.375 | 2013-07-25 |
| 1828 | 2013-07-26 | 3,438,000 | 175,680 | 0.04 | 8,320,295,290 | 18,599,580 | 5.410 | 2013-07-24 |
| 1829 | 2013-07-25 | 3,262,320 | -139,680 | 0.04 | 8,320,295,290 | 18,011,269 | 5.521 | 2013-07-23 |
| 1830 | 2013-07-24 | 3,402,000 | 48,816 | 0.04 | 8,320,295,290 | 18,381,006 | 5.403 | 2013-07-22 |
| 1831 | 2013-07-23 | 3,353,184 | 113,760 | 0.04 | 8,320,295,290 | 18,254,734 | 5.444 | 2013-07-19 |
| 1832 | 2013-07-19 | 3,239,424 | -54,000 | 0.04 | 8,320,295,290 | 18,558,660 | 5.729 | 2013-07-17 |
| 1833 | 2013-07-18 | 3,293,424 | 67,824 | 0.04 | 8,320,295,290 | 18,410,240 | 5.590 | 2013-07-16 |
| 1834 | 2013-07-17 | 3,225,600 | -184,320 | 0.04 | 8,320,295,290 | 17,963,366 | 5.569 | 2013-07-15 |
| 1835 | 2013-07-16 | 3,409,920 | 918,720 | 0.04 | 8,320,295,290 | 18,850,038 | 5.528 | 2013-07-12 |
| 1836 | 2013-07-15 | 2,491,200 | -981,792 | 0.03 | 8,320,295,290 | 14,100,192 | 5.660 | 2013-07-11 |
| 1837 | 2013-07-12 | 3,472,992 | -14,400 | 0.04 | 8,320,295,290 | 18,379,074 | 5.292 | 2013-07-10 |
| 1838 | 2013-07-11 | 3,487,392 | 4,320 | 0.04 | 8,320,295,290 | 18,211,161 | 5.222 | 2013-07-09 |
| 1839 | 2013-07-10 | 3,483,072 | 177,840 | 0.04 | 8,320,295,290 | 18,091,076 | 5.194 | 2013-07-08 |
| 1840 | 2013-07-09 | 3,305,232 | -56,160 | 0.04 | 8,320,295,290 | 17,352,468 | 5.250 | 2013-07-05 |
| 1841 | 2013-07-08 | 3,361,392 | 875,520 | 0.04 | 8,320,295,290 | 17,038,896 | 5.069 | 2013-07-04 |
| 1842 | 2013-07-05 | 2,485,872 | 164,160 | 0.03 | 8,320,295,290 | 12,446,761 | 5.007 | 2013-07-03 |
| 1843 | 2013-07-04 | 2,321,712 | 115,200 | 0.03 | 8,320,295,290 | 12,140,232 | 5.229 | 2013-07-02 |
| 1844 | 2013-07-03 | 2,206,512 | 278,640 | 0.03 | 8,320,295,290 | 11,630,525 | 5.271 | 2013-06-28 |
| 1845 | 2013-07-02 | 1,927,872 | -7,200 | 0.02 | 8,320,295,290 | 10,321,827 | 5.354 | 2013-06-27 |
| 1846 | 2013-06-28 | 1,935,072 | -16,560 | 0.02 | 8,320,295,290 | 10,615,805 | 5.486 | 2013-06-26 |
| 1847 | 2013-06-27 | 1,951,632 | 180,000 | 0.02 | 8,320,295,290 | 10,070,421 | 5.160 | 2013-06-25 |
| 1848 | 2013-06-26 | 1,771,632 | 1,534,320 | 0.02 | 8,320,295,290 | 8,882,963 | 5.014 | 2013-06-24 |
| 1849 | 2013-06-25 | 237,312 | 86,832 | 0.00 | 8,320,295,290 | 1,293,588 | 5.451 | 2013-06-21 |
| 1850 | 2013-06-24 | 150,480 | 126,000 | 0.00 | 8,320,295,290 | 838,023 | 5.569 | 2013-06-20 |
| 1851 | 2013-06-21 | 24,480 | 10,080 | 0.00 | 8,320,295,290 | 145,509 | 5.944 | 2013-06-19 |
| 1852 | 2013-06-20 | 14,400 | -1,089,360 | 0.00 | 8,320,295,290 | 86,904 | 6.035 | 2013-06-18 |
| 1853 | 2013-06-19 | 1,103,760 | 38,880 | 0.01 | 8,320,295,290 | 6,706,446 | 6.076 | 2013-06-17 |
| 1854 | 2013-06-18 | 1,064,880 | 43,200 | 0.01 | 8,320,295,290 | 6,441,459 | 6.049 | 2013-06-14 |
| 1855 | 2013-06-17 | 1,021,680 | 127,440 | 0.01 | 8,320,295,290 | 6,087,169 | 5.958 | 2013-06-13 |
| 1856 | 2013-06-14 | 894,240 | 60,480 | 0.01 | 8,320,295,290 | 5,495,999 | 6.146 | 2013-06-11 |
| 1857 | 2013-06-13 | 833,760 | 11,520 | 0.01 | 8,320,295,290 | 5,216,836 | 6.257 | 2013-06-10 |
| 1858 | 2013-06-11 | 822,240 | 142,560 | 0.01 | 8,320,295,290 | 5,121,733 | 6.229 | 2013-06-07 |
| 1859 | 2013-06-10 | 679,680 | 141,840 | 0.01 | 8,320,295,290 | 4,276,547 | 6.292 | 2013-06-06 |
| 1860 | 2013-06-07 | 537,840 | 64,800 | 0.01 | 8,320,295,290 | 3,480,900 | 6.472 | 2013-06-05 |
| 1861 | 2013-06-06 | 473,040 | -6,480 | 0.01 | 8,320,295,290 | 3,160,380 | 6.681 | 2013-06-04 |
| 1862 | 2013-06-04 | 479,520 | 132,480 | 0.01 | 8,320,295,290 | 3,166,750 | 6.604 | 2013-05-31 |
| 1863 | 2013-06-03 | 347,040 | 76,176 | 0.00 | 8,320,295,290 | 2,323,086 | 6.694 | 2013-05-30 |
| 1864 | 2013-05-31 | 270,864 | 5,904 | 0.00 | 8,320,295,290 | 1,837,812 | 6.785 | 2013-05-29 |
| 1865 | 2013-05-30 | 264,960 | -56,160 | 0.00 | 8,320,295,290 | 1,825,309 | 6.889 | 2013-05-28 |
| 1866 | 2013-05-29 | 321,120 | 15,840 | 0.00 | 8,320,295,290 | 2,158,569 | 6.722 | 2013-05-27 |
| 1867 | 2013-05-28 | 305,280 | 33,120 | 0.00 | 8,320,295,290 | 2,041,713 | 6.688 | 2013-05-24 |
| 1868 | 2013-05-27 | 272,160 | 151,920 | 0.00 | 8,320,295,290 | 1,837,080 | 6.750 | 2013-05-23 |
| 1869 | 2013-05-24 | 120,240 | 41,040 | 0.00 | 8,320,295,290 | 839,997 | 6.986 | 2013-05-22 |
| 1870 | 2013-05-23 | 79,200 | 64,800 | 0.00 | 8,320,295,290 | 554,400 | 7.000 | 2013-05-21 |
| 1871 | 2013-05-22 | 14,400 | -27,360 | 0.00 | 8,320,295,290 | 101,794 | 7.069 | 2013-05-20 |
| 1872 | 2013-05-21 | 41,760 | -18,720 | 0.00 | 8,320,295,290 | 290,566 | 6.958 | 2013-05-16 |
| 1873 | 2013-05-20 | 60,480 | 46,080 | 0.00 | 8,320,295,290 | 422,513 | 6.986 | 2013-05-15 |
| 1874 | 2013-05-16 | 14,400 | -1,955,808 | 0.00 | 8,320,295,290 | 100,598 | 6.986 | 2013-05-14 |
| 1875 | 2013-05-15 | 1,970,208 | 231,696 | 0.02 | 8,320,295,290 | 13,791,456 | 7.000 | 2013-05-13 |
| 1876 | 2013-05-14 | 1,738,512 | -15,840 | 0.02 | 8,320,295,290 | 12,845,865 | 7.389 | 2013-05-10 |
| 1877 | 2013-05-13 | 1,754,352 | -36,864 | 0.02 | 8,320,295,290 | 12,962,907 | 7.389 | 2013-05-09 |
| 1878 | 2013-05-10 | 1,791,216 | -115,920 | 0.02 | 8,320,295,290 | 13,260,372 | 7.403 | 2013-05-08 |
| 1879 | 2013-05-09 | 1,907,136 | 17,280 | 0.02 | 8,320,295,290 | 13,906,836 | 7.292 | 2013-05-07 |
| 1880 | 2013-05-08 | 1,889,856 | -155,664 | 0.02 | 8,320,295,290 | 13,911,230 | 7.361 | 2013-05-06 |
| 1881 | 2013-05-07 | 2,045,520 | -386,640 | 0.02 | 8,320,295,290 | 14,545,693 | 7.111 | 2013-05-03 |
| 1882 | 2013-05-06 | 2,432,160 | 44,352 | 0.03 | 8,320,295,290 | 16,755,150 | 6.889 | 2013-05-02 |
| 1883 | 2013-05-03 | 2,387,808 | -187,200 | 0.03 | 8,320,295,290 | 16,533,183 | 6.924 | 2013-04-30 |
| 1884 | 2013-05-02 | 2,575,008 | 21,456 | 0.03 | 8,320,295,290 | 17,507,479 | 6.799 | 2013-04-29 |
| 1885 | 2013-04-30 | 2,553,552 | -221,904 | 0.03 | 8,320,295,290 | 17,713,990 | 6.937 | 2013-04-26 |
| 1886 | 2013-04-29 | 2,775,456 | 26,352 | 0.03 | 8,320,295,290 | 18,925,834 | 6.819 | 2013-04-25 |
| 1887 | 2013-04-26 | 2,749,104 | -90,432 | 0.03 | 8,320,295,290 | 17,888,420 | 6.507 | 2013-04-24 |
| 1888 | 2013-04-25 | 2,839,536 | 72,720 | 0.03 | 8,320,295,290 | 17,962,905 | 6.326 | 2013-04-23 |
| 1889 | 2013-04-24 | 2,766,816 | -65,520 | 0.03 | 8,320,295,290 | 17,945,569 | 6.486 | 2013-04-22 |
| 1890 | 2013-04-23 | 2,832,336 | -105,840 | 0.03 | 8,320,295,290 | 18,449,837 | 6.514 | 2013-04-19 |
| 1891 | 2013-04-22 | 2,938,176 | 7,200 | 0.04 | 8,320,295,290 | 18,119,731 | 6.167 | 2013-04-18 |
| 1892 | 2013-04-19 | 2,930,976 | 35,280 | 0.04 | 8,320,295,290 | 17,708,957 | 6.042 | 2013-04-17 |
| 1893 | 2013-04-18 | 2,895,696 | 28,800 | 0.03 | 8,320,295,290 | 18,219,719 | 6.292 | 2013-04-16 |
| 1894 | 2013-04-17 | 2,866,896 | -8,640 | 0.03 | 8,320,295,290 | 18,098,714 | 6.313 | 2013-04-15 |
| 1895 | 2013-04-16 | 2,875,536 | 137,088 | 0.03 | 8,320,295,290 | 18,190,641 | 6.326 | 2013-04-12 |
| 1896 | 2013-04-15 | 2,738,448 | -56,160 | 0.03 | 8,320,295,290 | 17,742,405 | 6.479 | 2013-04-11 |
| 1897 | 2013-04-12 | 2,794,608 | 113,760 | 0.03 | 8,320,295,290 | 17,972,124 | 6.431 | 2013-04-10 |
| 1898 | 2013-04-11 | 2,680,848 | -61,200 | 0.03 | 8,320,295,290 | 17,610,491 | 6.569 | 2013-04-09 |
| 1899 | 2013-04-10 | 2,742,048 | -58,896 | 0.03 | 8,320,295,290 | 17,422,973 | 6.354 | 2013-04-08 |
| 1900 | 2013-04-09 | 2,800,944 | 128,160 | 0.03 | 8,320,295,290 | 17,699,165 | 6.319 | 2013-04-05 |
| 1901 | 2013-04-08 | 2,672,784 | 67,392 | 0.03 | 8,320,295,290 | 17,223,420 | 6.444 | 2013-04-03 |
| 1902 | 2013-04-05 | 2,605,392 | 31,680 | 0.03 | 8,320,295,290 | 17,151,296 | 6.583 | 2013-04-02 |
| 1903 | 2013-04-03 | 2,573,712 | 1,012,320 | 0.03 | 8,320,295,290 | 17,676,254 | 6.868 | 2013-03-28 |
| 1904 | 2013-04-02 | 1,561,392 | -160,272 | 0.02 | 8,320,295,290 | 11,644,862 | 7.458 | 2013-03-27 |
| 1905 | 2013-03-28 | 1,721,664 | 56,160 | 0.02 | 8,320,295,290 | 12,433,857 | 7.222 | 2013-03-26 |
| 1906 | 2013-03-27 | 1,665,504 | -4,320 | 0.02 | 8,320,295,290 | 12,144,855 | 7.292 | 2013-03-25 |
| 1907 | 2013-03-26 | 1,669,824 | 33,120 | 0.02 | 8,320,295,290 | 12,036,091 | 7.208 | 2013-03-22 |
| 1908 | 2013-03-25 | 1,636,704 | -7,344 | 0.02 | 8,320,295,290 | 11,911,932 | 7.278 | 2013-03-21 |
| 1909 | 2013-03-22 | 1,644,048 | -181,296 | 0.02 | 8,320,295,290 | 12,216,921 | 7.431 | 2013-03-20 |
| 1910 | 2013-03-21 | 1,825,344 | 79,200 | 0.02 | 8,320,295,290 | 12,828,518 | 7.028 | 2013-03-19 |
| 1911 | 2013-03-20 | 1,746,144 | 106,560 | 0.02 | 8,320,295,290 | 12,320,792 | 7.056 | 2013-03-18 |
| 1912 | 2013-03-19 | 1,639,584 | 74,160 | 0.02 | 8,320,295,290 | 11,636,128 | 7.097 | 2013-03-15 |
| 1913 | 2013-03-18 | 1,565,424 | 237,600 | 0.02 | 8,320,295,290 | 11,393,156 | 7.278 | 2013-03-14 |
| 1914 | 2013-03-15 | 1,327,824 | 102,240 | 0.02 | 8,320,295,290 | 9,552,366 | 7.194 | 2013-03-13 |
| 1915 | 2013-03-14 | 1,225,584 | 53,136 | 0.01 | 8,320,295,290 | 9,038,682 | 7.375 | 2013-03-12 |
| 1916 | 2013-03-13 | 1,172,448 | 29,520 | 0.01 | 8,320,295,290 | 8,793,360 | 7.500 | 2013-03-11 |
| 1917 | 2013-03-12 | 1,142,928 | -180,720 | 0.01 | 8,320,295,290 | 8,666,823 | 7.583 | 2013-03-08 |
| 1918 | 2013-03-11 | 1,323,648 | -25,920 | 0.02 | 8,320,295,290 | 9,945,891 | 7.514 | 2013-03-07 |
| 1919 | 2013-03-08 | 1,349,568 | -107,280 | 0.02 | 8,320,295,290 | 10,252,668 | 7.597 | 2013-03-06 |
| 1920 | 2013-03-07 | 1,456,848 | -128,160 | 0.02 | 8,320,295,290 | 10,764,650 | 7.389 | 2013-03-05 |
| 1921 | 2013-03-06 | 1,585,008 | 248,400 | 0.02 | 8,320,295,290 | 11,337,562 | 7.153 | 2013-03-04 |
| 1922 | 2013-03-05 | 1,336,608 | -30,240 | 0.02 | 8,320,295,290 | 9,968,422 | 7.458 | 2013-03-01 |
| 1923 | 2013-03-04 | 1,366,848 | -133,632 | 0.02 | 8,320,295,290 | 10,251,360 | 7.500 | 2013-02-28 |
| 1924 | 2013-03-01 | 1,500,480 | -81,648 | 0.02 | 8,320,295,290 | 10,774,947 | 7.181 | 2013-02-27 |
| 1925 | 2013-02-28 | 1,582,128 | 165,600 | 0.02 | 8,320,295,290 | 11,119,196 | 7.028 | 2013-02-26 |
| 1926 | 2013-02-27 | 1,416,528 | 68,400 | 0.02 | 8,320,295,290 | 10,053,099 | 7.097 | 2013-02-25 |
| 1927 | 2013-02-26 | 1,348,128 | 190,656 | 0.02 | 8,320,295,290 | 9,474,644 | 7.028 | 2013-02-22 |
| 1928 | 2013-02-25 | 1,157,472 | 353,952 | 0.01 | 8,320,295,290 | 8,279,397 | 7.153 | 2013-02-21 |
| 1929 | 2013-02-22 | 803,520 | 8,352 | 0.01 | 8,320,295,290 | 6,071,397 | 7.556 | 2013-02-20 |
| 1930 | 2013-02-21 | 795,168 | 51,120 | 0.01 | 8,320,295,290 | 5,864,364 | 7.375 | 2013-02-19 |
| 1931 | 2013-02-20 | 744,048 | 168,480 | 0.01 | 8,320,295,290 | 5,662,949 | 7.611 | 2013-02-18 |
| 1932 | 2013-02-19 | 575,568 | 98,928 | 0.01 | 8,320,295,290 | 4,476,768 | 7.778 | 2013-02-15 |
| 1933 | 2013-02-18 | 476,640 | -183,312 | 0.01 | 8,320,295,290 | 3,753,540 | 7.875 | 2013-02-14 |
| 1934 | 2013-02-15 | 659,952 | 113,184 | 0.01 | 8,320,295,290 | 4,912,683 | 7.444 | 2013-02-08 |
| 1935 | 2013-02-14 | 546,768 | 298,800 | 0.01 | 8,320,295,290 | 4,176,761 | 7.639 | 2013-02-07 |
| 1936 | 2013-02-08 | 247,968 | 46,080 | 0.00 | 8,320,295,290 | 1,997,630 | 8.056 | 2013-02-06 |
| 1937 | 2013-02-07 | 201,888 | 201,888 | 0.00 | 8,320,295,290 | 1,595,521 | 7.903 | 2013-02-05 |
| 1938 | 2013-02-06 | 0 | -864 | 0.00 | 8,320,295,290 | 0 | 8.389 | 2013-02-04 |
| 1939 | 2013-02-05 | 864 | -13,680 | 0.00 | 8,320,295,290 | 7,056 | 8.167 | 2013-02-01 |
| 1940 | 2013-02-04 | 14,544 | -12,528 | 0.00 | 8,320,295,290 | 112,512 | 7.736 | 2013-01-31 |
| 1941 | 2013-02-01 | 27,072 | -24,336 | 0.00 | 8,320,295,290 | 212,434 | 7.847 | 2013-01-30 |
| 1942 | 2013-01-31 | 51,408 | -37,152 | 0.00 | 8,320,295,290 | 407,717 | 7.931 | 2013-01-29 |
| 1943 | 2013-01-30 | 88,560 | -21,744 | 0.00 | 8,320,295,290 | 688,820 | 7.778 | 2013-01-28 |
| 1944 | 2013-01-29 | 110,304 | 110,304 | 0.00 | 8,320,295,290 | 831,913 | 7.542 | 2013-01-25 |
| 1945 | 2013-01-22 | 0 | -27,072 | 0.00 | 8,320,295,290 | 0 | 7.278 | 2013-01-18 |
| 1946 | 2013-01-21 | 27,072 | -6,480 | 0.00 | 8,320,295,290 | 187,636 | 6.931 | 2013-01-17 |
| 1947 | 2013-01-18 | 33,552 | 33,552 | 0.00 | 8,320,295,290 | 232,985 | 6.944 | 2013-01-16 |
| 1948 | 2013-01-16 | 0 | -26,352 | 0.00 | 8,320,295,290 | 0 | 6.847 | 2013-01-14 |
| 1949 | 2013-01-15 | 26,352 | -4,464 | 0.00 | 8,320,295,290 | 173,291 | 6.576 | 2013-01-11 |
| 1950 | 2013-01-14 | 30,816 | -2,304 | 0.00 | 8,320,295,290 | 206,097 | 6.688 | 2013-01-10 |
| 1951 | 2013-01-11 | 33,120 | -5,904 | 0.00 | 8,320,295,290 | 218,724 | 6.604 | 2013-01-09 |
| 1952 | 2013-01-10 | 39,024 | 19,152 | 0.00 | 8,320,295,290 | 251,471 | 6.444 | 2013-01-08 |
| 1953 | 2013-01-09 | 19,872 | -9,792 | 0.00 | 8,320,295,290 | 133,580 | 6.722 | 2013-01-07 |
| 1954 | 2013-01-08 | 29,664 | 29,664 | 0.00 | 8,320,295,290 | 196,316 | 6.618 | 2013-01-04 |
| 1955 | 2013-01-04 | 0 | -864 | 0.00 | 8,320,295,290 | 0 | 6.792 | 2013-01-02 |
| 1956 | 2013-01-03 | 864 | -4,896 | 0.00 | 8,320,295,290 | 5,256 | 6.083 | 2012-12-28 |
| 1957 | 2013-01-02 | 5,760 | -38,160 | 0.00 | 8,320,295,290 | 34,957 | 6.069 | 2012-12-27 |
| 1958 | 2012-12-28 | 43,920 | 10,656 | 0.00 | 8,320,295,290 | 254,692 | 5.799 | 2012-12-21 |
| 1959 | 2012-12-27 | 33,264 | -864 | 0.00 | 8,320,295,290 | 196,823 | 5.917 | 2012-12-20 |
| 1960 | 2012-12-21 | 34,128 | 28,368 | 0.00 | 8,320,295,290 | 203,096 | 5.951 | 2012-12-19 |
| 1961 | 2012-12-20 | 5,760 | 4,896 | 0.00 | 8,320,295,290 | 34,721 | 6.028 | 2012-12-18 |
| 1962 | 2012-12-18 | 864 | -34,128 | 0.00 | 8,320,295,290 | 5,190 | 6.007 | 2012-12-14 |
| 1963 | 2012-12-17 | 34,992 | 34,128 | 0.00 | 8,320,295,290 | 205,578 | 5.875 | 2012-12-13 |
| 1964 | 2012-12-07 | 864 | -46,800 | 0.00 | 8,320,295,290 | 4,794 | 5.549 | 2012-12-05 |
| 1965 | 2012-12-06 | 47,664 | 45,792 | 0.00 | 8,320,295,290 | 251,571 | 5.278 | 2012-12-04 |
| 1966 | 2012-12-05 | 1,872 | 1,008 | 0.00 | 8,320,295,290 | 9,762 | 5.215 | 2012-12-03 |
| 1967 | 2012-11-29 | 864 | -14,400 | 0.00 | 8,320,295,290 | 4,488 | 5.194 | 2012-11-27 |
| 1968 | 2012-11-28 | 15,264 | 14,400 | 0.00 | 8,320,295,290 | 78,228 | 5.125 | 2012-11-26 |
| 1969 | 2012-11-26 | 864 | -1,440 | 0.00 | 8,320,295,290 | 4,428 | 5.125 | 2012-11-22 |
| 1970 | 2012-11-23 | 2,304 | -17,280 | 0.00 | 8,320,295,290 | 11,711 | 5.083 | 2012-11-21 |
| 1971 | 2012-11-21 | 19,584 | -14,400 | 0.00 | 8,320,295,290 | 97,235 | 4.965 | 2012-11-19 |
| 1972 | 2012-11-20 | 33,984 | 21,600 | 0.00 | 8,320,295,290 | 167,813 | 4.938 | 2012-11-16 |
| 1973 | 2012-11-19 | 12,384 | 11,520 | 0.00 | 8,320,295,290 | 60,979 | 4.924 | 2012-11-15 |
| 1974 | 2012-11-16 | 864 | -47,664 | 0.00 | 8,320,295,290 | 4,368 | 5.056 | 2012-11-14 |
| 1975 | 2012-11-15 | 48,528 | 14,400 | 0.00 | 8,320,295,290 | 241,281 | 4.972 | 2012-11-13 |
| 1976 | 2012-11-14 | 34,128 | -32,400 | 0.00 | 8,320,295,290 | 174,428 | 5.111 | 2012-11-12 |
| 1977 | 2012-11-13 | 66,528 | 28,800 | 0.00 | 8,320,295,290 | 334,968 | 5.035 | 2012-11-09 |
| 1978 | 2012-11-12 | 37,728 | -864 | 0.00 | 8,320,295,290 | 192,036 | 5.090 | 2012-11-08 |
| 1979 | 2012-11-09 | 38,592 | -14,400 | 0.00 | 8,320,295,290 | 201,257 | 5.215 | 2012-11-07 |
| 1980 | 2012-11-07 | 52,992 | -132,048 | 0.00 | 8,320,295,290 | 275,240 | 5.194 | 2012-11-05 |
| 1981 | 2012-11-06 | 185,040 | -92,304 | 0.00 | 8,320,295,290 | 947,035 | 5.118 | 2012-11-02 |
| 1982 | 2012-11-05 | 277,344 | -42,336 | 0.00 | 8,320,295,290 | 1,390,603 | 5.014 | 2012-11-01 |
| 1983 | 2012-11-02 | 319,680 | 86,112 | 0.00 | 8,320,295,290 | 1,565,153 | 4.896 | 2012-10-31 |
| 1984 | 2012-11-01 | 233,568 | -22,752 | 0.00 | 8,320,295,290 | 1,159,665 | 4.965 | 2012-10-30 |
| 1985 | 2012-10-31 | 256,320 | -48,240 | 0.00 | 8,320,295,290 | 1,308,257 | 5.104 | 2012-10-29 |
| 1986 | 2012-10-30 | 304,560 | -82,944 | 0.00 | 8,320,295,290 | 1,516,404 | 4.979 | 2012-10-26 |
| 1987 | 2012-10-29 | 387,504 | -51,984 | 0.00 | 8,320,295,290 | 1,902,645 | 4.910 | 2012-10-25 |
| 1988 | 2012-10-26 | 439,488 | 35,280 | 0.01 | 8,320,295,290 | 2,139,428 | 4.868 | 2012-10-24 |
| 1989 | 2012-10-25 | 404,208 | -28,224 | 0.00 | 8,320,295,290 | 1,990,320 | 4.924 | 2012-10-22 |
| 1990 | 2012-10-24 | 432,432 | -38,880 | 0.01 | 8,320,295,290 | 2,137,944 | 4.944 | 2012-10-19 |
| 1991 | 2012-10-22 | 471,312 | -50,544 | 0.01 | 8,320,295,290 | 2,310,843 | 4.903 | 2012-10-18 |
| 1992 | 2012-10-19 | 521,856 | -138,384 | 0.01 | 8,320,295,290 | 2,500,734 | 4.792 | 2012-10-17 |
| 1993 | 2012-10-18 | 660,240 | -45,360 | 0.01 | 8,320,295,290 | 3,058,232 | 4.632 | 2012-10-16 |
| 1994 | 2012-10-17 | 705,600 | 41,040 | 0.01 | 8,320,295,290 | 3,273,278 | 4.639 | 2012-10-15 |
| 1995 | 2012-10-16 | 664,560 | -24,768 | 0.01 | 8,320,295,290 | 3,068,938 | 4.618 | 2012-10-12 |
| 1996 | 2012-10-15 | 689,328 | -125,280 | 0.01 | 8,320,295,290 | 3,097,151 | 4.493 | 2012-10-11 |
| 1997 | 2012-10-11 | 814,608 | -51,840 | 0.01 | 8,320,295,290 | 3,569,612 | 4.382 | 2012-10-09 |
| 1998 | 2012-10-10 | 866,448 | -10,944 | 0.01 | 8,320,295,290 | 3,730,925 | 4.306 | 2012-10-08 |
| 1999 | 2012-10-09 | 877,392 | -14,400 | 0.01 | 8,320,295,290 | 3,820,165 | 4.354 | 2012-10-05 |
| 2000 | 2012-10-08 | 891,792 | -8,640 | 0.01 | 8,320,295,290 | 3,840,056 | 4.306 | 2012-10-04 |
| 2001 | 2012-10-05 | 900,432 | 14,400 | 0.01 | 8,320,295,290 | 3,845,745 | 4.271 | 2012-10-03 |
| 2002 | 2012-10-04 | 886,032 | 5,616 | 0.01 | 8,320,295,290 | 3,765,636 | 4.250 | 2012-09-28 |
| 2003 | 2012-10-03 | 880,416 | -21,600 | 0.01 | 8,320,295,290 | 3,710,953 | 4.215 | 2012-09-27 |
| 2004 | 2012-09-28 | 902,016 | 99,360 | 0.01 | 8,320,295,290 | 3,689,245 | 4.090 | 2012-09-26 |
| 2005 | 2012-09-27 | 802,656 | 38,880 | 0.01 | 8,320,295,290 | 3,344,668 | 4.167 | 2012-09-25 |
| 2006 | 2012-09-26 | 763,776 | -10,944 | 0.01 | 8,320,295,290 | 3,230,009 | 4.229 | 2012-09-24 |
| 2007 | 2012-09-25 | 774,720 | 27,360 | 0.01 | 8,320,295,290 | 3,308,829 | 4.271 | 2012-09-21 |
| 2008 | 2012-09-24 | 747,360 | 7,920 | 0.01 | 8,320,295,290 | 3,160,585 | 4.229 | 2012-09-20 |
| 2009 | 2012-09-21 | 739,440 | 100,800 | 0.01 | 8,320,295,290 | 3,240,226 | 4.382 | 2012-09-19 |
| 2010 | 2012-09-20 | 638,640 | -4,320 | 0.01 | 8,320,295,290 | 2,749,984 | 4.306 | 2012-09-18 |
| 2011 | 2012-09-19 | 642,960 | 5,760 | 0.01 | 8,320,295,290 | 2,817,451 | 4.382 | 2012-09-17 |
| 2012 | 2012-09-18 | 637,200 | -69,120 | 0.01 | 8,320,295,290 | 2,845,098 | 4.465 | 2012-09-14 |
| 2013 | 2012-09-17 | 706,320 | -24,480 | 0.01 | 8,320,295,290 | 3,031,525 | 4.292 | 2012-09-13 |
| 2014 | 2012-09-14 | 730,800 | -2,880 | 0.01 | 8,320,295,290 | 3,100,784 | 4.243 | 2012-09-12 |
| 2015 | 2012-09-13 | 733,680 | 4,320 | 0.01 | 8,320,295,290 | 3,057,245 | 4.167 | 2012-09-11 |
| 2016 | 2012-09-12 | 729,360 | 28,800 | 0.01 | 8,320,295,290 | 3,029,032 | 4.153 | 2012-09-10 |
| 2017 | 2012-09-11 | 700,560 | -121,824 | 0.01 | 8,320,295,290 | 2,982,284 | 4.257 | 2012-09-07 |
| 2018 | 2012-09-10 | 822,384 | 64,800 | 0.01 | 8,320,295,290 | 3,301,049 | 4.014 | 2012-09-06 |
| 2019 | 2012-09-07 | 757,584 | 244,800 | 0.01 | 8,320,295,290 | 3,040,942 | 4.014 | 2012-09-05 |
| 2020 | 2012-09-06 | 512,784 | 92,880 | 0.01 | 8,320,295,290 | 2,136,771 | 4.167 | 2012-09-04 |
| 2021 | 2012-09-05 | 419,904 | 28,800 | 0.01 | 8,320,295,290 | 1,819,444 | 4.333 | 2012-09-03 |
| 2022 | 2012-09-04 | 391,104 | 44,640 | 0.00 | 8,320,295,290 | 1,716,555 | 4.389 | 2012-08-31 |
| 2023 | 2012-09-03 | 346,464 | 270,720 | 0.00 | 8,320,295,290 | 1,537,261 | 4.437 | 2012-08-30 |
| 2024 | 2012-08-31 | 75,744 | 74,880 | 0.00 | 8,320,295,290 | 348,725 | 4.604 | 2012-08-29 |
| 2025 | 2012-08-30 | 864 | -392,112 | 0.00 | 8,320,295,290 | 4,158 | 4.812 | 2012-08-28 |
| 2026 | 2012-08-29 | 392,976 | 102,960 | 0.00 | 8,320,295,290 | 1,883,141 | 4.792 | 2012-08-27 |
| 2027 | 2012-08-28 | 290,016 | 137,520 | 0.00 | 8,320,295,290 | 1,407,738 | 4.854 | 2012-08-24 |
| 2028 | 2012-08-27 | 152,496 | 14,400 | 0.00 | 8,320,295,290 | 759,278 | 4.979 | 2012-08-23 |
| 2029 | 2012-08-23 | 138,096 | 12,960 | 0.00 | 8,320,295,290 | 688,547 | 4.986 | 2012-08-21 |
| 2030 | 2012-08-20 | 125,136 | 28,800 | 0.00 | 8,320,295,290 | 617,922 | 4.938 | 2012-08-16 |
| 2031 | 2012-08-17 | 96,336 | 63,072 | 0.00 | 8,320,295,290 | 483,703 | 5.021 | 2012-08-15 |
| 2032 | 2012-08-16 | 33,264 | 7,200 | 0.00 | 8,320,295,290 | 169,779 | 5.104 | 2012-08-14 |
| 2033 | 2012-08-15 | 26,064 | 24,480 | 0.00 | 8,320,295,290 | 129,955 | 4.986 | 2012-08-13 |
| 2034 | 2012-08-13 | 1,584 | -3,312 | 0.00 | 8,320,295,290 | 8,118 | 5.125 | 2012-08-09 |
| 2035 | 2012-08-10 | 4,896 | 3,312 | 0.00 | 8,320,295,290 | 24,617 | 5.028 | 2012-08-08 |
| 2036 | 2012-08-09 | 1,584 | -20,448 | 0.00 | 8,320,295,290 | 8,018 | 5.062 | 2012-08-07 |
| 2037 | 2012-08-08 | 22,032 | -24,480 | 0.00 | 8,320,295,290 | 111,394 | 5.056 | 2012-08-06 |
| 2038 | 2012-08-06 | 46,512 | -30,528 | 0.00 | 8,320,295,290 | 233,862 | 5.028 | 2012-08-02 |
| 2039 | 2012-08-03 | 77,040 | 23,040 | 0.00 | 8,320,295,290 | 388,436 | 5.042 | 2012-08-01 |
| 2040 | 2012-08-02 | 54,000 | -34,704 | 0.00 | 8,320,295,290 | 270,378 | 5.007 | 2012-07-31 |
| 2041 | 2012-08-01 | 88,704 | -43,632 | 0.00 | 8,320,295,290 | 433,674 | 4.889 | 2012-07-30 |
| 2042 | 2012-07-31 | 132,336 | 14,400 | 0.00 | 8,320,295,290 | 634,154 | 4.792 | 2012-07-27 |
| 2043 | 2012-07-27 | 117,936 | 28,800 | 0.00 | 8,320,295,290 | 547,105 | 4.639 | 2012-07-25 |
| 2044 | 2012-07-26 | 89,136 | -144 | 0.00 | 8,320,295,290 | 413,502 | 4.639 | 2012-07-24 |
| 2045 | 2012-07-24 | 89,280 | -17,280 | 0.00 | 8,320,295,290 | 431,490 | 4.833 | 2012-07-20 |
| 2046 | 2012-07-23 | 106,560 | -25,920 | 0.00 | 8,320,295,290 | 512,127 | 4.806 | 2012-07-19 |
| 2047 | 2012-07-20 | 132,480 | 7,920 | 0.00 | 8,320,295,290 | 606,228 | 4.576 | 2012-07-18 |
| 2048 | 2012-07-19 | 124,560 | 11,520 | 0.00 | 8,320,295,290 | 584,685 | 4.694 | 2012-07-17 |
| 2049 | 2012-07-18 | 113,040 | 50,400 | 0.00 | 8,320,295,290 | 518,854 | 4.590 | 2012-07-16 |
| 2050 | 2012-07-17 | 62,640 | 1,440 | 0.00 | 8,320,295,290 | 288,833 | 4.611 | 2012-07-13 |
| 2051 | 2012-07-16 | 61,200 | 12,960 | 0.00 | 8,320,295,290 | 283,050 | 4.625 | 2012-07-12 |
| 2052 | 2012-07-13 | 48,240 | 5,760 | 0.00 | 8,320,295,290 | 228,802 | 4.743 | 2012-07-11 |
| 2053 | 2012-07-12 | 42,480 | 4,320 | 0.00 | 8,320,295,290 | 202,969 | 4.778 | 2012-07-10 |
| 2054 | 2012-07-11 | 38,160 | 5,760 | 0.00 | 8,320,295,290 | 183,397 | 4.806 | 2012-07-09 |
| 2055 | 2012-07-10 | 32,400 | 14,400 | 0.00 | 8,320,295,290 | 159,764 | 4.931 | 2012-07-06 |
| 2056 | 2012-07-06 | 18,000 | -20,880 | 0.00 | 8,320,295,290 | 90,882 | 5.049 | 2012-07-04 |
| 2057 | 2012-07-05 | 38,880 | -44,640 | 0.00 | 8,320,295,290 | 194,128 | 4.993 | 2012-07-03 |
| 2058 | 2012-07-04 | 83,520 | -8,640 | 0.00 | 8,320,295,290 | 398,474 | 4.771 | 2012-06-29 |
| 2059 | 2012-07-03 | 92,160 | -7,200 | 0.00 | 8,320,295,290 | 432,599 | 4.694 | 2012-06-28 |
| 2060 | 2012-06-29 | 99,360 | 12,096 | 0.00 | 8,320,295,290 | 473,351 | 4.764 | 2012-06-27 |
| 2061 | 2012-06-28 | 87,264 | 26,640 | 0.00 | 8,320,295,290 | 414,504 | 4.750 | 2012-06-26 |
| 2062 | 2012-06-27 | 60,624 | 20,880 | 0.00 | 8,320,295,290 | 290,510 | 4.792 | 2012-06-25 |
| 2063 | 2012-06-26 | 39,744 | 36,000 | 0.00 | 8,320,295,290 | 191,526 | 4.819 | 2012-06-22 |
| 2064 | 2012-06-21 | 3,744 | 2,880 | 0.00 | 8,320,295,290 | 18,510 | 4.944 | 2012-06-19 |
| 2065 | 2012-06-20 | 864 | -3,639,744 | 0.00 | 8,320,295,290 | 4,494 | 5.201 | 2012-06-18 |
| 2066 | 2012-06-19 | 3,640,608 | -54,720 | 0.04 | 8,320,295,290 | 18,556,179 | 5.097 | 2012-06-15 |
| 2067 | 2012-06-18 | 3,695,328 | 36,000 | 0.04 | 8,320,295,290 | 18,269,702 | 4.944 | 2012-06-14 |
| 2068 | 2012-06-15 | 3,659,328 | 4,320 | 0.04 | 8,320,295,290 | 18,625,980 | 5.090 | 2012-06-13 |
| 2069 | 2012-06-13 | 3,655,008 | -17,280 | 0.04 | 8,320,295,290 | 18,655,161 | 5.104 | 2012-06-11 |
| 2070 | 2012-06-12 | 3,672,288 | 9,360 | 0.04 | 8,320,295,290 | 18,133,758 | 4.938 | 2012-06-08 |
| 2071 | 2012-06-11 | 3,662,928 | -250,992 | 0.04 | 8,320,295,290 | 18,644,304 | 5.090 | 2012-06-07 |
| 2072 | 2012-06-08 | 3,913,920 | -82,080 | 0.05 | 8,320,295,290 | 19,812,263 | 5.062 | 2012-06-06 |
| 2073 | 2012-06-07 | 3,996,000 | -5,040 | 0.05 | 8,320,295,290 | 19,620,360 | 4.910 | 2012-06-05 |
| 2074 | 2012-06-06 | 4,001,040 | 2,335,680 | 0.05 | 8,320,295,290 | 19,365,034 | 4.840 | 2012-06-04 |
| 2075 | 2012-06-05 | 1,665,360 | -11,520 | 0.02 | 8,320,295,290 | 8,361,773 | 5.021 | 2012-06-01 |
| 2076 | 2012-06-04 | 1,676,880 | -4,320 | 0.02 | 8,320,295,290 | 8,629,224 | 5.146 | 2012-05-31 |
| 2077 | 2012-06-01 | 1,681,200 | 14,400 | 0.02 | 8,320,295,290 | 8,616,150 | 5.125 | 2012-05-30 |
| 2078 | 2012-05-31 | 1,666,800 | 704,160 | 0.02 | 8,320,295,290 | 8,554,018 | 5.132 | 2012-05-29 |
| 2079 | 2012-05-30 | 962,640 | -88,560 | 0.01 | 8,320,295,290 | 4,686,132 | 4.868 | 2012-05-28 |
| 2080 | 2012-05-29 | 1,051,200 | 966,960 | 0.01 | 8,320,295,290 | 5,109,883 | 4.861 | 2012-05-25 |
| 2081 | 2012-05-28 | 84,240 | 27,360 | 0.00 | 8,320,295,290 | 417,072 | 4.951 | 2012-05-24 |
| 2082 | 2012-05-24 | 56,880 | -2,880 | 0.00 | 8,320,295,290 | 289,917 | 5.097 | 2012-05-22 |
| 2083 | 2012-05-22 | 59,760 | -6,624 | 0.00 | 8,320,295,290 | 295,095 | 4.938 | 2012-05-18 |
| 2084 | 2012-05-21 | 66,384 | -19,440 | 0.00 | 8,320,295,290 | 333,779 | 5.028 | 2012-05-17 |
| 2085 | 2012-05-18 | 85,824 | 19,440 | 0.00 | 8,320,295,290 | 426,717 | 4.972 | 2012-05-16 |
| 2086 | 2012-05-17 | 66,384 | 51,120 | 0.00 | 8,320,295,290 | 351,769 | 5.299 | 2012-05-15 |
| 2087 | 2012-05-16 | 15,264 | 14,400 | 0.00 | 8,320,295,290 | 80,350 | 5.264 | 2012-05-14 |
| 2088 | 2012-05-15 | 864 | -5,760 | 0.00 | 8,320,295,290 | 4,566 | 5.285 | 2012-05-11 |
| 2089 | 2012-05-14 | 6,624 | 5,760 | 0.00 | 8,320,295,290 | 36,107 | 5.451 | 2012-05-10 |
| 2090 | 2012-05-10 | 864 | -144 | 0.00 | 8,320,295,290 | 4,680 | 5.417 | 2012-05-08 |
| 2091 | 2012-05-09 | 1,008 | -51,120 | 0.00 | 8,320,295,290 | 5,495 | 5.451 | 2012-05-07 |
| 2092 | 2012-05-08 | 52,128 | 7,920 | 0.00 | 8,320,295,290 | 288,164 | 5.528 | 2012-05-04 |
| 2093 | 2012-05-07 | 44,208 | -2,304 | 0.00 | 8,320,295,290 | 245,929 | 5.563 | 2012-05-03 |
| 2094 | 2012-05-04 | 46,512 | 45,648 | 0.00 | 8,320,295,290 | 263,584 | 5.667 | 2012-05-02 |
| 2095 | 2012-05-02 | 864 | -40,464 | 0.00 | 8,320,295,290 | 4,704 | 5.444 | 2012-04-27 |
| 2096 | 2012-04-30 | 41,328 | -34,560 | 0.00 | 8,320,295,290 | 221,270 | 5.354 | 2012-04-26 |
| 2097 | 2012-04-27 | 75,888 | -7,632 | 0.00 | 8,320,295,290 | 395,756 | 5.215 | 2012-04-25 |
| 2098 | 2012-04-26 | 83,520 | -5,184 | 0.00 | 8,320,295,290 | 437,895 | 5.243 | 2012-04-24 |
| 2099 | 2012-04-24 | 88,704 | 87,840 | 0.00 | 8,320,295,290 | 464,454 | 5.236 | 2012-04-20 |
| 2100 | 2012-04-18 | 864 | -30,672 | 0.00 | 8,320,295,290 | 4,548 | 5.264 | 2012-04-16 |
| 2101 | 2012-04-17 | 31,536 | 28,512 | 0.00 | 8,320,295,290 | 165,564 | 5.250 | 2012-04-13 |
| 2102 | 2012-04-16 | 3,024 | 2,160 | 0.00 | 8,320,295,290 | 15,707 | 5.194 | 2012-04-12 |
| 2103 | 2012-04-10 | 864 | -38,304 | 0.00 | 8,320,295,290 | 4,350 | 5.035 | 2012-04-03 |
| 2104 | 2012-04-05 | 39,168 | -53,856 | 0.00 | 8,320,295,290 | 191,218 | 4.882 | 2012-04-02 |
| 2105 | 2012-04-03 | 93,024 | 14,400 | 0.00 | 8,320,295,290 | 454,143 | 4.882 | 2012-03-30 |
| 2106 | 2012-03-30 | 78,624 | 4,320 | 0.00 | 5,943,068,064 | 386,044 | 4.910 | 2012-03-28 |
| 2107 | 2012-03-29 | 74,304 | 46,080 | 0.00 | 5,943,068,064 | 362,752 | 4.882 | 2012-03-27 |
| 2108 | 2012-03-27 | 28,224 | 22,176 | 0.00 | 5,943,068,064 | 140,132 | 4.965 | 2012-03-23 |
| 2109 | 2012-03-23 | 6,048 | 1,440 | 0.00 | 5,943,068,064 | 29,986 | 4.958 | 2012-03-21 |
| 2110 | 2012-03-22 | 4,608 | -7,776 | 0.00 | 5,943,068,064 | 23,201 | 5.035 | 2012-03-20 |
| 2111 | 2012-03-20 | 12,384 | 11,520 | 0.00 | 5,943,068,064 | 62,774 | 5.069 | 2012-03-16 |
| 2112 | 2012-03-16 | 864 | -7,200 | 0.00 | 5,943,068,064 | 4,416 | 5.111 | 2012-03-14 |
| 2113 | 2012-03-15 | 8,064 | 7,200 | 0.00 | 5,943,068,064 | 41,102 | 5.097 | 2012-03-13 |
| 2114 | 2012-03-14 | 864 | -6,912 | 0.00 | 5,943,068,064 | 4,410 | 5.104 | 2012-03-12 |
| 2115 | 2012-03-13 | 7,776 | -5,760 | 0.00 | 5,943,068,064 | 39,362 | 5.062 | 2012-03-09 |
| 2116 | 2012-03-12 | 13,536 | 12,672 | 0.00 | 5,943,068,064 | 67,680 | 5.000 | 2012-03-08 |
| 2117 | 2012-03-09 | 864 | -97,488 | 0.00 | 5,943,068,064 | 4,260 | 4.931 | 2012-03-07 |
| 2118 | 2012-03-08 | 98,352 | 37,440 | 0.00 | 5,943,068,064 | 483,597 | 4.917 | 2012-03-06 |
| 2119 | 2012-03-07 | 60,912 | 10,800 | 0.00 | 5,943,068,064 | 307,118 | 5.042 | 2012-03-05 |
| 2120 | 2012-03-05 | 50,112 | -11,520 | 0.00 | 5,943,068,064 | 256,473 | 5.118 | 2012-03-01 |
| 2121 | 2012-03-02 | 61,632 | 52,128 | 0.00 | 5,943,068,064 | 323,137 | 5.243 | 2012-02-29 |
| 2122 | 2012-03-01 | 9,504 | -5,472 | 0.00 | 5,943,068,064 | 49,430 | 5.201 | 2012-02-28 |
| 2123 | 2012-02-29 | 14,976 | -11,520 | 0.00 | 5,943,068,064 | 76,123 | 5.083 | 2012-02-27 |
| 2124 | 2012-02-28 | 26,496 | 9,216 | 0.00 | 5,943,068,064 | 135,977 | 5.132 | 2012-02-24 |
| 2125 | 2012-02-24 | 17,280 | -7,776 | 0.00 | 5,943,068,064 | 90,478 | 5.236 | 2012-02-22 |
| 2126 | 2012-02-22 | 25,056 | 24,192 | 0.00 | 5,943,068,064 | 131,369 | 5.243 | 2012-02-20 |
| 2127 | 2012-02-17 | 864 | -1,152 | 0.00 | 5,943,068,064 | 4,500 | 5.208 | 2012-02-15 |
| 2128 | 2012-02-16 | 2,016 | -13,248 | 0.00 | 5,943,068,064 | 10,276 | 5.097 | 2012-02-14 |
| 2129 | 2012-02-15 | 15,264 | 14,400 | 0.00 | 5,943,068,064 | 77,587 | 5.083 | 2012-02-13 |
| 2130 | 2012-02-13 | 864 | -13,824 | 0.00 | 5,943,068,064 | 4,524 | 5.236 | 2012-02-09 |
| 2131 | 2012-02-10 | 14,688 | -2,592 | 0.00 | 5,943,068,064 | 76,495 | 5.208 | 2012-02-08 |
| 2132 | 2012-02-09 | 17,280 | -5,184 | 0.00 | 5,943,068,064 | 89,994 | 5.208 | 2012-02-07 |
| 2133 | 2012-02-08 | 22,464 | -44,064 | 0.00 | 5,943,068,064 | 116,678 | 5.194 | 2012-02-06 |
| 2134 | 2012-02-07 | 66,528 | -45,936 | 0.00 | 5,943,068,064 | 347,409 | 5.222 | 2012-02-03 |
| 2135 | 2012-02-06 | 112,464 | 23,040 | 0.00 | 5,943,068,064 | 579,527 | 5.153 | 2012-02-02 |
| 2136 | 2012-02-03 | 89,424 | -112,320 | 0.00 | 5,943,068,064 | 445,242 | 4.979 | 2012-02-01 |
| 2137 | 2012-02-02 | 201,744 | 111,600 | 0.00 | 5,943,068,064 | 1,004,483 | 4.979 | 2012-01-31 |
| 2138 | 2012-02-01 | 90,144 | -3,456 | 0.00 | 5,943,068,064 | 450,720 | 5.000 | 2012-01-30 |
| 2139 | 2012-01-31 | 93,600 | 27,072 | 0.00 | 5,943,068,064 | 476,424 | 5.090 | 2012-01-27 |
| 2140 | 2012-01-30 | 66,528 | -55,008 | 0.00 | 5,943,068,064 | 335,434 | 5.042 | 2012-01-26 |
| 2141 | 2012-01-27 | 121,536 | 55,008 | 0.00 | 5,943,068,064 | 603,426 | 4.965 | 2012-01-20 |
| 2142 | 2012-01-26 | 66,528 | -12,240 | 0.00 | 5,943,068,064 | 339,093 | 5.097 | 2012-01-19 |
| 2143 | 2012-01-20 | 78,768 | 10,512 | 0.00 | 5,943,068,064 | 385,648 | 4.896 | 2012-01-18 |
| 2144 | 2012-01-19 | 68,256 | 1,728 | 0.00 | 5,943,068,064 | 344,147 | 5.042 | 2012-01-17 |
| 2145 | 2012-01-17 | 66,528 | -7,632 | 0.00 | 5,943,068,064 | 327,118 | 4.917 | 2012-01-13 |
| 2146 | 2012-01-16 | 74,160 | -144 | 0.00 | 5,943,068,064 | 358,415 | 4.833 | 2012-01-12 |
| 2147 | 2012-01-12 | 74,304 | -46,080 | 0.00 | 5,943,068,064 | 359,631 | 4.840 | 2012-01-10 |
| 2148 | 2012-01-06 | 120,384 | -14,400 | 0.00 | 5,943,068,064 | 561,832 | 4.667 | 2012-01-04 |
| 2149 | 2012-01-04 | 134,784 | -7,200 | 0.00 | 5,943,068,064 | 629,980 | 4.674 | 2011-12-30 |
| 2150 | 2011-12-30 | 141,984 | -7,920 | 0.00 | 5,943,068,064 | 667,467 | 4.701 | 2011-12-28 |
| 2151 | 2011-12-29 | 149,904 | -47,520 | 0.00 | 5,943,068,064 | 708,896 | 4.729 | 2011-12-23 |
| 2152 | 2011-12-23 | 197,424 | -21,024 | 0.00 | 5,943,068,064 | 904,794 | 4.583 | 2011-12-21 |
| 2153 | 2011-12-21 | 218,448 | 720 | 0.00 | 5,943,068,064 | 970,783 | 4.444 | 2011-12-19 |
| 2154 | 2011-12-20 | 217,728 | 14,400 | 0.00 | 5,943,068,064 | 979,776 | 4.500 | 2011-12-16 |
| 2155 | 2011-12-19 | 203,328 | 14,400 | 0.00 | 5,943,068,064 | 916,399 | 4.507 | 2011-12-15 |
| 2156 | 2011-12-16 | 188,928 | -22,176 | 0.00 | 5,943,068,064 | 879,082 | 4.653 | 2011-12-14 |
| 2157 | 2011-12-15 | 211,104 | -4,608 | 0.00 | 5,943,068,064 | 971,923 | 4.604 | 2011-12-13 |
| 2158 | 2011-12-14 | 215,712 | -144,000 | 0.00 | 5,943,068,064 | 991,628 | 4.597 | 2011-12-12 |
| 2159 | 2011-12-13 | 359,712 | -5,040 | 0.01 | 5,943,068,064 | 1,648,560 | 4.583 | 2011-12-09 |
| 2160 | 2011-12-09 | 364,752 | -864 | 0.01 | 5,943,068,064 | 1,686,978 | 4.625 | 2011-12-07 |
| 2161 | 2011-12-08 | 365,616 | 720 | 0.01 | 5,943,068,064 | 1,663,187 | 4.549 | 2011-12-06 |
| 2162 | 2011-12-06 | 364,896 | 28,800 | 0.01 | 5,943,068,064 | 1,657,358 | 4.542 | 2011-12-02 |
| 2163 | 2011-12-05 | 336,096 | -3,888 | 0.01 | 5,943,068,064 | 1,528,901 | 4.549 | 2011-12-01 |
| 2164 | 2011-12-02 | 339,984 | 720 | 0.01 | 5,943,068,064 | 1,456,831 | 4.285 | 2011-11-30 |
| 2165 | 2011-12-01 | 339,264 | -15,984 | 0.01 | 5,943,068,064 | 1,481,905 | 4.368 | 2011-11-29 |
| 2166 | 2011-11-30 | 355,248 | -15,264 | 0.01 | 5,943,068,064 | 1,539,290 | 4.333 | 2011-11-28 |
| 2167 | 2011-11-29 | 370,512 | 720 | 0.01 | 5,943,068,064 | 1,551,704 | 4.188 | 2011-11-25 |
| 2168 | 2011-11-28 | 369,792 | -3,600 | 0.01 | 5,943,068,064 | 1,566,439 | 4.236 | 2011-11-24 |
| 2169 | 2011-11-25 | 373,392 | -720 | 0.01 | 5,943,068,064 | 1,555,924 | 4.167 | 2011-11-23 |
| 2170 | 2011-11-24 | 374,112 | 1,440 | 0.01 | 5,943,068,064 | 1,571,645 | 4.201 | 2011-11-22 |
| 2171 | 2011-11-23 | 372,672 | 21,600 | 0.01 | 5,943,068,064 | 1,555,533 | 4.174 | 2011-11-21 |
| 2172 | 2011-11-22 | 351,072 | 32,400 | 0.01 | 5,943,068,064 | 1,484,683 | 4.229 | 2011-11-18 |
| 2173 | 2011-11-21 | 318,672 | -2,880 | 0.01 | 5,943,068,064 | 1,405,344 | 4.410 | 2011-11-17 |
| 2174 | 2011-11-18 | 321,552 | 36,000 | 0.01 | 5,943,068,064 | 1,437,981 | 4.472 | 2011-11-16 |
| 2175 | 2011-11-16 | 285,552 | -18,144 | 0.00 | 5,943,068,064 | 1,316,680 | 4.611 | 2011-11-14 |
| 2176 | 2011-11-14 | 303,696 | -19,008 | 0.01 | 5,943,068,064 | 1,360,254 | 4.479 | 2011-11-10 |
| 2177 | 2011-11-11 | 322,704 | -37,440 | 0.01 | 5,943,068,064 | 1,501,542 | 4.653 | 2011-11-09 |
| 2178 | 2011-11-10 | 360,144 | -6,192 | 0.01 | 5,943,068,064 | 1,633,253 | 4.535 | 2011-11-08 |
| 2179 | 2011-11-08 | 366,336 | -55,008 | 0.01 | 5,943,068,064 | 1,689,175 | 4.611 | 2011-11-04 |
| 2180 | 2011-11-07 | 421,344 | -104,256 | 0.01 | 5,943,068,064 | 1,872,453 | 4.444 | 2011-11-03 |
| 2181 | 2011-11-04 | 525,600 | -23,040 | 0.01 | 5,943,068,064 | 2,325,254 | 4.424 | 2011-11-02 |
| 2182 | 2011-11-03 | 548,640 | 54,720 | 0.01 | 5,943,068,064 | 2,293,864 | 4.181 | 2011-11-01 |
| 2183 | 2011-11-02 | 493,920 | 19,440 | 0.01 | 5,943,068,064 | 2,198,438 | 4.451 | 2011-10-31 |
| 2184 | 2011-11-01 | 474,480 | -59,904 | 0.01 | 5,943,068,064 | 2,181,185 | 4.597 | 2011-10-28 |
| 2185 | 2011-10-31 | 534,384 | -80,064 | 0.01 | 5,943,068,064 | 2,530,843 | 4.736 | 2011-10-27 |
| 2186 | 2011-10-28 | 614,448 | -45,360 | 0.01 | 5,943,068,064 | 2,765,016 | 4.500 | 2011-10-26 |
| 2187 | 2011-10-27 | 659,808 | 20,736 | 0.01 | 5,943,068,064 | 2,827,277 | 4.285 | 2011-10-25 |
| 2188 | 2011-10-26 | 639,072 | -1,440 | 0.01 | 5,943,068,064 | 2,663,013 | 4.167 | 2011-10-24 |
| 2189 | 2011-10-25 | 640,512 | -7,200 | 0.01 | 5,943,068,064 | 2,562,048 | 4.000 | 2011-10-21 |
| 2190 | 2011-10-24 | 647,712 | -14,400 | 0.01 | 5,943,068,064 | 2,509,884 | 3.875 | 2011-10-20 |
| 2191 | 2011-10-21 | 662,112 | -4,320 | 0.01 | 5,943,068,064 | 2,602,762 | 3.931 | 2011-10-19 |
| 2192 | 2011-10-20 | 666,432 | 54,720 | 0.01 | 5,943,068,064 | 2,527,110 | 3.792 | 2011-10-18 |
| 2193 | 2011-10-19 | 611,712 | -7,920 | 0.01 | 5,943,068,064 | 2,416,874 | 3.951 | 2011-10-17 |
| 2194 | 2011-10-17 | 619,632 | -61,632 | 0.01 | 5,943,068,064 | 2,440,111 | 3.938 | 2011-10-13 |
| 2195 | 2011-10-14 | 681,264 | 29,952 | 0.01 | 5,943,068,064 | 2,511,820 | 3.687 | 2011-10-12 |
| 2196 | 2011-10-13 | 651,312 | 62,640 | 0.01 | 5,943,068,064 | 2,338,210 | 3.590 | 2011-10-11 |
| 2197 | 2011-10-12 | 588,672 | -5,184 | 0.01 | 5,943,068,064 | 1,929,667 | 3.278 | 2011-10-10 |
| 2198 | 2011-10-11 | 593,856 | 58,896 | 0.01 | 5,943,068,064 | 1,905,090 | 3.208 | 2011-10-07 |
| 2199 | 2011-10-10 | 534,960 | 72,864 | 0.01 | 5,943,068,064 | 1,675,495 | 3.132 | 2011-10-06 |
| 2200 | 2011-10-07 | 462,096 | -153,360 | 0.01 | 5,943,068,064 | 1,373,349 | 2.972 | 2011-10-04 |
| 2201 | 2011-10-06 | 615,456 | 24,480 | 0.01 | 5,943,068,064 | 1,833,443 | 2.979 | 2011-10-03 |
| 2202 | 2011-10-04 | 590,976 | 7,920 | 0.01 | 5,943,068,064 | 1,965,586 | 3.326 | 2011-09-30 |
| 2203 | 2011-10-03 | 583,056 | 159,552 | 0.01 | 5,943,068,064 | 2,101,334 | 3.604 | 2011-09-28 |
| 2204 | 2011-09-30 | 423,504 | 115,200 | 0.01 | 5,943,068,064 | 1,573,317 | 3.715 | 2011-09-27 |
| 2205 | 2011-09-28 | 308,304 | -124,848 | 0.01 | 5,943,068,064 | 1,113,286 | 3.611 | 2011-09-26 |
| 2206 | 2011-09-27 | 433,152 | 14,544 | 0.01 | 5,943,068,064 | 1,591,400 | 3.674 | 2011-09-23 |
| 2207 | 2011-09-26 | 418,608 | 2,736 | 0.01 | 5,943,068,064 | 1,633,827 | 3.903 | 2011-09-22 |
| 2208 | 2011-09-23 | 415,872 | -12,960 | 0.01 | 5,943,068,064 | 1,732,939 | 4.167 | 2011-09-21 |
| 2209 | 2011-09-22 | 428,832 | 5,760 | 0.01 | 5,943,068,064 | 1,798,521 | 4.194 | 2011-09-20 |
| 2210 | 2011-09-21 | 423,072 | 1,440 | 0.01 | 5,943,068,064 | 1,783,248 | 4.215 | 2011-09-19 |
| 2211 | 2011-09-20 | 421,632 | 19,152 | 0.01 | 5,943,068,064 | 1,829,883 | 4.340 | 2011-09-16 |
| 2212 | 2011-09-19 | 402,480 | 14,400 | 0.01 | 5,943,068,064 | 1,716,175 | 4.264 | 2011-09-15 |
| 2213 | 2011-09-15 | 388,080 | 9,360 | 0.01 | 5,943,068,064 | 1,697,850 | 4.375 | 2011-09-12 |
| 2214 | 2011-09-09 | 378,720 | -720 | 0.01 | 5,943,068,064 | 1,701,589 | 4.493 | 2011-09-07 |
| 2215 | 2011-09-08 | 379,440 | -8,064 | 0.01 | 5,943,068,064 | 1,691,544 | 4.458 | 2011-09-06 |
| 2216 | 2011-09-07 | 387,504 | -13,824 | 0.01 | 5,943,068,064 | 1,711,605 | 4.417 | 2011-09-05 |
| 2217 | 2011-09-06 | 401,328 | -864 | 0.01 | 5,943,068,064 | 1,797,548 | 4.479 | 2011-09-02 |
| 2218 | 2011-09-01 | 402,192 | -7,200 | 0.01 | 5,943,068,064 | 1,784,526 | 4.437 | 2011-08-30 |
| 2219 | 2011-08-31 | 409,392 | 74,880 | 0.01 | 5,943,068,064 | 1,779,627 | 4.347 | 2011-08-29 |
| 2220 | 2011-08-30 | 334,512 | -75,600 | 0.01 | 5,943,068,064 | 1,547,118 | 4.625 | 2011-08-26 |
| 2221 | 2011-08-26 | 410,112 | -3,600 | 0.01 | 5,943,068,064 | 1,808,594 | 4.410 | 2011-08-24 |
| 2222 | 2011-08-24 | 413,712 | -7,488 | 0.01 | 5,943,068,064 | 1,786,822 | 4.319 | 2011-08-22 |
| 2223 | 2011-08-23 | 421,200 | -5,184 | 0.01 | 5,943,068,064 | 1,842,750 | 4.375 | 2011-08-19 |
| 2224 | 2011-08-22 | 426,384 | -41,616 | 0.01 | 5,943,068,064 | 1,897,835 | 4.451 | 2011-08-18 |
| 2225 | 2011-08-19 | 468,000 | -18,864 | 0.01 | 5,943,068,064 | 2,070,432 | 4.424 | 2011-08-17 |
| 2226 | 2011-08-18 | 486,864 | -13,824 | 0.01 | 5,943,068,064 | 2,126,622 | 4.368 | 2011-08-16 |
| 2227 | 2011-08-17 | 500,688 | -2,448 | 0.01 | 5,943,068,064 | 2,165,976 | 4.326 | 2011-08-15 |
| 2228 | 2011-08-16 | 503,136 | 4,896 | 0.01 | 5,943,068,064 | 2,068,392 | 4.111 | 2011-08-12 |
| 2229 | 2011-08-15 | 498,240 | 6,480 | 0.01 | 5,943,068,064 | 2,114,032 | 4.243 | 2011-08-11 |
| 2230 | 2011-08-12 | 491,760 | 20,880 | 0.01 | 5,943,068,064 | 2,123,911 | 4.319 | 2011-08-10 |
| 2231 | 2011-08-11 | 470,880 | 21,024 | 0.01 | 5,943,068,064 | 2,024,313 | 4.299 | 2011-08-09 |
| 2232 | 2011-08-10 | 449,856 | -43,200 | 0.01 | 5,943,068,064 | 2,014,905 | 4.479 | 2011-08-08 |
| 2233 | 2011-08-09 | 493,056 | 76,608 | 0.01 | 5,943,068,064 | 2,249,815 | 4.563 | 2011-08-05 |
| 2234 | 2011-08-08 | 416,448 | -16,992 | 0.01 | 5,943,068,064 | 1,986,873 | 4.771 | 2011-08-04 |
| 2235 | 2011-08-05 | 433,440 | 38,160 | 0.01 | 5,943,068,064 | 2,074,010 | 4.785 | 2011-08-03 |
| 2236 | 2011-08-04 | 395,280 | -144 | 0.01 | 5,943,068,064 | 1,921,456 | 4.861 | 2011-08-02 |
| 2237 | 2011-08-03 | 395,424 | -38,880 | 0.01 | 5,943,068,064 | 1,949,836 | 4.931 | 2011-08-01 |
| 2238 | 2011-08-02 | 434,304 | 4,320 | 0.01 | 5,943,068,064 | 2,075,105 | 4.778 | 2011-07-29 |
| 2239 | 2011-08-01 | 429,984 | 210,960 | 0.01 | 5,943,068,064 | 2,075,103 | 4.826 | 2011-07-28 |
| 2240 | 2011-07-29 | 219,024 | 2,880 | 0.00 | 5,943,068,064 | 1,066,209 | 4.868 | 2011-07-27 |
| 2241 | 2011-07-28 | 216,144 | 51,120 | 0.00 | 5,943,068,064 | 1,064,293 | 4.924 | 2011-07-26 |
| 2242 | 2011-07-27 | 165,024 | 48,240 | 0.00 | 5,943,068,064 | 798,716 | 4.840 | 2011-07-25 |
| 2243 | 2011-07-26 | 116,784 | -88,416 | 0.00 | 5,943,068,064 | 579,015 | 4.958 | 2011-07-22 |
| 2244 | 2011-07-25 | 205,200 | -2,160 | 0.00 | 5,943,068,064 | 1,001,786 | 4.882 | 2011-07-21 |
| 2245 | 2011-07-22 | 207,360 | -7,200 | 0.00 | 5,943,068,064 | 1,016,686 | 4.903 | 2011-07-20 |
| 2246 | 2011-07-21 | 214,560 | 18,288 | 0.00 | 5,943,068,064 | 1,026,670 | 4.785 | 2011-07-19 |
| 2247 | 2011-07-20 | 196,272 | 10,080 | 0.00 | 5,943,068,064 | 930,918 | 4.743 | 2011-07-18 |
| 2248 | 2011-07-19 | 186,192 | 7,200 | 0.00 | 5,943,068,064 | 901,169 | 4.840 | 2011-07-15 |
| 2249 | 2011-07-18 | 178,992 | -18,720 | 0.00 | 5,943,068,064 | 878,851 | 4.910 | 2011-07-14 |
| 2250 | 2011-07-15 | 197,712 | 42,480 | 0.00 | 5,943,068,064 | 966,614 | 4.889 | 2011-07-13 |
| 2251 | 2011-07-14 | 155,232 | 15,840 | 0.00 | 5,943,068,064 | 748,063 | 4.819 | 2011-07-12 |
| 2252 | 2011-07-12 | 139,392 | -4,608 | 0.00 | 5,943,068,064 | 696,960 | 5.000 | 2011-07-08 |
| 2253 | 2011-07-11 | 144,000 | -48,384 | 0.00 | 5,943,068,064 | 710,064 | 4.931 | 2011-07-07 |
| 2254 | 2011-07-08 | 192,384 | 125,856 | 0.00 | 5,943,068,064 | 944,605 | 4.910 | 2011-07-06 |
| 2255 | 2011-07-05 | 66,528 | -4,320 | 0.00 | 5,943,068,064 | 331,243 | 4.979 | 2011-06-30 |
| 2256 | 2011-07-04 | 70,848 | 4,320 | 0.00 | 5,943,068,064 | 350,273 | 4.944 | 2011-06-29 |
| 2257 | 2011-06-22 | 66,528 | -7,632 | 0.00 | 5,943,068,064 | 336,366 | 5.056 | 2011-06-20 |
| 2258 | 2011-06-21 | 74,160 | -5,040 | 0.00 | 5,943,068,064 | 370,281 | 4.993 | 2011-06-17 |
| 2259 | 2011-06-20 | 79,200 | 6,336 | 0.00 | 5,943,068,064 | 391,090 | 4.938 | 2011-06-16 |
| 2260 | 2011-06-16 | 72,864 | -144 | 0.00 | 5,943,068,064 | 366,870 | 5.035 | 2011-06-14 |
| 2261 | 2011-06-14 | 73,008 | 6,480 | 0.00 | 5,943,068,064 | 368,617 | 5.049 | 2011-06-10 |
| 2262 | 2011-06-13 | 66,528 | -20,160 | 0.00 | 5,943,068,064 | 337,230 | 5.069 | 2011-06-09 |
| 2263 | 2011-06-09 | 86,688 | -15,840 | 0.00 | 5,943,068,064 | 437,081 | 5.042 | 2011-06-07 |
| 2264 | 2011-06-08 | 102,528 | -4,320 | 0.00 | 5,943,068,064 | 509,052 | 4.965 | 2011-06-03 |
| 2265 | 2011-06-07 | 106,848 | 40,320 | 0.00 | 5,943,068,064 | 531,996 | 4.979 | 2011-06-02 |
| 2266 | 2011-06-02 | 66,528 | -75,456 | 0.00 | 5,943,068,064 | 340,025 | 5.111 | 2011-05-31 |
| 2267 | 2011-06-01 | 141,984 | 38,880 | 0.00 | 5,943,068,064 | 716,877 | 5.049 | 2011-05-30 |
| 2268 | 2011-05-31 | 103,104 | -118,512 | 0.00 | 5,943,068,064 | 527,686 | 5.118 | 2011-05-27 |
| 2269 | 2011-05-30 | 221,616 | -17,280 | 0.00 | 5,943,068,064 | 1,118,939 | 5.049 | 2011-05-26 |
| 2270 | 2011-05-27 | 238,896 | -7,200 | 0.00 | 5,943,068,064 | 1,199,497 | 5.021 | 2011-05-25 |
| 2271 | 2011-05-25 | 246,096 | 40,320 | 0.00 | 5,943,068,064 | 1,213,499 | 4.931 | 2011-05-23 |
| 2272 | 2011-05-24 | 205,776 | 13,680 | 0.00 | 5,943,068,064 | 1,045,959 | 5.083 | 2011-05-20 |
| 2273 | 2011-05-23 | 192,096 | -5,904 | 0.00 | 5,943,068,064 | 976,424 | 5.083 | 2011-05-19 |
| 2274 | 2011-05-20 | 198,000 | -720 | 0.00 | 5,943,068,064 | 996,930 | 5.035 | 2011-05-18 |
| 2275 | 2011-05-19 | 198,720 | 2,880 | 0.00 | 5,943,068,064 | 993,600 | 5.000 | 2011-05-17 |
| 2276 | 2011-05-18 | 195,840 | 46,080 | 0.00 | 5,943,068,064 | 969,604 | 4.951 | 2011-05-16 |
| 2277 | 2011-05-17 | 149,760 | 42,336 | 0.00 | 5,943,068,064 | 768,568 | 5.132 | 2011-05-13 |
| 2278 | 2011-05-16 | 107,424 | -19,728 | 0.00 | 5,943,068,064 | 552,052 | 5.139 | 2011-05-12 |
| 2279 | 2011-05-12 | 127,152 | -9,072 | 0.00 | 5,943,068,064 | 653,434 | 5.139 | 2011-05-09 |
| 2280 | 2011-05-11 | 136,224 | 4,896 | 0.00 | 5,943,068,064 | 702,916 | 5.160 | 2011-05-06 |
| 2281 | 2011-05-09 | 131,328 | 23,040 | 0.00 | 5,943,068,064 | 661,236 | 5.035 | 2011-05-05 |
| 2282 | 2011-05-06 | 108,288 | 41,760 | 0.00 | 5,943,068,064 | 548,154 | 5.062 | 2011-05-04 |
| 2283 | 2011-05-05 | 66,528 | -10,080 | 0.00 | 5,943,068,064 | 348,341 | 5.236 | 2011-05-03 |
| 2284 | 2011-05-04 | 76,608 | 10,080 | 0.00 | 5,943,068,064 | 396,370 | 5.174 | 2011-04-29 |
| 2285 | 2011-04-21 | 66,528 | -4,752 | 0.00 | 5,943,068,064 | 342,819 | 5.153 | 2011-04-19 |
| 2286 | 2011-04-20 | 71,280 | -13,536 | 0.00 | 5,943,068,064 | 372,723 | 5.229 | 2011-04-18 |
| 2287 | 2011-04-19 | 84,816 | 18,288 | 0.00 | 5,943,068,064 | 448,253 | 5.285 | 2011-04-15 |
| 2288 | 2011-03-30 | 66,528 | -45,504 | 0.00 | 5,943,068,064 | 328,914 | 4.944 | 2011-03-28 |
| 2289 | 2011-03-29 | 112,032 | -134,496 | 0.00 | 5,943,068,064 | 549,293 | 4.903 | 2011-03-25 |
| 2290 | 2011-03-28 | 246,528 | -47,376 | 0.00 | 5,943,068,064 | 1,188,018 | 4.819 | 2011-03-24 |
| 2291 | 2011-03-25 | 293,904 | -72,000 | 0.00 | 5,943,068,064 | 1,385,757 | 4.715 | 2011-03-23 |
| 2292 | 2011-03-24 | 365,904 | 52,560 | 0.01 | 5,943,068,064 | 1,715,358 | 4.688 | 2011-03-22 |
| 2293 | 2011-03-23 | 313,344 | 187,920 | 0.01 | 5,943,068,064 | 1,466,763 | 4.681 | 2011-03-21 |
| 2294 | 2011-03-22 | 125,424 | 20,880 | 0.00 | 5,943,068,064 | 591,374 | 4.715 | 2011-03-18 |
| 2295 | 2011-03-21 | 104,544 | -115,920 | 0.00 | 5,943,068,064 | 497,316 | 4.757 | 2011-03-17 |
| 2296 | 2011-03-18 | 220,464 | -311,904 | 0.00 | 5,943,068,064 | 1,053,377 | 4.778 | 2011-03-16 |
| 2297 | 2011-03-17 | 532,368 | 26,208 | 0.01 | 5,943,068,064 | 2,492,015 | 4.681 | 2011-03-15 |
| 2298 | 2011-03-16 | 506,160 | 111,312 | 0.01 | 5,943,068,064 | 2,362,249 | 4.667 | 2011-03-14 |
| 2299 | 2011-03-15 | 394,848 | 251,280 | 0.01 | 5,943,068,064 | 1,845,520 | 4.674 | 2011-03-11 |
| 2300 | 2011-03-14 | 143,568 | 77,040 | 0.00 | 5,943,068,064 | 680,943 | 4.743 | 2011-03-10 |
| 2301 | 2011-03-07 | 66,528 | -4,320 | 0.00 | 5,943,068,064 | 318,336 | 4.785 | 2011-03-03 |
| 2302 | 2011-03-04 | 70,848 | 4,320 | 0.00 | 5,943,068,064 | 328,168 | 4.632 | 2011-03-02 |
| 2303 | 2011-03-03 | 66,528 | -58,320 | 0.00 | 5,943,068,064 | 315,077 | 4.736 | 2011-03-01 |
| 2304 | 2011-03-02 | 124,848 | 43,200 | 0.00 | 5,943,068,064 | 588,658 | 4.715 | 2011-02-28 |
| 2305 | 2011-02-28 | 81,648 | -8,064 | 0.00 | 5,943,068,064 | 381,051 | 4.667 | 2011-02-24 |
| 2306 | 2011-02-25 | 89,712 | 1,440 | 0.00 | 5,943,068,064 | 428,644 | 4.778 | 2011-02-23 |
| 2307 | 2011-02-24 | 88,272 | -7,200 | 0.00 | 5,943,068,064 | 419,910 | 4.757 | 2011-02-22 |
| 2308 | 2011-02-23 | 95,472 | -69,840 | 0.00 | 5,943,068,064 | 466,763 | 4.889 | 2011-02-21 |
| 2309 | 2011-02-22 | 165,312 | -230,832 | 0.00 | 5,943,068,064 | 804,739 | 4.868 | 2011-02-18 |
| 2310 | 2011-02-21 | 396,144 | -20,160 | 0.01 | 5,943,068,064 | 1,859,500 | 4.694 | 2011-02-17 |
| 2311 | 2011-02-18 | 416,304 | -104,832 | 0.01 | 5,943,068,064 | 1,939,977 | 4.660 | 2011-02-16 |
| 2312 | 2011-02-17 | 521,136 | 271,440 | 0.01 | 5,943,068,064 | 2,352,408 | 4.514 | 2011-02-15 |
| 2313 | 2011-02-16 | 249,696 | -37,440 | 0.00 | 5,943,068,064 | 1,125,380 | 4.507 | 2011-02-14 |
| 2314 | 2011-02-15 | 287,136 | 9,216 | 0.00 | 5,943,068,064 | 1,266,270 | 4.410 | 2011-02-11 |
| 2315 | 2011-02-14 | 277,920 | 211,392 | 0.00 | 5,943,068,064 | 1,215,900 | 4.375 | 2011-02-10 |
| 2316 | 2011-02-11 | 66,528 | -1,200,384 | 0.00 | 5,943,068,064 | 304,432 | 4.576 | 2011-02-09 |
| 2317 | 2011-02-10 | 1,266,912 | -21,024 | 0.02 | 5,943,068,064 | 5,841,731 | 4.611 | 2011-02-08 |
| 2318 | 2011-02-09 | 1,287,936 | 12,384 | 0.02 | 5,943,068,064 | 5,893,595 | 4.576 | 2011-02-07 |
| 2319 | 2011-02-07 | 1,275,552 | -28,080 | 0.02 | 5,943,068,064 | 5,854,784 | 4.590 | 2011-01-31 |
| 2320 | 2011-02-01 | 1,303,632 | 30,096 | 0.02 | 5,943,068,064 | 5,930,222 | 4.549 | 2011-01-28 |
| 2321 | 2011-01-31 | 1,273,536 | 50,400 | 0.02 | 5,943,068,064 | 5,775,486 | 4.535 | 2011-01-27 |
| 2322 | 2011-01-28 | 1,223,136 | 41,184 | 0.02 | 5,943,068,064 | 5,614,194 | 4.590 | 2011-01-26 |
| 2323 | 2011-01-27 | 1,181,952 | 7,200 | 0.02 | 5,943,068,064 | 5,433,433 | 4.597 | 2011-01-25 |
| 2324 | 2011-01-26 | 1,174,752 | -39,600 | 0.02 | 5,943,068,064 | 5,392,112 | 4.590 | 2011-01-24 |
| 2325 | 2011-01-25 | 1,214,352 | 73,296 | 0.02 | 5,943,068,064 | 5,573,876 | 4.590 | 2011-01-21 |
| 2326 | 2011-01-24 | 1,141,056 | 74,160 | 0.02 | 5,943,068,064 | 5,245,434 | 4.597 | 2011-01-20 |
| 2327 | 2011-01-21 | 1,066,896 | -11,088 | 0.02 | 5,943,068,064 | 5,075,224 | 4.757 | 2011-01-19 |
| 2328 | 2011-01-20 | 1,077,984 | 720 | 0.02 | 5,943,068,064 | 5,150,608 | 4.778 | 2011-01-18 |
| 2329 | 2011-01-18 | 1,077,264 | -15,264 | 0.02 | 5,943,068,064 | 5,198,876 | 4.826 | 2011-01-14 |
| 2330 | 2011-01-17 | 1,092,528 | -66,240 | 0.02 | 5,943,068,064 | 5,333,722 | 4.882 | 2011-01-13 |
| 2331 | 2011-01-14 | 1,158,768 | -93,888 | 0.02 | 5,943,068,064 | 5,584,103 | 4.819 | 2011-01-12 |
| 2332 | 2011-01-13 | 1,252,656 | -381,024 | 0.02 | 5,943,068,064 | 5,932,579 | 4.736 | 2011-01-11 |
| 2333 | 2011-01-12 | 1,633,680 | -97,200 | 0.03 | 5,943,068,064 | 7,635,820 | 4.674 | 2011-01-10 |
| 2334 | 2011-01-11 | 1,730,880 | -3,456 | 0.03 | 5,943,068,064 | 7,920,507 | 4.576 | 2011-01-07 |
| 2335 | 2011-01-10 | 1,734,336 | 12,960 | 0.03 | 5,943,068,064 | 7,936,322 | 4.576 | 2011-01-06 |
| 2336 | 2011-01-07 | 1,721,376 | 100,080 | 0.03 | 5,943,068,064 | 7,889,066 | 4.583 | 2011-01-05 |
| 2337 | 2011-01-06 | 1,621,296 | 274,320 | 0.03 | 5,943,068,064 | 7,555,239 | 4.660 | 2011-01-04 |
| 2338 | 2011-01-05 | 1,346,976 | -2,880 | 0.02 | 5,943,068,064 | 6,267,479 | 4.653 | 2011-01-03 |
| 2339 | 2011-01-04 | 1,349,856 | 4,320 | 0.02 | 5,943,068,064 | 6,224,186 | 4.611 | 2010-12-30 |
| 2340 | 2010-12-30 | 1,345,536 | 32,400 | 0.02 | 5,943,068,064 | 5,979,562 | 4.444 | 2010-12-28 |
| 2341 | 2010-12-29 | 1,313,136 | 244,800 | 0.02 | 5,943,068,064 | 5,936,688 | 4.521 | 2010-12-23 |
| 2342 | 2010-12-28 | 1,068,336 | -266,112 | 0.02 | 5,943,068,064 | 4,867,339 | 4.556 | 2010-12-22 |
| 2343 | 2010-12-23 | 1,334,448 | 31,968 | 0.02 | 5,943,068,064 | 6,153,140 | 4.611 | 2010-12-21 |
| 2344 | 2010-12-22 | 1,302,480 | -32,400 | 0.02 | 5,943,068,064 | 5,978,383 | 4.590 | 2010-12-20 |
| 2345 | 2010-12-21 | 1,334,880 | 25,776 | 0.02 | 5,943,068,064 | 6,211,197 | 4.653 | 2010-12-17 |
| 2346 | 2010-12-20 | 1,309,104 | 71,280 | 0.02 | 5,943,068,064 | 6,054,606 | 4.625 | 2010-12-16 |
| 2347 | 2010-12-17 | 1,237,824 | 382,320 | 0.02 | 5,943,068,064 | 5,768,260 | 4.660 | 2010-12-15 |
| 2348 | 2010-12-16 | 855,504 | 50,400 | 0.01 | 5,943,068,064 | 4,081,610 | 4.771 | 2010-12-14 |
| 2349 | 2010-12-15 | 805,104 | 52,560 | 0.01 | 5,943,068,064 | 3,863,694 | 4.799 | 2010-12-13 |
| 2350 | 2010-12-14 | 752,544 | 23,760 | 0.01 | 5,943,068,064 | 3,621,242 | 4.812 | 2010-12-10 |
| 2351 | 2010-12-13 | 728,784 | 14,400 | 0.01 | 5,943,068,064 | 3,506,909 | 4.812 | 2010-12-09 |
| 2352 | 2010-12-10 | 714,384 | -4,320 | 0.01 | 5,943,068,064 | 3,462,619 | 4.847 | 2010-12-08 |
| 2353 | 2010-12-09 | 718,704 | 5,040 | 0.01 | 5,943,068,064 | 3,468,466 | 4.826 | 2010-12-07 |
| 2354 | 2010-12-08 | 713,664 | 18,432 | 0.01 | 5,943,068,064 | 3,449,138 | 4.833 | 2010-12-06 |
| 2355 | 2010-12-07 | 695,232 | -13,104 | 0.01 | 5,943,068,064 | 3,355,190 | 4.826 | 2010-12-03 |
| 2356 | 2010-12-06 | 708,336 | -23,616 | 0.01 | 5,943,068,064 | 3,463,055 | 4.889 | 2010-12-02 |
| 2357 | 2010-12-03 | 731,952 | 24,480 | 0.01 | 5,943,068,064 | 3,512,638 | 4.799 | 2010-12-01 |
| 2358 | 2010-12-02 | 707,472 | 13,104 | 0.01 | 5,943,068,064 | 3,395,158 | 4.799 | 2010-11-30 |
| 2359 | 2010-12-01 | 694,368 | -41,760 | 0.01 | 5,943,068,064 | 3,370,462 | 4.854 | 2010-11-29 |
| 2360 | 2010-11-30 | 736,128 | 70,560 | 0.01 | 5,943,068,064 | 3,527,525 | 4.792 | 2010-11-26 |
| 2361 | 2010-11-29 | 665,568 | 6,336 | 0.01 | 5,943,068,064 | 3,244,644 | 4.875 | 2010-11-25 |
| 2362 | 2010-11-26 | 659,232 | -62,640 | 0.01 | 5,943,068,064 | 3,250,673 | 4.931 | 2010-11-24 |
| 2363 | 2010-11-25 | 721,872 | 65,520 | 0.01 | 5,943,068,064 | 3,483,754 | 4.826 | 2010-11-23 |
| 2364 | 2010-11-24 | 656,352 | -231,984 | 0.01 | 5,943,068,064 | 3,204,310 | 4.882 | 2010-11-22 |
| 2365 | 2010-11-23 | 888,336 | 51,840 | 0.01 | 5,943,068,064 | 4,349,293 | 4.896 | 2010-11-19 |
| 2366 | 2010-11-22 | 836,496 | 13,536 | 0.01 | 5,943,068,064 | 4,113,051 | 4.917 | 2010-11-18 |
| 2367 | 2010-11-19 | 822,960 | 485,568 | 0.01 | 5,943,068,064 | 3,988,887 | 4.847 | 2010-11-17 |
| 2368 | 2010-11-18 | 337,392 | 27,936 | 0.01 | 5,943,068,064 | 1,675,151 | 4.965 | 2010-11-16 |
| 2369 | 2010-11-17 | 309,456 | 53,424 | 0.01 | 5,943,068,064 | 1,560,277 | 5.042 | 2010-11-15 |
| 2370 | 2010-11-16 | 256,032 | 37,872 | 0.00 | 5,943,068,064 | 1,292,706 | 5.049 | 2010-11-12 |
| 2371 | 2010-11-15 | 218,160 | -2,016 | 0.00 | 5,943,068,064 | 1,115,016 | 5.111 | 2010-11-11 |
| 2372 | 2010-11-12 | 220,176 | -6,624 | 0.00 | 5,943,068,064 | 1,108,586 | 5.035 | 2010-11-10 |
| 2373 | 2010-11-11 | 226,800 | -7,200 | 0.00 | 5,943,068,064 | 1,163,938 | 5.132 | 2010-11-09 |
| 2374 | 2010-11-10 | 234,000 | -1,440 | 0.00 | 5,943,068,064 | 1,209,078 | 5.167 | 2010-11-08 |
| 2375 | 2010-11-09 | 235,440 | 10,656 | 0.00 | 5,943,068,064 | 1,208,278 | 5.132 | 2010-11-05 |
| 2376 | 2010-11-08 | 224,784 | -140,112 | 0.00 | 5,943,068,064 | 1,152,018 | 5.125 | 2010-11-04 |
| 2377 | 2010-11-05 | 364,896 | 1,152 | 0.01 | 5,943,068,064 | 1,859,875 | 5.097 | 2010-11-03 |
| 2378 | 2010-11-04 | 363,744 | -15,984 | 0.01 | 5,943,068,064 | 1,818,720 | 5.000 | 2010-11-02 |
| 2379 | 2010-11-03 | 379,728 | 27,360 | 0.01 | 5,943,068,064 | 1,895,982 | 4.993 | 2010-11-01 |
| 2380 | 2010-11-02 | 352,368 | 34,704 | 0.01 | 5,943,068,064 | 1,764,307 | 5.007 | 2010-10-29 |
| 2381 | 2010-11-01 | 317,664 | -33,120 | 0.01 | 5,943,068,064 | 1,588,320 | 5.000 | 2010-10-28 |
| 2382 | 2010-10-29 | 350,784 | 48,960 | 0.01 | 5,943,068,064 | 1,736,732 | 4.951 | 2010-10-27 |
| 2383 | 2010-10-28 | 301,824 | -15,840 | 0.01 | 5,943,068,064 | 1,519,684 | 5.035 | 2010-10-26 |
| 2384 | 2010-10-27 | 317,664 | 15,120 | 0.01 | 5,943,068,064 | 1,579,425 | 4.972 | 2010-10-25 |
| 2385 | 2010-10-26 | 302,544 | -7,344 | 0.01 | 5,943,068,064 | 1,516,956 | 5.014 | 2010-10-22 |
| 2386 | 2010-10-25 | 309,888 | -31,680 | 0.01 | 5,943,068,064 | 1,566,794 | 5.056 | 2010-10-21 |
| 2387 | 2010-10-22 | 341,568 | -321,552 | 0.01 | 5,943,068,064 | 1,715,013 | 5.021 | 2010-10-20 |
| 2388 | 2010-10-21 | 663,120 | 38,880 | 0.01 | 5,943,068,064 | 3,315,600 | 5.000 | 2010-10-19 |
| 2389 | 2010-10-20 | 624,240 | -18,864 | 0.01 | 5,943,068,064 | 3,151,788 | 5.049 | 2010-10-18 |
| 2390 | 2010-10-19 | 643,104 | 34,272 | 0.01 | 5,943,068,064 | 3,251,534 | 5.056 | 2010-10-15 |
| 2391 | 2010-10-18 | 608,832 | -142,992 | 0.01 | 5,943,068,064 | 3,086,169 | 5.069 | 2010-10-14 |
| 2392 | 2010-10-15 | 751,824 | 18,864 | 0.01 | 5,943,068,064 | 3,722,281 | 4.951 | 2010-10-13 |
| 2393 | 2010-10-14 | 732,960 | -136,800 | 0.01 | 5,943,068,064 | 3,623,754 | 4.944 | 2010-10-12 |
| 2394 | 2010-10-13 | 869,760 | -275,328 | 0.01 | 5,943,068,064 | 4,246,168 | 4.882 | 2010-10-11 |
| 2395 | 2010-10-12 | 1,145,088 | 15,840 | 0.02 | 5,943,068,064 | 5,646,429 | 4.931 | 2010-10-08 |
| 2396 | 2010-10-11 | 1,129,248 | -151,488 | 0.02 | 5,943,068,064 | 5,685,764 | 5.035 | 2010-10-07 |
| 2397 | 2010-10-08 | 1,280,736 | 15,696 | 0.02 | 5,943,068,064 | 6,279,449 | 4.903 | 2010-10-06 |
| 2398 | 2010-10-07 | 1,265,040 | -167,040 | 0.02 | 5,943,068,064 | 6,122,794 | 4.840 | 2010-10-05 |
| 2399 | 2010-10-06 | 1,432,080 | -288 | 0.02 | 5,943,068,064 | 6,941,292 | 4.847 | 2010-10-04 |
| 2400 | 2010-10-05 | 1,432,368 | -54,144 | 0.02 | 5,943,068,064 | 6,912,608 | 4.826 | 2010-09-30 |
| 2401 | 2010-10-04 | 1,486,512 | -53,280 | 0.03 | 5,943,068,064 | 7,236,340 | 4.868 | 2010-09-29 |
| 2402 | 2010-09-30 | 1,539,792 | -38,880 | 0.03 | 5,943,068,064 | 7,378,683 | 4.792 | 2010-09-28 |
| 2403 | 2010-09-29 | 1,578,672 | -28,800 | 0.03 | 5,943,068,064 | 7,662,874 | 4.854 | 2010-09-27 |
| 2404 | 2010-09-28 | 1,607,472 | -17,280 | 0.03 | 5,943,068,064 | 7,746,408 | 4.819 | 2010-09-24 |
| 2405 | 2010-09-27 | 1,624,752 | -8,208 | 0.03 | 5,943,068,064 | 7,808,558 | 4.806 | 2010-09-22 |
| 2406 | 2010-09-24 | 1,632,960 | 155,520 | 0.03 | 5,943,068,064 | 7,825,144 | 4.792 | 2010-09-21 |
| 2407 | 2010-09-22 | 1,477,440 | 228,240 | 0.02 | 5,943,068,064 | 7,079,892 | 4.792 | 2010-09-20 |
| 2408 | 2010-09-21 | 1,249,200 | 46,800 | 0.02 | 5,943,068,064 | 6,028,639 | 4.826 | 2010-09-17 |
| 2409 | 2010-09-20 | 1,202,400 | 503,424 | 0.02 | 5,943,068,064 | 5,853,283 | 4.868 | 2010-09-16 |
| 2410 | 2010-09-17 | 698,976 | 133,920 | 0.01 | 5,943,068,064 | 3,455,737 | 4.944 | 2010-09-15 |
| 2411 | 2010-09-16 | 565,056 | -22,752 | 0.01 | 5,943,068,064 | 2,774,425 | 4.910 | 2010-09-14 |
| 2412 | 2010-09-15 | 587,808 | -203,328 | 0.01 | 5,943,068,064 | 2,869,679 | 4.882 | 2010-09-13 |
| 2413 | 2010-09-14 | 791,136 | 234,720 | 0.01 | 5,943,068,064 | 3,796,662 | 4.799 | 2010-09-10 |
| 2414 | 2010-09-13 | 556,416 | 113,760 | 0.01 | 5,943,068,064 | 2,704,738 | 4.861 | 2010-09-09 |
| 2415 | 2010-09-10 | 442,656 | 166,320 | 0.01 | 5,943,068,064 | 2,151,751 | 4.861 | 2010-09-08 |
| 2416 | 2010-09-09 | 276,336 | 15,408 | 0.00 | 5,943,068,064 | 1,366,205 | 4.944 | 2010-09-07 |
| 2417 | 2010-09-08 | 260,928 | 126,720 | 0.00 | 5,943,068,064 | 1,295,508 | 4.965 | 2010-09-06 |
| 2418 | 2010-09-07 | 134,208 | -28,368 | 0.00 | 5,943,068,064 | 666,343 | 4.965 | 2010-09-03 |
| 2419 | 2010-09-06 | 162,576 | -175,104 | 0.00 | 5,943,068,064 | 811,742 | 4.993 | 2010-09-02 |
| 2420 | 2010-09-03 | 337,680 | -15,264 | 0.01 | 5,943,068,064 | 1,660,373 | 4.917 | 2010-09-01 |
| 2421 | 2010-09-02 | 352,944 | -1,008 | 0.01 | 5,943,068,064 | 1,732,955 | 4.910 | 2010-08-31 |
| 2422 | 2010-09-01 | 353,952 | -11,520 | 0.01 | 5,943,068,064 | 1,742,860 | 4.924 | 2010-08-30 |
| 2423 | 2010-08-31 | 365,472 | 12,960 | 0.01 | 5,943,068,064 | 1,776,559 | 4.861 | 2010-08-27 |
| 2424 | 2010-08-30 | 352,512 | 96,480 | 0.01 | 5,943,068,064 | 1,738,237 | 4.931 | 2010-08-26 |
| 2425 | 2010-08-27 | 256,032 | 77,040 | 0.00 | 5,943,068,064 | 1,253,533 | 4.896 | 2010-08-25 |
| 2426 | 2010-08-26 | 178,992 | 64,080 | 0.00 | 5,943,068,064 | 889,948 | 4.972 | 2010-08-24 |
| 2427 | 2010-08-25 | 114,912 | 43,200 | 0.00 | 5,943,068,064 | 576,973 | 5.021 | 2010-08-23 |
| 2428 | 2010-08-24 | 71,712 | -30,240 | 0.00 | 5,943,068,064 | 366,018 | 5.104 | 2010-08-20 |
| 2429 | 2010-08-23 | 101,952 | -23,616 | 0.00 | 5,943,068,064 | 516,081 | 5.062 | 2010-08-19 |
| 2430 | 2010-08-20 | 125,568 | 21,600 | 0.00 | 5,943,068,064 | 628,719 | 5.007 | 2010-08-18 |
| 2431 | 2010-08-18 | 103,968 | 2,880 | 0.00 | 5,943,068,064 | 531,380 | 5.111 | 2010-08-16 |
| 2432 | 2010-08-17 | 101,088 | 30,240 | 0.00 | 5,943,068,064 | 514,538 | 5.090 | 2010-08-13 |
| 2433 | 2010-08-16 | 70,848 | 4,320 | 0.00 | 5,943,068,064 | 362,600 | 5.118 | 2010-08-12 |
| 2434 | 2010-08-12 | 66,528 | -2,016 | 0.00 | 5,943,068,064 | 346,478 | 5.208 | 2010-08-10 |
| 2435 | 2010-08-11 | 68,544 | 2,016 | 0.00 | 5,943,068,064 | 361,295 | 5.271 | 2010-08-09 |
| 2436 | 2010-08-10 | 66,528 | -32,112 | 0.00 | 5,943,068,064 | 346,944 | 5.215 | 2010-08-06 |
| 2437 | 2010-08-09 | 98,640 | 32,112 | 0.00 | 5,943,068,064 | 512,336 | 5.194 | 2010-08-05 |
| 2438 | 2010-07-28 | 66,528 | -12,960 | 0.00 | 5,943,068,064 | 332,640 | 5.000 | 2010-07-26 |
| 2439 | 2010-07-27 | 79,488 | 12,960 | 0.00 | 5,943,068,064 | 401,891 | 5.056 | 2010-07-23 |
| 2440 | 2010-07-22 | 66,528 | -4,320 | 0.00 | 5,943,068,064 | 330,312 | 4.965 | 2010-07-20 |
| 2441 | 2010-07-21 | 70,848 | 4,320 | 0.00 | 5,943,068,064 | 347,864 | 4.910 | 2010-07-19 |
| 2442 | 2010-07-20 | 66,528 | -10,656 | 0.00 | 5,943,068,064 | 326,652 | 4.910 | 2010-07-16 |
| 2443 | 2010-07-19 | 77,184 | 2,880 | 0.00 | 5,943,068,064 | 375,191 | 4.861 | 2010-07-15 |
| 2444 | 2010-07-16 | 74,304 | -72,144 | 0.00 | 5,943,068,064 | 367,879 | 4.951 | 2010-07-14 |
| 2445 | 2010-07-15 | 146,448 | 70,560 | 0.00 | 5,943,068,064 | 722,135 | 4.931 | 2010-07-13 |
| 2446 | 2010-07-14 | 75,888 | 9,360 | 0.00 | 5,943,068,064 | 377,846 | 4.979 | 2010-07-12 |
| 2447 | 2010-07-13 | 66,528 | -331,200 | 0.00 | 5,943,068,064 | 332,174 | 4.993 | 2010-07-09 |
| 2448 | 2010-07-12 | 397,728 | -407,952 | 0.01 | 5,943,068,064 | 1,944,492 | 4.889 | 2010-07-08 |
| 2449 | 2010-07-09 | 805,680 | 10,800 | 0.02 | 4,952,556,720 | 3,876,932 | 4.812 | 2010-07-07 |
| 2450 | 2010-07-08 | 794,880 | -63,360 | 0.02 | 4,952,556,720 | 3,836,091 | 4.826 | 2010-07-06 |
| 2451 | 2010-07-07 | 858,240 | -275,760 | 0.02 | 4,952,556,720 | 4,076,640 | 4.750 | 2010-07-05 |
| 2452 | 2010-07-06 | 1,134,000 | -85,680 | 0.02 | 4,952,556,720 | 5,378,562 | 4.743 | 2010-07-02 |
| 2453 | 2010-07-05 | 1,219,680 | -720 | 0.02 | 4,952,556,720 | 5,784,942 | 4.743 | 2010-06-30 |
| 2454 | 2010-07-02 | 1,220,400 | 4,320 | 0.02 | 4,952,556,720 | 5,771,272 | 4.729 | 2010-06-29 |
| 2455 | 2010-06-30 | 1,216,080 | 264,240 | 0.02 | 4,952,556,720 | 5,801,918 | 4.771 | 2010-06-28 |
| 2456 | 2010-06-29 | 951,840 | 142,560 | 0.02 | 4,952,556,720 | 4,455,563 | 4.681 | 2010-06-25 |
| 2457 | 2010-06-28 | 809,280 | 87,120 | 0.02 | 4,952,556,720 | 3,872,405 | 4.785 | 2010-06-24 |
| 2458 | 2010-06-25 | 722,160 | 666,720 | 0.01 | 4,952,556,720 | 3,500,310 | 4.847 | 2010-06-23 |
| 2459 | 2010-06-24 | 55,440 | -612,720 | 0.00 | 4,952,556,720 | 270,436 | 4.878 | 2010-06-22 |
| 2460 | 2010-06-23 | 668,160 | -530,208 | 0.01 | 4,952,556,720 | 3,232,558 | 4.838 | 2010-06-21 |
| 2461 | 2010-06-22 | 1,198,368 | 338,688 | 0.02 | 5,943,068,064 | 5,554,436 | 4.635 | 2010-06-18 |
| 2462 | 2010-06-21 | 859,680 | 279,072 | 0.01 | 5,943,068,064 | 3,920,141 | 4.560 | 2010-06-17 |
| 2463 | 2010-06-18 | 580,608 | -88,992 | 0.01 | 5,943,068,064 | 2,641,186 | 4.549 | 2010-06-15 |
| 2464 | 2010-06-17 | 669,600 | -66,528 | 0.01 | 5,943,068,064 | 2,995,121 | 4.473 | 2010-06-14 |
| 2465 | 2010-06-15 | 736,128 | -22,464 | 0.01 | 5,943,068,064 | 3,241,908 | 4.404 | 2010-06-11 |
| 2466 | 2010-06-14 | 758,592 | -8,640 | 0.01 | 5,943,068,064 | 3,318,840 | 4.375 | 2010-06-10 |
| 2467 | 2010-06-11 | 767,232 | -19,008 | 0.01 | 5,943,068,064 | 3,356,640 | 4.375 | 2010-06-09 |
| 2468 | 2010-06-10 | 786,240 | 125,280 | 0.01 | 5,943,068,064 | 3,389,481 | 4.311 | 2010-06-08 |
| 2469 | 2010-06-09 | 660,960 | 105,408 | 0.01 | 5,943,068,064 | 2,876,498 | 4.352 | 2010-06-07 |
| 2470 | 2010-06-08 | 555,552 | 117,504 | 0.01 | 5,943,068,064 | 2,472,206 | 4.450 | 2010-06-04 |
| 2471 | 2010-06-07 | 438,048 | 57,888 | 0.01 | 5,943,068,064 | 1,936,610 | 4.421 | 2010-06-03 |
| 2472 | 2010-06-04 | 380,160 | 108,000 | 0.01 | 5,943,068,064 | 1,654,456 | 4.352 | 2010-06-02 |
| 2473 | 2010-06-03 | 272,160 | 75,168 | 0.00 | 5,943,068,064 | 1,195,327 | 4.392 | 2010-06-01 |
| 2474 | 2010-06-02 | 196,992 | 25,056 | 0.00 | 5,943,068,064 | 892,571 | 4.531 | 2010-05-31 |
| 2475 | 2010-06-01 | 171,936 | -127,008 | 0.00 | 5,943,068,064 | 786,091 | 4.572 | 2010-05-28 |
| 2476 | 2010-05-31 | 298,944 | -80,352 | 0.01 | 5,943,068,064 | 1,344,351 | 4.497 | 2010-05-27 |
| 2477 | 2010-05-28 | 379,296 | -266,976 | 0.01 | 5,943,068,064 | 1,698,867 | 4.479 | 2010-05-26 |
| 2478 | 2010-05-27 | 646,272 | 286,848 | 0.01 | 5,943,068,064 | 2,718,866 | 4.207 | 2010-05-25 |
| 2479 | 2010-05-26 | 359,424 | -138,240 | 0.01 | 5,943,068,064 | 1,582,903 | 4.404 | 2010-05-24 |
| 2480 | 2010-05-25 | 497,664 | 187,488 | 0.01 | 5,943,068,064 | 2,136,969 | 4.294 | 2010-05-20 |
| 2481 | 2010-05-24 | 310,176 | 90,720 | 0.01 | 5,943,068,064 | 1,349,886 | 4.352 | 2010-05-19 |
| 2482 | 2010-05-20 | 219,456 | -86,400 | 0.00 | 5,943,068,064 | 986,894 | 4.497 | 2010-05-18 |
| 2483 | 2010-05-19 | 305,856 | 239,328 | 0.01 | 5,943,068,064 | 1,329,250 | 4.346 | 2010-05-17 |
| 2484 | 2010-05-18 | 66,528 | -8,587,296 | 0.00 | 5,943,068,064 | 297,247 | 4.468 | 2010-05-14 |
| 2485 | 2010-05-17 | 8,653,824 | 13,824 | 0.15 | 5,943,068,064 | 39,712,398 | 4.589 | 2010-05-13 |
| 2486 | 2010-05-14 | 8,640,000 | 95,040 | 0.15 | 5,943,068,064 | 39,000,960 | 4.514 | 2010-05-12 |
| 2487 | 2010-05-13 | 8,544,960 | 31,104 | 0.14 | 5,943,068,064 | 39,118,827 | 4.578 | 2010-05-11 |
| 2488 | 2010-05-12 | 8,513,856 | 9,504 | 0.14 | 5,943,068,064 | 39,368,070 | 4.624 | 2010-05-10 |
| 2489 | 2010-05-11 | 8,504,352 | 236,736 | 0.14 | 5,943,068,064 | 38,090,993 | 4.479 | 2010-05-07 |
| 2490 | 2010-05-10 | 8,267,616 | 228,960 | 0.14 | 5,943,068,064 | 37,410,962 | 4.525 | 2010-05-06 |
| 2491 | 2010-05-07 | 8,038,656 | 241,920 | 0.14 | 5,943,068,064 | 37,218,977 | 4.630 | 2010-05-05 |
| 2492 | 2010-05-06 | 7,796,736 | 44,064 | 0.13 | 5,943,068,064 | 36,683,643 | 4.705 | 2010-05-04 |
| 2493 | 2010-05-05 | 7,752,672 | 56,160 | 0.13 | 5,943,068,064 | 36,972,493 | 4.769 | 2010-05-03 |
| 2494 | 2010-05-04 | 7,696,512 | -213,408 | 0.13 | 5,943,068,064 | 37,505,103 | 4.873 | 2010-04-30 |
| 2495 | 2010-05-03 | 7,909,920 | 22,464 | 0.13 | 5,943,068,064 | 37,263,633 | 4.711 | 2010-04-29 |
| 2496 | 2010-04-30 | 7,887,456 | 63,072 | 0.13 | 5,943,068,064 | 37,110,480 | 4.705 | 2010-04-28 |
| 2497 | 2010-04-29 | 7,824,384 | -179,712 | 0.13 | 5,943,068,064 | 37,627,463 | 4.809 | 2010-04-27 |
| 2498 | 2010-04-28 | 8,004,096 | -35,424 | 0.13 | 5,943,068,064 | 38,539,722 | 4.815 | 2010-04-26 |
| 2499 | 2010-04-27 | 8,039,520 | 82,944 | 0.14 | 5,943,068,064 | 38,292,234 | 4.763 | 2010-04-23 |
| 2500 | 2010-04-26 | 7,956,576 | -45,792 | 0.13 | 5,943,068,064 | 38,127,912 | 4.792 | 2010-04-22 |
| 2501 | 2010-04-23 | 8,002,368 | 12,096 | 0.13 | 5,943,068,064 | 37,787,182 | 4.722 | 2010-04-21 |
| 2502 | 2010-04-22 | 7,990,272 | -3,456 | 0.13 | 5,943,068,064 | 37,178,736 | 4.653 | 2010-04-20 |
| 2503 | 2010-04-21 | 7,993,728 | 476,064 | 0.13 | 5,943,068,064 | 36,267,544 | 4.537 | 2010-04-19 |
| 2504 | 2010-04-20 | 7,517,664 | 96,768 | 0.13 | 5,943,068,064 | 35,242,809 | 4.688 | 2010-04-16 |
| 2505 | 2010-04-19 | 7,420,896 | 17,280 | 0.12 | 5,943,068,064 | 35,687,089 | 4.809 | 2010-04-15 |
| 2506 | 2010-04-16 | 7,403,616 | 6,048 | 0.12 | 5,943,068,064 | 35,515,146 | 4.797 | 2010-04-14 |
| 2507 | 2010-04-15 | 7,397,568 | -95,904 | 0.12 | 5,943,068,064 | 35,279,002 | 4.769 | 2010-04-13 |
| 2508 | 2010-04-13 | 7,493,472 | -52,704 | 0.13 | 5,943,068,064 | 36,515,689 | 4.873 | 2010-04-09 |
| 2509 | 2010-04-12 | 7,546,176 | 74,304 | 0.13 | 5,943,068,064 | 36,855,524 | 4.884 | 2010-04-08 |
| 2510 | 2010-04-09 | 7,471,872 | -1,054,080 | 0.13 | 5,943,068,064 | 36,320,770 | 4.861 | 2010-04-07 |
| 2511 | 2010-04-08 | 8,525,952 | -708,480 | 0.14 | 5,943,068,064 | 40,455,642 | 4.745 | 2010-04-01 |
| 2512 | 2010-04-07 | 9,234,432 | 51,840 | 0.16 | 5,943,068,064 | 42,801,592 | 4.635 | 2010-03-31 |
| 2513 | 2010-04-01 | 9,182,592 | -72,576 | 0.15 | 5,943,068,064 | 42,781,696 | 4.659 | 2010-03-30 |
| 2514 | 2010-03-31 | 9,255,168 | 21,600 | 0.16 | 5,943,068,064 | 42,684,835 | 4.612 | 2010-03-29 |
| 2515 | 2010-03-30 | 9,233,568 | -87,264 | 0.16 | 5,943,068,064 | 42,696,018 | 4.624 | 2010-03-26 |
| 2516 | 2010-03-29 | 9,320,832 | 42,336 | 0.16 | 5,943,068,064 | 42,130,161 | 4.520 | 2010-03-25 |
| 2517 | 2010-03-26 | 9,278,496 | 128,736 | 0.16 | 5,943,068,064 | 42,309,942 | 4.560 | 2010-03-24 |
| 2518 | 2010-03-25 | 9,149,760 | -5,184 | 0.15 | 5,943,068,064 | 42,098,046 | 4.601 | 2010-03-23 |
| 2519 | 2010-03-24 | 9,154,944 | -129,600 | 0.15 | 5,943,068,064 | 42,698,659 | 4.664 | 2010-03-22 |
| 2520 | 2010-03-23 | 9,284,544 | -738,720 | 0.16 | 5,943,068,064 | 44,277,990 | 4.769 | 2010-03-19 |
| 2521 | 2010-03-22 | 10,023,264 | 5,184 | 0.17 | 5,943,068,064 | 46,347,573 | 4.624 | 2010-03-18 |
| 2522 | 2010-03-19 | 10,018,080 | 27,648 | 0.17 | 5,943,068,064 | 46,554,018 | 4.647 | 2010-03-17 |
| 2523 | 2010-03-18 | 9,990,432 | 53,568 | 0.17 | 5,943,068,064 | 45,556,370 | 4.560 | 2010-03-16 |
| 2524 | 2010-03-17 | 9,936,864 | 49,248 | 0.17 | 5,943,068,064 | 44,855,004 | 4.514 | 2010-03-15 |
| 2525 | 2010-03-16 | 9,887,616 | 52,704 | 0.17 | 5,943,068,064 | 45,146,855 | 4.566 | 2010-03-12 |
| 2526 | 2010-03-15 | 9,834,912 | 114,912 | 0.17 | 5,943,068,064 | 45,024,227 | 4.578 | 2010-03-11 |
| 2527 | 2010-03-12 | 9,720,000 | 46,656 | 0.16 | 5,943,068,064 | 44,945,280 | 4.624 | 2010-03-10 |
| 2528 | 2010-03-11 | 9,673,344 | -82,080 | 0.16 | 5,943,068,064 | 45,068,110 | 4.659 | 2010-03-09 |
| 2529 | 2010-03-10 | 9,755,424 | 83,808 | 0.16 | 5,943,068,064 | 45,391,988 | 4.653 | 2010-03-08 |
| 2530 | 2010-03-09 | 9,671,616 | 16,416 | 0.16 | 5,943,068,064 | 44,827,940 | 4.635 | 2010-03-05 |
| 2531 | 2010-03-08 | 9,655,200 | -159,840 | 0.16 | 5,943,068,064 | 46,489,788 | 4.815 | 2010-03-04 |
| 2532 | 2010-03-05 | 9,815,040 | -38,016 | 0.17 | 5,943,068,064 | 46,690,145 | 4.757 | 2010-03-03 |
| 2533 | 2010-03-04 | 9,853,056 | -175,392 | 0.17 | 5,943,068,064 | 47,156,726 | 4.786 | 2010-03-02 |
| 2534 | 2010-03-03 | 10,028,448 | -38,016 | 0.17 | 5,943,068,064 | 47,584,986 | 4.745 | 2010-03-01 |
| 2535 | 2010-03-02 | 10,066,464 | -237,600 | 0.17 | 5,943,068,064 | 47,131,184 | 4.682 | 2010-02-26 |
| 2536 | 2010-03-01 | 10,304,064 | -44,928 | 0.17 | 5,943,068,064 | 47,584,168 | 4.618 | 2010-02-25 |
| 2537 | 2010-02-26 | 10,348,992 | -57,024 | 0.17 | 5,943,068,064 | 47,191,404 | 4.560 | 2010-02-24 |
| 2538 | 2010-02-25 | 10,406,016 | -31,968 | 0.18 | 5,943,068,064 | 46,972,756 | 4.514 | 2010-02-23 |
| 2539 | 2010-02-24 | 10,437,984 | -12,960 | 0.18 | 5,943,068,064 | 46,271,583 | 4.433 | 2010-02-22 |
| 2540 | 2010-02-23 | 10,450,944 | 34,560 | 0.18 | 5,943,068,064 | 45,242,137 | 4.329 | 2010-02-19 |
| 2541 | 2010-02-22 | 10,416,384 | -12,096 | 0.18 | 5,943,068,064 | 46,290,410 | 4.444 | 2010-02-18 |
| 2542 | 2010-02-19 | 10,428,480 | -52,704 | 0.18 | 5,943,068,064 | 47,011,588 | 4.508 | 2010-02-17 |
| 2543 | 2010-02-18 | 10,481,184 | 73,440 | 0.18 | 5,943,068,064 | 46,337,314 | 4.421 | 2010-02-12 |
| 2544 | 2010-02-17 | 10,407,744 | 21,600 | 0.18 | 5,943,068,064 | 45,835,705 | 4.404 | 2010-02-11 |
| 2545 | 2010-02-12 | 10,386,144 | 25,920 | 0.17 | 5,943,068,064 | 45,740,578 | 4.404 | 2010-02-10 |
| 2546 | 2010-02-11 | 10,360,224 | -95,040 | 0.17 | 5,943,068,064 | 46,102,997 | 4.450 | 2010-02-09 |
| 2547 | 2010-02-10 | 10,455,264 | -343,008 | 0.18 | 5,943,068,064 | 46,651,388 | 4.462 | 2010-02-08 |
| 2548 | 2010-02-09 | 10,798,272 | -31,104 | 0.18 | 5,943,068,064 | 48,613,821 | 4.502 | 2010-02-05 |
| 2549 | 2010-02-08 | 10,829,376 | -30,240 | 0.18 | 5,943,068,064 | 49,446,931 | 4.566 | 2010-02-04 |
| 2550 | 2010-02-05 | 10,859,616 | -159,840 | 0.18 | 5,943,068,064 | 49,965,093 | 4.601 | 2010-02-03 |
| 2551 | 2010-02-04 | 11,019,456 | -55,296 | 0.19 | 5,943,068,064 | 50,182,603 | 4.554 | 2010-02-02 |
| 2552 | 2010-02-03 | 11,074,752 | -19,008 | 0.19 | 5,943,068,064 | 49,349,095 | 4.456 | 2010-02-01 |
| 2553 | 2010-02-02 | 11,093,760 | 5,184 | 0.19 | 5,943,068,064 | 49,755,514 | 4.485 | 2010-01-29 |
| 2554 | 2010-02-01 | 11,088,576 | 36,288 | 0.19 | 5,943,068,064 | 50,563,907 | 4.560 | 2010-01-28 |
| 2555 | 2010-01-29 | 11,052,288 | 57,024 | 0.19 | 5,943,068,064 | 50,210,544 | 4.543 | 2010-01-27 |
| 2556 | 2010-01-28 | 10,995,264 | 72,576 | 0.19 | 5,943,068,064 | 50,270,347 | 4.572 | 2010-01-26 |
| 2557 | 2010-01-27 | 10,922,688 | -8,640 | 0.18 | 5,943,068,064 | 51,260,175 | 4.693 | 2010-01-25 |
| 2558 | 2010-01-26 | 10,931,328 | 41,472 | 0.18 | 5,943,068,064 | 51,617,731 | 4.722 | 2010-01-22 |
| 2559 | 2010-01-25 | 10,889,856 | 59,616 | 0.18 | 5,943,068,064 | 51,803,045 | 4.757 | 2010-01-21 |
| 2560 | 2010-01-22 | 10,830,240 | 2,592 | 0.18 | 5,943,068,064 | 52,212,587 | 4.821 | 2010-01-20 |
| 2561 | 2010-01-21 | 10,827,648 | 8,640 | 0.18 | 5,943,068,064 | 52,763,129 | 4.873 | 2010-01-19 |
| 2562 | 2010-01-20 | 10,819,008 | 91,584 | 0.18 | 5,943,068,064 | 51,898,781 | 4.797 | 2010-01-18 |
| 2563 | 2010-01-19 | 10,727,424 | 92,448 | 0.18 | 5,943,068,064 | 51,770,548 | 4.826 | 2010-01-15 |
| 2564 | 2010-01-18 | 10,634,976 | 49,248 | 0.18 | 5,943,068,064 | 51,877,413 | 4.878 | 2010-01-14 |
| 2565 | 2010-01-15 | 10,585,728 | 221,184 | 0.18 | 5,943,068,064 | 51,277,266 | 4.844 | 2010-01-13 |
| 2566 | 2010-01-14 | 10,364,544 | 37,152 | 0.17 | 5,943,068,064 | 52,061,105 | 5.023 | 2010-01-12 |
| 2567 | 2010-01-13 | 10,327,392 | 864 | 0.17 | 5,943,068,064 | 52,235,949 | 5.058 | 2010-01-11 |
| 2568 | 2010-01-12 | 10,326,528 | -146,880 | 0.17 | 5,943,068,064 | 51,932,109 | 5.029 | 2010-01-08 |
| 2569 | 2010-01-11 | 10,473,408 | -864 | 0.18 | 5,943,068,064 | 52,607,928 | 5.023 | 2010-01-07 |
| 2570 | 2010-01-08 | 10,474,272 | -143,424 | 0.18 | 5,943,068,064 | 53,041,713 | 5.064 | 2010-01-06 |
| 2571 | 2010-01-07 | 10,617,696 | -53,568 | 0.18 | 5,943,068,064 | 54,383,839 | 5.122 | 2010-01-05 |
| 2572 | 2010-01-06 | 10,671,264 | -114,048 | 0.18 | 5,943,068,064 | 54,775,598 | 5.133 | 2010-01-04 |
| 2573 | 2010-01-05 | 10,785,312 | -305,856 | 0.18 | 5,943,068,064 | 53,365,724 | 4.948 | 2009-12-30 |
| 2574 | 2010-01-04 | 11,091,168 | 170,208 | 0.19 | 5,943,068,064 | 53,470,521 | 4.821 | 2009-12-29 |
| 2575 | 2009-12-30 | 10,920,960 | 169,344 | 0.18 | 5,943,068,064 | 52,649,948 | 4.821 | 2009-12-28 |
| 2576 | 2009-12-29 | 10,751,616 | 209,088 | 0.18 | 5,943,068,064 | 52,328,115 | 4.867 | 2009-12-23 |
| 2577 | 2009-12-28 | 10,542,528 | 72,576 | 0.18 | 5,943,068,064 | 51,426,452 | 4.878 | 2009-12-22 |
| 2578 | 2009-12-23 | 10,469,952 | 128,736 | 0.18 | 5,943,068,064 | 50,894,437 | 4.861 | 2009-12-21 |
| 2579 | 2009-12-22 | 10,341,216 | -20,736 | 0.18 | 5,739,907,968 | 51,106,289 | 4.942 | 2009-12-18 |
| 2580 | 2009-12-21 | 10,361,952 | -23,328 | 0.18 | 5,739,907,968 | 52,410,753 | 5.058 | 2009-12-17 |
| 2581 | 2009-12-18 | 10,385,280 | -120,960 | 0.18 | 5,739,907,968 | 53,131,092 | 5.116 | 2009-12-16 |
| 2582 | 2009-12-17 | 10,506,240 | 16,416 | 0.18 | 5,739,907,968 | 54,054,605 | 5.145 | 2009-12-15 |
| 2583 | 2009-12-16 | 10,489,824 | -172,800 | 0.18 | 5,739,907,968 | 54,578,554 | 5.203 | 2009-12-14 |
| 2584 | 2009-12-15 | 10,662,624 | 63,072 | 0.19 | 5,739,907,968 | 55,040,465 | 5.162 | 2009-12-11 |
| 2585 | 2009-12-14 | 10,599,552 | -62,208 | 0.18 | 5,739,907,968 | 54,842,082 | 5.174 | 2009-12-10 |
| 2586 | 2009-12-11 | 10,661,760 | -31,968 | 0.19 | 5,739,907,968 | 55,590,417 | 5.214 | 2009-12-09 |
| 2587 | 2009-12-10 | 10,693,728 | 196,128 | 0.19 | 5,739,907,968 | 56,067,216 | 5.243 | 2009-12-08 |
| 2588 | 2009-12-09 | 10,497,600 | 393,120 | 0.18 | 5,739,907,968 | 55,469,318 | 5.284 | 2009-12-07 |
| 2589 | 2009-12-08 | 10,104,480 | 97,632 | 0.18 | 5,739,907,968 | 52,917,162 | 5.237 | 2009-12-04 |
| 2590 | 2009-12-07 | 10,006,848 | 130,464 | 0.17 | 5,739,907,968 | 50,844,795 | 5.081 | 2009-12-03 |
| 2591 | 2009-12-04 | 9,876,384 | 121,824 | 0.17 | 5,739,907,968 | 50,122,649 | 5.075 | 2009-12-02 |
| 2592 | 2009-12-03 | 9,754,560 | 112,320 | 0.17 | 5,739,907,968 | 49,280,037 | 5.052 | 2009-12-01 |
| 2593 | 2009-12-02 | 9,642,240 | 1,115,424 | 0.17 | 5,739,907,968 | 48,934,368 | 5.075 | 2009-11-30 |
| 2594 | 2009-12-01 | 8,526,816 | 1,100,736 | 0.15 | 5,739,907,968 | 42,634,080 | 5.000 | 2009-11-27 |
| 2595 | 2009-11-30 | 7,426,080 | 0.13 | 5,739,907,968 | 37,821,025 | 5.093 | 2009-11-26 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy