Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-06-27 | 103.95 |
| 2025-06-26 | 105.28 |
| 2025-06-25 | 105.28 |
| 2025-06-24 | 103.51 |
| 2025-06-23 | 103.07 |
| 2025-06-20 | 101.74 |
| 2025-06-19 | 95.12 |
| 2025-06-18 | 97.77 |
| 2025-06-17 | 99.54 |
| 2025-06-16 | 105.28 |
| 2025-06-13 | 107.04 |
| 2025-06-12 | 104.39 |
| 2025-06-11 | 100.42 |
| 2025-06-10 | 95.56 |
| 2025-06-09 | 90.71 |
| 2025-06-06 | 82.76 |
| 2025-06-05 | 82.32 |
| 2025-06-04 | 82.76 |
| 2025-06-03 | 83.20 |
| 2025-06-02 | 75.26 |
| 2025-05-30 | 77.91 |
| 2025-05-29 | 78.35 |
| 2025-05-28 | 77.02 |
| 2025-05-27 | 76.58 |
| 2025-05-26 | 73.05 |
| 2025-05-23 | 72.61 |
| 2025-05-22 | 74.82 |
| 2025-05-21 | 74.37 |
| 2025-05-20 | 71.28 |
| 2025-05-19 | 72.17 |
| 2025-05-16 | 72.17 |
| 2025-05-15 | 72.61 |
| 2025-05-14 | 74.37 |
| 2025-05-13 | 69.96 |
| 2025-05-12 | 67.75 |
| 2025-05-09 | 65.54 |
| 2025-05-08 | 63.34 |
| 2025-05-07 | 64.22 |
| 2025-05-06 | 62.01 |
| 2025-05-02 | 62.45 |
| 2025-04-30 | 60.69 |
| 2025-04-29 | 58.92 |
| 2025-04-28 | 59.81 |
| 2025-04-25 | 58.04 |
| 2025-04-24 | 57.16 |
| 2025-04-23 | 58.48 |
| 2025-04-22 | 61.13 |
| 2025-04-17 | 62.45 |
| 2025-04-16 | 61.13 |
| 2025-04-15 | 59.36 |
| 2025-04-14 | 57.60 |
| 2025-04-11 | 56.72 |
| 2025-04-10 | 49.65 |
| 2025-04-09 | 49.65 |
| 2025-04-08 | 46.56 |
| 2025-04-07 | 45.68 |
| 2025-04-03 | 60.25 |
| 2025-04-02 | 63.34 |
| 2025-04-01 | 61.57 |
| 2025-03-31 | 54.51 |
| 2025-03-28 | 62.01 |
| 2025-03-27 | 62.90 |
| 2025-03-26 | 61.13 |
| 2025-03-25 | 63.78 |
| 2025-03-24 | 67.31 |
| 2025-03-21 | 69.96 |
| 2025-03-20 | 72.17 |
| 2025-03-19 | 75.26 |
| 2025-03-18 | 74.37 |
| 2025-03-17 | 72.61 |
| 2025-03-14 | 71.73 |
| 2025-03-13 | 69.96 |
| 2025-03-12 | 67.75 |
| 2025-03-11 | 65.54 |
| 2025-03-10 | 64.22 |
| 2025-03-07 | 65.10 |
| 2025-03-06 | 64.66 |
| 2025-03-05 | 66.87 |
| 2025-03-04 | 63.78 |
| 2025-03-03 | 65.10 |
| 2025-02-28 | 63.34 |
| 2025-02-27 | 64.66 |
| 2025-02-26 | 65.10 |
| 2025-02-25 | 63.34 |
| 2025-02-24 | 64.22 |
| 2025-02-21 | 64.66 |
| 2025-02-20 | 63.78 |
| 2025-02-19 | 64.22 |
| 2025-02-18 | 66.43 |
| 2025-02-17 | 66.87 |
| 2025-02-14 | 63.78 |
| 2025-02-13 | 63.34 |
| 2025-02-12 | 64.22 |
| 2025-02-11 | 63.34 |
| 2025-02-10 | 63.78 |
| 2025-02-07 | 63.78 |
| 2025-02-06 | 63.78 |
| 2025-02-05 | 64.22 |
| 2025-02-04 | 65.10 |
| 2025-02-03 | 64.22 |
| 2025-01-28 | 63.78 |
| 2025-01-27 | 64.66 |
| 2025-01-24 | 63.34 |
| 2025-01-23 | 65.54 |
| 2025-01-22 | 61.13 |
| 2025-01-21 | 62.45 |
| 2025-01-20 | 58.92 |
| 2025-01-17 | 54.95 |
| 2025-01-16 | 54.95 |
| 2025-01-15 | 52.30 |
| 2025-01-14 | 50.98 |
| 2025-01-13 | 49.21 |
| 2025-01-10 | 49.21 |
| 2025-01-09 | 52.30 |
| 2025-01-08 | 51.86 |
| 2025-01-07 | 51.86 |
| 2025-01-06 | 52.30 |
| 2025-01-03 | 49.21 |
| 2025-01-02 | 48.77 |
| 2024-12-31 | 51.86 |
| 2024-12-30 | 51.86 |
| 2024-12-27 | 47.00 |
| 2024-12-24 | 43.91 |
| 2024-12-23 | 43.47 |
| 2024-12-20 | 40.38 |
| 2024-12-19 | 40.82 |
| 2024-12-18 | 40.82 |
| 2024-12-17 | 37.29 |
| 2024-12-16 | 39.94 |
| 2024-12-13 | 37.73 |
| 2024-12-12 | 39.50 |
| 2024-12-11 | 35.97 |
| 2024-12-10 | 37.73 |
| 2024-12-09 | 39.50 |
| 2024-12-06 | 37.29 |
| 2024-12-05 | 35.53 |
| 2024-12-04 | 35.53 |
| 2024-12-03 | 36.85 |
| 2024-12-02 | 35.08 |
| 2024-11-29 | 33.76 |
| 2024-11-28 | 32.44 |
| 2024-11-27 | 34.64 |
| 2024-11-26 | 33.32 |
| 2024-11-25 | 35.97 |
| 2024-11-22 | 33.76 |
| 2024-11-21 | 36.85 |
| 2024-11-20 | 37.73 |
| 2024-11-19 | 39.50 |
| 2024-11-18 | 35.97 |
| 2024-11-15 | 29.35 |
| 2024-11-14 | 28.90 |
| 2024-11-13 | 30.67 |
| 2024-11-12 | 30.67 |
| 2024-11-11 | 32.88 |
| 2024-11-08 | 35.08 |
| 2024-11-07 | 34.64 |
| 2024-11-06 | 31.55 |
| 2024-11-05 | 32.88 |
| 2024-11-04 | 29.35 |
| 2024-11-01 | 29.79 |
| 2024-10-31 | 27.58 |
| 2024-10-30 | 29.79 |
| 2024-10-29 | 32.88 |
| 2024-10-28 | 34.11 |
| 2024-10-25 | 34.53 |
| 2024-10-24 | 34.53 |
| 2024-10-23 | 34.95 |
| 2024-10-22 | 34.95 |
| 2024-10-21 | 34.95 |
| 2024-10-18 | 36.64 |
| 2024-10-17 | 33.69 |
| 2024-10-16 | 36.64 |
| 2024-10-15 | 35.80 |
| 2024-10-14 | 39.59 |
| 2024-10-10 | 36.64 |
| 2024-10-09 | 32.42 |
| 2024-10-08 | 41.28 |
| 2024-10-07 | 53.93 |
| 2024-10-04 | 46.34 |
| 2024-10-03 | 40.01 |
| 2024-10-02 | 40.44 |
| 2024-09-30 | 33.69 |
| 2024-09-27 | 31.58 |
| 2024-09-26 | 31.16 |
| 2024-09-25 | 25.68 |
| 2024-09-24 | 23.14 |
| 2024-09-23 | 19.77 |
| 2024-09-20 | 18.51 |
| 2024-09-19 | 17.24 |
| 2024-09-17 | 17.66 |
| 2024-09-16 | 15.13 |
| 2024-09-13 | 14.29 |
| 2024-09-12 | 13.45 |
| 2024-09-11 | 11.34 |
| 2024-09-10 | 13.02 |
| 2024-09-09 | 13.45 |
| 2024-09-05 | 16.40 |
| 2024-09-04 | 16.40 |
| 2024-09-03 | 17.24 |
| 2024-09-02 | 18.93 |
| 2024-08-30 | 18.51 |
| 2024-08-29 | 15.98 |
| 2024-08-28 | 18.08 |
| 2024-08-27 | 19.77 |
| 2024-08-26 | 18.51 |
| 2024-08-23 | 16.82 |
| 2024-08-22 | 17.66 |
| 2024-08-21 | 17.24 |
| 2024-08-20 | 17.66 |
| 2024-08-19 | 17.24 |
| 2024-08-16 | 15.98 |
| 2024-08-15 | 14.71 |
| 2024-08-14 | 14.29 |
| 2024-08-13 | 14.29 |
| 2024-08-12 | 14.29 |
| 2024-08-09 | 13.87 |
| 2024-08-08 | 13.45 |
| 2024-08-07 | 13.87 |
| 2024-08-06 | 13.02 |
| 2024-08-05 | 13.02 |
| 2024-08-02 | 16.40 |
| 2024-08-01 | 16.82 |
| 2024-07-31 | 16.82 |
| 2024-07-30 | 14.71 |
| 2024-07-29 | 15.13 |
| 2024-07-26 | 13.45 |
| 2024-07-25 | 13.02 |
| 2024-07-24 | 17.66 |
| 2024-07-23 | 17.66 |
| 2024-07-22 | 17.66 |
| 2024-07-19 | 17.24 |
| 2024-07-18 | 19.77 |
| 2024-07-17 | 19.35 |
| 2024-07-16 | 18.93 |
| 2024-07-15 | 19.77 |
| 2024-07-12 | 20.19 |
| 2024-07-11 | 18.51 |
| 2024-07-10 | 16.82 |
| 2024-07-09 | 17.24 |
| 2024-07-08 | 15.98 |
| 2024-07-05 | 16.40 |
| 2024-07-04 | 18.93 |
| 2024-07-03 | 17.66 |
| 2024-07-02 | 17.66 |
| 2024-06-28 | 13.87 |
| 2024-06-27 | 11.90 |
| 2024-06-26 | 13.83 |
| 2024-06-25 | 13.83 |
| 2024-06-24 | 14.61 |
| 2024-06-21 | 14.99 |
| 2024-06-20 | 16.54 |
| 2024-06-19 | 16.93 |
| 2024-06-18 | 15.38 |
| 2024-06-17 | 12.67 |
| 2024-06-14 | 13.83 |
| 2024-06-13 | 13.83 |
| 2024-06-12 | 12.67 |
| 2024-06-11 | 13.83 |
| 2024-06-07 | 14.61 |
| 2024-06-06 | 13.83 |
| 2024-06-05 | 14.99 |
| 2024-06-04 | 14.61 |
| 2024-06-03 | 14.99 |
| 2024-05-31 | 14.61 |
| 2024-05-30 | 14.22 |
| 2024-05-29 | 16.15 |
| 2024-05-28 | 17.70 |
| 2024-05-27 | 19.25 |
| 2024-05-24 | 18.86 |
| 2024-05-23 | 20.03 |
| 2024-05-22 | 22.35 |
| 2024-05-21 | 20.41 |
| 2024-05-20 | 20.03 |
| 2024-05-17 | 18.86 |
| 2024-05-16 | 17.70 |
| 2024-05-14 | 14.22 |
| 2024-05-13 | 15.38 |
| 2024-05-10 | 15.77 |
| 2024-05-09 | 10.73 |
| 2024-05-08 | 9.96 |
| 2024-05-07 | 10.35 |
| 2024-05-06 | 9.96 |
| 2024-05-03 | 9.57 |
| 2024-05-02 | 8.41 |
| 2024-04-30 | 11.12 |
| 2024-04-29 | 11.90 |
| 2024-04-26 | 9.57 |
| 2024-04-25 | 9.18 |
| 2024-04-24 | 8.80 |
| 2024-04-23 | 8.02 |
| 2024-04-22 | 8.80 |
| 2024-04-19 | 7.64 |
| 2024-04-18 | 8.41 |
| 2024-04-17 | 6.47 |
| 2024-04-16 | 4.93 |
| 2024-04-15 | 5.70 |
| 2024-04-12 | 5.70 |
| 2024-04-11 | 7.64 |
| 2024-04-10 | 8.02 |
| 2024-04-09 | 7.25 |
| 2024-04-08 | 7.25 |
| 2024-04-05 | 6.09 |
| 2024-04-03 | 6.86 |
| 2024-04-02 | 6.86 |
| 2024-03-28 | 4.93 |
| 2024-03-27 | 5.70 |
| 2024-03-26 | 5.70 |
| 2024-03-25 | 5.31 |
| 2024-03-22 | 5.70 |
| 2024-03-21 | 6.09 |
| 2024-03-20 | 4.93 |
| 2024-03-19 | 4.54 |
| 2024-03-18 | 6.09 |
| 2024-03-15 | 4.54 |
| 2024-03-14 | 5.70 |
| 2024-03-13 | 5.70 |
| 2024-03-12 | 7.64 |
| 2024-03-11 | 6.86 |
| 2024-03-08 | 6.86 |
| 2024-03-07 | 6.09 |
| 2024-03-06 | 7.25 |
| 2024-03-05 | 6.86 |
| 2024-03-04 | 7.25 |
| 2024-03-01 | 8.02 |
| 2024-02-29 | 6.86 |
| 2024-02-28 | 7.64 |
| 2024-02-27 | 7.64 |
| 2024-02-26 | 8.02 |
| 2024-02-23 | 9.57 |
| 2024-02-22 | 9.96 |
| 2024-02-21 | 9.18 |
| 2024-02-20 | 6.86 |
| 2024-02-19 | 3.76 |
| 2024-02-16 | 3.38 |
| 2024-02-15 | -0.11 |
| 2024-02-14 | 1.44 |
| 2024-02-09 | 0.28 |
| 2024-02-08 | 2.60 |
| 2024-02-07 | 2.60 |
| 2024-02-06 | 2.22 |
| 2024-02-05 | -0.49 |
| 2024-02-02 | -0.11 |
| 2024-02-01 | 0.28 |
| 2024-01-31 | 0.67 |
| 2024-01-30 | 1.83 |
| 2024-01-29 | 3.38 |
| 2024-01-26 | 2.22 |
| 2024-01-25 | 2.22 |
| 2024-01-24 | 0.67 |
| 2024-01-23 | -3.20 |
| 2024-01-22 | -5.14 |
| 2024-01-19 | -2.43 |
| 2024-01-18 | -2.82 |
| 2024-01-17 | -3.20 |
| 2024-01-16 | 1.05 |
| 2024-01-15 | 1.83 |
| 2024-01-12 | 1.83 |
| 2024-01-11 | 0.67 |
| 2024-01-10 | 0.67 |
| 2024-01-09 | 1.83 |
| 2024-01-08 | 1.83 |
| 2024-01-05 | 3.38 |
| 2024-01-04 | 2.60 |
| 2024-01-03 | 2.22 |
| 2024-01-02 | 1.83 |
| 2023-12-29 | 2.60 |
| 2023-12-28 | 1.44 |
| 2023-12-27 | -0.88 |
| 2023-12-22 | -0.49 |
| 2023-12-21 | 0.28 |
| 2023-12-20 | -0.88 |
| 2023-12-19 | -0.49 |
| 2023-12-18 | 0.28 |
| 2023-12-15 | 1.44 |
| 2023-12-14 | -0.88 |
| 2023-12-13 | -0.11 |
| 2023-12-12 | 1.05 |
| 2023-12-11 | -0.49 |
| 2023-12-08 | -0.49 |
| 2023-12-07 | 0.28 |
| 2023-12-06 | 0.67 |
| 2023-12-05 | -0.88 |
| 2023-12-04 | 0.28 |
| 2023-12-01 | 1.44 |
| 2023-11-30 | 1.05 |
| 2023-11-29 | 0.67 |
| 2023-11-28 | 2.99 |
| 2023-11-27 | 3.38 |
| 2023-11-24 | 3.38 |
| 2023-11-23 | 3.38 |
| 2023-11-22 | 2.60 |
| 2023-11-21 | 2.22 |
| 2023-11-20 | 2.22 |
| 2023-11-17 | 0.28 |
| 2023-11-16 | 2.22 |
| 2023-11-15 | 2.99 |
| 2023-11-14 | 1.44 |
| 2023-11-13 | -0.11 |
| 2023-11-10 | -0.88 |
| 2023-11-09 | -0.88 |
| 2023-11-08 | -0.11 |
| 2023-11-07 | 1.44 |
| 2023-11-06 | 2.22 |
| 2023-11-03 | 1.44 |
| 2023-11-02 | 1.05 |
| 2023-11-01 | -0.49 |
| 2023-10-31 | 0.67 |
| 2023-10-30 | -3.20 |
| 2023-10-27 | -0.88 |
| 2023-10-26 | -2.04 |
| 2023-10-25 | -2.04 |
| 2023-10-24 | -3.59 |
| 2023-10-20 | -2.43 |
| 2023-10-19 | -2.43 |
| 2023-10-18 | 4.93 |
| 2023-10-17 | 2.99 |
| 2023-10-16 | 1.05 |
| 2023-10-13 | 1.05 |
| 2023-10-12 | 2.60 |
| 2023-10-11 | 0.28 |
| 2023-10-10 | -0.49 |
| 2023-10-09 | -0.11 |
| 2023-10-06 | 1.05 |
| 2023-10-05 | -0.88 |
| 2023-10-04 | -0.11 |
| 2023-10-03 | -0.11 |
| 2023-09-29 | 3.76 |
| 2023-09-28 | 2.60 |
| 2023-09-27 | 2.99 |
| 2023-09-26 | 1.83 |
| 2023-09-25 | 3.38 |
| 2023-09-22 | 3.76 |
| 2023-09-21 | 0.67 |
| 2023-09-20 | 2.22 |
| 2023-09-19 | 1.83 |
| 2023-09-18 | 0.67 |
| 2023-09-15 | 1.05 |
| 2023-09-14 | 0.67 |
| 2023-09-13 | -0.11 |
| 2023-09-12 | 0.67 |
| 2023-09-11 | 1.44 |
| 2023-09-07 | -0.49 |
| 2023-09-06 | -0.11 |
| 2023-09-05 | -0.88 |
| 2023-09-04 | 2.60 |
| 2023-08-31 | -2.43 |
| 2023-08-30 | 6.09 |
| 2023-08-29 | 7.25 |
| 2023-08-28 | 5.70 |
| 2023-08-25 | 7.25 |
| 2023-08-24 | 6.09 |
| 2023-08-23 | 6.09 |
| 2023-08-22 | 6.09 |
| 2023-08-21 | 4.93 |
| 2023-08-18 | 6.47 |
| 2023-08-17 | 7.64 |
| 2023-08-16 | 7.64 |
| 2023-08-15 | 8.41 |
| 2023-08-14 | 8.80 |
| 2023-08-11 | 10.73 |
| 2023-08-10 | 12.67 |
| 2023-08-09 | 12.67 |
| 2023-08-08 | 11.12 |
| 2023-08-07 | 12.28 |
| 2023-08-04 | 12.28 |
| 2023-08-03 | 11.51 |
| 2023-08-02 | 11.12 |
| 2023-08-01 | 13.44 |
| 2023-07-31 | 14.99 |
| 2023-07-28 | 13.83 |
| 2023-07-27 | 13.06 |
| 2023-07-26 | 10.73 |
| 2023-07-25 | 11.51 |
| 2023-07-24 | 8.41 |
| 2023-07-21 | 9.96 |
| 2023-07-20 | 11.12 |
| 2023-07-19 | 11.51 |
| 2023-07-18 | 10.73 |
| 2023-07-14 | 11.90 |
| 2023-07-13 | 11.51 |
| 2023-07-12 | 11.51 |
| 2023-07-11 | 11.12 |
| 2023-07-10 | 10.73 |
| 2023-07-07 | 10.73 |
| 2023-07-06 | 10.73 |
| 2023-07-05 | 11.51 |
| 2023-07-04 | 13.44 |
| 2023-07-03 | 13.06 |
| 2023-06-30 | 12.28 |
| 2023-06-29 | 11.51 |
| 2023-06-28 | 11.90 |
| 2023-06-27 | 11.90 |
| 2023-06-26 | 9.96 |
| 2023-06-23 | 9.18 |
| 2023-06-21 | 13.44 |
| 2023-06-20 | 12.67 |
| 2023-06-19 | 12.28 |
| 2023-06-16 | 11.12 |
| 2023-06-15 | 11.12 |
| 2023-06-14 | 11.51 |
| 2023-06-13 | 11.90 |
| 2023-06-12 | 10.51 |
| 2023-06-09 | 14.09 |
| 2023-06-08 | 14.80 |
| 2023-06-07 | 13.01 |
| 2023-06-06 | 13.01 |
| 2023-06-05 | 13.37 |
| 2023-06-02 | 12.30 |
| 2023-06-01 | 8.72 |
| 2023-05-31 | 10.87 |
| 2023-05-30 | 11.94 |
| 2023-05-29 | 13.73 |
| 2023-05-25 | 14.09 |
| 2023-05-24 | 17.30 |
| 2023-05-23 | 17.66 |
| 2023-05-22 | 20.17 |
| 2023-05-19 | 19.81 |
| 2023-05-18 | 19.09 |
| 2023-05-17 | 16.95 |
| 2023-05-16 | 18.02 |
| 2023-05-15 | 16.95 |
| 2023-05-12 | 16.59 |
| 2023-05-11 | 20.17 |
| 2023-05-10 | 20.52 |
| 2023-05-09 | 21.60 |
| 2023-05-08 | 24.46 |
| 2023-05-05 | 19.45 |
| 2023-05-04 | 18.74 |
| 2023-05-03 | 7.65 |
| 2023-05-02 | 8.36 |
| 2023-04-28 | 3.00 |
| 2023-04-27 | 3.00 |
| 2023-04-26 | 1.57 |
| 2023-04-25 | 1.93 |
| 2023-04-24 | 0.85 |
| 2023-04-21 | 1.21 |
| 2023-04-20 | 1.57 |
| 2023-04-19 | 1.21 |
| 2023-04-18 | 1.21 |
| 2023-04-17 | 0.50 |
| 2023-04-14 | -1.65 |
| 2023-04-13 | -2.37 |
| 2023-04-12 | -2.37 |
| 2023-04-11 | -3.08 |
| 2023-04-06 | -4.15 |
| 2023-04-04 | -3.80 |
| 2023-04-03 | -3.80 |
| 2023-03-31 | -3.80 |
| 2023-03-30 | -3.44 |
| 2023-03-29 | -3.08 |
| 2023-03-28 | -3.44 |
| 2023-03-27 | -4.87 |
| 2023-03-24 | -4.15 |
| 2023-03-23 | -3.44 |
| 2023-03-22 | -4.87 |
| 2023-03-21 | -5.58 |
| 2023-03-20 | -6.30 |
| 2023-03-17 | -5.58 |
| 2023-03-16 | -6.30 |
| 2023-03-15 | -5.58 |
| 2023-03-14 | -6.66 |
| 2023-03-13 | -4.51 |
| 2023-03-10 | -5.23 |
| 2023-03-09 | -4.51 |
| 2023-03-08 | -2.72 |
| 2023-03-07 | -2.37 |
| 2023-03-06 | -2.01 |
| 2023-03-03 | -2.01 |
| 2023-03-02 | -1.65 |
| 2023-03-01 | -3.44 |
| 2023-02-28 | -3.08 |
| 2023-02-27 | -2.37 |
| 2023-02-24 | -1.65 |
| 2023-02-23 | -1.65 |
| 2023-02-22 | 0.14 |
| 2023-02-21 | 1.21 |
| 2023-02-20 | 1.93 |
| 2023-02-17 | 0.14 |
| 2023-02-16 | 1.21 |
| 2023-02-15 | 1.57 |
| 2023-02-14 | 2.64 |
| 2023-02-13 | 2.28 |
| 2023-02-10 | 1.93 |
| 2023-02-09 | 3.36 |
| 2023-02-08 | 4.07 |
| 2023-02-07 | 3.36 |
| 2023-02-06 | 1.93 |
| 2023-02-03 | 3.71 |
| 2023-02-02 | 5.86 |
| 2023-02-01 | 5.86 |
| 2023-01-31 | 4.79 |
| 2023-01-30 | 5.86 |
| 2023-01-27 | 7.65 |
| 2023-01-26 | 6.58 |
| 2023-01-20 | 4.79 |
| 2023-01-19 | 4.07 |
| 2023-01-18 | 3.36 |
| 2023-01-17 | 1.93 |
| 2023-01-16 | 1.57 |
| 2023-01-13 | -0.22 |
| 2023-01-12 | -0.58 |
| 2023-01-11 | 1.57 |
| 2023-01-10 | 0.85 |
| 2023-01-09 | 0.85 |
| 2023-01-06 | 0.14 |
| 2023-01-05 | -0.58 |
| 2023-01-04 | -1.29 |
| 2023-01-03 | -2.01 |
| 2022-12-30 | -3.44 |
| 2022-12-29 | -4.15 |
| 2022-12-28 | -3.44 |
| 2022-12-23 | -4.51 |
| 2022-12-22 | -4.15 |
| 2022-12-21 | -4.87 |
| 2022-12-20 | -5.58 |
| 2022-12-19 | -4.87 |
| 2022-12-16 | -3.44 |
| 2022-12-15 | -4.51 |
| 2022-12-14 | -3.80 |
| 2022-12-13 | -4.51 |
| 2022-12-12 | -4.51 |
| 2022-12-09 | -3.44 |
| 2022-12-08 | -4.87 |
| 2022-12-07 | -5.23 |
| 2022-12-06 | -2.72 |
| 2022-12-05 | -3.44 |
| 2022-12-02 | -4.87 |
| 2022-12-01 | -4.87 |
| 2022-11-30 | -3.80 |
| 2022-11-29 | -5.94 |
| 2022-11-28 | -9.52 |
| 2022-11-25 | -7.73 |
| 2022-11-24 | -9.52 |
| 2022-11-23 | -10.23 |
| 2022-11-22 | -10.59 |
| 2022-11-21 | -11.66 |
| 2022-11-18 | -12.02 |
| 2022-11-17 | -11.31 |
| 2022-11-16 | -10.95 |
| 2022-11-15 | -8.44 |
| 2022-11-14 | -9.88 |
| 2022-11-11 | -12.02 |
| 2022-11-10 | -13.81 |
| 2022-11-09 | -13.45 |
| 2022-11-08 | -14.17 |
| 2022-11-07 | -13.45 |
| 2022-11-04 | -15.24 |
| 2022-11-03 | -16.67 |
| 2022-11-02 | -15.60 |
| 2022-11-01 | -15.96 |
| 2022-10-31 | -18.46 |
| 2022-10-28 | -17.74 |
| 2022-10-27 | -17.03 |
| 2022-10-26 | -17.03 |
| 2022-10-25 | -17.39 |
| 2022-10-24 | -18.82 |
| 2022-10-21 | -16.67 |
| 2022-10-20 | -16.67 |
| 2022-10-19 | -16.67 |
| 2022-10-18 | -16.67 |
| 2022-10-17 | -17.74 |
| 2022-10-14 | -18.10 |
| 2022-10-13 | -18.82 |
| 2022-10-12 | -17.74 |
| 2022-10-11 | -17.74 |
| 2022-10-10 | -17.39 |
| 2022-10-07 | -17.39 |
| 2022-10-06 | -17.03 |
| 2022-10-05 | -16.31 |
| 2022-10-03 | -20.96 |
| 2022-09-30 | -19.53 |
| 2022-09-29 | -21.32 |
| 2022-09-28 | -19.53 |
| 2022-09-27 | -17.03 |
| 2022-09-26 | -18.10 |
| 2022-09-23 | -15.96 |
| 2022-09-22 | -15.24 |
| 2022-09-21 | -14.88 |
| 2022-09-20 | -14.17 |
| 2022-09-19 | -14.52 |
| 2022-09-16 | -13.45 |
| 2022-09-15 | -13.09 |
| 2022-09-14 | -13.09 |
| 2022-09-13 | -12.38 |
| 2022-09-09 | -12.02 |
| 2022-09-08 | -14.17 |
| 2022-09-07 | -12.74 |
| 2022-09-06 | -11.66 |
| 2022-09-05 | -11.66 |
| 2022-09-02 | -11.66 |
| 2022-09-01 | -11.31 |
| 2022-08-31 | -10.59 |
| 2022-08-30 | -10.59 |
| 2022-08-29 | -10.23 |
| 2022-08-26 | -8.44 |
| 2022-08-25 | -9.16 |
| 2022-08-24 | -9.88 |
| 2022-08-23 | -10.23 |
| 2022-08-22 | -9.52 |
| 2022-08-19 | -9.52 |
| 2022-08-18 | -9.52 |
| 2022-08-17 | -8.44 |
| 2022-08-16 | -8.44 |
| 2022-08-15 | -8.44 |
| 2022-08-12 | -7.01 |
| 2022-08-11 | -7.37 |
| 2022-08-10 | -8.80 |
| 2022-08-09 | -7.73 |
| 2022-08-08 | -7.37 |
| 2022-08-05 | -7.73 |
| 2022-08-04 | -8.80 |
| 2022-08-03 | -9.16 |
| 2022-08-02 | -9.88 |
| 2022-08-01 | -8.80 |
| 2022-07-29 | -8.44 |
| 2022-07-28 | -7.73 |
| 2022-07-27 | -7.01 |
| 2022-07-26 | -6.66 |
| 2022-07-25 | -6.66 |
| 2022-07-22 | -7.37 |
| 2022-07-21 | -8.80 |
| 2022-07-20 | -8.09 |
| 2022-07-19 | -7.37 |
| 2022-07-18 | -8.09 |
| 2022-07-15 | -9.52 |
| 2022-07-14 | -8.09 |
| 2022-07-13 | -5.94 |
| 2022-07-12 | -4.87 |
| 2022-07-11 | -4.87 |
| 2022-07-08 | -4.51 |
| 2022-07-07 | -4.51 |
| 2022-07-06 | -4.15 |
| 2022-07-05 | -2.72 |
| 2022-07-04 | -2.37 |
| 2022-06-30 | 0.14 |
| 2022-06-29 | 1.21 |
| 2022-06-28 | 0.85 |
| 2022-06-27 | 0.50 |
| 2022-06-24 | -0.93 |
| 2022-06-23 | -0.22 |
| 2022-06-22 | -0.58 |
| 2022-06-21 | -0.58 |
| 2022-06-20 | -2.72 |
| 2022-06-17 | -3.08 |
| 2022-06-16 | -1.29 |
| 2022-06-15 | -0.93 |
| 2022-06-14 | 3.02 |
| 2022-06-13 | 1.70 |
| 2022-06-10 | 0.38 |
| 2022-06-09 | 0.38 |
| 2022-06-08 | -0.28 |
| 2022-06-07 | 0.05 |
| 2022-06-06 | -0.60 |
| 2022-06-02 | -0.93 |
| 2022-06-01 | 0.71 |
| 2022-05-31 | 0.05 |
| 2022-05-30 | -0.93 |
| 2022-05-27 | -1.59 |
| 2022-05-26 | -0.93 |
| 2022-05-25 | -1.59 |
| 2022-05-24 | -2.91 |
| 2022-05-23 | -1.26 |
| 2022-05-20 | -1.92 |
| 2022-05-19 | -4.23 |
| 2022-05-18 | -4.23 |
| 2022-05-17 | -4.55 |
| 2022-05-16 | -5.54 |
| 2022-05-13 | -5.54 |
| 2022-05-12 | -6.20 |
| 2022-05-11 | -5.87 |
| 2022-05-10 | -5.87 |
| 2022-05-06 | -5.54 |
| 2022-05-05 | -4.23 |
| 2022-05-04 | -2.91 |
| 2022-05-03 | -4.23 |
| 2022-04-29 | -1.59 |
| 2022-04-28 | -2.91 |
| 2022-04-27 | -5.54 |
| 2022-04-26 | -5.21 |
| 2022-04-25 | -3.90 |
| 2022-04-22 | -1.26 |
| 2022-04-21 | -2.25 |
| 2022-04-20 | -0.93 |
| 2022-04-19 | -0.93 |
| 2022-04-14 | -0.93 |
| 2022-04-13 | -0.60 |
| 2022-04-12 | -1.59 |
| 2022-04-11 | -0.93 |
| 2022-04-08 | 0.05 |
| 2022-04-07 | -1.59 |
| 2022-04-06 | 0.05 |
| 2022-04-04 | -0.93 |
| 2022-04-01 | -1.92 |
| 2022-03-31 | -2.91 |
| 2022-03-30 | -1.92 |
| 2022-03-29 | 2.03 |
| 2022-03-28 | 1.70 |
| 2022-03-25 | -0.28 |
| 2022-03-24 | -1.59 |
| 2022-03-23 | -1.92 |
| 2022-03-22 | -2.58 |
| 2022-03-21 | -4.23 |
| 2022-03-18 | -2.58 |
| 2022-03-17 | -3.90 |
| 2022-03-16 | -8.50 |
| 2022-03-15 | -12.12 |
| 2022-03-14 | -5.54 |
| 2022-03-11 | -3.90 |
| 2022-03-10 | -3.57 |
| 2022-03-09 | -5.21 |
| 2022-03-08 | -4.55 |
| 2022-03-07 | -2.91 |
| 2022-03-04 | -0.60 |
| 2022-03-03 | 1.70 |
| 2022-03-02 | 0.71 |
| 2022-03-01 | 0.71 |
| 2022-02-28 | 0.05 |
| 2022-02-25 | 0.38 |
| 2022-02-24 | 1.04 |
| 2022-02-23 | 3.67 |
| 2022-02-22 | 2.69 |
| 2022-02-21 | 4.00 |
| 2022-02-18 | 4.66 |
| 2022-02-17 | 3.67 |
| 2022-02-16 | 4.66 |
| 2022-02-15 | 3.02 |
| 2022-02-14 | 5.32 |
| 2022-02-11 | 7.95 |
| 2022-02-10 | 7.29 |
| 2022-02-09 | 6.31 |
| 2022-02-08 | 6.31 |
| 2022-02-07 | 5.32 |
| 2022-02-04 | 3.67 |
| 2022-01-31 | 2.03 |
| 2022-01-28 | 1.37 |
| 2022-01-27 | 2.69 |
| 2022-01-26 | 4.99 |
| 2022-01-25 | 4.66 |
| 2022-01-24 | 6.97 |
| 2022-01-21 | 7.29 |
| 2022-01-20 | 5.98 |
| 2022-01-19 | 4.66 |
| 2022-01-18 | 4.00 |
| 2022-01-17 | 3.02 |
| 2022-01-14 | 3.34 |
| 2022-01-13 | 3.02 |
| 2022-01-12 | 2.36 |
| 2022-01-11 | 3.02 |
| 2022-01-10 | 2.03 |
| 2022-01-07 | 1.04 |
| 2022-01-06 | -1.59 |
| 2022-01-05 | -1.59 |
| 2022-01-04 | -1.26 |
| 2022-01-03 | -1.26 |
| 2021-12-31 | -1.92 |
| 2021-12-30 | -2.58 |
| 2021-12-29 | -1.26 |
| 2021-12-28 | -0.93 |
| 2021-12-24 | -0.93 |
| 2021-12-23 | -0.93 |
| 2021-12-22 | -2.25 |
| 2021-12-21 | -2.25 |
| 2021-12-20 | -4.23 |
| 2021-12-17 | -3.57 |
| 2021-12-16 | -2.25 |
| 2021-12-15 | -2.58 |
| 2021-12-14 | -1.92 |
| 2021-12-13 | -0.28 |
| 2021-12-10 | 1.04 |
| 2021-12-09 | 2.36 |
| 2021-12-08 | 0.71 |
| 2021-12-07 | 3.34 |
| 2021-12-06 | 1.70 |
| 2021-12-03 | 2.36 |
| 2021-12-02 | 2.36 |
| 2021-12-01 | -0.28 |
| 2021-11-30 | -1.26 |
| 2021-11-29 | -0.28 |
| 2021-11-26 | -0.28 |
| 2021-11-25 | 2.36 |
| 2021-11-24 | 2.36 |
| 2021-11-23 | 3.34 |
| 2021-11-22 | 3.02 |
| 2021-11-19 | 4.99 |
| 2021-11-18 | 4.99 |
| 2021-11-17 | 4.99 |
| 2021-11-16 | 4.99 |
| 2021-11-15 | 4.66 |
| 2021-11-12 | 4.33 |
| 2021-11-11 | 4.66 |
| 2021-11-10 | 0.38 |
| 2021-11-09 | 0.38 |
| 2021-11-08 | 1.04 |
| 2021-11-05 | 0.05 |
| 2021-11-04 | 2.69 |
| 2021-11-03 | 3.02 |
| 2021-11-02 | 1.04 |
| 2021-11-01 | 3.67 |
| 2021-10-29 | 1.70 |
| 2021-10-28 | 1.37 |
| 2021-10-27 | 2.69 |
| 2021-10-26 | 2.69 |
| 2021-10-25 | 4.33 |
| 2021-10-22 | 5.65 |
| 2021-10-21 | 4.00 |
| 2021-10-20 | 2.36 |
| 2021-10-19 | 2.69 |
| 2021-10-18 | 1.70 |
| 2021-10-15 | 3.02 |
| 2021-10-12 | 2.69 |
| 2021-10-11 | 5.32 |
| 2021-10-08 | 4.99 |
| 2021-10-07 | 6.31 |
| 2021-10-06 | 1.70 |
| 2021-10-05 | 0.71 |
| 2021-10-04 | 2.36 |
| 2021-09-30 | 3.02 |
| 2021-09-29 | 2.69 |
| 2021-09-28 | 0.38 |
| 2021-09-27 | -2.91 |
| 2021-09-24 | -1.59 |
| 2021-09-23 | -1.59 |
| 2021-09-21 | -8.50 |
| 2021-09-20 | -11.47 |
| 2021-09-17 | -5.87 |
| 2021-09-16 | -0.60 |
| 2021-09-15 | 6.31 |
| 2021-09-14 | 7.29 |
| 2021-09-13 | 10.59 |
| 2021-09-10 | 10.59 |
| 2021-09-09 | 8.94 |
| 2021-09-08 | 11.24 |
| 2021-09-07 | 11.24 |
| 2021-09-06 | 10.26 |
| 2021-09-03 | 10.26 |
| 2021-09-02 | 9.93 |
| 2021-09-01 | 9.60 |
| 2021-08-31 | 6.97 |
| 2021-08-30 | 6.97 |
| 2021-08-27 | 8.94 |
| 2021-08-26 | 7.95 |
| 2021-08-25 | 8.94 |
| 2021-08-24 | 7.95 |
| 2021-08-23 | 6.64 |
| 2021-08-20 | 7.29 |
| 2021-08-19 | 7.62 |
| 2021-08-18 | 8.94 |
| 2021-08-17 | 7.95 |
| 2021-08-16 | 8.94 |
| 2021-08-13 | 8.94 |
| 2021-08-12 | 10.26 |
| 2021-08-11 | 10.26 |
| 2021-08-10 | 8.61 |
| 2021-08-09 | 6.64 |
| 2021-08-06 | 4.33 |
| 2021-08-05 | 5.98 |
| 2021-08-04 | 6.31 |
| 2021-08-03 | 6.31 |
| 2021-08-02 | 6.64 |
| 2021-07-30 | 4.00 |
| 2021-07-29 | 5.65 |
| 2021-07-28 | 8.28 |
| 2021-07-27 | 7.29 |
| 2021-07-26 | 10.91 |
| 2021-07-23 | 15.52 |
| 2021-07-22 | 16.84 |
| 2021-07-21 | 16.84 |
| 2021-07-20 | 18.48 |
| 2021-07-19 | 21.45 |
| 2021-07-16 | 23.42 |
| 2021-07-15 | 23.09 |
| 2021-07-14 | 22.43 |
| 2021-07-13 | 23.42 |
| 2021-07-12 | 20.46 |
| 2021-07-09 | 22.10 |
| 2021-07-08 | 22.10 |
| 2021-07-07 | 24.08 |
| 2021-07-06 | 23.75 |
| 2021-07-05 | 22.76 |
| 2021-07-02 | 22.10 |
| 2021-06-30 | 22.43 |
| 2021-06-29 | 22.10 |
| 2021-06-28 | 23.09 |
| 2021-06-25 | 23.09 |
| 2021-06-24 | 22.43 |
| 2021-06-23 | 23.09 |
| 2021-06-22 | 23.09 |
| 2021-06-21 | 22.43 |
| 2021-06-18 | 24.08 |
| 2021-06-17 | 26.05 |
| 2021-06-16 | 25.40 |
| 2021-06-15 | 22.47 |
| 2021-06-11 | 24.93 |
| 2021-06-10 | 24.63 |
| 2021-06-09 | 25.24 |
| 2021-06-08 | 26.47 |
| 2021-06-07 | 24.93 |
| 2021-06-04 | 26.78 |
| 2021-06-03 | 28.01 |
| 2021-06-02 | 28.32 |
| 2021-06-01 | 28.32 |
| 2021-05-31 | 28.01 |
| 2021-05-28 | 27.09 |
| 2021-05-27 | 27.70 |
| 2021-05-26 | 30.17 |
| 2021-05-25 | 29.24 |
| 2021-05-24 | 27.09 |
| 2021-05-21 | 27.40 |
| 2021-05-20 | 27.70 |
| 2021-05-18 | 29.24 |
| 2021-05-17 | 31.09 |
| 2021-05-14 | 28.93 |
| 2021-05-13 | 28.01 |
| 2021-05-12 | 27.40 |
| 2021-05-11 | 27.40 |
| 2021-05-10 | 28.32 |
| 2021-05-07 | 29.24 |
| 2021-05-06 | 29.24 |
| 2021-05-05 | 29.86 |
| 2021-05-04 | 26.47 |
| 2021-05-03 | 26.78 |
| 2021-04-30 | 22.78 |
| 2021-04-29 | 28.63 |
| 2021-04-28 | 28.93 |
| 2021-04-27 | 31.40 |
| 2021-04-26 | 34.17 |
| 2021-04-23 | 33.24 |
| 2021-04-22 | 32.93 |
| 2021-04-21 | 35.40 |
| 2021-04-20 | 39.09 |
| 2021-04-19 | 36.32 |
| 2021-04-16 | 33.55 |
| 2021-04-15 | 32.63 |
| 2021-04-14 | 32.93 |
| 2021-04-13 | 32.01 |
| 2021-04-12 | 32.93 |
| 2021-04-09 | 31.40 |
| 2021-04-08 | 32.93 |
| 2021-04-07 | 33.24 |
| 2021-04-01 | 36.32 |
| 2021-03-31 | 38.78 |
| 2021-03-30 | 51.71 |
| 2021-03-29 | 54.17 |
| 2021-03-26 | 50.17 |
| 2021-03-25 | 50.78 |
| 2021-03-24 | 51.71 |
| 2021-03-23 | 52.63 |
| 2021-03-22 | 52.32 |
| 2021-03-19 | 48.94 |
| 2021-03-18 | 51.71 |
| 2021-03-17 | 51.09 |
| 2021-03-16 | 51.09 |
| 2021-03-15 | 48.94 |
| 2021-03-12 | 46.78 |
| 2021-03-11 | 46.78 |
| 2021-03-10 | 44.63 |
| 2021-03-09 | 43.70 |
| 2021-03-08 | 45.24 |
| 2021-03-05 | 44.94 |
| 2021-03-04 | 45.24 |
| 2021-03-03 | 46.78 |
| 2021-03-02 | 41.55 |
| 2021-03-01 | 42.17 |
| 2021-02-26 | 42.47 |
| 2021-02-25 | 46.47 |
| 2021-02-24 | 44.63 |
| 2021-02-23 | 47.40 |
| 2021-02-22 | 46.17 |
| 2021-02-19 | 47.40 |
| 2021-02-18 | 48.32 |
| 2021-02-17 | 51.40 |
| 2021-02-16 | 48.63 |
| 2021-02-11 | 44.01 |
| 2021-02-10 | 41.55 |
| 2021-02-09 | 37.55 |
| 2021-02-08 | 39.09 |
| 2021-02-05 | 40.32 |
| 2021-02-04 | 37.86 |
| 2021-02-03 | 38.78 |
| 2021-02-02 | 38.78 |
| 2021-02-01 | 39.40 |
| 2021-01-29 | 36.63 |
| 2021-01-28 | 39.70 |
| 2021-01-27 | 43.40 |
| 2021-01-26 | 43.40 |
| 2021-01-25 | 47.40 |
| 2021-01-22 | 44.01 |
| 2021-01-21 | 48.94 |
| 2021-01-20 | 45.55 |
| 2021-01-19 | 48.32 |
| 2021-01-18 | 47.09 |
| 2021-01-15 | 46.47 |
| 2021-01-14 | 42.17 |
| 2021-01-13 | 42.17 |
| 2021-01-12 | 42.17 |
| 2021-01-11 | 40.94 |
| 2021-01-08 | 37.86 |
| 2021-01-07 | 37.24 |
| 2021-01-06 | 37.55 |
| 2021-01-05 | 34.47 |
| 2021-01-04 | 35.09 |
| 2020-12-31 | 36.01 |
| 2020-12-30 | 35.09 |
| 2020-12-29 | 35.09 |
| 2020-12-28 | 34.17 |
| 2020-12-24 | 30.17 |
| 2020-12-23 | 27.40 |
| 2020-12-22 | 31.70 |
| 2020-12-21 | 33.24 |
| 2020-12-18 | 35.70 |
| 2020-12-17 | 34.47 |
| 2020-12-16 | 34.47 |
| 2020-12-15 | 33.24 |
| 2020-12-14 | 34.17 |
| 2020-12-11 | 34.17 |
| 2020-12-10 | 32.63 |
| 2020-12-09 | 33.86 |
| 2020-12-08 | 32.63 |
| 2020-12-07 | 33.86 |
| 2020-12-04 | 36.32 |
| 2020-12-03 | 35.09 |
| 2020-12-02 | 36.01 |
| 2020-12-01 | 36.01 |
| 2020-11-30 | 31.70 |
| 2020-11-27 | 37.55 |
| 2020-11-26 | 33.24 |
| 2020-11-25 | 31.09 |
| 2020-11-24 | 30.17 |
| 2020-11-23 | 31.40 |
| 2020-11-20 | 29.55 |
| 2020-11-19 | 33.55 |
| 2020-11-18 | 34.78 |
| 2020-11-17 | 34.47 |
| 2020-11-16 | 32.93 |
| 2020-11-13 | 32.32 |
| 2020-11-12 | 36.32 |
| 2020-11-11 | 40.63 |
| 2020-11-10 | 35.70 |
| 2020-11-09 | 34.78 |
| 2020-11-06 | 33.55 |
| 2020-11-05 | 32.93 |
| 2020-11-04 | 30.17 |
| 2020-11-03 | 32.32 |
| 2020-11-02 | 30.47 |
| 2020-10-30 | 30.47 |
| 2020-10-29 | 32.32 |
| 2020-10-28 | 32.01 |
| 2020-10-27 | 33.55 |
| 2020-10-23 | 37.86 |
| 2020-10-22 | 35.09 |
| 2020-10-21 | 32.32 |
| 2020-10-20 | 29.55 |
| 2020-10-19 | 33.86 |
| 2020-10-16 | 30.78 |
| 2020-10-15 | 25.86 |
| 2020-10-14 | 24.93 |
| 2020-10-12 | 25.55 |
| 2020-10-09 | 21.24 |
| 2020-10-08 | 18.78 |
| 2020-10-07 | 20.01 |
| 2020-10-06 | 23.09 |
| 2020-10-05 | 22.78 |
| 2020-09-30 | 24.93 |
| 2020-09-29 | 27.09 |
| 2020-09-28 | 28.01 |
| 2020-09-25 | 28.32 |
| 2020-09-24 | 30.17 |
| 2020-09-23 | 31.70 |
| 2020-09-22 | 33.24 |
| 2020-09-21 | 34.78 |
| 2020-09-18 | 36.63 |
| 2020-09-17 | 35.09 |
| 2020-09-16 | 36.32 |
| 2020-09-15 | 37.55 |
| 2020-09-14 | 38.78 |
| 2020-09-11 | 41.55 |
| 2020-09-10 | 41.86 |
| 2020-09-09 | 42.78 |
| 2020-09-08 | 43.40 |
| 2020-09-07 | 41.86 |
| 2020-09-04 | 42.78 |
| 2020-09-03 | 43.70 |
| 2020-09-02 | 44.01 |
| 2020-09-01 | 44.94 |
| 2020-08-31 | 45.24 |
| 2020-08-28 | 47.40 |
| 2020-08-27 | 48.32 |
| 2020-08-26 | 49.24 |
| 2020-08-25 | 50.78 |
| 2020-08-24 | 50.47 |
| 2020-08-21 | 49.86 |
| 2020-08-20 | 50.78 |
| 2020-08-19 | 52.32 |
| 2020-08-18 | 54.17 |
| 2020-08-17 | 54.17 |
| 2020-08-14 | 52.94 |
| 2020-08-13 | 53.24 |
| 2020-08-12 | 52.94 |
| 2020-08-11 | 51.40 |
| 2020-08-10 | 51.71 |
| 2020-08-07 | 50.78 |
| 2020-08-06 | 51.71 |
| 2020-08-05 | 51.71 |
| 2020-08-04 | 52.32 |
| 2020-08-03 | 50.78 |
| 2020-07-31 | 50.17 |
| 2020-07-30 | 51.71 |
| 2020-07-29 | 53.55 |
| 2020-07-28 | 53.55 |
| 2020-07-27 | 51.71 |
| 2020-07-24 | 51.40 |
| 2020-07-23 | 51.71 |
| 2020-07-22 | 51.71 |
| 2020-07-21 | 52.32 |
| 2020-07-20 | 53.55 |
| 2020-07-17 | 53.24 |
| 2020-07-16 | 52.63 |
| 2020-07-15 | 54.78 |
| 2020-07-14 | 58.17 |
| 2020-07-13 | 58.78 |
| 2020-07-10 | 60.01 |
| 2020-07-09 | 61.55 |
| 2020-07-08 | 64.63 |
| 2020-07-07 | 63.40 |
| 2020-07-06 | 65.55 |
| 2020-07-03 | 57.55 |
| 2020-07-02 | 54.78 |
| 2020-06-30 | 51.24 |
| 2020-06-29 | 55.22 |
| 2020-06-26 | 54.66 |
| 2020-06-24 | 52.95 |
| 2020-06-23 | 53.23 |
| 2020-06-22 | 53.52 |
| 2020-06-19 | 54.66 |
| 2020-06-18 | 53.80 |
| 2020-06-17 | 54.09 |
| 2020-06-16 | 53.52 |
| 2020-06-15 | 52.95 |
| 2020-06-12 | 54.37 |
| 2020-06-11 | 55.51 |
| 2020-06-10 | 57.21 |
| 2020-06-09 | 55.51 |
| 2020-06-08 | 55.79 |
| 2020-06-05 | 58.07 |
| 2020-06-04 | 55.79 |
| 2020-06-03 | 56.36 |
| 2020-06-02 | 55.22 |
| 2020-06-01 | 56.08 |
| 2020-05-29 | 53.23 |
| 2020-05-28 | 52.38 |
| 2020-05-27 | 51.53 |
| 2020-05-26 | 52.38 |
| 2020-05-25 | 52.67 |
| 2020-05-22 | 51.24 |
| 2020-05-21 | 57.21 |
| 2020-05-20 | 57.21 |
| 2020-05-19 | 58.92 |
| 2020-05-18 | 56.93 |
| 2020-05-15 | 56.08 |
| 2020-05-14 | 55.22 |
| 2020-05-13 | 57.50 |
| 2020-05-12 | 58.64 |
| 2020-05-11 | 59.20 |
| 2020-05-08 | 60.34 |
| 2020-05-07 | 60.63 |
| 2020-05-06 | 60.06 |
| 2020-05-05 | 57.21 |
| 2020-05-04 | 58.07 |
| 2020-04-29 | 64.89 |
| 2020-04-28 | 63.18 |
| 2020-04-27 | 59.49 |
| 2020-04-24 | 56.36 |
| 2020-04-23 | 56.08 |
| 2020-04-22 | 58.07 |
| 2020-04-21 | 57.78 |
| 2020-04-20 | 60.34 |
| 2020-04-17 | 61.19 |
| 2020-04-16 | 60.63 |
| 2020-04-15 | 62.62 |
| 2020-04-14 | 63.47 |
| 2020-04-09 | 62.33 |
| 2020-04-08 | 62.33 |
| 2020-04-07 | 62.05 |
| 2020-04-06 | 60.63 |
| 2020-04-03 | 59.20 |
| 2020-04-02 | 59.20 |
| 2020-04-01 | 58.92 |
| 2020-03-31 | 63.75 |
| 2020-03-30 | 60.63 |
| 2020-03-27 | 58.35 |
| 2020-03-26 | 56.36 |
| 2020-03-25 | 56.36 |
| 2020-03-24 | 52.67 |
| 2020-03-23 | 48.40 |
| 2020-03-20 | 51.81 |
| 2020-03-19 | 44.14 |
| 2020-03-18 | 46.98 |
| 2020-03-17 | 49.25 |
| 2020-03-16 | 49.25 |
| 2020-03-13 | 53.52 |
| 2020-03-12 | 51.81 |
| 2020-03-11 | 54.94 |
| 2020-03-10 | 55.79 |
| 2020-03-09 | 51.24 |
| 2020-03-06 | 57.21 |
| 2020-03-05 | 59.20 |
| 2020-03-04 | 56.65 |
| 2020-03-03 | 55.51 |
| 2020-03-02 | 53.23 |
| 2020-02-28 | 49.54 |
| 2020-02-27 | 54.37 |
| 2020-02-26 | 52.95 |
| 2020-02-25 | 51.53 |
| 2020-02-24 | 52.38 |
| 2020-02-21 | 55.22 |
| 2020-02-20 | 56.93 |
| 2020-02-19 | 56.65 |
| 2020-02-18 | 55.79 |
| 2020-02-17 | 58.35 |
| 2020-02-14 | 56.93 |
| 2020-02-13 | 56.36 |
| 2020-02-12 | 58.07 |
| 2020-02-11 | 57.78 |
| 2020-02-10 | 55.51 |
| 2020-02-07 | 57.21 |
| 2020-02-06 | 58.64 |
| 2020-02-05 | 55.22 |
| 2020-02-04 | 54.66 |
| 2020-02-03 | 52.67 |
| 2020-01-31 | 55.22 |
| 2020-01-30 | 53.80 |
| 2020-01-29 | 58.07 |
| 2020-01-24 | 65.46 |
| 2020-01-23 | 64.61 |
| 2020-01-22 | 67.45 |
| 2020-01-21 | 65.17 |
| 2020-01-20 | 68.02 |
| 2020-01-17 | 69.72 |
| 2020-01-16 | 69.44 |
| 2020-01-15 | 69.15 |
| 2020-01-14 | 70.29 |
| 2020-01-13 | 70.29 |
| 2020-01-10 | 69.44 |
| 2020-01-09 | 67.45 |
| 2020-01-08 | 65.17 |
| 2020-01-07 | 66.31 |
| 2020-01-06 | 65.74 |
| 2020-01-03 | 68.30 |
| 2020-01-02 | 69.44 |
| 2019-12-31 | 67.45 |
| 2019-12-30 | 68.30 |
| 2019-12-27 | 67.73 |
| 2019-12-24 | 65.46 |
| 2019-12-23 | 65.46 |
| 2019-12-20 | 64.89 |
| 2019-12-19 | 64.61 |
| 2019-12-18 | 65.74 |
| 2019-12-17 | 64.04 |
| 2019-12-16 | 62.62 |
| 2019-12-13 | 64.61 |
| 2019-12-12 | 61.19 |
| 2019-12-11 | 59.20 |
| 2019-12-10 | 59.20 |
| 2019-12-09 | 58.92 |
| 2019-12-06 | 59.20 |
| 2019-12-05 | 58.07 |
| 2019-12-04 | 56.08 |
| 2019-12-03 | 56.08 |
| 2019-12-02 | 54.37 |
| 2019-11-29 | 54.94 |
| 2019-11-28 | 57.78 |
| 2019-11-27 | 57.50 |
| 2019-11-26 | 58.92 |
| 2019-11-25 | 56.36 |
| 2019-11-22 | 55.79 |
| 2019-11-21 | 55.51 |
| 2019-11-20 | 58.07 |
| 2019-11-19 | 57.78 |
| 2019-11-18 | 57.78 |
| 2019-11-15 | 56.08 |
| 2019-11-14 | 55.51 |
| 2019-11-13 | 56.36 |
| 2019-11-12 | 58.92 |
| 2019-11-11 | 56.65 |
| 2019-11-08 | 61.19 |
| 2019-11-07 | 61.76 |
| 2019-11-06 | 61.19 |
| 2019-11-05 | 60.34 |
| 2019-11-04 | 58.64 |
| 2019-11-01 | 56.93 |
| 2019-10-31 | 56.08 |
| 2019-10-30 | 55.51 |
| 2019-10-29 | 55.79 |
| 2019-10-28 | 56.93 |
| 2019-10-25 | 56.08 |
| 2019-10-24 | 56.65 |
| 2019-10-23 | 55.79 |
| 2019-10-22 | 56.93 |
| 2019-10-21 | 55.79 |
| 2019-10-18 | 55.51 |
| 2019-10-17 | 57.50 |
| 2019-10-16 | 56.08 |
| 2019-10-15 | 56.93 |
| 2019-10-14 | 55.79 |
| 2019-10-11 | 54.94 |
| 2019-10-10 | 51.81 |
| 2019-10-09 | 52.10 |
| 2019-10-08 | 52.67 |
| 2019-10-04 | 50.39 |
| 2019-10-03 | 51.81 |
| 2019-10-02 | 49.54 |
| 2019-09-30 | 51.53 |
| 2019-09-27 | 50.39 |
| 2019-09-26 | 50.96 |
| 2019-09-25 | 48.97 |
| 2019-09-24 | 51.24 |
| 2019-09-23 | 51.53 |
| 2019-09-20 | 53.23 |
| 2019-09-19 | 53.23 |
| 2019-09-18 | 54.94 |
| 2019-09-17 | 55.22 |
| 2019-09-16 | 58.07 |
| 2019-09-13 | 58.92 |
| 2019-09-12 | 57.50 |
| 2019-09-11 | 56.65 |
| 2019-09-10 | 54.94 |
| 2019-09-09 | 51.81 |
| 2019-09-06 | 52.38 |
| 2019-09-05 | 51.81 |
| 2019-09-04 | 50.39 |
| 2019-09-03 | 46.70 |
| 2019-09-02 | 48.40 |
| 2019-08-30 | 46.70 |
| 2019-08-29 | 44.14 |
| 2019-08-28 | 43.57 |
| 2019-08-27 | 44.14 |
| 2019-08-26 | 43.00 |
| 2019-08-23 | 44.71 |
| 2019-08-22 | 45.27 |
| 2019-08-21 | 44.71 |
| 2019-08-20 | 44.99 |
| 2019-08-19 | 45.27 |
| 2019-08-16 | 43.57 |
| 2019-08-15 | 44.42 |
| 2019-08-14 | 45.27 |
| 2019-08-13 | 43.85 |
| 2019-08-12 | 45.84 |
| 2019-08-09 | 46.13 |
| 2019-08-08 | 45.84 |
| 2019-08-07 | 45.84 |
| 2019-08-06 | 45.27 |
| 2019-08-05 | 47.55 |
| 2019-08-02 | 50.68 |
| 2019-08-01 | 53.23 |
| 2019-07-31 | 54.09 |
| 2019-07-30 | 55.79 |
| 2019-07-29 | 55.51 |
| 2019-07-26 | 56.65 |
| 2019-07-25 | 57.50 |
| 2019-07-24 | 55.79 |
| 2019-07-23 | 55.79 |
| 2019-07-22 | 54.37 |
| 2019-07-19 | 56.93 |
| 2019-07-18 | 55.79 |
| 2019-07-17 | 56.36 |
| 2019-07-16 | 56.36 |
| 2019-07-15 | 55.79 |
| 2019-07-12 | 55.51 |
| 2019-07-11 | 54.66 |
| 2019-07-10 | 52.95 |
| 2019-07-09 | 51.81 |
| 2019-07-08 | 52.67 |
| 2019-07-05 | 54.66 |
| 2019-07-04 | 54.09 |
| 2019-07-03 | 54.66 |
| 2019-07-02 | 54.94 |
| 2019-06-28 | 53.80 |
| 2019-06-27 | 54.94 |
| 2019-06-26 | 53.52 |
| 2019-06-25 | 52.38 |
| 2019-06-24 | 54.27 |
| 2019-06-21 | 53.48 |
| 2019-06-20 | 54.27 |
| 2019-06-19 | 52.68 |
| 2019-06-18 | 50.83 |
| 2019-06-17 | 50.30 |
| 2019-06-14 | 49.77 |
| 2019-06-13 | 50.30 |
| 2019-06-12 | 49.77 |
| 2019-06-11 | 51.09 |
| 2019-06-10 | 50.83 |
| 2019-06-06 | 47.91 |
| 2019-06-05 | 48.44 |
| 2019-06-04 | 48.71 |
| 2019-06-03 | 47.65 |
| 2019-05-31 | 51.09 |
| 2019-05-30 | 50.56 |
| 2019-05-29 | 47.12 |
| 2019-05-28 | 48.44 |
| 2019-05-27 | 48.97 |
| 2019-05-24 | 49.24 |
| 2019-05-23 | 49.50 |
| 2019-05-22 | 51.09 |
| 2019-05-21 | 51.62 |
| 2019-05-20 | 49.24 |
| 2019-05-17 | 50.30 |
| 2019-05-16 | 50.30 |
| 2019-05-15 | 49.77 |
| 2019-05-14 | 49.24 |
| 2019-05-10 | 48.97 |
| 2019-05-09 | 48.18 |
| 2019-05-08 | 51.62 |
| 2019-05-07 | 53.48 |
| 2019-05-06 | 53.21 |
| 2019-05-03 | 57.19 |
| 2019-05-02 | 54.54 |
| 2019-04-30 | 56.13 |
| 2019-04-29 | 56.92 |
| 2019-04-26 | 55.86 |
| 2019-04-25 | 55.33 |
| 2019-04-24 | 58.78 |
| 2019-04-23 | 57.72 |
| 2019-04-18 | 60.90 |
| 2019-04-17 | 62.23 |
| 2019-04-16 | 61.17 |
| 2019-04-15 | 57.45 |
| 2019-04-12 | 56.92 |
| 2019-04-11 | 56.13 |
| 2019-04-10 | 59.04 |
| 2019-04-09 | 60.90 |
| 2019-04-08 | 61.70 |
| 2019-04-04 | 59.84 |
| 2019-04-03 | 58.51 |
| 2019-04-02 | 56.66 |
| 2019-04-01 | 57.72 |
| 2019-03-29 | 51.09 |
| 2019-03-28 | 52.95 |
| 2019-03-27 | 53.48 |
| 2019-03-26 | 51.89 |
| 2019-03-25 | 52.95 |
| 2019-03-22 | 58.51 |
| 2019-03-21 | 57.45 |
| 2019-03-20 | 58.25 |
| 2019-03-19 | 60.37 |
| 2019-03-18 | 61.43 |
| 2019-03-15 | 59.57 |
| 2019-03-14 | 60.11 |
| 2019-03-13 | 59.84 |
| 2019-03-12 | 61.43 |
| 2019-03-11 | 58.25 |
| 2019-03-08 | 57.45 |
| 2019-03-07 | 64.08 |
| 2019-03-06 | 67.53 |
| 2019-03-05 | 64.08 |
| 2019-03-04 | 65.14 |
| 2019-03-01 | 62.76 |
| 2019-02-28 | 60.64 |
| 2019-02-27 | 63.02 |
| 2019-02-26 | 64.08 |
| 2019-02-25 | 67.79 |
| 2019-02-22 | 61.17 |
| 2019-02-21 | 57.98 |
| 2019-02-20 | 58.78 |
| 2019-02-19 | 56.92 |
| 2019-02-18 | 56.39 |
| 2019-02-15 | 53.74 |
| 2019-02-14 | 55.07 |
| 2019-02-13 | 55.60 |
| 2019-02-12 | 53.74 |
| 2019-02-11 | 55.33 |
| 2019-02-08 | 58.25 |
| 2019-02-04 | 57.72 |
| 2019-02-01 | 58.51 |
| 2019-01-31 | 58.78 |
| 2019-01-30 | 56.92 |
| 2019-01-29 | 56.13 |
| 2019-01-28 | 54.80 |
| 2019-01-25 | 55.07 |
| 2019-01-24 | 52.68 |
| 2019-01-23 | 53.21 |
| 2019-01-22 | 51.36 |
| 2019-01-21 | 52.42 |
| 2019-01-18 | 51.89 |
| 2019-01-17 | 48.71 |
| 2019-01-16 | 48.44 |
| 2019-01-15 | 49.50 |
| 2019-01-14 | 45.79 |
| 2019-01-11 | 48.71 |
| 2019-01-10 | 45.79 |
| 2019-01-09 | 46.06 |
| 2019-01-08 | 42.88 |
| 2019-01-07 | 42.88 |
| 2019-01-04 | 43.41 |
| 2019-01-03 | 40.75 |
| 2019-01-02 | 39.69 |
| 2018-12-31 | 43.14 |
| 2018-12-28 | 41.55 |
| 2018-12-27 | 41.02 |
| 2018-12-24 | 42.08 |
| 2018-12-21 | 43.14 |
| 2018-12-20 | 44.47 |
| 2018-12-19 | 46.59 |
| 2018-12-18 | 47.91 |
| 2018-12-17 | 47.91 |
| 2018-12-14 | 47.38 |
| 2018-12-13 | 49.50 |
| 2018-12-12 | 47.91 |
| 2018-12-11 | 45.79 |
| 2018-12-10 | 46.85 |
| 2018-12-07 | 47.65 |
| 2018-12-06 | 50.56 |
| 2018-12-05 | 54.80 |
| 2018-12-04 | 56.66 |
| 2018-12-03 | 56.92 |
| 2018-11-30 | 53.21 |
| 2018-11-29 | 53.48 |
| 2018-11-28 | 52.95 |
| 2018-11-27 | 52.95 |
| 2018-11-26 | 54.01 |
| 2018-11-23 | 51.62 |
| 2018-11-22 | 53.74 |
| 2018-11-21 | 54.27 |
| 2018-11-20 | 52.95 |
| 2018-11-19 | 55.60 |
| 2018-11-16 | 55.33 |
| 2018-11-15 | 54.80 |
| 2018-11-14 | 52.95 |
| 2018-11-13 | 53.21 |
| 2018-11-12 | 53.21 |
| 2018-11-09 | 51.09 |
| 2018-11-08 | 55.33 |
| 2018-11-07 | 55.33 |
| 2018-11-06 | 56.39 |
| 2018-11-05 | 55.07 |
| 2018-11-02 | 56.66 |
| 2018-11-01 | 53.48 |
| 2018-10-31 | 53.21 |
| 2018-10-30 | 51.09 |
| 2018-10-29 | 48.97 |
| 2018-10-26 | 48.44 |
| 2018-10-25 | 50.30 |
| 2018-10-24 | 48.71 |
| 2018-10-23 | 46.06 |
| 2018-10-22 | 48.18 |
| 2018-10-19 | 46.59 |
| 2018-10-18 | 46.85 |
| 2018-10-16 | 46.85 |
| 2018-10-15 | 43.94 |
| 2018-10-12 | 45.53 |
| 2018-10-11 | 43.67 |
| 2018-10-10 | 48.44 |
| 2018-10-09 | 49.24 |
| 2018-10-08 | 48.18 |
| 2018-10-05 | 47.38 |
| 2018-10-04 | 49.24 |
| 2018-10-03 | 55.07 |
| 2018-10-02 | 52.15 |
| 2018-09-28 | 54.01 |
| 2018-09-27 | 53.21 |
| 2018-09-26 | 52.15 |
| 2018-09-24 | 49.50 |
| 2018-09-21 | 55.60 |
| 2018-09-20 | 53.21 |
| 2018-09-19 | 50.30 |
| 2018-09-18 | 47.91 |
| 2018-09-17 | 45.00 |
| 2018-09-14 | 45.53 |
| 2018-09-13 | 45.26 |
| 2018-09-12 | 42.08 |
| 2018-09-11 | 42.35 |
| 2018-09-10 | 43.67 |
| 2018-09-07 | 46.85 |
| 2018-09-06 | 46.85 |
| 2018-09-05 | 46.85 |
| 2018-09-04 | 50.30 |
| 2018-09-03 | 50.03 |
| 2018-08-31 | 48.97 |
| 2018-08-30 | 50.56 |
| 2018-08-29 | 52.95 |
| 2018-08-28 | 53.48 |
| 2018-08-27 | 53.21 |
| 2018-08-24 | 49.50 |
| 2018-08-23 | 50.03 |
| 2018-08-22 | 50.56 |
| 2018-08-21 | 50.03 |
| 2018-08-20 | 48.97 |
| 2018-08-17 | 46.59 |
| 2018-08-16 | 46.06 |
| 2018-08-15 | 46.85 |
| 2018-08-14 | 48.44 |
| 2018-08-13 | 48.71 |
| 2018-08-10 | 51.89 |
| 2018-08-09 | 52.15 |
| 2018-08-08 | 50.03 |
| 2018-08-07 | 50.30 |
| 2018-08-06 | 49.77 |
| 2018-08-03 | 48.97 |
| 2018-08-02 | 49.50 |
| 2018-08-01 | 52.68 |
| 2018-07-31 | 54.01 |
| 2018-07-30 | 54.01 |
| 2018-07-27 | 54.54 |
| 2018-07-26 | 52.95 |
| 2018-07-25 | 54.27 |
| 2018-07-24 | 54.80 |
| 2018-07-23 | 51.36 |
| 2018-07-20 | 50.30 |
| 2018-07-19 | 46.59 |
| 2018-07-18 | 48.97 |
| 2018-07-17 | 48.71 |
| 2018-07-16 | 47.65 |
| 2018-07-13 | 48.18 |
| 2018-07-12 | 47.91 |
| 2018-07-11 | 48.44 |
| 2018-07-10 | 50.83 |
| 2018-07-09 | 49.24 |
| 2018-07-06 | 45.00 |
| 2018-07-05 | 44.73 |
| 2018-07-04 | 45.00 |
| 2018-07-03 | 47.65 |
| 2018-06-29 | 48.71 |
| 2018-06-28 | 45.26 |
| 2018-06-27 | 43.94 |
| 2018-06-26 | 49.50 |
| 2018-06-25 | 52.42 |
| 2018-06-22 | 53.54 |
| 2018-06-21 | 52.67 |
| 2018-06-20 | 54.19 |
| 2018-06-19 | 52.45 |
| 2018-06-15 | 57.24 |
| 2018-06-14 | 57.02 |
| 2018-06-13 | 57.89 |
| 2018-06-12 | 59.63 |
| 2018-06-11 | 59.63 |
| 2018-06-08 | 60.28 |
| 2018-06-07 | 64.63 |
| 2018-06-06 | 63.33 |
| 2018-06-05 | 62.24 |
| 2018-06-04 | 64.42 |
| 2018-06-01 | 61.15 |
| 2018-05-31 | 62.68 |
| 2018-05-30 | 57.89 |
| 2018-05-29 | 60.50 |
| 2018-05-28 | 61.81 |
| 2018-05-25 | 62.24 |
| 2018-05-24 | 61.15 |
| 2018-05-23 | 59.41 |
| 2018-05-21 | 61.37 |
| 2018-05-18 | 61.59 |
| 2018-05-17 | 60.28 |
| 2018-05-16 | 61.81 |
| 2018-05-15 | 62.02 |
| 2018-05-14 | 63.76 |
| 2018-05-11 | 60.72 |
| 2018-05-10 | 59.85 |
| 2018-05-09 | 60.94 |
| 2018-05-08 | 59.85 |
| 2018-05-07 | 58.11 |
| 2018-05-04 | 57.46 |
| 2018-05-03 | 58.11 |
| 2018-05-02 | 59.41 |
| 2018-04-30 | 60.94 |
| 2018-04-27 | 58.54 |
| 2018-04-26 | 57.67 |
| 2018-04-25 | 58.76 |
| 2018-04-24 | 61.59 |
| 2018-04-23 | 57.89 |
| 2018-04-20 | 59.41 |
| 2018-04-19 | 62.89 |
| 2018-04-18 | 61.37 |
| 2018-04-17 | 59.63 |
| 2018-04-16 | 60.07 |
| 2018-04-13 | 63.98 |
| 2018-04-12 | 65.29 |
| 2018-04-11 | 64.85 |
| 2018-04-10 | 64.20 |
| 2018-04-09 | 61.37 |
| 2018-04-06 | 59.85 |
| 2018-04-04 | 60.94 |
| 2018-04-03 | 64.85 |
| 2018-03-29 | 65.94 |
| 2018-03-28 | 67.46 |
| 2018-03-27 | 69.64 |
| 2018-03-26 | 68.77 |
| 2018-03-23 | 68.98 |
| 2018-03-22 | 72.90 |
| 2018-03-21 | 73.55 |
| 2018-03-20 | 73.33 |
| 2018-03-19 | 73.55 |
| 2018-03-16 | 74.20 |
| 2018-03-15 | 75.73 |
| 2018-03-14 | 76.16 |
| 2018-03-13 | 77.90 |
| 2018-03-12 | 76.81 |
| 2018-03-09 | 75.51 |
| 2018-03-08 | 75.73 |
| 2018-03-07 | 74.42 |
| 2018-03-06 | 75.94 |
| 2018-03-05 | 73.55 |
| 2018-03-02 | 72.90 |
| 2018-03-01 | 78.99 |
| 2018-02-28 | 77.90 |
| 2018-02-27 | 81.16 |
| 2018-02-26 | 84.86 |
| 2018-02-23 | 87.03 |
| 2018-02-22 | 80.29 |
| 2018-02-21 | 82.25 |
| 2018-02-20 | 76.60 |
| 2018-02-15 | 79.64 |
| 2018-02-14 | 77.47 |
| 2018-02-13 | 73.33 |
| 2018-02-12 | 74.86 |
| 2018-02-09 | 72.25 |
| 2018-02-08 | 81.60 |
| 2018-02-07 | 82.25 |
| 2018-02-06 | 83.77 |
| 2018-02-05 | 96.39 |
| 2018-02-02 | 92.47 |
| 2018-02-01 | 92.91 |
| 2018-01-31 | 94.65 |
| 2018-01-30 | 90.08 |
| 2018-01-29 | 98.34 |
| 2018-01-26 | 95.73 |
| 2018-01-25 | 83.99 |
| 2018-01-24 | 90.51 |
| 2018-01-23 | 91.17 |
| 2018-01-22 | 82.47 |
| 2018-01-19 | 86.16 |
| 2018-01-18 | 84.42 |
| 2018-01-17 | 80.51 |
| 2018-01-16 | 79.20 |
| 2018-01-15 | 75.94 |
| 2018-01-12 | 78.55 |
| 2018-01-11 | 77.25 |
| 2018-01-10 | 77.03 |
| 2018-01-09 | 74.20 |
| 2018-01-08 | 75.51 |
| 2018-01-05 | 74.20 |
| 2018-01-04 | 72.68 |
| 2018-01-03 | 71.59 |
| 2018-01-02 | 72.03 |
| 2017-12-29 | 70.29 |
| 2017-12-28 | 70.07 |
| 2017-12-27 | 68.77 |
| 2017-12-22 | 69.85 |
| 2017-12-21 | 68.55 |
| 2017-12-20 | 66.81 |
| 2017-12-19 | 67.90 |
| 2017-12-18 | 65.94 |
| 2017-12-15 | 67.90 |
| 2017-12-14 | 69.64 |
| 2017-12-13 | 70.94 |
| 2017-12-12 | 66.81 |
| 2017-12-11 | 68.77 |
| 2017-12-08 | 67.03 |
| 2017-12-07 | 64.20 |
| 2017-12-06 | 65.94 |
| 2017-12-05 | 71.16 |
| 2017-12-04 | 71.81 |
| 2017-12-01 | 72.68 |
| 2017-11-30 | 71.16 |
| 2017-11-29 | 72.46 |
| 2017-11-28 | 72.46 |
| 2017-11-27 | 73.77 |
| 2017-11-24 | 75.07 |
| 2017-11-23 | 75.51 |
| 2017-11-22 | 71.38 |
| 2017-11-21 | 64.42 |
| 2017-11-20 | 62.02 |
| 2017-11-17 | 63.33 |
| 2017-11-16 | 61.15 |
| 2017-11-15 | 60.94 |
| 2017-11-14 | 62.46 |
| 2017-11-13 | 64.20 |
| 2017-11-10 | 62.46 |
| 2017-11-09 | 62.24 |
| 2017-11-08 | 61.37 |
| 2017-11-07 | 63.11 |
| 2017-11-06 | 60.94 |
| 2017-11-03 | 63.11 |
| 2017-11-02 | 63.98 |
| 2017-11-01 | 63.33 |
| 2017-10-31 | 64.20 |
| 2017-10-30 | 62.89 |
| 2017-10-27 | 63.33 |
| 2017-10-26 | 60.50 |
| 2017-10-25 | 60.94 |
| 2017-10-24 | 60.28 |
| 2017-10-23 | 60.07 |
| 2017-10-20 | 61.37 |
| 2017-10-19 | 60.50 |
| 2017-10-18 | 63.33 |
| 2017-10-17 | 63.98 |
| 2017-10-16 | 64.42 |
| 2017-10-13 | 64.20 |
| 2017-10-12 | 63.98 |
| 2017-10-11 | 63.33 |
| 2017-10-10 | 62.24 |
| 2017-10-09 | 61.15 |
| 2017-10-06 | 62.02 |
| 2017-10-04 | 60.50 |
| 2017-10-03 | 61.15 |
| 2017-09-29 | 55.72 |
| 2017-09-28 | 55.47 |
| 2017-09-27 | 56.75 |
| 2017-09-26 | 55.68 |
| 2017-09-25 | 55.89 |
| 2017-09-22 | 58.67 |
| 2017-09-21 | 59.52 |
| 2017-09-20 | 64.21 |
| 2017-09-19 | 65.06 |
| 2017-09-18 | 65.70 |
| 2017-09-15 | 63.57 |
| 2017-09-14 | 65.28 |
| 2017-09-13 | 65.92 |
| 2017-09-12 | 65.70 |
| 2017-09-11 | 65.92 |
| 2017-09-08 | 65.28 |
| 2017-09-07 | 64.00 |
| 2017-09-06 | 64.00 |
| 2017-09-05 | 64.85 |
| 2017-09-04 | 65.28 |
| 2017-09-01 | 66.13 |
| 2017-08-31 | 66.56 |
| 2017-08-30 | 67.84 |
| 2017-08-29 | 66.34 |
| 2017-08-28 | 70.40 |
| 2017-08-25 | 67.84 |
| 2017-08-24 | 64.42 |
| 2017-08-22 | 64.00 |
| 2017-08-21 | 62.08 |
| 2017-08-18 | 61.87 |
| 2017-08-17 | 62.72 |
| 2017-08-16 | 64.00 |
| 2017-08-15 | 63.36 |
| 2017-08-14 | 63.78 |
| 2017-08-11 | 62.72 |
| 2017-08-10 | 64.64 |
| 2017-08-09 | 66.98 |
| 2017-08-08 | 69.97 |
| 2017-08-07 | 69.97 |
| 2017-08-04 | 69.33 |
| 2017-08-03 | 69.54 |
| 2017-08-02 | 72.10 |
| 2017-08-01 | 71.46 |
| 2017-07-31 | 67.62 |
| 2017-07-28 | 67.62 |
| 2017-07-27 | 69.12 |
| 2017-07-26 | 70.18 |
| 2017-07-25 | 70.18 |
| 2017-07-24 | 70.18 |
| 2017-07-21 | 69.97 |
| 2017-07-20 | 70.18 |
| 2017-07-19 | 71.46 |
| 2017-07-18 | 69.54 |
| 2017-07-17 | 71.68 |
| 2017-07-14 | 71.25 |
| 2017-07-13 | 68.48 |
| 2017-07-12 | 66.98 |
| 2017-07-11 | 65.70 |
| 2017-07-10 | 62.29 |
| 2017-07-07 | 62.72 |
| 2017-07-06 | 64.85 |
| 2017-07-05 | 66.34 |
| 2017-07-04 | 65.49 |
| 2017-07-03 | 66.77 |
| 2017-06-30 | 66.13 |
| 2017-06-29 | 66.34 |
| 2017-06-28 | 65.49 |
| 2017-06-27 | 66.34 |
| 2017-06-26 | 67.41 |
| 2017-06-23 | 66.13 |
| 2017-06-22 | 65.92 |
| 2017-06-21 | 61.23 |
| 2017-06-20 | 62.93 |
| 2017-06-19 | 62.09 |
| 2017-06-16 | 60.43 |
| 2017-06-15 | 59.18 |
| 2017-06-14 | 61.88 |
| 2017-06-13 | 61.68 |
| 2017-06-12 | 61.68 |
| 2017-06-09 | 62.51 |
| 2017-06-08 | 62.93 |
| 2017-06-07 | 61.88 |
| 2017-06-06 | 61.47 |
| 2017-06-05 | 61.68 |
| 2017-06-02 | 62.09 |
| 2017-06-01 | 62.51 |
| 2017-05-31 | 66.25 |
| 2017-05-29 | 66.25 |
| 2017-05-26 | 68.34 |
| 2017-05-25 | 64.17 |
| 2017-05-24 | 60.01 |
| 2017-05-23 | 60.84 |
| 2017-05-22 | 57.93 |
| 2017-05-19 | 58.14 |
| 2017-05-18 | 58.35 |
| 2017-05-17 | 60.01 |
| 2017-05-16 | 60.43 |
| 2017-05-15 | 60.43 |
| 2017-05-12 | 58.97 |
| 2017-05-11 | 58.56 |
| 2017-05-10 | 58.97 |
| 2017-05-09 | 55.85 |
| 2017-05-08 | 52.73 |
| 2017-05-05 | 52.52 |
| 2017-05-04 | 54.39 |
| 2017-05-02 | 57.10 |
| 2017-04-28 | 59.39 |
| 2017-04-27 | 61.47 |
| 2017-04-26 | 63.97 |
| 2017-04-25 | 67.29 |
| 2017-04-24 | 65.01 |
| 2017-04-21 | 65.01 |
| 2017-04-20 | 62.51 |
| 2017-04-19 | 61.88 |
| 2017-04-18 | 64.38 |
| 2017-04-13 | 69.17 |
| 2017-04-12 | 69.58 |
| 2017-04-11 | 68.34 |
| 2017-04-10 | 68.96 |
| 2017-04-07 | 69.58 |
| 2017-04-06 | 70.21 |
| 2017-04-05 | 71.46 |
| 2017-04-03 | 72.91 |
| 2017-03-31 | 72.70 |
| 2017-03-30 | 74.37 |
| 2017-03-29 | 76.45 |
| 2017-03-28 | 76.45 |
| 2017-03-27 | 74.79 |
| 2017-03-24 | 78.53 |
| 2017-03-23 | 81.03 |
| 2017-03-22 | 80.82 |
| 2017-03-21 | 82.69 |
| 2017-03-20 | 83.11 |
| 2017-03-17 | 82.90 |
| 2017-03-16 | 84.36 |
| 2017-03-15 | 78.95 |
| 2017-03-14 | 79.57 |
| 2017-03-13 | 77.70 |
| 2017-03-10 | 75.62 |
| 2017-03-09 | 76.03 |
| 2017-03-08 | 79.57 |
| 2017-03-07 | 80.61 |
| 2017-03-06 | 78.74 |
| 2017-03-03 | 77.49 |
| 2017-03-02 | 81.65 |
| 2017-03-01 | 82.69 |
| 2017-02-28 | 84.36 |
| 2017-02-27 | 82.69 |
| 2017-02-24 | 83.73 |
| 2017-02-23 | 85.19 |
| 2017-02-22 | 87.06 |
| 2017-02-21 | 88.10 |
| 2017-02-20 | 88.52 |
| 2017-02-17 | 87.06 |
| 2017-02-16 | 91.43 |
| 2017-02-15 | 90.39 |
| 2017-02-14 | 85.81 |
| 2017-02-13 | 86.65 |
| 2017-02-10 | 82.90 |
| 2017-02-09 | 83.11 |
| 2017-02-08 | 78.95 |
| 2017-02-07 | 75.20 |
| 2017-02-06 | 74.79 |
| 2017-02-03 | 74.37 |
| 2017-02-02 | 74.79 |
| 2017-02-01 | 75.20 |
| 2017-01-27 | 78.53 |
| 2017-01-26 | 78.53 |
| 2017-01-25 | 75.62 |
| 2017-01-24 | 76.03 |
| 2017-01-23 | 73.75 |
| 2017-01-20 | 73.95 |
| 2017-01-19 | 76.66 |
| 2017-01-18 | 78.53 |
| 2017-01-17 | 76.45 |
| 2017-01-16 | 77.49 |
| 2017-01-13 | 78.74 |
| 2017-01-12 | 78.32 |
| 2017-01-11 | 76.87 |
| 2017-01-10 | 74.99 |
| 2017-01-09 | 75.62 |
| 2017-01-06 | 75.83 |
| 2017-01-05 | 77.07 |
| 2017-01-04 | 73.95 |
| 2017-01-03 | 74.99 |
| 2016-12-30 | 72.50 |
| 2016-12-29 | 72.70 |
| 2016-12-28 | 71.66 |
| 2016-12-23 | 67.09 |
| 2016-12-22 | 69.38 |
| 2016-12-21 | 71.04 |
| 2016-12-20 | 71.25 |
| 2016-12-19 | 71.66 |
| 2016-12-16 | 72.70 |
| 2016-12-15 | 74.37 |
| 2016-12-14 | 79.36 |
| 2016-12-13 | 82.48 |
| 2016-12-12 | 83.32 |
| 2016-12-09 | 87.27 |
| 2016-12-08 | 86.85 |
| 2016-12-07 | 82.28 |
| 2016-12-06 | 79.36 |
| 2016-12-05 | 79.36 |
| 2016-12-02 | 81.44 |
| 2016-12-01 | 81.44 |
| 2016-11-30 | 82.28 |
| 2016-11-29 | 80.61 |
| 2016-11-28 | 82.90 |
| 2016-11-25 | 81.03 |
| 2016-11-24 | 81.65 |
| 2016-11-23 | 82.07 |
| 2016-11-22 | 82.28 |
| 2016-11-21 | 78.53 |
| 2016-11-18 | 80.40 |
| 2016-11-17 | 82.28 |
| 2016-11-16 | 83.52 |
| 2016-11-15 | 82.28 |
| 2016-11-14 | 79.99 |
| 2016-11-11 | 81.86 |
| 2016-11-10 | 84.57 |
| 2016-11-09 | 82.28 |
| 2016-11-08 | 87.06 |
| 2016-11-07 | 85.19 |
| 2016-11-04 | 84.36 |
| 2016-11-03 | 83.52 |
| 2016-11-02 | 84.77 |
| 2016-11-01 | 86.65 |
| 2016-10-31 | 84.15 |
| 2016-10-28 | 83.94 |
| 2016-10-27 | 86.02 |
| 2016-10-26 | 87.06 |
| 2016-10-25 | 88.73 |
| 2016-10-24 | 89.98 |
| 2016-10-20 | 88.10 |
| 2016-10-19 | 85.61 |
| 2016-10-18 | 84.77 |
| 2016-10-17 | 81.65 |
| 2016-10-14 | 80.82 |
| 2016-10-13 | 79.57 |
| 2016-10-12 | 83.32 |
| 2016-10-11 | 84.36 |
| 2016-10-07 | 86.44 |
| 2016-10-06 | 87.69 |
| 2016-10-05 | 87.06 |
| 2016-10-04 | 87.27 |
| 2016-10-03 | 86.02 |
| 2016-09-30 | 86.02 |
| 2016-09-29 | 86.44 |
| 2016-09-28 | 85.81 |
| 2016-09-27 | 85.40 |
| 2016-09-26 | 84.98 |
| 2016-09-23 | 84.77 |
| 2016-09-22 | 83.94 |
| 2016-09-21 | 83.73 |
| 2016-09-20 | 81.03 |
| 2016-09-19 | 81.03 |
| 2016-09-15 | 78.74 |
| 2016-09-14 | 76.66 |
| 2016-09-13 | 74.99 |
| 2016-09-12 | 73.95 |
| 2016-09-09 | 79.08 |
| 2016-09-08 | 77.04 |
| 2016-09-07 | 76.63 |
| 2016-09-06 | 74.78 |
| 2016-09-05 | 74.37 |
| 2016-09-02 | 72.94 |
| 2016-09-01 | 70.48 |
| 2016-08-31 | 70.89 |
| 2016-08-30 | 71.09 |
| 2016-08-29 | 67.81 |
| 2016-08-26 | 69.66 |
| 2016-08-25 | 68.02 |
| 2016-08-24 | 69.45 |
| 2016-08-23 | 70.27 |
| 2016-08-22 | 70.27 |
| 2016-08-19 | 71.30 |
| 2016-08-18 | 72.32 |
| 2016-08-17 | 73.35 |
| 2016-08-16 | 72.12 |
| 2016-08-15 | 73.14 |
| 2016-08-12 | 72.94 |
| 2016-08-11 | 72.12 |
| 2016-08-10 | 71.71 |
| 2016-08-09 | 70.07 |
| 2016-08-08 | 69.45 |
| 2016-08-05 | 68.84 |
| 2016-08-04 | 67.81 |
| 2016-08-03 | 67.20 |
| 2016-08-01 | 69.04 |
| 2016-07-29 | 65.77 |
| 2016-07-28 | 68.02 |
| 2016-07-27 | 68.84 |
| 2016-07-26 | 65.56 |
| 2016-07-25 | 66.99 |
| 2016-07-22 | 66.59 |
| 2016-07-21 | 66.18 |
| 2016-07-20 | 64.33 |
| 2016-07-19 | 61.87 |
| 2016-07-18 | 63.72 |
| 2016-07-15 | 57.98 |
| 2016-07-14 | 56.75 |
| 2016-07-13 | 55.52 |
| 2016-07-12 | 54.50 |
| 2016-07-11 | 52.45 |
| 2016-07-08 | 50.81 |
| 2016-07-07 | 51.01 |
| 2016-07-06 | 49.37 |
| 2016-07-05 | 51.83 |
| 2016-07-04 | 53.27 |
| 2016-06-30 | 53.27 |
| 2016-06-29 | 52.45 |
| 2016-06-28 | 49.99 |
| 2016-06-27 | 49.58 |
| 2016-06-24 | 47.53 |
| 2016-06-23 | 50.60 |
| 2016-06-22 | 51.83 |
| 2016-06-21 | 51.63 |
| 2016-06-20 | 51.22 |
| 2016-06-17 | 46.50 |
| 2016-06-16 | 43.84 |
| 2016-06-15 | 43.64 |
| 2016-06-14 | 44.66 |
| 2016-06-13 | 44.25 |
| 2016-06-10 | 44.66 |
| 2016-06-08 | 52.05 |
| 2016-06-07 | 51.25 |
| 2016-06-06 | 49.85 |
| 2016-06-03 | 47.25 |
| 2016-06-02 | 45.86 |
| 2016-06-01 | 45.66 |
| 2016-05-31 | 46.26 |
| 2016-05-30 | 47.25 |
| 2016-05-27 | 46.65 |
| 2016-05-26 | 46.06 |
| 2016-05-25 | 47.65 |
| 2016-05-24 | 43.06 |
| 2016-05-23 | 43.26 |
| 2016-05-20 | 41.06 |
| 2016-05-19 | 39.86 |
| 2016-05-18 | 40.06 |
| 2016-05-17 | 43.46 |
| 2016-05-16 | 40.66 |
| 2016-05-13 | 41.06 |
| 2016-05-12 | 40.86 |
| 2016-05-11 | 42.66 |
| 2016-05-10 | 43.66 |
| 2016-05-09 | 41.06 |
| 2016-05-06 | 41.06 |
| 2016-05-05 | 41.86 |
| 2016-05-04 | 43.06 |
| 2016-05-03 | 43.06 |
| 2016-04-29 | 46.06 |
| 2016-04-28 | 48.25 |
| 2016-04-27 | 47.25 |
| 2016-04-26 | 45.06 |
| 2016-04-25 | 44.46 |
| 2016-04-22 | 47.05 |
| 2016-04-21 | 49.25 |
| 2016-04-20 | 48.05 |
| 2016-04-19 | 49.25 |
| 2016-04-18 | 45.86 |
| 2016-04-15 | 46.85 |
| 2016-04-14 | 45.66 |
| 2016-04-13 | 45.46 |
| 2016-04-12 | 41.46 |
| 2016-04-11 | 42.26 |
| 2016-04-08 | 41.46 |
| 2016-04-07 | 40.26 |
| 2016-04-06 | 39.66 |
| 2016-04-05 | 39.86 |
| 2016-04-01 | 40.86 |
| 2016-03-31 | 44.66 |
| 2016-03-30 | 45.46 |
| 2016-03-29 | 42.66 |
| 2016-03-24 | 42.46 |
| 2016-03-23 | 44.66 |
| 2016-03-22 | 45.46 |
| 2016-03-21 | 47.65 |
| 2016-03-18 | 45.66 |
| 2016-03-17 | 42.66 |
| 2016-03-16 | 41.66 |
| 2016-03-15 | 41.66 |
| 2016-03-14 | 42.46 |
| 2016-03-11 | 42.46 |
| 2016-03-10 | 39.26 |
| 2016-03-09 | 40.86 |
| 2016-03-08 | 41.06 |
| 2016-03-07 | 42.46 |
| 2016-03-04 | 39.86 |
| 2016-03-03 | 34.67 |
| 2016-03-02 | 33.87 |
| 2016-03-01 | 30.47 |
| 2016-02-29 | 27.47 |
| 2016-02-26 | 31.67 |
| 2016-02-25 | 31.47 |
| 2016-02-24 | 35.27 |
| 2016-02-23 | 35.47 |
| 2016-02-22 | 36.26 |
| 2016-02-19 | 33.07 |
| 2016-02-18 | 34.07 |
| 2016-02-17 | 30.87 |
| 2016-02-16 | 30.67 |
| 2016-02-15 | 28.47 |
| 2016-02-12 | 23.28 |
| 2016-02-11 | 28.07 |
| 2016-02-05 | 33.07 |
| 2016-02-04 | 29.89 |
| 2016-02-03 | 27.52 |
| 2016-02-02 | 31.27 |
| 2016-02-01 | 33.63 |
| 2016-01-29 | 34.82 |
| 2016-01-28 | 31.47 |
| 2016-01-27 | 31.86 |
| 2016-01-26 | 30.68 |
| 2016-01-25 | 32.06 |
| 2016-01-22 | 31.07 |
| 2016-01-21 | 26.14 |
| 2016-01-20 | 28.71 |
| 2016-01-19 | 34.42 |
| 2016-01-18 | 31.47 |
| 2016-01-15 | 33.24 |
| 2016-01-14 | 36.79 |
| 2016-01-13 | 36.79 |
| 2016-01-12 | 36.59 |
| 2016-01-11 | 36.00 |
| 2016-01-08 | 40.93 |
| 2016-01-07 | 38.76 |
| 2016-01-06 | 44.08 |
| 2016-01-05 | 46.05 |
| 2016-01-04 | 46.64 |
| 2015-12-31 | 51.37 |
| 2015-12-30 | 50.59 |
| 2015-12-29 | 52.16 |
| 2015-12-28 | 53.15 |
| 2015-12-24 | 54.53 |
| 2015-12-23 | 55.12 |
| 2015-12-22 | 51.77 |
| 2015-12-21 | 51.97 |
| 2015-12-18 | 48.22 |
| 2015-12-17 | 46.05 |
| 2015-12-16 | 43.29 |
| 2015-12-15 | 41.32 |
| 2015-12-14 | 41.91 |
| 2015-12-11 | 41.72 |
| 2015-12-10 | 43.69 |
| 2015-12-09 | 45.26 |
| 2015-12-08 | 46.05 |
| 2015-12-07 | 46.84 |
| 2015-12-04 | 46.25 |
| 2015-12-03 | 49.40 |
| 2015-12-02 | 49.99 |
| 2015-12-01 | 47.63 |
| 2015-11-30 | 46.45 |
| 2015-11-27 | 47.04 |
| 2015-11-26 | 52.95 |
| 2015-11-25 | 53.94 |
| 2015-11-24 | 54.53 |
| 2015-11-23 | 54.92 |
| 2015-11-20 | 55.71 |
| 2015-11-19 | 52.95 |
| 2015-11-18 | 49.99 |
| 2015-11-17 | 49.60 |
| 2015-11-16 | 48.42 |
| 2015-11-13 | 51.37 |
| 2015-11-12 | 52.95 |
| 2015-11-11 | 52.56 |
| 2015-11-10 | 53.74 |
| 2015-11-09 | 56.30 |
| 2015-11-06 | 55.91 |
| 2015-11-05 | 55.71 |
| 2015-11-04 | 55.12 |
| 2015-11-03 | 52.75 |
| 2015-11-02 | 51.97 |
| 2015-10-30 | 53.94 |
| 2015-10-29 | 52.36 |
| 2015-10-28 | 54.53 |
| 2015-10-27 | 56.50 |
| 2015-10-26 | 56.89 |
| 2015-10-23 | 56.70 |
| 2015-10-22 | 54.72 |
| 2015-10-20 | 56.30 |
| 2015-10-19 | 56.30 |
| 2015-10-16 | 55.71 |
| 2015-10-15 | 54.13 |
| 2015-10-14 | 51.57 |
| 2015-10-13 | 53.34 |
| 2015-10-12 | 55.32 |
| 2015-10-09 | 53.74 |
| 2015-10-08 | 49.40 |
| 2015-10-07 | 50.78 |
| 2015-10-06 | 45.46 |
| 2015-10-05 | 45.46 |
| 2015-10-02 | 42.70 |
| 2015-09-30 | 40.73 |
| 2015-09-29 | 39.15 |
| 2015-09-25 | 41.91 |
| 2015-09-24 | 40.93 |
| 2015-09-23 | 42.11 |
| 2015-09-22 | 47.63 |
| 2015-09-21 | 48.22 |
| 2015-09-18 | 50.98 |
| 2015-09-17 | 49.99 |
| 2015-09-16 | 49.40 |
| 2015-09-15 | 45.86 |
| 2015-09-14 | 46.05 |
| 2015-09-11 | 43.88 |
| 2015-09-10 | 44.67 |
| 2015-09-09 | 48.61 |
| 2015-09-08 | 41.12 |
| 2015-09-07 | 35.41 |
| 2015-09-04 | 34.62 |
| 2015-09-02 | 36.79 |
| 2015-09-01 | 43.29 |
| 2015-08-31 | 48.02 |
| 2015-08-28 | 48.22 |
| 2015-08-27 | 52.95 |
| 2015-08-26 | 48.42 |
| 2015-08-25 | 46.84 |
| 2015-08-24 | 46.64 |
| 2015-08-21 | 56.50 |
| 2015-08-20 | 58.67 |
| 2015-08-19 | 65.57 |
| 2015-08-18 | 65.76 |
| 2015-08-17 | 68.92 |
| 2015-08-14 | 69.70 |
| 2015-08-13 | 71.87 |
| 2015-08-12 | 72.27 |
| 2015-08-11 | 76.21 |
| 2015-08-10 | 75.62 |
| 2015-08-07 | 74.43 |
| 2015-08-06 | 71.87 |
| 2015-08-05 | 73.45 |
| 2015-08-04 | 73.06 |
| 2015-08-03 | 72.86 |
| 2015-07-31 | 72.07 |
| 2015-07-30 | 72.07 |
| 2015-07-29 | 73.65 |
| 2015-07-28 | 70.30 |
| 2015-07-27 | 73.84 |
| 2015-07-24 | 78.97 |
| 2015-07-23 | 80.54 |
| 2015-07-22 | 77.19 |
| 2015-07-21 | 79.95 |
| 2015-07-20 | 80.15 |
| 2015-07-17 | 81.33 |
| 2015-07-16 | 80.74 |
| 2015-07-15 | 81.33 |
| 2015-07-14 | 85.47 |
| 2015-07-13 | 81.92 |
| 2015-07-10 | 79.76 |
| 2015-07-09 | 69.51 |
| 2015-07-08 | 57.29 |
| 2015-07-07 | 77.00 |
| 2015-07-06 | 86.46 |
| 2015-07-03 | 91.58 |
| 2015-07-02 | 95.92 |
| 2015-06-30 | 100.26 |
| 2015-06-29 | 93.95 |
| 2015-06-26 | 100.65 |
| 2015-06-25 | 110.11 |
| 2015-06-24 | 106.56 |
| 2015-06-23 | 104.99 |
| 2015-06-22 | 98.29 |
| 2015-06-19 | 95.96 |
| 2015-06-18 | 96.35 |
| 2015-06-17 | 98.68 |
| 2015-06-16 | 94.79 |
| 2015-06-15 | 104.13 |
| 2015-06-12 | 110.74 |
| 2015-06-11 | 107.63 |
| 2015-06-10 | 106.85 |
| 2015-06-09 | 106.85 |
| 2015-06-08 | 109.57 |
| 2015-06-05 | 105.68 |
| 2015-06-04 | 106.85 |
| 2015-06-03 | 107.24 |
| 2015-06-02 | 108.01 |
| 2015-06-01 | 108.40 |
| 2015-05-29 | 107.63 |
| 2015-05-28 | 110.74 |
| 2015-05-27 | 118.51 |
| 2015-05-26 | 121.62 |
| 2015-05-22 | 116.57 |
| 2015-05-21 | 112.29 |
| 2015-05-20 | 115.79 |
| 2015-05-19 | 116.57 |
| 2015-05-18 | 109.96 |
| 2015-05-15 | 115.40 |
| 2015-05-14 | 112.68 |
| 2015-05-13 | 117.35 |
| 2015-05-12 | 118.51 |
| 2015-05-11 | 120.07 |
| 2015-05-08 | 115.40 |
| 2015-05-07 | 109.57 |
| 2015-05-06 | 113.85 |
| 2015-05-05 | 115.01 |
| 2015-05-04 | 121.62 |
| 2015-04-30 | 121.23 |
| 2015-04-29 | 125.12 |
| 2015-04-28 | 123.96 |
| 2015-04-27 | 123.96 |
| 2015-04-24 | 116.18 |
| 2015-04-23 | 115.40 |
| 2015-04-22 | 115.40 |
| 2015-04-21 | 118.51 |
| 2015-04-20 | 105.68 |
| 2015-04-17 | 114.62 |
| 2015-04-16 | 117.35 |
| 2015-04-15 | 115.79 |
| 2015-04-14 | 107.63 |
| 2015-04-13 | 115.01 |
| 2015-04-10 | 107.24 |
| 2015-04-09 | 102.18 |
| 2015-04-08 | 93.82 |
| 2015-04-02 | 88.96 |
| 2015-04-01 | 84.49 |
| 2015-03-31 | 84.10 |
| 2015-03-30 | 84.49 |
| 2015-03-27 | 77.88 |
| 2015-03-26 | 75.94 |
| 2015-03-25 | 77.49 |
| 2015-03-24 | 79.63 |
| 2015-03-23 | 83.91 |
| 2015-03-20 | 85.27 |
| 2015-03-19 | 85.07 |
| 2015-03-18 | 81.77 |
| 2015-03-17 | 79.83 |
| 2015-03-16 | 80.02 |
| 2015-03-13 | 78.27 |
| 2015-03-12 | 74.97 |
| 2015-03-11 | 72.05 |
| 2015-03-10 | 72.05 |
| 2015-03-09 | 75.55 |
| 2015-03-06 | 72.24 |
| 2015-03-05 | 71.27 |
| 2015-03-04 | 73.41 |
| 2015-03-03 | 75.55 |
| 2015-03-02 | 81.77 |
| 2015-02-27 | 82.16 |
| 2015-02-26 | 82.16 |
| 2015-02-25 | 79.63 |
| 2015-02-24 | 79.24 |
| 2015-02-23 | 78.85 |
| 2015-02-18 | 76.13 |
| 2015-02-17 | 77.69 |
| 2015-02-16 | 73.99 |
| 2015-02-13 | 74.97 |
| 2015-02-12 | 75.74 |
| 2015-02-11 | 77.49 |
| 2015-02-10 | 77.49 |
| 2015-02-09 | 75.55 |
| 2015-02-06 | 76.52 |
| 2015-02-05 | 72.05 |
| 2015-02-04 | 75.35 |
| 2015-02-03 | 79.83 |
| 2015-02-02 | 78.08 |
| 2015-01-30 | 83.71 |
| 2015-01-29 | 84.69 |
| 2015-01-28 | 93.43 |
| 2015-01-27 | 95.96 |
| 2015-01-26 | 98.29 |
| 2015-01-23 | 99.07 |
| 2015-01-22 | 95.57 |
| 2015-01-21 | 100.63 |
| 2015-01-20 | 95.57 |
| 2015-01-19 | 86.24 |
| 2015-01-16 | 98.29 |
| 2015-01-15 | 100.63 |
| 2015-01-14 | 99.46 |
| 2015-01-13 | 99.07 |
| 2015-01-12 | 100.63 |
| 2015-01-09 | 97.91 |
| 2015-01-08 | 91.68 |
| 2015-01-07 | 95.96 |
| 2015-01-06 | 93.82 |
| 2015-01-05 | 101.79 |
| 2015-01-02 | 101.40 |
| 2014-12-31 | 98.29 |
| 2014-12-30 | 95.96 |
| 2014-12-29 | 96.35 |
| 2014-12-24 | 83.42 |
| 2014-12-23 | 86.89 |
| 2014-12-22 | 86.89 |
| 2014-12-19 | 76.69 |
| 2014-12-18 | 76.49 |
| 2014-12-17 | 78.23 |
| 2014-12-16 | 70.33 |
| 2014-12-15 | 68.41 |
| 2014-12-12 | 73.22 |
| 2014-12-11 | 74.38 |
| 2014-12-10 | 77.84 |
| 2014-12-09 | 73.03 |
| 2014-12-08 | 84.96 |
| 2014-12-05 | 77.84 |
| 2014-12-04 | 76.49 |
| 2014-12-03 | 75.72 |
| 2014-12-02 | 67.64 |
| 2014-12-01 | 58.79 |
| 2014-11-28 | 63.98 |
| 2014-11-27 | 56.48 |
| 2014-11-26 | 57.63 |
| 2014-11-25 | 50.12 |
| 2014-11-24 | 53.40 |
| 2014-11-21 | 47.62 |
| 2014-11-20 | 47.62 |
| 2014-11-19 | 47.43 |
| 2014-11-18 | 47.82 |
| 2014-11-17 | 51.66 |
| 2014-11-14 | 54.94 |
| 2014-11-13 | 54.74 |
| 2014-11-12 | 53.78 |
| 2014-11-11 | 53.59 |
| 2014-11-10 | 52.82 |
| 2014-11-07 | 46.85 |
| 2014-11-06 | 47.62 |
| 2014-11-05 | 48.20 |
| 2014-11-04 | 47.82 |
| 2014-11-03 | 47.82 |
| 2014-10-31 | 49.55 |
| 2014-10-30 | 46.28 |
| 2014-10-29 | 46.85 |
| 2014-10-28 | 45.89 |
| 2014-10-27 | 43.77 |
| 2014-10-24 | 44.54 |
| 2014-10-23 | 45.31 |
| 2014-10-22 | 43.20 |
| 2014-10-21 | 42.43 |
| 2014-10-20 | 43.39 |
| 2014-10-17 | 41.08 |
| 2014-10-16 | 40.69 |
| 2014-10-15 | 40.69 |
| 2014-10-14 | 38.96 |
| 2014-10-13 | 38.58 |
| 2014-10-10 | 39.35 |
| 2014-10-09 | 42.23 |
| 2014-10-08 | 40.50 |
| 2014-10-07 | 39.92 |
| 2014-10-06 | 38.96 |
| 2014-10-03 | 38.00 |
| 2014-09-30 | 36.65 |
| 2014-09-29 | 37.04 |
| 2014-09-26 | 38.96 |
| 2014-09-25 | 38.58 |
| 2014-09-24 | 39.73 |
| 2014-09-23 | 38.58 |
| 2014-09-22 | 37.81 |
| 2014-09-19 | 39.35 |
| 2014-09-18 | 40.31 |
| 2014-09-17 | 40.50 |
| 2014-09-16 | 39.35 |
| 2014-09-15 | 40.69 |
| 2014-09-12 | 42.43 |
| 2014-09-11 | 42.62 |
| 2014-09-10 | 44.54 |
| 2014-09-08 | 46.85 |
| 2014-09-05 | 46.08 |
| 2014-09-04 | 48.39 |
| 2014-09-03 | 47.05 |
| 2014-09-02 | 40.89 |
| 2014-09-01 | 40.31 |
| 2014-08-29 | 40.12 |
| 2014-08-28 | 42.62 |
| 2014-08-27 | 44.74 |
| 2014-08-26 | 46.66 |
| 2014-08-25 | 46.85 |
| 2014-08-22 | 45.89 |
| 2014-08-21 | 45.51 |
| 2014-08-20 | 47.24 |
| 2014-08-19 | 48.20 |
| 2014-08-18 | 48.20 |
| 2014-08-15 | 51.66 |
| 2014-08-14 | 51.86 |
| 2014-08-13 | 53.01 |
| 2014-08-12 | 52.24 |
| 2014-08-11 | 52.43 |
| 2014-08-08 | 49.55 |
| 2014-08-07 | 50.32 |
| 2014-08-06 | 52.82 |
| 2014-08-05 | 54.55 |
| 2014-08-04 | 54.74 |
| 2014-08-01 | 54.74 |
| 2014-07-31 | 55.32 |
| 2014-07-30 | 53.40 |
| 2014-07-29 | 53.78 |
| 2014-07-28 | 49.35 |
| 2014-07-25 | 44.16 |
| 2014-07-24 | 42.23 |
| 2014-07-23 | 40.89 |
| 2014-07-22 | 38.19 |
| 2014-07-21 | 36.07 |
| 2014-07-18 | 36.46 |
| 2014-07-17 | 37.04 |
| 2014-07-16 | 36.27 |
| 2014-07-15 | 36.27 |
| 2014-07-14 | 36.46 |
| 2014-07-11 | 36.46 |
| 2014-07-10 | 36.65 |
| 2014-07-09 | 36.65 |
| 2014-07-08 | 38.77 |
| 2014-07-07 | 37.81 |
| 2014-07-04 | 37.61 |
| 2014-07-03 | 37.23 |
| 2014-07-02 | 36.84 |
| 2014-06-30 | 35.11 |
| 2014-06-27 | 34.34 |
| 2014-06-26 | 34.73 |
| 2014-06-25 | 34.15 |
| 2014-06-24 | 34.34 |
| 2014-06-23 | 33.00 |
| 2014-06-20 | 34.15 |
| 2014-06-19 | 34.53 |
| 2014-06-18 | 35.88 |
| 2014-06-17 | 35.88 |
| 2014-06-16 | 37.42 |
| 2014-06-13 | 35.11 |
| 2014-06-12 | 33.19 |
| 2014-06-11 | 28.85 |
| 2014-06-10 | 28.07 |
| 2014-06-09 | 27.43 |
| 2014-06-06 | 28.85 |
| 2014-06-05 | 28.07 |
| 2014-06-04 | 28.38 |
| 2014-06-03 | 28.22 |
| 2014-05-30 | 25.70 |
| 2014-05-29 | 25.54 |
| 2014-05-28 | 26.17 |
| 2014-05-27 | 25.54 |
| 2014-05-26 | 27.59 |
| 2014-05-23 | 26.33 |
| 2014-05-22 | 24.91 |
| 2014-05-21 | 23.33 |
| 2014-05-20 | 21.59 |
| 2014-05-19 | 21.59 |
| 2014-05-16 | 23.01 |
| 2014-05-15 | 22.70 |
| 2014-05-14 | 22.38 |
| 2014-05-13 | 20.33 |
| 2014-05-12 | 20.49 |
| 2014-05-09 | 18.91 |
| 2014-05-08 | 19.54 |
| 2014-05-07 | 19.70 |
| 2014-05-05 | 20.80 |
| 2014-05-02 | 21.43 |
| 2014-04-30 | 23.17 |
| 2014-04-29 | 24.28 |
| 2014-04-28 | 22.54 |
| 2014-04-25 | 23.17 |
| 2014-04-24 | 24.28 |
| 2014-04-23 | 23.49 |
| 2014-04-22 | 25.54 |
| 2014-04-17 | 27.28 |
| 2014-04-16 | 26.01 |
| 2014-04-15 | 26.01 |
| 2014-04-14 | 37.22 |
| 2014-04-11 | 38.01 |
| 2014-04-10 | 35.17 |
| 2014-04-09 | 30.75 |
| 2014-04-08 | 30.75 |
| 2014-04-07 | 25.70 |
| 2014-04-04 | 23.64 |
| 2014-04-03 | 22.70 |
| 2014-04-02 | 20.96 |
| 2014-04-01 | 22.22 |
| 2014-03-31 | 22.85 |
| 2014-03-28 | 25.22 |
| 2014-03-27 | 22.06 |
| 2014-03-26 | 20.80 |
| 2014-03-25 | 18.12 |
| 2014-03-24 | 19.54 |
| 2014-03-21 | 18.43 |
| 2014-03-20 | 14.64 |
| 2014-03-19 | 15.12 |
| 2014-03-18 | 15.75 |
| 2014-03-17 | 14.17 |
| 2014-03-14 | 14.01 |
| 2014-03-13 | 14.33 |
| 2014-03-12 | 15.59 |
| 2014-03-11 | 16.06 |
| 2014-03-10 | 15.43 |
| 2014-03-07 | 18.75 |
| 2014-03-06 | 17.64 |
| 2014-03-05 | 18.75 |
| 2014-03-04 | 20.49 |
| 2014-03-03 | 20.01 |
| 2014-02-28 | 21.91 |
| 2014-02-27 | 23.80 |
| 2014-02-26 | 21.43 |
| 2014-02-25 | 20.49 |
| 2014-02-24 | 21.59 |
| 2014-02-21 | 25.06 |
| 2014-02-20 | 26.01 |
| 2014-02-19 | 27.43 |
| 2014-02-18 | 24.75 |
| 2014-02-17 | 26.17 |
| 2014-02-14 | 25.22 |
| 2014-02-13 | 24.28 |
| 2014-02-12 | 25.38 |
| 2014-02-11 | 23.64 |
| 2014-02-10 | 19.85 |
| 2014-02-07 | 19.22 |
| 2014-02-06 | 16.38 |
| 2014-02-05 | 16.38 |
| 2014-02-04 | 17.64 |
| 2014-01-30 | 20.80 |
| 2014-01-29 | 21.91 |
| 2014-01-28 | 18.91 |
| 2014-01-27 | 15.59 |
| 2014-01-24 | 18.12 |
| 2014-01-23 | 19.22 |
| 2014-01-22 | 23.49 |
| 2014-01-21 | 23.64 |
| 2014-01-20 | 21.91 |
| 2014-01-17 | 24.91 |
| 2014-01-16 | 27.59 |
| 2014-01-15 | 27.59 |
| 2014-01-14 | 27.43 |
| 2014-01-13 | 27.59 |
| 2014-01-10 | 27.75 |
| 2014-01-09 | 28.22 |
| 2014-01-08 | 29.64 |
| 2014-01-07 | 28.85 |
| 2014-01-06 | 30.28 |
| 2014-01-03 | 31.70 |
| 2014-01-02 | 35.17 |
| 2013-12-31 | 35.96 |
| 2013-12-30 | 35.01 |
| 2013-12-27 | 35.80 |
| 2013-12-24 | 34.54 |
| 2013-12-23 | 33.12 |
| 2013-12-20 | 35.33 |
| 2013-12-19 | 36.28 |
| 2013-12-18 | 36.28 |
| 2013-12-17 | 36.28 |
| 2013-12-16 | 36.91 |
| 2013-12-13 | 37.22 |
| 2013-12-12 | 38.01 |
| 2013-12-11 | 39.28 |
| 2013-12-10 | 41.80 |
| 2013-12-09 | 42.44 |
| 2013-12-06 | 40.70 |
| 2013-12-05 | 42.91 |
| 2013-12-04 | 43.54 |
| 2013-12-03 | 45.12 |
| 2013-12-02 | 47.80 |
| 2013-11-29 | 47.65 |
| 2013-11-28 | 47.17 |
| 2013-11-27 | 44.17 |
| 2013-11-26 | 43.70 |
| 2013-11-25 | 45.12 |
| 2013-11-22 | 46.54 |
| 2013-11-21 | 46.54 |
| 2013-11-20 | 47.96 |
| 2013-11-19 | 49.07 |
| 2013-11-18 | 48.12 |
| 2013-11-15 | 37.86 |
| 2013-11-14 | 32.80 |
| 2013-11-13 | 33.43 |
| 2013-11-12 | 37.86 |
| 2013-11-11 | 38.49 |
| 2013-11-08 | 35.49 |
| 2013-11-07 | 35.64 |
| 2013-11-06 | 38.49 |
| 2013-11-05 | 40.07 |
| 2013-11-04 | 41.49 |
| 2013-11-01 | 42.75 |
| 2013-10-31 | 40.38 |
| 2013-10-30 | 43.86 |
| 2013-10-29 | 40.70 |
| 2013-10-28 | 37.54 |
| 2013-10-25 | 36.43 |
| 2013-10-24 | 37.54 |
| 2013-10-23 | 41.17 |
| 2013-10-22 | 42.75 |
| 2013-10-21 | 44.65 |
| 2013-10-18 | 46.07 |
| 2013-10-17 | 47.49 |
| 2013-10-16 | 49.70 |
| 2013-10-15 | 53.33 |
| 2013-10-11 | 53.01 |
| 2013-10-10 | 50.33 |
| 2013-10-09 | 49.54 |
| 2013-10-08 | 50.01 |
| 2013-10-07 | 45.75 |
| 2013-10-04 | 47.17 |
| 2013-10-03 | 47.65 |
| 2013-10-02 | 46.86 |
| 2013-09-30 | 46.38 |
| 2013-09-27 | 49.23 |
| 2013-09-26 | 51.12 |
| 2013-09-25 | 53.49 |
| 2013-09-24 | 51.28 |
| 2013-09-23 | 53.01 |
| 2013-09-19 | 53.33 |
| 2013-09-18 | 49.23 |
| 2013-09-17 | 51.59 |
| 2013-09-16 | 52.70 |
| 2013-09-13 | 46.22 |
| 2013-09-12 | 50.96 |
| 2013-09-11 | 51.44 |
| 2013-09-10 | 50.80 |
| 2013-09-09 | 46.07 |
| 2013-09-06 | 37.38 |
| 2013-09-05 | 39.43 |
| 2013-09-04 | 38.96 |
| 2013-09-03 | 38.33 |
| 2013-09-02 | 36.43 |
| 2013-08-30 | 28.56 |
| 2013-08-29 | 27.94 |
| 2013-08-28 | 25.17 |
| 2013-08-27 | 27.33 |
| 2013-08-26 | 30.10 |
| 2013-08-23 | 26.56 |
| 2013-08-22 | 28.87 |
| 2013-08-21 | 28.56 |
| 2013-08-20 | 30.72 |
| 2013-08-19 | 36.88 |
| 2013-08-16 | 38.58 |
| 2013-08-15 | 34.42 |
| 2013-08-13 | 31.33 |
| 2013-08-12 | 24.71 |
| 2013-08-09 | 16.07 |
| 2013-08-08 | 14.38 |
| 2013-08-07 | 16.07 |
| 2013-08-06 | 18.69 |
| 2013-08-05 | 19.93 |
| 2013-08-02 | 19.46 |
| 2013-08-01 | 20.54 |
| 2013-07-31 | 20.85 |
| 2013-07-30 | 21.31 |
| 2013-07-29 | 18.54 |
| 2013-07-26 | 19.16 |
| 2013-07-25 | 19.31 |
| 2013-07-24 | 20.08 |
| 2013-07-23 | 22.55 |
| 2013-07-22 | 19.93 |
| 2013-07-19 | 20.85 |
| 2013-07-18 | 25.94 |
| 2013-07-17 | 27.17 |
| 2013-07-16 | 24.09 |
| 2013-07-15 | 23.63 |
| 2013-07-12 | 22.70 |
| 2013-07-11 | 25.63 |
| 2013-07-10 | 17.46 |
| 2013-07-09 | 15.92 |
| 2013-07-08 | 15.30 |
| 2013-07-05 | 16.54 |
| 2013-07-04 | 12.53 |
| 2013-07-03 | 11.14 |
| 2013-07-02 | 16.07 |
| 2013-06-28 | 17.00 |
| 2013-06-27 | 18.85 |
| 2013-06-26 | 21.78 |
| 2013-06-25 | 14.53 |
| 2013-06-24 | 11.29 |
| 2013-06-21 | 21.01 |
| 2013-06-20 | 23.63 |
| 2013-06-19 | 31.95 |
| 2013-06-18 | 31.04 |
| 2013-06-17 | 31.95 |
| 2013-06-14 | 31.34 |
| 2013-06-13 | 29.38 |
| 2013-06-11 | 33.45 |
| 2013-06-10 | 35.87 |
| 2013-06-07 | 35.26 |
| 2013-06-06 | 36.62 |
| 2013-06-05 | 40.54 |
| 2013-06-04 | 45.06 |
| 2013-06-03 | 43.26 |
| 2013-05-31 | 43.41 |
| 2013-05-30 | 45.37 |
| 2013-05-29 | 47.33 |
| 2013-05-28 | 49.59 |
| 2013-05-27 | 45.97 |
| 2013-05-24 | 45.22 |
| 2013-05-23 | 46.57 |
| 2013-05-22 | 51.70 |
| 2013-05-21 | 52.00 |
| 2013-05-20 | 53.51 |
| 2013-05-16 | 51.10 |
| 2013-05-15 | 51.70 |
| 2013-05-14 | 51.70 |
| 2013-05-13 | 52.00 |
| 2013-05-10 | 60.45 |
| 2013-05-09 | 60.45 |
| 2013-05-08 | 60.75 |
| 2013-05-07 | 58.33 |
| 2013-05-06 | 59.84 |
| 2013-05-03 | 54.41 |
| 2013-05-02 | 49.59 |
| 2013-04-30 | 50.34 |
| 2013-04-29 | 47.63 |
| 2013-04-26 | 50.64 |
| 2013-04-25 | 48.08 |
| 2013-04-24 | 41.29 |
| 2013-04-23 | 37.37 |
| 2013-04-22 | 40.84 |
| 2013-04-19 | 41.45 |
| 2013-04-18 | 33.91 |
| 2013-04-17 | 31.19 |
| 2013-04-16 | 36.62 |
| 2013-04-15 | 37.07 |
| 2013-04-12 | 37.37 |
| 2013-04-11 | 40.69 |
| 2013-04-10 | 39.64 |
| 2013-04-09 | 42.65 |
| 2013-04-08 | 37.98 |
| 2013-04-05 | 37.22 |
| 2013-04-03 | 39.94 |
| 2013-04-02 | 42.95 |
| 2013-03-28 | 49.14 |
| 2013-03-27 | 61.95 |
| 2013-03-26 | 56.83 |
| 2013-03-25 | 58.33 |
| 2013-03-22 | 56.53 |
| 2013-03-21 | 58.03 |
| 2013-03-20 | 61.35 |
| 2013-03-19 | 52.60 |
| 2013-03-18 | 53.21 |
| 2013-03-15 | 54.11 |
| 2013-03-14 | 58.03 |
| 2013-03-13 | 56.22 |
| 2013-03-12 | 60.14 |
| 2013-03-11 | 62.86 |
| 2013-03-08 | 64.67 |
| 2013-03-07 | 63.16 |
| 2013-03-06 | 64.97 |
| 2013-03-05 | 60.45 |
| 2013-03-04 | 55.32 |
| 2013-03-01 | 61.95 |
| 2013-02-28 | 62.86 |
| 2013-02-27 | 55.92 |
| 2013-02-26 | 52.60 |
| 2013-02-25 | 54.11 |
| 2013-02-22 | 52.60 |
| 2013-02-21 | 55.32 |
| 2013-02-20 | 64.07 |
| 2013-02-19 | 60.14 |
| 2013-02-18 | 65.27 |
| 2013-02-15 | 68.89 |
| 2013-02-14 | 71.00 |
| 2013-02-08 | 61.65 |
| 2013-02-07 | 65.87 |
| 2013-02-06 | 74.92 |
| 2013-02-05 | 71.60 |
| 2013-02-04 | 82.16 |
| 2013-02-01 | 77.34 |
| 2013-01-31 | 67.99 |
| 2013-01-30 | 70.40 |
| 2013-01-29 | 72.21 |
| 2013-01-28 | 68.89 |
| 2013-01-25 | 63.76 |
| 2013-01-24 | 67.99 |
| 2013-01-23 | 64.37 |
| 2013-01-22 | 59.54 |
| 2013-01-21 | 57.43 |
| 2013-01-18 | 58.03 |
| 2013-01-17 | 50.49 |
| 2013-01-16 | 50.80 |
| 2013-01-15 | 52.30 |
| 2013-01-14 | 48.68 |
| 2013-01-11 | 42.80 |
| 2013-01-10 | 45.22 |
| 2013-01-09 | 43.41 |
| 2013-01-08 | 39.94 |
| 2013-01-07 | 45.97 |
| 2013-01-04 | 43.71 |
| 2013-01-03 | 44.76 |
| 2013-01-02 | 47.48 |
| 2012-12-31 | 35.11 |
| 2012-12-28 | 32.10 |
| 2012-12-27 | 31.79 |
| 2012-12-24 | 28.18 |
| 2012-12-21 | 25.91 |
| 2012-12-20 | 28.48 |
| 2012-12-19 | 29.23 |
| 2012-12-18 | 30.89 |
| 2012-12-17 | 31.49 |
| 2012-12-14 | 30.44 |
| 2012-12-13 | 27.57 |
| 2012-12-12 | 28.93 |
| 2012-12-11 | 28.18 |
| 2012-12-10 | 28.93 |
| 2012-12-07 | 23.80 |
| 2012-12-06 | 24.10 |
| 2012-12-05 | 20.49 |
| 2012-12-04 | 14.60 |
| 2012-12-03 | 13.25 |
| 2012-11-30 | 14.60 |
| 2012-11-29 | 12.95 |
| 2012-11-28 | 11.59 |
| 2012-11-27 | 12.79 |
| 2012-11-26 | 11.29 |
| 2012-11-23 | 12.19 |
| 2012-11-22 | 11.29 |
| 2012-11-21 | 10.38 |
| 2012-11-20 | 9.18 |
| 2012-11-19 | 7.82 |
| 2012-11-16 | 7.22 |
| 2012-11-15 | 6.91 |
| 2012-11-14 | 9.78 |
| 2012-11-13 | 7.97 |
| 2012-11-12 | 10.99 |
| 2012-11-09 | 9.33 |
| 2012-11-08 | 10.53 |
| 2012-11-07 | 13.25 |
| 2012-11-06 | 12.34 |
| 2012-11-05 | 12.79 |
| 2012-11-02 | 11.14 |
| 2012-11-01 | 8.87 |
| 2012-10-31 | 6.31 |
| 2012-10-30 | 7.82 |
| 2012-10-29 | 10.83 |
| 2012-10-26 | 8.12 |
| 2012-10-25 | 6.61 |
| 2012-10-24 | 5.71 |
| 2012-10-22 | 6.91 |
| 2012-10-19 | 7.37 |
| 2012-10-18 | 6.46 |
| 2012-10-17 | 4.05 |
| 2012-10-16 | 0.58 |
| 2012-10-15 | 0.73 |
| 2012-10-12 | 0.28 |
| 2012-10-11 | -2.44 |
| 2012-10-10 | -4.70 |
| 2012-10-09 | -4.85 |
| 2012-10-08 | -6.51 |
| 2012-10-05 | -5.45 |
| 2012-10-04 | -6.51 |
| 2012-10-03 | -7.26 |
| 2012-09-28 | -7.71 |
| 2012-09-27 | -8.47 |
| 2012-09-26 | -11.18 |
| 2012-09-25 | -9.52 |
| 2012-09-24 | -8.17 |
| 2012-09-21 | -7.26 |
| 2012-09-20 | -8.17 |
| 2012-09-19 | -4.85 |
| 2012-09-18 | -6.51 |
| 2012-09-17 | -4.85 |
| 2012-09-14 | -3.04 |
| 2012-09-13 | -6.81 |
| 2012-09-12 | -7.86 |
| 2012-09-11 | -9.52 |
| 2012-09-10 | -9.82 |
| 2012-09-07 | -7.56 |
| 2012-09-06 | -12.84 |
| 2012-09-05 | -12.84 |
| 2012-09-04 | -9.52 |
| 2012-09-03 | -5.90 |
| 2012-08-31 | -4.70 |
| 2012-08-30 | -3.64 |
| 2012-08-29 | -0.02 |
| 2012-08-28 | 1.73 |
| 2012-08-27 | 1.29 |
| 2012-08-24 | 2.61 |
| 2012-08-23 | 5.25 |
| 2012-08-22 | 4.23 |
| 2012-08-21 | 5.40 |
| 2012-08-20 | 3.49 |
| 2012-08-17 | 4.67 |
| 2012-08-16 | 4.37 |
| 2012-08-15 | 6.13 |
| 2012-08-14 | 7.90 |
| 2012-08-13 | 5.40 |
| 2012-08-10 | 6.43 |
| 2012-08-09 | 8.34 |
| 2012-08-08 | 6.28 |
| 2012-08-07 | 7.01 |
| 2012-08-06 | 6.87 |
| 2012-08-03 | 5.99 |
| 2012-08-02 | 6.28 |
| 2012-08-01 | 6.57 |
| 2012-07-31 | 5.84 |
| 2012-07-30 | 3.34 |
| 2012-07-27 | 1.29 |
| 2012-07-26 | -1.35 |
| 2012-07-25 | -1.94 |
| 2012-07-24 | -1.94 |
| 2012-07-23 | -1.79 |
| 2012-07-20 | 2.17 |
| 2012-07-19 | 1.58 |
| 2012-07-18 | -3.26 |
| 2012-07-17 | -0.77 |
| 2012-07-16 | -2.97 |
| 2012-07-13 | -2.53 |
| 2012-07-12 | -2.23 |
| 2012-07-11 | 0.26 |
| 2012-07-10 | 1.00 |
| 2012-07-09 | 1.58 |
| 2012-07-06 | 4.23 |
| 2012-07-05 | 6.72 |
| 2012-07-04 | 6.72 |
| 2012-07-03 | 5.55 |
| 2012-06-29 | 0.85 |
| 2012-06-28 | -0.77 |
| 2012-06-27 | 0.70 |
| 2012-06-26 | 0.41 |
| 2012-06-25 | 1.29 |
| 2012-06-22 | 1.88 |
| 2012-06-21 | 4.52 |
| 2012-06-20 | 5.84 |
| 2012-06-19 | 4.52 |
| 2012-06-18 | 4.53 |
| 2012-06-15 | 2.44 |
| 2012-06-14 | -0.63 |
| 2012-06-13 | 2.30 |
| 2012-06-12 | 2.72 |
| 2012-06-11 | 2.58 |
| 2012-06-08 | -0.77 |
| 2012-06-07 | 2.30 |
| 2012-06-06 | 1.74 |
| 2012-06-05 | -1.33 |
| 2012-06-04 | -2.72 |
| 2012-06-01 | 0.91 |
| 2012-05-31 | 3.42 |
| 2012-05-30 | 3.00 |
| 2012-05-29 | 3.14 |
| 2012-05-28 | -2.16 |
| 2012-05-25 | -2.30 |
| 2012-05-24 | -0.49 |
| 2012-05-23 | 3.70 |
| 2012-05-22 | 2.44 |
| 2012-05-21 | -0.49 |
| 2012-05-18 | -0.77 |
| 2012-05-17 | 1.05 |
| 2012-05-16 | -0.07 |
| 2012-05-15 | 6.49 |
| 2012-05-14 | 5.79 |
| 2012-05-11 | 6.21 |
| 2012-05-10 | 9.56 |
| 2012-05-09 | 7.47 |
| 2012-05-08 | 8.86 |
| 2012-05-07 | 9.56 |
| 2012-05-04 | 11.09 |
| 2012-05-03 | 11.79 |
| 2012-05-02 | 13.89 |
| 2012-04-30 | 12.35 |
| 2012-04-27 | 9.42 |
| 2012-04-26 | 7.61 |
| 2012-04-25 | 4.81 |
| 2012-04-24 | 5.37 |
| 2012-04-23 | 3.84 |
| 2012-04-20 | 5.23 |
| 2012-04-19 | 6.63 |
| 2012-04-18 | 7.33 |
| 2012-04-17 | 5.79 |
| 2012-04-16 | 5.79 |
| 2012-04-13 | 5.51 |
| 2012-04-12 | 4.40 |
| 2012-04-11 | 4.95 |
| 2012-04-10 | 4.95 |
| 2012-04-05 | 4.26 |
| 2012-04-03 | 1.19 |
| 2012-04-02 | -1.89 |
| 2012-03-30 | -1.89 |
| 2012-03-29 | -3.14 |
| 2012-03-28 | -1.33 |
| 2012-03-27 | -1.89 |
| 2012-03-26 | -0.21 |
| 2012-03-23 | -0.21 |
| 2012-03-22 | 0.63 |
| 2012-03-21 | -0.35 |
| 2012-03-20 | 1.19 |
| 2012-03-19 | 1.60 |
| 2012-03-16 | 1.88 |
| 2012-03-15 | 3.00 |
| 2012-03-14 | 2.72 |
| 2012-03-13 | 2.44 |
| 2012-03-12 | 2.58 |
| 2012-03-09 | 1.74 |
| 2012-03-08 | 0.49 |
| 2012-03-07 | -0.91 |
| 2012-03-06 | -1.19 |
| 2012-03-05 | 1.32 |
| 2012-03-02 | 3.42 |
| 2012-03-01 | 2.86 |
| 2012-02-29 | 5.37 |
| 2012-02-28 | 4.53 |
| 2012-02-27 | 2.16 |
| 2012-02-24 | 3.14 |
| 2012-02-23 | 4.81 |
| 2012-02-22 | 5.23 |
| 2012-02-21 | 5.37 |
| 2012-02-20 | 5.37 |
| 2012-02-17 | 5.09 |
| 2012-02-16 | 4.53 |
| 2012-02-15 | 4.67 |
| 2012-02-14 | 2.44 |
| 2012-02-13 | 2.16 |
| 2012-02-10 | 3.84 |
| 2012-02-09 | 5.23 |
| 2012-02-08 | 4.67 |
| 2012-02-07 | 4.67 |
| 2012-02-06 | 4.40 |
| 2012-02-03 | 4.95 |
| 2012-02-02 | 3.56 |
| 2012-02-01 | 0.07 |
| 2012-01-31 | 0.07 |
| 2012-01-30 | 0.49 |
| 2012-01-27 | 2.30 |
| 2012-01-26 | 1.32 |
| 2012-01-20 | -0.21 |
| 2012-01-19 | 2.44 |
| 2012-01-18 | -1.61 |
| 2012-01-17 | 1.32 |
| 2012-01-16 | -2.44 |
| 2012-01-13 | -1.19 |
| 2012-01-12 | -2.86 |
| 2012-01-11 | -2.86 |
| 2012-01-10 | -2.72 |
| 2012-01-09 | -4.68 |
| 2012-01-06 | -6.77 |
| 2012-01-05 | -6.49 |
| 2012-01-04 | -6.21 |
| 2012-01-03 | -5.10 |
| 2011-12-30 | -6.07 |
| 2011-12-29 | -6.35 |
| 2011-12-28 | -5.51 |
| 2011-12-23 | -4.96 |
| 2011-12-22 | -6.77 |
| 2011-12-21 | -7.89 |
| 2011-12-20 | -10.82 |
| 2011-12-19 | -10.68 |
| 2011-12-16 | -9.56 |
| 2011-12-15 | -9.42 |
| 2011-12-14 | -6.49 |
| 2011-12-13 | -7.47 |
| 2011-12-12 | -7.61 |
| 2011-12-09 | -7.89 |
| 2011-12-08 | -5.79 |
| 2011-12-07 | -7.05 |
| 2011-12-06 | -8.58 |
| 2011-12-05 | -7.89 |
| 2011-12-02 | -8.72 |
| 2011-12-01 | -8.58 |
| 2011-11-30 | -13.89 |
| 2011-11-29 | -12.21 |
| 2011-11-28 | -12.91 |
| 2011-11-25 | -15.84 |
| 2011-11-24 | -14.86 |
| 2011-11-23 | -16.26 |
| 2011-11-22 | -15.56 |
| 2011-11-21 | -16.12 |
| 2011-11-18 | -15.00 |
| 2011-11-17 | -11.38 |
| 2011-11-16 | -10.12 |
| 2011-11-15 | -7.75 |
| 2011-11-14 | -7.33 |
| 2011-11-11 | -7.33 |
| 2011-11-10 | -9.98 |
| 2011-11-09 | -6.49 |
| 2011-11-08 | -8.86 |
| 2011-11-07 | -9.14 |
| 2011-11-04 | -7.33 |
| 2011-11-03 | -10.68 |
| 2011-11-02 | -11.10 |
| 2011-11-01 | -15.98 |
| 2011-10-31 | -10.54 |
| 2011-10-28 | -7.61 |
| 2011-10-27 | -4.82 |
| 2011-10-26 | -9.56 |
| 2011-10-25 | -13.89 |
| 2011-10-24 | -16.26 |
| 2011-10-21 | -19.61 |
| 2011-10-20 | -22.12 |
| 2011-10-19 | -21.01 |
| 2011-10-18 | -23.80 |
| 2011-10-17 | -20.59 |
| 2011-10-14 | -23.94 |
| 2011-10-13 | -20.87 |
| 2011-10-12 | -25.89 |
| 2011-10-11 | -27.84 |
| 2011-10-10 | -34.13 |
| 2011-10-07 | -35.52 |
| 2011-10-06 | -37.06 |
| 2011-10-04 | -40.27 |
| 2011-10-03 | -40.13 |
| 2011-09-30 | -33.15 |
| 2011-09-28 | -27.57 |
| 2011-09-27 | -25.33 |
| 2011-09-26 | -27.43 |
| 2011-09-23 | -26.17 |
| 2011-09-22 | -21.56 |
| 2011-09-21 | -16.26 |
| 2011-09-20 | -15.70 |
| 2011-09-19 | -15.28 |
| 2011-09-16 | -12.77 |
| 2011-09-15 | -14.31 |
| 2011-09-14 | -14.31 |
| 2011-09-12 | -12.07 |
| 2011-09-09 | -8.86 |
| 2011-09-08 | -9.14 |
| 2011-09-07 | -9.70 |
| 2011-09-06 | -10.40 |
| 2011-09-05 | -11.24 |
| 2011-09-02 | -9.98 |
| 2011-09-01 | -8.58 |
| 2011-08-31 | -9.70 |
| 2011-08-30 | -10.82 |
| 2011-08-29 | -12.63 |
| 2011-08-26 | -7.05 |
| 2011-08-25 | -9.98 |
| 2011-08-24 | -11.38 |
| 2011-08-23 | -10.68 |
| 2011-08-22 | -13.19 |
| 2011-08-19 | -12.07 |
| 2011-08-18 | -10.54 |
| 2011-08-17 | -11.10 |
| 2011-08-16 | -12.21 |
| 2011-08-15 | -13.05 |
| 2011-08-12 | -17.38 |
| 2011-08-11 | -14.73 |
| 2011-08-10 | -13.19 |
| 2011-08-09 | -13.61 |
| 2011-08-08 | -9.98 |
| 2011-08-05 | -8.31 |
| 2011-08-04 | -4.12 |
| 2011-08-03 | -3.84 |
| 2011-08-02 | -2.30 |
| 2011-08-01 | -0.91 |
| 2011-07-29 | -3.98 |
| 2011-07-28 | -3.00 |
| 2011-07-27 | -2.16 |
| 2011-07-26 | -1.05 |
| 2011-07-25 | -2.72 |
| 2011-07-22 | -0.35 |
| 2011-07-21 | -1.89 |
| 2011-07-20 | -1.47 |
| 2011-07-19 | -3.84 |
| 2011-07-18 | -4.68 |
| 2011-07-15 | -2.72 |
| 2011-07-14 | -1.33 |
| 2011-07-13 | -1.75 |
| 2011-07-12 | -3.14 |
| 2011-07-11 | -0.49 |
| 2011-07-08 | 0.49 |
| 2011-07-07 | -0.91 |
| 2011-07-06 | -1.33 |
| 2011-07-05 | 1.46 |
| 2011-07-04 | 2.58 |
| 2011-06-30 | 0.07 |
| 2011-06-29 | -0.63 |
| 2011-06-28 | 1.19 |
| 2011-06-27 | 2.30 |
| 2011-06-24 | 3.14 |
| 2011-06-23 | 0.91 |
| 2011-06-22 | 1.60 |
| 2011-06-21 | 1.74 |
| 2011-06-20 | 1.60 |
| 2011-06-17 | 0.35 |
| 2011-06-16 | -0.77 |
| 2011-06-15 | 0.63 |
| 2011-06-14 | 1.19 |
| 2011-06-13 | 2.16 |
| 2011-06-10 | 1.46 |
| 2011-06-09 | 1.88 |
| 2011-06-08 | 0.35 |
| 2011-06-07 | 1.32 |
| 2011-06-03 | -0.21 |
| 2011-06-02 | 0.07 |
| 2011-06-01 | 3.00 |
| 2011-05-31 | 1.05 |
| 2011-05-30 | -0.19 |
| 2011-05-27 | 1.18 |
| 2011-05-26 | -0.19 |
| 2011-05-25 | -0.74 |
| 2011-05-24 | -0.46 |
| 2011-05-23 | -2.52 |
| 2011-05-20 | 0.50 |
| 2011-05-19 | 0.50 |
| 2011-05-18 | -0.46 |
| 2011-05-17 | -1.15 |
| 2011-05-16 | -2.11 |
| 2011-05-13 | 1.46 |
| 2011-05-12 | 1.60 |
| 2011-05-11 | 1.73 |
| 2011-05-09 | 1.60 |
| 2011-05-06 | 2.01 |
| 2011-05-05 | -0.46 |
| 2011-05-04 | 0.09 |
| 2011-05-03 | 3.52 |
| 2011-04-29 | 2.28 |
| 2011-04-28 | 4.07 |
| 2011-04-27 | 4.20 |
| 2011-04-26 | 4.62 |
| 2011-04-21 | 4.75 |
| 2011-04-20 | 4.20 |
| 2011-04-19 | 1.87 |
| 2011-04-18 | 3.38 |
| 2011-04-15 | 4.48 |
| 2011-04-14 | 4.20 |
| 2011-04-13 | 2.97 |
| 2011-04-12 | 2.69 |
| 2011-04-11 | 2.28 |
| 2011-04-08 | 2.15 |
| 2011-04-07 | 2.97 |
| 2011-04-06 | 2.56 |
| 2011-04-04 | 1.32 |
| 2011-04-01 | -0.05 |
| 2011-03-31 | -1.84 |
| 2011-03-30 | -0.33 |
| 2011-03-29 | -2.11 |
| 2011-03-28 | -2.25 |
| 2011-03-25 | -3.07 |
| 2011-03-24 | -4.72 |
| 2011-03-23 | -6.78 |
| 2011-03-22 | -7.33 |
| 2011-03-21 | -7.46 |
| 2011-03-18 | -6.78 |
| 2011-03-17 | -5.95 |
| 2011-03-16 | -5.54 |
| 2011-03-15 | -7.46 |
| 2011-03-14 | -7.74 |
| 2011-03-11 | -7.60 |
| 2011-03-10 | -6.23 |
| 2011-03-09 | -2.25 |
| 2011-03-08 | -2.66 |
| 2011-03-07 | -3.21 |
| 2011-03-04 | -2.66 |
| 2011-03-03 | -5.41 |
| 2011-03-02 | -8.43 |
| 2011-03-01 | -6.37 |
| 2011-02-28 | -6.78 |
| 2011-02-25 | -7.74 |
| 2011-02-24 | -7.74 |
| 2011-02-23 | -5.54 |
| 2011-02-22 | -5.95 |
| 2011-02-21 | -3.35 |
| 2011-02-18 | -3.76 |
| 2011-02-17 | -7.19 |
| 2011-02-16 | -7.88 |
| 2011-02-15 | -10.76 |
| 2011-02-14 | -10.90 |
| 2011-02-11 | -12.82 |
| 2011-02-10 | -13.51 |
| 2011-02-09 | -9.52 |
| 2011-02-08 | -8.84 |
| 2011-02-07 | -9.52 |
| 2011-02-02 | -9.25 |
| 2011-02-01 | -9.80 |
| 2011-01-31 | -9.25 |
| 2011-01-28 | -10.07 |
| 2011-01-27 | -10.35 |
| 2011-01-26 | -9.25 |
| 2011-01-25 | -9.11 |
| 2011-01-24 | -9.25 |
| 2011-01-21 | -9.25 |
| 2011-01-20 | -9.11 |
| 2011-01-19 | -5.95 |
| 2011-01-18 | -5.54 |
| 2011-01-17 | -6.23 |
| 2011-01-14 | -4.58 |
| 2011-01-13 | -3.48 |
| 2011-01-12 | -4.72 |
| 2011-01-11 | -6.37 |
| 2011-01-10 | -7.60 |
| 2011-01-07 | -9.52 |
| 2011-01-06 | -9.52 |
| 2011-01-05 | -9.39 |
| 2011-01-04 | -7.88 |
| 2011-01-03 | -8.01 |
| 2010-12-31 | -8.70 |
| 2010-12-30 | -8.84 |
| 2010-12-29 | -9.25 |
| 2010-12-28 | -12.13 |
| 2010-12-24 | -11.58 |
| 2010-12-23 | -10.62 |
| 2010-12-22 | -9.94 |
| 2010-12-21 | -8.84 |
| 2010-12-20 | -9.25 |
| 2010-12-17 | -8.01 |
| 2010-12-16 | -8.56 |
| 2010-12-15 | -7.88 |
| 2010-12-14 | -5.68 |
| 2010-12-13 | -5.13 |
| 2010-12-10 | -4.86 |
| 2010-12-09 | -4.86 |
| 2010-12-08 | -4.17 |
| 2010-12-07 | -4.58 |
| 2010-12-06 | -4.44 |
| 2010-12-03 | -4.58 |
| 2010-12-02 | -3.35 |
| 2010-12-01 | -5.13 |
| 2010-11-30 | -5.13 |
| 2010-11-29 | -4.03 |
| 2010-11-26 | -5.27 |
| 2010-11-25 | -3.62 |
| 2010-11-24 | -2.52 |
| 2010-11-23 | -4.58 |
| 2010-11-22 | -3.48 |
| 2010-11-19 | -3.21 |
| 2010-11-18 | -2.80 |
| 2010-11-17 | -4.17 |
| 2010-11-16 | -1.84 |
| 2010-11-15 | -0.33 |
| 2010-11-12 | -0.19 |
| 2010-11-11 | 1.05 |
| 2010-11-10 | -0.46 |
| 2010-11-09 | 1.46 |
| 2010-11-08 | 2.15 |
| 2010-11-05 | 1.46 |
| 2010-11-04 | 1.32 |
| 2010-11-03 | 0.77 |
| 2010-11-02 | -1.15 |
| 2010-11-01 | -1.29 |
| 2010-10-29 | -1.01 |
| 2010-10-28 | -1.15 |
| 2010-10-27 | -2.11 |
| 2010-10-26 | -0.46 |
| 2010-10-25 | -1.70 |
| 2010-10-22 | -0.87 |
| 2010-10-21 | -0.05 |
| 2010-10-20 | -0.74 |
| 2010-10-19 | -1.15 |
| 2010-10-18 | -0.19 |
| 2010-10-15 | -0.05 |
| 2010-10-14 | 0.22 |
| 2010-10-13 | -2.11 |
| 2010-10-12 | -2.25 |
| 2010-10-11 | -3.48 |
| 2010-10-08 | -2.52 |
| 2010-10-07 | -0.46 |
| 2010-10-06 | -3.07 |
| 2010-10-05 | -4.31 |
| 2010-10-04 | -4.17 |
| 2010-09-30 | -4.58 |
| 2010-09-29 | -3.76 |
| 2010-09-28 | -5.27 |
| 2010-09-27 | -4.03 |
| 2010-09-24 | -4.72 |
| 2010-09-22 | -4.99 |
| 2010-09-21 | -5.27 |
| 2010-09-20 | -5.27 |
| 2010-09-17 | -4.58 |
| 2010-09-16 | -3.76 |
| 2010-09-15 | -2.25 |
| 2010-09-14 | -2.93 |
| 2010-09-13 | -3.48 |
| 2010-09-10 | -5.13 |
| 2010-09-09 | -3.90 |
| 2010-09-08 | -3.90 |
| 2010-09-07 | -2.25 |
| 2010-09-06 | -1.84 |
| 2010-09-03 | -1.84 |
| 2010-09-02 | -1.29 |
| 2010-09-01 | -2.80 |
| 2010-08-31 | -2.93 |
| 2010-08-30 | -2.66 |
| 2010-08-27 | -3.90 |
| 2010-08-26 | -2.52 |
| 2010-08-25 | -3.21 |
| 2010-08-24 | -1.70 |
| 2010-08-23 | -0.74 |
| 2010-08-20 | 0.91 |
| 2010-08-19 | 0.09 |
| 2010-08-18 | -1.01 |
| 2010-08-17 | 0.77 |
| 2010-08-16 | 1.05 |
| 2010-08-13 | 0.64 |
| 2010-08-12 | 1.18 |
| 2010-08-11 | 1.05 |
| 2010-08-10 | 2.97 |
| 2010-08-09 | 4.20 |
| 2010-08-06 | 3.11 |
| 2010-08-05 | 2.69 |
| 2010-08-04 | 1.60 |
| 2010-08-03 | 2.28 |
| 2010-08-02 | 1.05 |
| 2010-07-30 | -0.46 |
| 2010-07-29 | -0.60 |
| 2010-07-28 | 0.22 |
| 2010-07-27 | -0.74 |
| 2010-07-26 | -1.15 |
| 2010-07-23 | -0.05 |
| 2010-07-22 | -0.74 |
| 2010-07-21 | -1.84 |
| 2010-07-20 | -1.84 |
| 2010-07-19 | -2.93 |
| 2010-07-16 | -2.93 |
| 2010-07-15 | -3.90 |
| 2010-07-14 | -2.11 |
| 2010-07-13 | -2.52 |
| 2010-07-12 | -1.56 |
| 2010-07-09 | -1.29 |
| 2010-07-08 | -3.35 |
| 2010-07-07 | -4.86 |
| 2010-07-06 | -4.58 |
| 2010-07-05 | -6.09 |
| 2010-07-02 | -6.23 |
| 2010-06-30 | -6.23 |
| 2010-06-29 | -6.50 |
| 2010-06-28 | -5.68 |
| 2010-06-25 | -7.46 |
| 2010-06-24 | -5.41 |
| 2010-06-23 | -4.17 |
| 2010-06-22 | -4.20 |
| 2010-06-21 | -5.00 |
| 2010-06-18 | -8.98 |
| 2010-06-17 | -10.45 |
| 2010-06-15 | -10.68 |
| 2010-06-14 | -12.16 |
| 2010-06-11 | -13.52 |
| 2010-06-10 | -14.09 |
| 2010-06-09 | -14.09 |
| 2010-06-08 | -15.34 |
| 2010-06-07 | -14.55 |
| 2010-06-04 | -12.61 |
| 2010-06-03 | -13.18 |
| 2010-06-02 | -14.55 |
| 2010-06-01 | -13.75 |
| 2010-05-31 | -11.02 |
| 2010-05-28 | -10.23 |
| 2010-05-27 | -11.70 |
| 2010-05-26 | -12.05 |
| 2010-05-25 | -17.39 |
| 2010-05-24 | -13.52 |
| 2010-05-20 | -15.68 |
| 2010-05-19 | -14.55 |
| 2010-05-18 | -11.70 |
| 2010-05-17 | -14.66 |
| 2010-05-14 | -12.27 |
| 2010-05-13 | -9.89 |
| 2010-05-12 | -11.36 |
| 2010-05-11 | -10.11 |
| 2010-05-10 | -9.20 |
| 2010-05-07 | -12.05 |
| 2010-05-06 | -11.14 |
| 2010-05-05 | -9.09 |
| 2010-05-04 | -7.61 |
| 2010-05-03 | -6.36 |
| 2010-04-30 | -4.32 |
| 2010-04-29 | -7.50 |
| 2010-04-28 | -7.61 |
| 2010-04-27 | -5.57 |
| 2010-04-26 | -5.45 |
| 2010-04-23 | -6.48 |
| 2010-04-22 | -5.91 |
| 2010-04-21 | -7.27 |
| 2010-04-20 | -8.64 |
| 2010-04-19 | -10.91 |
| 2010-04-16 | -7.95 |
| 2010-04-15 | -5.57 |
| 2010-04-14 | -5.80 |
| 2010-04-13 | -6.36 |
| 2010-04-12 | -5.91 |
| 2010-04-09 | -4.32 |
| 2010-04-08 | -4.09 |
| 2010-04-07 | -4.55 |
| 2010-04-01 | -6.82 |
| 2010-03-31 | -8.98 |
| 2010-03-30 | -8.52 |
| 2010-03-29 | -9.43 |
| 2010-03-26 | -9.20 |
| 2010-03-25 | -11.25 |
| 2010-03-24 | -10.45 |
| 2010-03-23 | -9.66 |
| 2010-03-22 | -8.41 |
| 2010-03-19 | -6.36 |
| 2010-03-18 | -9.20 |
| 2010-03-17 | -8.75 |
| 2010-03-16 | -10.45 |
| 2010-03-15 | -11.36 |
| 2010-03-12 | -10.34 |
| 2010-03-11 | -10.11 |
| 2010-03-10 | -9.20 |
| 2010-03-09 | -8.52 |
| 2010-03-08 | -8.64 |
| 2010-03-05 | -8.98 |
| 2010-03-04 | -5.45 |
| 2010-03-03 | -6.59 |
| 2010-03-02 | -6.02 |
| 2010-03-01 | -6.82 |
| 2010-02-26 | -8.07 |
| 2010-02-25 | -9.32 |
| 2010-02-24 | -10.45 |
| 2010-02-23 | -11.36 |
| 2010-02-22 | -12.95 |
| 2010-02-19 | -15.00 |
| 2010-02-18 | -12.73 |
| 2010-02-17 | -11.48 |
| 2010-02-12 | -13.18 |
| 2010-02-11 | -13.52 |
| 2010-02-10 | -13.52 |
| 2010-02-09 | -12.61 |
| 2010-02-08 | -12.39 |
| 2010-02-05 | -11.59 |
| 2010-02-04 | -10.34 |
| 2010-02-03 | -9.66 |
| 2010-02-02 | -10.57 |
| 2010-02-01 | -12.50 |
| 2010-01-29 | -11.93 |
| 2010-01-28 | -10.45 |
| 2010-01-27 | -10.80 |
| 2010-01-26 | -10.23 |
| 2010-01-25 | -7.84 |
| 2010-01-22 | -7.27 |
| 2010-01-21 | -6.59 |
| 2010-01-20 | -5.34 |
| 2010-01-19 | -4.32 |
| 2010-01-18 | -5.80 |
| 2010-01-15 | -5.23 |
| 2010-01-14 | -4.20 |
| 2010-01-13 | -4.89 |
| 2010-01-12 | -1.36 |
| 2010-01-11 | -0.68 |
| 2010-01-08 | -1.25 |
| 2010-01-07 | -1.36 |
| 2010-01-06 | -0.57 |
| 2010-01-05 | 0.57 |
| 2010-01-04 | 0.80 |
| 2009-12-31 | -0.91 |
| 2009-12-30 | -2.84 |
| 2009-12-29 | -5.34 |
| 2009-12-28 | -5.34 |
| 2009-12-24 | -3.98 |
| 2009-12-23 | -4.43 |
| 2009-12-22 | -4.20 |
| 2009-12-21 | -4.55 |
| 2009-12-18 | -2.95 |
| 2009-12-17 | -0.68 |
| 2009-12-16 | 0.45 |
| 2009-12-15 | 1.02 |
| 2009-12-14 | 2.16 |
| 2009-12-11 | 1.36 |
| 2009-12-10 | 1.59 |
| 2009-12-09 | 2.39 |
| 2009-12-08 | 2.95 |
| 2009-12-07 | 3.75 |
| 2009-12-04 | 2.84 |
| 2009-12-03 | -0.23 |
| 2009-12-02 | -0.34 |
| 2009-12-01 | -0.80 |
| 2009-11-30 | -0.34 |
| 2009-11-27 | -1.82 |
| 2009-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy