Ausnutria Dairy Corporation Ltd: O

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 2.000 2025-06-25
2 2025-06-26 1.960 2025-06-24
3 2025-06-25 2.000 2025-06-23
4 2025-06-24 1.960 2025-06-20
5 2025-06-10 8,068,000 -23,000 0.45 1,778,144,841 15,813,280 1.960 2025-06-06
6 2025-06-06 8,091,000 -31,000 0.46 1,778,144,841 15,777,450 1.950 2025-06-04
7 2025-06-02 8,122,000 -1,000 0.46 1,779,420,841 15,919,120 1.960 2025-05-29
8 2025-05-27 8,123,000 -4,000 0.46 1,779,420,841 15,514,930 1.910 2025-05-23
9 2025-05-26 8,127,000 -6,000 0.46 1,779,420,841 15,522,570 1.910 2025-05-22
10 2025-05-23 8,133,000 -10,000 0.46 1,779,420,841 15,615,360 1.920 2025-05-21
11 2025-05-21 8,143,000 -7,000 0.46 1,779,420,841 15,715,990 1.930 2025-05-19
12 2025-05-14 8,150,000 -1,000 0.46 1,779,420,841 16,300,000 2.000 2025-05-12
13 2025-04-25 8,151,000 -43,000 0.46 1,779,420,841 15,812,940 1.940 2025-04-23
14 2025-04-24 8,194,000 -1,000 0.46 1,779,420,841 16,469,940 2.010 2025-04-22
15 2025-04-17 8,195,000 -7,000 0.46 1,779,420,841 16,226,100 1.980 2025-04-15
16 2025-04-16 8,202,000 -2,000 0.46 1,779,420,841 16,075,920 1.960 2025-04-14
17 2025-03-19 8,204,000 -2,000 0.46 1,779,538,841 19,935,720 2.430 2025-03-17
18 2025-03-18 8,206,000 -1,000 0.46 1,779,538,841 20,022,640 2.440 2025-03-14
19 2025-03-07 8,207,000 -1,000 0.46 1,779,538,841 17,070,560 2.080 2025-03-05
20 2025-03-05 8,208,000 -3,000 0.46 1,779,538,841 16,087,680 1.960 2025-03-03
21 2025-03-04 8,211,000 -1,000 0.46 1,779,538,841 16,011,450 1.950 2025-02-28
22 2025-03-03 8,212,000 -29,000 0.46 1,779,538,841 16,341,880 1.990 2025-02-27
23 2025-02-26 8,241,000 -12,000 0.46 1,779,538,841 15,493,080 1.880 2025-02-24
24 2025-02-25 8,253,000 -2,000 0.46 1,779,538,841 15,845,760 1.920 2025-02-21
25 2025-02-13 8,255,000 -3,000 0.46 1,779,538,841 15,354,300 1.860 2025-02-11
26 2025-02-10 8,258,000 -9,000 0.46 1,779,538,841 15,277,300 1.850 2025-02-06
27 2025-02-07 8,267,000 -1,000 0.46 1,779,538,841 15,376,620 1.860 2025-02-05
28 2025-01-15 8,268,000 -22,000 0.46 1,779,538,841 16,039,920 1.940 2025-01-13
29 2025-01-09 8,290,000 -3,000 0.47 1,779,538,841 15,253,600 1.840 2025-01-07
30 2025-01-06 8,293,000 -15,000 0.47 1,779,538,841 15,590,840 1.880 2025-01-02
31 2025-01-02 8,308,000 -1,000 0.47 1,779,538,841 15,785,200 1.900 2024-12-27
32 2024-12-20 8,309,000 -22,000 0.47 1,780,111,841 15,620,920 1.880 2024-12-18
33 2024-12-19 8,331,000 -1,000 0.47 1,780,111,841 15,912,210 1.910 2024-12-17
34 2024-12-13 8,332,000 -36,000 0.47 1,780,111,841 16,247,400 1.950 2024-12-11
35 2024-12-12 8,368,000 -10,000 0.47 1,780,111,841 16,401,280 1.960 2024-12-10
36 2024-12-02 8,378,000 -1,000 0.47 1,780,111,841 17,091,120 2.040 2024-11-28
37 2024-11-11 8,379,000 -10,000 0.47 1,780,111,841 18,014,850 2.150 2024-11-07
38 2024-10-25 8,389,000 -3,000 0.47 1,780,111,841 17,029,670 2.030 2024-10-23
39 2024-10-24 8,392,000 -4,000 0.47 1,780,111,841 16,700,080 1.990 2024-10-22
40 2024-10-17 8,396,000 -20,000 0.47 1,780,111,841 16,372,200 1.950 2024-10-15
41 2024-10-16 8,416,000 -8,000 0.47 1,780,111,841 17,084,480 2.030 2024-10-14
42 2024-10-10 8,424,000 -10,000 0.47 1,780,111,841 19,459,440 2.310 2024-10-08
43 2024-10-03 8,434,000 -7,000 0.47 1,780,111,841 19,904,240 2.360 2024-09-30
44 2024-10-02 8,441,000 -12,000 0.47 1,780,111,841 18,063,740 2.140 2024-09-27
45 2024-09-26 8,453,000 -2,000 0.47 1,780,111,841 16,314,290 1.930 2024-09-24
46 2024-09-25 8,455,000 -1,000 0.47 1,780,111,841 15,810,850 1.870 2024-09-23
47 2024-09-13 8,456,000 -2,000 0.48 1,780,111,841 15,812,720 1.870 2024-09-11
48 2024-09-10 8,458,000 -13,000 0.48 1,780,111,841 15,816,460 1.870 2024-09-05
49 2024-09-09 8,471,000 -3,000 0.48 1,780,111,841 15,925,480 1.880 2024-09-04
50 2024-09-05 8,474,000 -5,000 0.48 1,780,111,841 15,846,380 1.870 2024-09-03
51 2024-09-04 8,479,000 -1,000 0.48 1,780,111,841 15,855,730 1.870 2024-09-02
52 2024-09-03 8,480,000 -1,000 0.48 1,780,111,841 15,857,600 1.870 2024-08-30
53 2024-08-29 8,481,000 -4,000 0.48 1,780,111,841 15,689,850 1.850 2024-08-27
54 2024-08-13 8,485,000 -1,000 0.48 1,780,111,841 16,376,050 1.930 2024-08-09
55 2024-07-22 8,486,000 -4,000 0.48 1,780,111,841 17,396,300 2.050 2024-07-18
56 2024-07-19 8,490,000 -27,000 0.48 1,780,111,841 16,980,000 2.000 2024-07-17
57 2024-07-16 8,517,000 -4,000 0.48 1,780,111,841 16,608,150 1.950 2024-07-12
58 2024-07-09 8,521,000 -3,000 0.48 1,780,111,841 18,575,780 2.180 2024-07-05
59 2024-07-03 8,524,000 -8,000 0.48 1,780,111,841 18,923,280 2.220 2024-06-28
60 2024-07-02 8,532,000 -6,000 0.48 1,780,111,841 19,197,000 2.250 2024-06-27
61 2024-06-12 8,538,000 -3,000 0.48 1,780,111,841 19,295,880 2.260 2024-06-07
62 2024-06-07 8,541,000 -7,000 0.48 1,780,111,841 19,644,300 2.300 2024-06-05
63 2024-06-03 8,548,000 -4,000 0.48 1,780,111,841 19,745,880 2.310 2024-05-30
64 2024-05-31 8,552,000 -6,000 0.48 1,780,111,841 19,755,120 2.310 2024-05-29
65 2024-05-28 8,558,000 -21,000 0.48 1,780,111,841 20,282,460 2.370 2024-05-24
66 2024-05-21 8,579,000 -2,000 0.48 1,780,111,841 20,246,440 2.360 2024-05-17
67 2024-05-17 8,581,000 -7,000 0.48 1,780,111,841 19,822,110 2.310 2024-05-14
68 2024-05-16 8,588,000 -2,000 0.48 1,780,111,841 19,752,400 2.300 2024-05-13
69 2024-05-14 8,590,000 -1,000 0.48 1,780,111,841 19,671,100 2.290 2024-05-10
70 2024-05-09 8,591,000 -1,000,000 0.48 1,780,111,841 19,759,300 2.300 2024-05-07
71 2024-05-03 9,591,000 -1,000 0.54 1,780,111,841 22,155,210 2.310 2024-04-30
72 2024-04-26 9,592,000 -16,000 0.54 1,780,111,841 22,157,520 2.310 2024-04-24
73 2024-04-23 9,608,000 -6,000 0.54 1,780,111,841 21,521,920 2.240 2024-04-19
74 2024-04-18 9,614,000 -3,000 0.54 1,780,111,841 22,112,200 2.300 2024-04-16
75 2024-04-12 9,617,000 -5,000 0.54 1,780,111,841 22,215,270 2.310 2024-04-10
76 2024-04-10 9,622,000 -1,000 0.54 1,780,111,841 22,611,700 2.350 2024-04-08
77 2024-04-05 9,623,000 -198,000 0.54 1,780,111,841 22,229,130 2.310 2024-04-02
78 2024-03-22 9,821,000 -3,000 0.55 1,780,111,841 23,275,770 2.370 2024-03-20
79 2024-03-21 9,824,000 -14,000 0.55 1,780,111,841 22,693,440 2.310 2024-03-19
80 2024-03-18 9,838,000 -100 0.55 1,780,111,841 23,217,680 2.360 2024-03-14
81 2024-02-29 9,838,100 -1,000 0.55 1,780,111,841 26,070,965 2.650 2024-02-27
82 2024-02-27 9,839,100 -1,000 0.55 1,780,111,841 25,581,660 2.600 2024-02-23
83 2024-02-21 9,840,100 -4,000 0.55 1,780,111,841 25,977,864 2.640 2024-02-19
84 2024-02-15 9,844,100 -20,000 0.55 1,780,111,841 25,397,778 2.580 2024-02-08
85 2024-02-14 9,864,100 -1,000 0.55 1,780,111,841 25,548,019 2.590 2024-02-07
86 2024-02-08 9,865,100 -10,000 0.55 1,780,111,841 24,860,052 2.520 2024-02-06
87 2024-02-02 9,875,100 -9,000 0.55 1,780,111,841 24,687,750 2.500 2024-01-31
88 2024-01-30 9,884,100 -1,000 0.56 1,780,111,841 24,216,045 2.450 2024-01-26
89 2024-01-29 9,885,100 -1,000 0.56 1,780,111,841 24,910,452 2.520 2024-01-25
90 2024-01-24 9,886,100 -29,000 0.56 1,780,111,841 24,517,528 2.480 2024-01-22
91 2024-01-22 9,915,100 -13,000 0.56 1,780,111,841 24,986,052 2.520 2024-01-18
92 2024-01-19 9,928,100 -33,000 0.56 1,780,111,841 25,018,812 2.520 2024-01-17
93 2024-01-12 9,961,100 -1,000 0.56 1,780,111,841 25,201,583 2.530 2024-01-10
94 2024-01-10 9,962,100 -1,000 0.56 1,780,111,841 26,399,565 2.650 2024-01-08
95 2024-01-08 9,963,100 -35,000 0.56 1,780,111,841 26,003,691 2.610 2024-01-04
96 2024-01-04 9,998,100 -2,000 0.56 1,780,111,841 27,094,851 2.710 2024-01-02
97 2024-01-02 10,000,100 -129,000 0.56 1,780,111,841 25,400,254 2.540 2023-12-28
98 2023-12-29 10,129,100 -16,000 0.57 1,780,111,841 25,930,496 2.560 2023-12-27
99 2023-12-28 10,145,100 -40,000 0.57 1,780,111,841 25,261,299 2.490 2023-12-22
100 2023-12-19 10,185,100 -1,000 0.57 1,780,111,841 28,110,876 2.760 2023-12-15
101 2023-12-14 10,186,100 -3,000 0.57 1,780,111,841 27,400,609 2.690 2023-12-12
102 2023-12-13 10,189,100 -1,000 0.57 1,780,111,841 27,612,461 2.710 2023-12-11
103 2023-12-12 10,190,100 -70,000 0.57 1,780,111,841 27,513,270 2.700 2023-12-08
104 2023-12-11 10,260,100 -4,000 0.58 1,780,111,841 28,523,078 2.780 2023-12-07
105 2023-12-01 10,264,100 -2,000 0.58 1,780,111,841 27,507,788 2.680 2023-11-29
106 2023-11-28 10,266,100 -31,000 0.58 1,780,111,841 31,106,283 3.030 2023-11-24
107 2023-11-24 10,297,100 -13,000 0.58 1,780,111,841 30,994,271 3.010 2023-11-22
108 2023-11-23 10,310,100 -16,000 0.58 1,780,111,841 30,517,896 2.960 2023-11-21
109 2023-11-20 10,326,100 -80,000 0.58 1,780,111,841 30,048,951 2.910 2023-11-16
110 2023-11-17 10,406,100 -70,000 0.58 1,780,111,841 30,177,690 2.900 2023-11-15
111 2023-11-15 10,476,100 -51,000 0.59 1,780,111,841 29,647,363 2.830 2023-11-13
112 2023-11-14 10,527,100 -41,000 0.59 1,780,111,841 30,212,777 2.870 2023-11-10
113 2023-11-08 10,568,100 -1,000 0.59 1,780,111,841 31,492,938 2.980 2023-11-06
114 2023-11-03 10,569,100 -9,000 0.59 1,800,111,841 29,593,480 2.800 2023-11-01
115 2023-11-02 10,578,100 -4,000 0.59 1,800,111,841 29,089,775 2.750 2023-10-31
116 2023-11-01 10,582,100 -51,000 0.59 1,800,111,841 28,677,491 2.710 2023-10-30
117 2023-10-30 10,633,100 -6,000 0.59 1,800,111,841 29,453,687 2.770 2023-10-26
118 2023-10-24 10,639,100 -1,000 0.59 1,800,111,841 28,831,961 2.710 2023-10-19
119 2023-10-18 10,640,100 -8,000 0.59 1,800,111,841 30,430,686 2.860 2023-10-16
120 2023-10-17 10,648,100 -1,000 0.59 1,800,111,841 31,944,300 3.000 2023-10-13
121 2023-10-16 10,649,100 -4,000 0.59 1,800,111,841 30,882,390 2.900 2023-10-12
122 2023-10-12 10,653,100 -1,000 0.59 1,800,111,841 29,828,680 2.800 2023-10-10
123 2023-09-22 10,654,100 -1,000 0.59 1,800,111,841 31,749,218 2.980 2023-09-20
124 2023-09-19 10,655,100 -75,000 0.59 1,800,111,841 33,030,810 3.100 2023-09-15
125 2023-09-12 10,730,100 -4,000 0.60 1,800,111,841 33,585,213 3.130 2023-09-07
126 2023-09-11 10,734,100 -4,000 0.60 1,800,111,841 34,241,779 3.190 2023-09-06
127 2023-09-06 10,738,100 -1,000 0.60 1,800,111,841 34,469,301 3.210 2023-09-04
128 2023-09-05 10,739,100 -5,000 0.60 1,800,111,841 35,116,857 3.270 2023-08-31
129 2023-08-31 10,744,100 -7,000 0.60 1,800,111,841 33,843,915 3.150 2023-08-29
130 2023-08-30 10,751,100 -1,120,000 0.60 1,800,111,841 33,435,921 3.110 2023-08-28
131 2023-08-28 11,871,100 -41,000 0.66 1,800,111,841 39,768,185 3.350 2023-08-24
132 2023-08-24 11,912,100 -11,000 0.66 1,800,111,841 39,667,293 3.330 2023-08-22
133 2023-08-15 11,923,100 -51,000 0.66 1,800,111,841 41,134,695 3.450 2023-08-11
134 2023-08-11 11,974,100 -13,000 0.67 1,800,111,841 41,909,350 3.500 2023-08-09
135 2023-08-10 11,987,100 -182,000 0.67 1,800,111,841 41,715,108 3.480 2023-08-08
136 2023-08-09 12,169,100 -3,000 0.68 1,800,111,841 42,835,232 3.520 2023-08-07
137 2023-08-08 12,172,100 -1,000,000 0.68 1,800,111,841 42,724,071 3.510 2023-08-04
138 2023-08-07 13,172,100 -1,000 0.73 1,800,111,841 48,209,886 3.660 2023-08-03
139 2023-08-04 13,173,100 -5,000 0.73 1,800,111,841 47,950,084 3.640 2023-08-02
140 2023-08-02 13,178,100 -1,000 0.73 1,800,111,841 47,704,722 3.620 2023-07-31
141 2023-08-01 13,179,100 -3,000 0.73 1,800,111,841 46,654,014 3.540 2023-07-28
142 2023-07-21 13,182,100 -21,000 0.73 1,800,111,841 47,191,918 3.580 2023-07-19
143 2023-07-20 13,203,100 -123,000 0.73 1,800,111,841 47,267,098 3.580 2023-07-18
144 2023-07-19 13,326,100 -80,000 0.74 1,800,111,841 47,041,133 3.530 2023-07-14
145 2023-07-18 13,406,100 -100,000 0.74 1,800,111,841 47,591,655 3.550 2023-07-13
146 2023-07-14 13,506,100 -36,000 0.75 1,800,111,841 48,216,777 3.570 2023-07-12
147 2023-07-13 13,542,100 -25,000 0.75 1,800,111,841 49,022,402 3.620 2023-07-11
148 2023-07-12 13,567,100 -205,000 0.75 1,800,111,841 48,434,547 3.570 2023-07-10
149 2023-07-11 13,772,100 -103,000 0.77 1,800,111,841 48,202,350 3.500 2023-07-07
150 2023-07-10 13,875,100 -69,000 0.77 1,800,111,841 47,730,344 3.440 2023-07-06
151 2023-07-07 13,944,100 -17,000 0.77 1,800,111,841 46,852,176 3.360 2023-07-05
152 2023-07-06 13,961,100 -11,000 0.78 1,800,111,841 47,328,129 3.390 2023-07-04
153 2023-07-04 13,972,100 -14,000 0.78 1,800,111,841 47,924,303 3.430 2023-06-30
154 2023-07-03 13,986,100 -74,000 0.78 1,800,111,841 47,412,879 3.390 2023-06-29
155 2023-06-29 14,060,100 -22,000 0.78 1,800,111,841 48,226,143 3.430 2023-06-27
156 2023-06-28 14,082,100 -25,000 0.78 1,800,111,841 47,879,140 3.400 2023-06-26
157 2023-06-23 14,107,100 -19,000 0.78 1,800,111,841 49,798,063 3.530 2023-06-20
158 2023-06-21 14,126,100 -15,000 0.78 1,800,111,841 49,723,872 3.520 2023-06-19
159 2023-06-20 14,141,100 -36,000 0.79 1,800,111,841 49,776,672 3.520 2023-06-16
160 2023-06-19 14,177,100 -5,000 0.79 1,800,111,841 48,627,453 3.430 2023-06-15
161 2023-06-14 14,182,100 -2,000 0.79 1,800,111,841 48,644,603 3.430 2023-06-12
162 2023-06-13 14,184,100 -1,000 0.79 1,800,111,841 48,225,940 3.400 2023-06-09
163 2023-06-07 14,185,100 -92,000 0.79 1,800,111,841 49,222,297 3.470 2023-06-05
164 2023-06-06 14,277,100 -20,000 0.79 1,800,111,841 48,970,453 3.430 2023-06-02
165 2023-06-02 14,297,100 -16,000 0.79 1,800,111,841 47,895,285 3.350 2023-05-31
166 2023-06-01 14,313,100 -58,000 0.80 1,800,111,841 49,380,195 3.450 2023-05-30
167 2023-05-31 14,371,100 -2,000 0.80 1,800,111,841 49,580,295 3.450 2023-05-29
168 2023-05-30 14,373,100 -13,000 0.80 1,800,111,841 49,587,195 3.450 2023-05-25
169 2023-05-25 14,386,100 -2,000 0.80 1,800,111,841 49,632,045 3.450 2023-05-23
170 2023-05-23 14,388,100 -1,000 0.80 1,800,111,841 50,358,350 3.500 2023-05-19
171 2023-05-22 14,389,100 -3,000 0.80 1,800,111,841 50,361,850 3.500 2023-05-18
172 2023-05-16 14,392,100 -9,000 0.80 1,800,111,841 51,523,718 3.580 2023-05-12
173 2023-05-15 14,401,100 -404,000 0.80 1,800,111,841 50,691,872 3.520 2023-05-11
174 2023-05-12 14,805,100 -16,000 0.82 1,800,111,841 53,742,513 3.630 2023-05-10
175 2023-05-11 14,821,100 -31,000 0.82 1,800,111,841 52,614,905 3.550 2023-05-09
176 2023-05-10 14,852,100 -92,000 0.83 1,800,111,841 54,358,686 3.660 2023-05-08
177 2023-05-08 14,944,100 -3,000 0.83 1,800,111,841 56,339,257 3.770 2023-05-04
178 2023-05-03 14,947,100 -30,000 0.83 1,800,111,841 55,902,154 3.740 2023-04-28
179 2023-05-02 14,977,100 -6,000 0.83 1,800,111,841 56,164,125 3.750 2023-04-27
180 2023-04-28 14,983,100 -250,000 0.83 1,800,111,841 55,287,639 3.690 2023-04-26
181 2023-04-27 15,233,100 -4,000 0.85 1,800,111,841 56,667,132 3.720 2023-04-25
182 2023-04-26 15,237,100 -42,000 0.85 1,800,111,841 58,358,093 3.830 2023-04-24
183 2023-04-25 15,279,100 -4,000 0.85 1,800,111,841 58,518,953 3.830 2023-04-21
184 2023-04-24 15,283,100 -33,000 0.85 1,800,111,841 59,451,259 3.890 2023-04-20
185 2023-04-21 15,316,100 -43,000 0.85 1,800,111,841 59,273,307 3.870 2023-04-19
186 2023-04-20 15,359,100 -39,000 0.85 1,800,111,841 61,129,218 3.980 2023-04-18
187 2023-04-18 15,398,100 -19,000 0.86 1,800,111,841 56,972,970 3.700 2023-04-14
188 2023-04-17 15,417,100 -67,000 0.86 1,800,111,841 57,659,954 3.740 2023-04-13
189 2023-04-14 15,484,100 -22,000 0.86 1,800,111,841 57,291,170 3.700 2023-04-12
190 2023-04-13 15,506,100 -1,565,000 0.86 1,800,111,841 57,372,570 3.700 2023-04-11
191 2023-04-12 17,071,100 -47,000 0.95 1,800,111,841 68,113,689 3.990 2023-04-06
192 2023-04-11 17,118,100 -62,000 0.95 1,800,111,841 67,445,314 3.940 2023-04-04
193 2023-04-06 17,180,100 -157,000 0.95 1,800,111,841 67,002,390 3.900 2023-04-03
194 2023-04-04 17,337,100 -565,000 0.96 1,800,111,841 66,401,093 3.830 2023-03-31
195 2023-04-03 17,902,100 -6,000 0.99 1,800,111,841 70,176,232 3.920 2023-03-30
196 2023-03-31 17,908,100 -3,000 0.99 1,800,111,841 70,020,671 3.910 2023-03-29
197 2023-03-30 17,911,100 -50,000 0.99 1,800,111,841 69,674,179 3.890 2023-03-28
198 2023-03-29 17,961,100 -1,003,000 1.00 1,800,111,841 68,970,624 3.840 2023-03-27
199 2023-03-28 18,964,100 -300,000 1.05 1,800,111,841 73,201,426 3.860 2023-03-24
200 2023-03-27 19,264,100 -811,000 1.07 1,800,111,841 73,588,862 3.820 2023-03-23
201 2023-03-24 20,075,100 -93,000 1.12 1,800,111,841 72,872,613 3.630 2023-03-22
202 2023-03-23 20,168,100 -135,000 1.12 1,800,111,841 72,201,798 3.580 2023-03-21
203 2023-03-22 20,303,100 -543,000 1.13 1,800,111,841 73,091,160 3.600 2023-03-20
204 2023-03-21 20,846,100 -132,000 1.16 1,800,111,841 74,837,499 3.590 2023-03-17
205 2023-03-20 20,978,100 -1,000 1.17 1,800,111,841 74,262,474 3.540 2023-03-16
206 2023-03-17 20,979,100 -35,000 1.17 1,800,111,841 75,105,178 3.580 2023-03-15
207 2023-03-16 21,014,100 -398,000 1.17 1,800,111,841 75,230,478 3.580 2023-03-14
208 2023-03-15 21,412,100 -112,000 1.19 1,800,111,841 83,935,432 3.920 2023-03-13
209 2023-03-14 21,524,100 -1,879,000 1.20 1,800,111,841 84,374,472 3.920 2023-03-10
210 2023-03-13 23,403,100 -196,000 1.30 1,800,111,841 95,250,617 4.070 2023-03-09
211 2023-03-10 23,599,100 111,000 1.31 1,800,111,841 96,756,310 4.100 2023-03-08
212 2023-03-09 23,488,100 171,000 1.30 1,800,111,841 97,005,853 4.130 2023-03-07
213 2023-03-08 23,317,100 -406,000 1.30 1,800,111,841 95,600,110 4.100 2023-03-06
214 2023-03-07 23,723,100 -707,000 1.32 1,800,111,841 100,823,175 4.250 2023-03-03
215 2023-03-06 24,430,100 53,000 1.36 1,800,111,841 104,072,226 4.260 2023-03-02
216 2023-03-03 24,377,100 47,000 1.35 1,800,111,841 106,040,385 4.350 2023-03-01
217 2023-03-02 24,330,100 -539,000 1.35 1,800,111,841 103,646,226 4.260 2023-02-28
218 2023-03-01 24,869,100 -159,000 1.38 1,800,111,841 107,683,203 4.330 2023-02-27
219 2023-02-28 25,028,100 24,000 1.39 1,800,111,841 112,125,888 4.480 2023-02-24
220 2023-02-27 25,004,100 -28,000 1.39 1,800,111,841 113,768,655 4.550 2023-02-23
221 2023-02-24 25,032,100 17,000 1.39 1,800,111,841 114,396,697 4.570 2023-02-22
222 2023-02-23 25,015,100 -175,000 1.39 1,800,111,841 114,819,309 4.590 2023-02-21
223 2023-02-22 25,190,100 -64,000 1.40 1,800,111,841 118,141,569 4.690 2023-02-20
224 2023-02-21 25,254,100 -156,000 1.40 1,800,111,841 115,158,696 4.560 2023-02-17
225 2023-02-20 25,410,100 -124,000 1.41 1,800,111,841 114,345,450 4.500 2023-02-16
226 2023-02-17 25,534,100 17,000 1.42 1,800,111,841 116,180,155 4.550 2023-02-15
227 2023-02-16 25,517,100 -37,000 1.42 1,800,111,841 124,268,277 4.870 2023-02-14
228 2023-02-15 25,554,100 -104,000 1.42 1,800,111,841 124,704,008 4.880 2023-02-13
229 2023-02-14 25,658,100 394,000 1.43 1,800,111,841 121,106,232 4.720 2023-02-10
230 2023-02-13 25,264,100 -363,000 1.40 1,800,111,841 125,815,218 4.980 2023-02-09
231 2023-02-10 25,627,100 298,000 1.42 1,800,111,841 121,728,725 4.750 2023-02-08
232 2023-02-09 25,329,100 -143,000 1.41 1,800,111,841 111,448,040 4.400 2023-02-07
233 2023-02-08 25,472,100 -14,000 1.42 1,800,111,841 112,586,682 4.420 2023-02-06
234 2023-02-07 25,486,100 -3,000 1.42 1,800,111,841 115,961,755 4.550 2023-02-03
235 2023-02-06 25,489,100 -472,000 1.42 1,800,111,841 119,798,770 4.700 2023-02-02
236 2023-02-03 25,961,100 353,000 1.44 1,800,111,841 115,007,673 4.430 2023-02-01
237 2023-02-02 25,608,100 -93,000 1.42 1,800,111,841 108,322,263 4.230 2023-01-31
238 2023-02-01 25,701,100 569,000 1.43 1,800,111,841 107,687,609 4.190 2023-01-30
239 2023-01-20 25,132,100 194,000 1.40 1,800,111,841 103,292,931 4.110 2023-01-18
240 2023-01-19 24,938,100 152,000 1.39 1,800,111,841 103,493,115 4.150 2023-01-17
241 2023-01-18 24,786,100 808,000 1.38 1,800,111,841 104,597,342 4.220 2023-01-16
242 2023-01-17 23,978,100 769,000 1.33 1,800,111,841 99,029,553 4.130 2023-01-13
243 2023-01-16 23,209,100 25,000 1.29 1,800,111,841 93,764,764 4.040 2023-01-12
244 2023-01-13 23,184,100 798,000 1.29 1,800,111,841 93,663,764 4.040 2023-01-11
245 2023-01-12 22,386,100 263,000 1.24 1,800,111,841 92,230,732 4.120 2023-01-10
246 2023-01-11 22,123,100 222,000 1.23 1,800,111,841 93,801,944 4.240 2023-01-09
247 2023-01-10 21,901,100 208,000 1.22 1,800,111,841 93,298,686 4.260 2023-01-06
248 2023-01-09 21,693,100 119,000 1.21 1,800,111,841 93,714,192 4.320 2023-01-05
249 2023-01-06 21,574,100 -49,000 1.20 1,800,111,841 92,121,407 4.270 2023-01-04
250 2023-01-05 21,623,100 173,000 1.20 1,800,111,841 90,168,327 4.170 2023-01-03
251 2023-01-04 21,450,100 64,000 1.19 1,800,111,841 89,875,919 4.190 2022-12-30
252 2022-12-30 21,386,100 -15,000 1.19 1,800,111,841 90,035,481 4.210 2022-12-28
253 2022-12-29 21,401,100 -23,000 1.19 1,800,111,841 89,884,620 4.200 2022-12-23
254 2022-12-28 21,424,100 116,000 1.19 1,800,111,841 89,981,220 4.200 2022-12-22
255 2022-12-23 21,308,100 47,000 1.18 1,800,111,841 89,280,939 4.190 2022-12-21
256 2022-12-22 21,261,100 14,000 1.18 1,800,111,841 88,871,398 4.180 2022-12-20
257 2022-12-21 21,247,100 97,000 1.18 1,800,111,841 90,512,646 4.260 2022-12-19
258 2022-12-20 21,150,100 169,000 1.17 1,800,111,841 91,791,434 4.340 2022-12-16
259 2022-12-19 20,981,100 26,000 1.17 1,800,111,841 92,946,273 4.430 2022-12-15
260 2022-12-16 20,955,100 33,000 1.16 1,800,111,841 93,250,195 4.450 2022-12-14
261 2022-12-15 20,922,100 99,000 1.16 1,800,111,841 95,613,997 4.570 2022-12-13
262 2022-12-14 20,823,100 93,000 1.16 1,800,111,841 94,745,105 4.550 2022-12-12
263 2022-12-13 20,730,100 387,000 1.15 1,800,111,841 98,260,674 4.740 2022-12-09
264 2022-12-12 20,343,100 181,000 1.13 1,800,111,841 94,188,553 4.630 2022-12-08
265 2022-12-09 20,162,100 257,000 1.12 1,800,111,841 89,922,966 4.460 2022-12-07
266 2022-12-08 19,905,100 -43,000 1.11 1,800,111,841 92,359,664 4.640 2022-12-06
267 2022-12-07 19,948,100 53,000 1.11 1,800,111,841 92,359,703 4.630 2022-12-05
268 2022-12-06 19,895,100 166,000 1.11 1,800,111,841 81,370,959 4.090 2022-12-02
269 2022-12-05 19,729,100 298,000 1.10 1,800,111,841 82,270,347 4.170 2022-12-01
270 2022-12-02 19,431,100 692,000 1.08 1,800,111,841 78,307,333 4.030 2022-11-30
271 2022-12-01 18,739,100 201,000 1.04 1,800,111,841 73,832,054 3.940 2022-11-29
272 2022-11-30 18,538,100 46,000 1.03 1,800,111,841 72,669,352 3.920 2022-11-28
273 2022-11-29 18,492,100 9,000 1.02 1,808,545,841 71,749,348 3.880 2022-11-25
274 2022-11-28 18,483,100 -37,000 1.02 1,808,545,841 71,344,766 3.860 2022-11-24
275 2022-11-25 18,520,100 37,000 1.02 1,808,545,841 71,672,787 3.870 2022-11-23
276 2022-11-24 18,483,100 -86,000 1.02 1,808,545,841 72,084,090 3.900 2022-11-22
277 2022-11-23 18,569,100 12,000 1.03 1,808,545,841 68,705,670 3.700 2022-11-21
278 2022-11-22 18,557,100 -27,000 1.03 1,808,545,841 73,114,974 3.940 2022-11-18
279 2022-11-21 18,584,100 23,000 1.03 1,808,545,841 73,964,718 3.980 2022-11-17
280 2022-11-18 18,561,100 104,000 1.03 1,808,545,841 72,017,068 3.880 2022-11-16
281 2022-11-17 18,457,100 -197,000 1.02 1,808,545,841 72,536,403 3.930 2022-11-15
282 2022-11-16 18,654,100 1,088,000 1.03 1,808,545,841 71,258,662 3.820 2022-11-14
283 2022-11-15 17,566,100 1,290,000 0.97 1,808,545,841 65,521,553 3.730 2022-11-11
284 2022-11-14 16,276,100 553,000 0.90 1,808,545,841 55,175,979 3.390 2022-11-10
285 2022-11-11 15,723,100 681,000 0.87 1,808,545,841 52,357,923 3.330 2022-11-09
286 2022-11-10 15,042,100 886,000 0.83 1,808,545,841 54,001,139 3.590 2022-11-08
287 2022-11-09 14,156,100 1,051,000 0.78 1,808,545,841 53,085,375 3.750 2022-11-07
288 2022-11-08 13,105,100 647,000 0.72 1,808,545,841 48,488,870 3.700 2022-11-04
289 2022-11-07 12,458,100 29,000 0.69 1,808,545,841 44,973,741 3.610 2022-11-03
290 2022-11-04 12,429,100 43,000 0.69 1,808,545,841 45,490,506 3.660 2022-11-02
291 2022-11-03 12,386,100 218,000 0.68 1,808,545,841 45,828,570 3.700 2022-11-01
292 2022-11-02 12,168,100 28,000 0.67 1,808,545,841 45,021,970 3.700 2022-10-31
293 2022-11-01 12,140,100 17,000 0.67 1,808,545,841 44,432,766 3.660 2022-10-28
294 2022-10-31 12,123,100 133,000 0.67 1,808,545,841 46,189,011 3.810 2022-10-27
295 2022-10-28 11,990,100 80,000 0.66 1,808,545,841 43,763,865 3.650 2022-10-26
296 2022-10-27 11,910,100 170,000 0.66 1,808,545,841 44,305,572 3.720 2022-10-25
297 2022-10-26 11,740,100 -122,000 0.65 1,808,545,841 45,316,786 3.860 2022-10-24
298 2022-10-25 11,862,100 -104,000 0.66 1,808,545,841 46,973,916 3.960 2022-10-21
299 2022-10-24 11,966,100 402,000 0.66 1,808,545,841 47,266,095 3.950 2022-10-20
300 2022-10-21 11,564,100 72,000 0.64 1,808,545,841 48,569,220 4.200 2022-10-19
301 2022-10-20 11,492,100 126,000 0.64 1,808,545,841 51,944,292 4.520 2022-10-18
302 2022-10-19 11,366,100 -13,000 0.63 1,808,545,841 58,876,398 5.180 2022-10-17
303 2022-10-17 11,379,100 2,000 0.63 1,808,545,841 58,488,574 5.140 2022-10-13
304 2022-10-14 11,377,100 27,000 0.63 1,808,545,841 57,568,126 5.060 2022-10-12
305 2022-10-13 11,350,100 -2,000 0.63 1,808,545,841 58,907,019 5.190 2022-10-11
306 2022-10-12 11,352,100 -8,000 0.63 1,808,545,841 57,555,147 5.070 2022-10-10
307 2022-09-30 11,360,100 -39,000 0.63 1,808,545,841 51,688,455 4.550 2022-09-28
308 2022-09-29 11,399,100 43,000 0.63 1,808,545,841 51,067,968 4.480 2022-09-27
309 2022-09-28 11,356,100 27,000 0.63 1,808,545,841 54,849,963 4.830 2022-09-26
310 2022-09-27 11,329,100 237,000 0.63 1,808,545,841 56,305,627 4.970 2022-09-23
311 2022-09-26 11,092,100 1,000 0.61 1,808,545,841 58,566,288 5.280 2022-09-22
312 2022-09-23 11,091,100 14,000 0.61 1,808,545,841 60,668,317 5.470 2022-09-21
313 2022-09-22 11,077,100 1,000 0.61 1,808,545,841 63,028,699 5.690 2022-09-20
314 2022-09-21 11,076,100 4,000 0.61 1,808,545,841 63,023,009 5.690 2022-09-19
315 2022-09-20 11,072,100 218,000 0.61 1,808,545,841 66,432,600 6.000 2022-09-16
316 2022-09-19 10,854,100 6,000 0.60 1,808,545,841 61,976,911 5.710 2022-09-15
317 2022-09-16 10,848,100 -15,000 0.60 1,808,545,841 63,244,423 5.830 2022-09-14
318 2022-09-14 10,863,100 11,000 0.60 1,808,545,841 66,047,648 6.080 2022-09-09
319 2022-09-13 10,852,100 -6,000 0.60 1,808,545,841 65,546,684 6.040 2022-09-08
320 2022-09-08 10,858,100 -16,000 0.60 1,808,545,841 65,800,086 6.060 2022-09-06
321 2022-09-07 10,874,100 -16,000 0.60 1,808,545,841 65,244,600 6.000 2022-09-05
322 2022-09-06 10,890,100 -3,000 0.60 1,808,545,841 66,320,709 6.090 2022-09-02
323 2022-09-02 10,893,100 -17,000 0.60 1,808,545,841 68,735,461 6.310 2022-08-31
324 2022-09-01 10,910,100 -49,000 0.60 1,808,545,841 68,079,024 6.240 2022-08-30
325 2022-08-31 10,959,100 3,000 0.61 1,808,545,841 67,069,692 6.120 2022-08-29
326 2022-08-30 10,956,100 16,000 0.61 1,808,545,841 64,750,551 5.910 2022-08-26
327 2022-08-29 10,940,100 6,000 0.60 1,808,545,841 65,312,397 5.970 2022-08-25
328 2022-08-26 10,934,100 9,000 0.60 1,808,545,841 64,620,531 5.910 2022-08-24
329 2022-08-25 10,925,100 1,000 0.60 1,808,545,841 65,550,600 6.000 2022-08-23
330 2022-08-24 10,924,100 3,000 0.60 1,808,545,841 65,653,841 6.010 2022-08-22
331 2022-08-23 10,921,100 -1,000 0.60 1,808,545,841 65,308,178 5.980 2022-08-19
332 2022-08-22 10,922,100 14,000 0.60 1,808,545,841 64,877,274 5.940 2022-08-18
333 2022-08-19 10,908,100 -3,000 0.60 1,808,545,841 67,848,382 6.220 2022-08-17
334 2022-08-18 10,911,100 9,000 0.60 1,808,545,841 67,430,598 6.180 2022-08-16
335 2022-08-17 10,902,100 8,000 0.60 1,808,545,841 67,374,978 6.180 2022-08-15
336 2022-08-16 10,894,100 2,000 0.60 1,808,545,841 68,414,948 6.280 2022-08-12
337 2022-08-15 10,892,100 -3,000 0.60 1,808,545,841 66,768,573 6.130 2022-08-11
338 2022-08-12 10,895,100 -2,000 0.60 1,808,545,841 65,370,600 6.000 2022-08-10
339 2022-08-11 10,897,100 2,000 0.60 1,808,545,841 66,690,252 6.120 2022-08-09
340 2022-08-10 10,895,100 -28,000 0.60 1,808,545,841 67,549,620 6.200 2022-08-08
341 2022-08-08 10,923,100 -25,000 0.60 1,808,545,841 66,193,986 6.060 2022-08-04
342 2022-08-05 10,948,100 15,000 0.61 1,808,545,841 64,374,828 5.880 2022-08-03
343 2022-08-03 10,933,100 -1,000 0.60 1,808,545,841 69,753,178 6.380 2022-08-01
344 2022-08-02 10,934,100 4,000 0.60 1,808,545,841 69,103,512 6.320 2022-07-29
345 2022-08-01 10,930,100 1,000 0.60 1,808,545,841 69,624,737 6.370 2022-07-28
346 2022-07-29 10,929,100 -7,000 0.60 1,808,545,841 69,399,785 6.350 2022-07-27
347 2022-07-28 10,936,100 25,000 0.60 1,808,545,841 69,772,318 6.380 2022-07-26
348 2022-07-27 10,911,100 10,000 0.60 1,808,545,841 70,813,039 6.490 2022-07-25
349 2022-07-26 10,901,100 18,000 0.60 1,808,545,841 70,639,128 6.480 2022-07-22
350 2022-07-25 10,883,100 45,000 0.60 1,808,545,841 69,869,502 6.420 2022-07-21
351 2022-07-22 10,838,100 45,000 0.60 1,808,545,841 71,964,984 6.640 2022-07-20
352 2022-07-21 10,793,100 -46,000 0.60 1,808,545,841 74,472,390 6.900 2022-07-19
353 2022-07-20 10,839,100 100,000 0.60 1,808,545,841 73,814,271 6.810 2022-07-18
354 2022-07-19 10,739,100 22,000 0.59 1,808,545,841 72,918,489 6.790 2022-07-15
355 2022-07-18 10,717,100 37,000 0.59 1,808,545,841 75,662,726 7.060 2022-07-14
356 2022-07-15 10,680,100 33,000 0.59 1,808,545,841 74,867,501 7.010 2022-07-13
357 2022-07-14 10,647,100 -2,000 0.59 1,808,545,841 77,617,359 7.290 2022-07-12
358 2022-07-13 10,649,100 -5,000 0.59 1,808,545,841 77,738,430 7.300 2022-07-11
359 2022-07-12 10,654,100 -1,000 0.59 1,808,545,841 78,627,258 7.380 2022-07-08
360 2022-07-11 10,655,100 -12,000 0.59 1,808,545,841 80,446,005 7.550 2022-07-07
361 2022-07-08 10,667,100 -8,000 0.59 1,808,545,841 80,643,276 7.560 2022-07-06
362 2022-07-07 10,675,100 7,000 0.59 1,808,545,841 80,063,250 7.500 2022-07-05
363 2022-07-06 10,668,100 -55,000 0.59 1,808,545,841 80,864,198 7.580 2022-07-04
364 2022-07-05 10,723,100 -7,000 0.59 1,808,545,841 88,787,268 8.280 2022-06-30
365 2022-07-04 10,730,100 -11,000 0.59 1,808,545,841 87,450,315 8.150 2022-06-29
366 2022-06-30 10,741,100 -11,000 0.59 1,808,545,841 87,647,376 8.160 2022-06-28
367 2022-06-29 10,752,100 15,000 0.59 1,808,545,841 87,522,094 8.140 2022-06-27
368 2022-06-28 10,737,100 3,000 0.59 1,808,545,841 87,185,252 8.120 2022-06-24
369 2022-06-27 10,734,100 -39,000 0.59 1,808,545,841 85,121,413 7.930 2022-06-23
370 2022-06-24 10,773,100 -23,000 0.60 1,808,545,841 83,491,525 7.750 2022-06-22
371 2022-06-23 10,796,100 2,000 0.60 1,808,545,841 79,999,101 7.410 2022-06-21
372 2022-06-22 10,794,100 -1,000 0.60 1,808,545,841 79,336,635 7.350 2022-06-20
373 2022-06-21 10,795,100 2,000 0.60 1,808,545,841 83,446,123 7.730 2022-06-17
374 2022-06-20 10,793,100 19,000 0.60 1,808,545,841 76,199,286 7.060 2022-06-16
375 2022-06-17 10,774,100 16,000 0.60 1,808,545,841 77,034,815 7.150 2022-06-15
376 2022-06-16 10,758,100 74,000 0.59 1,808,545,841 76,167,348 7.080 2022-06-14
377 2022-06-15 10,684,100 10,000 0.59 1,808,545,841 78,741,817 7.370 2022-06-13
378 2022-06-14 10,674,100 -8,000 0.59 1,808,545,841 81,443,383 7.630 2022-06-10
379 2022-06-13 10,682,100 1,000 0.59 1,808,545,841 85,243,158 7.980 2022-06-09
380 2022-06-10 10,681,100 3,000 0.59 1,808,545,841 86,303,288 8.080 2022-06-08
381 2022-06-09 10,678,100 4,000 0.59 1,808,545,841 85,531,581 8.010 2022-06-07
382 2022-06-08 10,674,100 -11,000 0.59 1,808,545,841 87,527,620 8.200 2022-06-06
383 2022-06-07 10,685,100 6,000 0.59 1,808,545,841 88,045,224 8.240 2022-06-02
384 2022-06-06 10,679,100 -5,000 0.59 1,808,545,841 91,840,260 8.600 2022-06-01
385 2022-06-02 10,684,100 2,000 0.59 1,808,545,841 88,998,553 8.330 2022-05-31
386 2022-06-01 10,682,100 -3,000 0.59 1,808,545,841 90,584,208 8.480 2022-05-30
387 2022-05-31 10,685,100 9,000 0.59 1,808,545,841 94,028,880 8.800 2022-05-27
388 2022-05-30 10,676,100 -40,000 0.59 1,808,545,841 94,803,768 8.880 2022-05-26
389 2022-05-27 10,716,100 -6,000 0.59 1,808,545,841 92,158,460 8.600 2022-05-25
390 2022-05-26 10,722,100 -22,000 0.59 1,808,545,841 91,673,955 8.550 2022-05-24
391 2022-05-25 10,744,100 -67,000 0.59 1,808,545,841 89,283,471 8.310 2022-05-23
392 2022-05-24 10,811,100 -20,000 0.60 1,808,545,841 88,542,909 8.190 2022-05-20
393 2022-05-23 10,831,100 -1,000 0.60 1,808,545,841 88,056,843 8.130 2022-05-19
394 2022-05-20 10,832,100 -1,000 0.60 1,808,545,841 88,606,578 8.180 2022-05-18
395 2022-05-19 10,833,100 -10,000 0.60 1,808,545,841 85,689,821 7.910 2022-05-17
396 2022-05-18 10,843,100 -177,000 0.60 1,808,545,841 88,154,403 8.130 2022-05-16
397 2022-05-17 11,020,100 -42,000 0.61 1,808,545,841 85,075,172 7.720 2022-05-13
398 2022-05-16 11,062,100 -4,000 0.61 1,808,545,841 78,983,394 7.140 2022-05-12
399 2022-05-13 11,066,100 1,000 0.61 1,808,545,841 77,573,361 7.010 2022-05-11
400 2022-05-12 11,065,100 25,000 0.61 1,808,545,841 78,562,210 7.100 2022-05-10
401 2022-05-11 11,040,100 7,000 0.61 1,808,545,841 79,599,121 7.210 2022-05-06
402 2022-05-10 11,033,100 -41,000 0.61 1,808,545,841 83,410,236 7.560 2022-05-05
403 2022-04-29 11,074,100 -87,000 0.61 1,808,545,841 76,854,254 6.940 2022-04-27
404 2022-04-28 11,161,100 17,000 0.62 1,808,545,841 76,788,368 6.880 2022-04-26
405 2022-04-27 11,144,100 -8,000 0.62 1,808,545,841 74,442,588 6.680 2022-04-25
406 2022-04-26 11,152,100 -32,000 0.62 1,808,545,841 77,953,179 6.990 2022-04-22
407 2022-04-25 11,184,100 15,000 0.62 1,808,545,841 78,288,700 7.000 2022-04-21
408 2022-04-22 11,169,100 -9,000 0.62 1,808,545,841 80,975,975 7.250 2022-04-20
409 2022-04-21 11,178,100 -7,000 0.62 1,808,545,841 81,600,130 7.300 2022-04-19
410 2022-04-20 11,185,100 -7,000 0.62 1,808,545,841 84,783,058 7.580 2022-04-14
411 2022-04-14 11,192,100 -2,000 0.62 1,808,545,841 82,150,014 7.340 2022-04-12
412 2022-04-13 11,194,100 -33,000 0.62 1,808,545,841 80,373,638 7.180 2022-04-11
413 2022-04-12 11,227,100 -24,000 0.62 1,808,545,841 84,989,147 7.570 2022-04-08
414 2022-04-11 11,251,100 -19,000 0.62 1,808,545,841 86,858,492 7.720 2022-04-07
415 2022-04-01 11,270,100 32,000 0.62 1,808,545,841 87,005,172 7.720 2022-03-30
416 2022-03-31 11,238,100 -158,000 0.62 1,808,545,841 87,432,418 7.780 2022-03-29
417 2022-03-30 11,396,100 -82,000 0.63 1,808,545,841 93,220,098 8.180 2022-03-28
418 2022-03-29 11,478,100 53,000 0.63 1,808,545,841 85,511,845 7.450 2022-03-25
419 2022-03-28 11,425,100 -1,000 0.63 1,808,545,841 89,115,780 7.800 2022-03-24
420 2022-03-25 11,426,100 -55,000 0.63 1,808,545,841 90,266,190 7.900 2022-03-23
421 2022-03-24 11,481,100 -23,000 0.63 1,808,545,841 95,407,941 8.310 2022-03-22
422 2022-03-23 11,504,100 -15,000 0.64 1,808,545,841 98,705,178 8.580 2022-03-21
423 2022-03-22 11,519,100 32,000 0.64 1,808,545,841 101,598,462 8.820 2022-03-18
424 2022-03-21 11,487,100 1,000 0.64 1,808,545,841 110,620,773 9.630 2022-03-17
425 2022-03-18 11,486,100 -1,000 0.64 1,808,545,841 111,644,892 9.720 2022-03-16
426 2022-03-17 11,487,100 -84,000 0.64 1,808,545,841 114,756,129 9.990 2022-03-15
427 2022-03-16 11,571,100 -1,996,000 0.64 1,808,545,841 115,942,422 10.02 2022-03-14
428 2022-03-15 13,567,100 -16,000 0.75 1,808,545,841 135,942,342 10.02 2022-03-11
429 2022-03-14 13,583,100 -375,000 0.75 1,808,545,841 136,645,986 10.06 2022-03-10
430 2022-03-11 13,958,100 -619,000 0.77 1,808,545,841 140,418,486 10.06 2022-03-09
431 2022-03-10 14,577,100 -5,000 0.81 1,808,545,841 146,354,084 10.04 2022-03-08
432 2022-03-09 14,582,100 -16,000 0.81 1,808,545,841 146,695,926 10.06 2022-03-07
433 2022-03-08 14,598,100 -46,000 0.81 1,808,545,841 146,272,962 10.02 2022-03-04
434 2022-03-07 14,644,100 -293,000 0.81 1,808,545,841 145,855,236 9.960 2022-03-03
435 2022-03-04 14,937,100 -102,000 0.83 1,808,545,841 144,889,870 9.700 2022-03-02
436 2022-03-03 15,039,100 -902,000 0.83 1,808,545,841 148,435,917 9.870 2022-03-01
437 2022-03-02 15,941,100 -1,434,900 0.88 1,808,545,841 156,860,424 9.840 2022-02-28
438 2022-03-01 17,376,000 -9,000 0.96 1,808,545,841 172,022,400 9.900 2022-02-25
439 2022-02-28 17,385,000 -77,000 0.96 1,808,545,841 171,937,650 9.890 2022-02-24
440 2022-02-25 17,462,000 -2,000 0.97 1,808,545,841 173,397,660 9.930 2022-02-23
441 2022-02-24 17,464,000 -225,000 0.97 1,808,545,841 173,242,880 9.920 2022-02-22
442 2022-02-23 17,689,000 -87,000 0.98 1,808,545,841 175,828,660 9.940 2022-02-21
443 2022-02-21 17,776,000 -43,000 0.98 1,808,545,841 176,515,680 9.930 2022-02-17
444 2022-02-18 17,819,000 4,000 0.99 1,808,545,841 176,942,670 9.930 2022-02-16
445 2022-02-17 17,815,000 -74,000 0.99 1,808,545,841 176,902,950 9.930 2022-02-15
446 2022-02-16 17,889,000 -20,000 0.99 1,808,545,841 177,279,990 9.910 2022-02-14
447 2022-02-15 17,909,000 -33,000 0.99 1,808,545,841 177,657,280 9.920 2022-02-11
448 2022-02-14 17,942,000 -460,000 0.99 1,808,545,841 178,343,480 9.940 2022-02-10
449 2022-02-11 18,402,000 -512,000 1.02 1,808,545,841 182,363,820 9.910 2022-02-09
450 2022-02-10 18,914,000 -435,000 1.05 1,808,545,841 187,248,600 9.900 2022-02-08
451 2022-02-09 19,349,000 44,000 1.07 1,808,545,841 191,748,590 9.910 2022-02-07
452 2022-01-28 19,305,000 -14,000 1.07 1,808,545,841 189,189,000 9.800 2022-01-26
453 2022-01-27 19,319,000 13,000 1.12 1,718,545,841 187,973,870 9.730 2022-01-25
454 2022-01-26 19,306,000 241,000 1.12 1,718,545,841 189,198,800 9.800 2022-01-24
455 2022-01-25 19,065,000 304,000 1.11 1,718,545,841 186,455,700 9.780 2022-01-21
456 2022-01-24 18,761,000 -10,000 1.09 1,718,545,841 184,795,850 9.850 2022-01-20
457 2022-01-21 18,771,000 -293,000 1.09 1,718,545,841 183,955,800 9.800 2022-01-19
458 2022-01-20 19,064,000 -25,000 1.11 1,718,545,841 185,874,000 9.750 2022-01-18
459 2022-01-19 19,089,000 -290,000 1.11 1,718,545,841 185,354,190 9.710 2022-01-17
460 2022-01-18 19,379,000 -71,000 1.13 1,718,545,841 187,976,300 9.700 2022-01-14
461 2022-01-17 19,450,000 -3,000 1.13 1,718,545,841 188,859,500 9.710 2022-01-13
462 2022-01-14 19,453,000 -16,000 1.13 1,718,545,841 189,472,220 9.740 2022-01-12
463 2022-01-13 19,469,000 -54,000 1.13 1,718,545,841 189,238,680 9.720 2022-01-11
464 2022-01-12 19,523,000 -10,000 1.14 1,718,545,841 188,201,720 9.640 2022-01-10
465 2022-01-11 19,533,000 -14,000 1.14 1,718,545,841 187,516,800 9.600 2022-01-07
466 2022-01-10 19,547,000 -51,000 1.14 1,718,545,841 187,064,790 9.570 2022-01-06
467 2022-01-07 19,598,000 -22,000 1.14 1,718,545,841 187,748,840 9.580 2022-01-05
468 2022-01-06 19,620,000 -52,000 1.14 1,718,545,841 187,959,600 9.580 2022-01-04
469 2021-12-30 19,672,000 -99,000 1.14 1,718,545,841 183,933,200 9.350 2021-12-28
470 2021-12-29 19,771,000 -21,000 1.15 1,718,545,841 184,463,430 9.330 2021-12-23
471 2021-12-28 19,792,000 -11,000 1.15 1,718,545,841 184,857,280 9.340 2021-12-22
472 2021-12-23 19,803,000 -95,000 1.15 1,718,545,841 185,356,080 9.360 2021-12-21
473 2021-12-22 19,898,000 -123,000 1.16 1,718,545,841 185,250,380 9.310 2021-12-20
474 2021-12-21 20,021,000 18,000 1.16 1,718,545,841 186,595,720 9.320 2021-12-17
475 2021-12-20 20,003,000 -3,000 1.16 1,718,545,841 186,828,020 9.340 2021-12-16
476 2021-12-17 20,006,000 -43,000 1.16 1,718,545,841 186,856,040 9.340 2021-12-15
477 2021-12-16 20,049,000 -273,000 1.17 1,718,545,841 186,856,680 9.320 2021-12-14
478 2021-12-15 20,322,000 -18,000 1.18 1,718,545,841 188,181,720 9.260 2021-12-13
479 2021-12-14 20,340,000 -7,000 1.18 1,718,545,841 187,331,400 9.210 2021-12-10
480 2021-12-13 20,347,000 45,000 1.18 1,718,545,841 187,192,400 9.200 2021-12-09
481 2021-12-10 20,302,000 8,000 1.18 1,718,545,841 180,687,800 8.900 2021-12-08
482 2021-12-09 20,294,000 -9,000 1.18 1,718,545,841 179,601,900 8.850 2021-12-07
483 2021-12-08 20,303,000 -23,000 1.18 1,718,545,841 177,245,190 8.730 2021-12-06
484 2021-12-07 20,326,000 -58,000 1.18 1,718,545,841 180,901,400 8.900 2021-12-03
485 2021-12-06 20,384,000 14,000 1.19 1,718,545,841 178,767,680 8.770 2021-12-02
486 2021-12-03 20,370,000 -12,000 1.19 1,718,545,841 183,330,000 9.000 2021-12-01
487 2021-12-02 20,382,000 1,000 1.19 1,718,545,841 181,603,620 8.910 2021-11-30
488 2021-12-01 20,381,000 -38,000 1.19 1,718,545,841 184,448,050 9.050 2021-11-29
489 2021-11-30 20,419,000 -40,000 1.19 1,718,545,841 186,221,280 9.120 2021-11-26
490 2021-11-29 20,459,000 -6,000 1.19 1,718,545,841 186,790,670 9.130 2021-11-25
491 2021-11-26 20,465,000 -182,000 1.19 1,718,545,841 186,026,850 9.090 2021-11-24
492 2021-11-25 20,647,000 -33,000 1.20 1,718,545,841 185,616,530 8.990 2021-11-23
493 2021-11-24 20,680,000 155,000 1.20 1,718,545,841 185,086,000 8.950 2021-11-22
494 2021-11-23 20,525,000 120,000 1.19 1,718,545,841 187,393,250 9.130 2021-11-19
495 2021-11-22 20,405,000 75,000 1.19 1,718,545,841 187,317,900 9.180 2021-11-18
496 2021-11-19 20,330,000 16,000 1.18 1,718,545,841 189,882,200 9.340 2021-11-17
497 2021-11-18 20,314,000 -45,000 1.18 1,718,545,841 190,748,460 9.390 2021-11-16
498 2021-11-17 20,359,000 -70,000 1.18 1,718,545,841 191,374,600 9.400 2021-11-15
499 2021-11-16 20,429,000 -2,000 1.19 1,718,545,841 192,032,600 9.400 2021-11-12
500 2021-11-15 20,431,000 -40,000 1.19 1,718,545,841 193,685,880 9.480 2021-11-11
501 2021-11-12 20,471,000 -93,000 1.19 1,718,545,841 192,836,820 9.420 2021-11-10
502 2021-11-11 20,564,000 -236,000 1.20 1,718,545,841 193,712,880 9.420 2021-11-09
503 2021-11-10 20,800,000 -300,000 1.21 1,718,545,841 195,104,000 9.380 2021-11-08
504 2021-11-09 21,100,000 -279,000 1.23 1,718,545,841 198,762,000 9.420 2021-11-05
505 2021-11-08 21,379,000 -461,000 1.24 1,718,545,841 201,817,760 9.440 2021-11-04
506 2021-11-05 21,840,000 -182,000 1.27 1,718,545,841 207,916,800 9.520 2021-11-03
507 2021-11-04 22,022,000 -124,000 1.28 1,718,545,841 210,089,880 9.540 2021-11-02
508 2021-11-03 22,146,000 -1,291,000 1.29 1,718,545,841 212,158,680 9.580 2021-11-01
509 2021-11-02 23,437,000 -970,000 1.36 1,718,545,841 228,510,750 9.750 2021-10-29
510 2021-11-01 24,407,000 -1,653,000 1.42 1,718,545,841 230,646,150 9.450 2021-10-28
511 2021-10-15 26,060,000 -948,000 1.52 1,718,545,841 230,631,000 8.850 2021-10-11
512 2021-10-12 27,008,000 647,000 1.57 1,718,545,841 221,735,680 8.210 2021-10-08
513 2021-09-30 26,361,000 86,000 1.53 1,718,545,841 189,271,980 7.180 2021-09-28
514 2021-09-29 26,275,000 714,000 1.53 1,718,545,841 178,407,250 6.790 2021-09-27
515 2021-09-28 25,561,000 163,000 1.49 1,718,545,841 168,446,990 6.590 2021-09-24
516 2021-09-27 25,398,000 -723,000 1.48 1,718,545,841 182,611,620 7.190 2021-09-23
517 2021-09-17 26,121,000 195,000 1.52 1,718,545,841 182,324,580 6.980 2021-09-15
518 2021-09-16 25,926,000 96,000 1.51 1,718,545,841 183,815,340 7.090 2021-09-14
519 2021-09-15 25,830,000 31,000 1.50 1,718,545,841 186,492,600 7.220 2021-09-13
520 2021-09-14 25,799,000 104,000 1.50 1,718,545,841 186,784,760 7.240 2021-09-10
521 2021-09-13 25,695,000 72,000 1.50 1,718,545,841 186,802,650 7.270 2021-09-09
522 2021-09-10 25,623,000 142,000 1.49 1,718,545,841 189,097,740 7.380 2021-09-08
523 2021-09-09 25,481,000 -3,000 1.48 1,718,545,841 192,636,360 7.560 2021-09-07
524 2021-09-08 25,484,000 297,000 1.48 1,718,545,841 194,188,080 7.620 2021-09-06
525 2021-09-07 25,187,000 -125,000 1.47 1,718,545,841 191,421,200 7.600 2021-09-03
526 2021-09-06 25,312,000 181,000 1.47 1,718,545,841 190,093,120 7.510 2021-09-02
527 2021-09-03 25,131,000 34,000 1.46 1,718,545,841 188,733,810 7.510 2021-09-01
528 2021-09-02 25,097,000 -307,000 1.46 1,718,545,841 190,486,230 7.590 2021-08-31
529 2021-09-01 25,404,000 14,000 1.48 1,718,545,841 186,211,320 7.330 2021-08-30
530 2021-08-31 25,390,000 25,000 1.48 1,718,545,841 182,554,100 7.190 2021-08-27
531 2021-08-27 25,365,000 30,000 1.48 1,718,545,841 187,447,350 7.390 2021-08-25
532 2021-08-26 25,335,000 -27,000 1.47 1,718,545,841 187,225,650 7.390 2021-08-24
533 2021-08-25 25,362,000 828,000 1.48 1,718,545,841 177,787,620 7.010 2021-08-23
534 2021-08-24 24,534,000 1,702,000 1.43 1,718,545,841 172,719,360 7.040 2021-08-20
535 2021-08-23 22,832,000 -6,000 1.33 1,718,545,841 162,792,160 7.130 2021-08-19
536 2021-08-20 22,838,000 21,000 1.33 1,718,545,841 166,260,640 7.280 2021-08-18
537 2021-08-19 22,817,000 311,000 1.33 1,718,545,841 169,986,650 7.450 2021-08-17
538 2021-08-18 22,506,000 -57,000 1.31 1,718,545,841 175,771,860 7.810 2021-08-16
539 2021-08-17 22,563,000 -148,000 1.31 1,718,545,841 178,698,960 7.920 2021-08-13
540 2021-08-16 22,711,000 309,000 1.32 1,718,545,841 171,922,270 7.570 2021-08-12
541 2021-08-13 22,402,000 189,000 1.30 1,718,545,841 170,927,260 7.630 2021-08-11
542 2021-08-12 22,213,000 -902,000 1.29 1,718,545,841 174,372,050 7.850 2021-08-10
543 2021-08-11 23,115,000 -202,000 1.35 1,718,545,841 174,749,400 7.560 2021-08-09
544 2021-08-10 23,317,000 1,083,000 1.36 1,718,545,841 172,312,630 7.390 2021-08-06
545 2021-08-09 22,234,000 38,000 1.29 1,718,545,841 166,310,320 7.480 2021-08-05
546 2021-08-06 22,196,000 1,128,000 1.29 1,718,545,841 170,909,200 7.700 2021-08-04
547 2021-08-05 21,068,000 20,000 1.23 1,718,545,841 172,968,280 8.210 2021-08-03
548 2021-08-04 21,048,000 692,000 1.22 1,718,545,841 161,859,120 7.690 2021-08-02
549 2021-08-03 20,356,000 260,000 1.18 1,718,545,841 149,820,160 7.360 2021-07-30
550 2021-08-02 20,096,000 -1,160,000 1.17 1,718,545,841 160,165,120 7.970 2021-07-29
551 2021-07-30 21,256,000 -872,000 1.24 1,718,545,841 161,333,040 7.590 2021-07-28
552 2021-07-29 22,128,000 -367,000 1.29 1,718,545,841 167,287,680 7.560 2021-07-27
553 2021-07-28 22,495,000 -1,285,000 1.31 1,718,545,841 186,258,600 8.280 2021-07-26
554 2021-07-27 23,780,000 43,000 1.38 1,718,545,841 214,020,000 9.000 2021-07-23
555 2021-07-26 23,737,000 -479,000 1.38 1,718,545,841 219,329,880 9.240 2021-07-22
556 2021-07-23 24,216,000 -239,000 1.41 1,718,545,841 222,060,720 9.170 2021-07-21
557 2021-07-22 24,455,000 -575,000 1.42 1,718,545,841 225,964,200 9.240 2021-07-20
558 2021-07-21 25,030,000 -406,000 1.46 1,718,545,841 234,280,800 9.360 2021-07-19
559 2021-07-20 25,436,000 158,000 1.48 1,718,545,841 243,676,880 9.580 2021-07-16
560 2021-07-19 25,278,000 -893,000 1.47 1,718,545,841 245,449,380 9.710 2021-07-15
561 2021-07-16 26,171,000 -286,000 1.52 1,718,545,841 260,139,740 9.940 2021-07-14
562 2021-07-15 26,457,000 5,000 1.54 1,718,545,841 259,278,600 9.800 2021-07-13
563 2021-07-14 26,452,000 45,000 1.54 1,718,545,841 254,732,760 9.630 2021-07-12
564 2021-07-13 26,407,000 -90,000 1.54 1,718,545,841 257,732,320 9.760 2021-07-09
565 2021-07-12 26,497,000 79,000 1.54 1,718,545,841 261,525,390 9.870 2021-07-08
566 2021-07-09 26,418,000 -57,000 1.54 1,718,545,841 265,765,080 10.06 2021-07-07
567 2021-07-08 26,475,000 -551,000 1.54 1,718,545,841 272,692,500 10.30 2021-07-06
568 2021-07-07 27,026,000 99,000 1.57 1,718,545,841 274,584,160 10.16 2021-07-05
569 2021-07-06 26,927,000 -34,000 1.57 1,718,545,841 279,502,260 10.38 2021-07-02
570 2021-07-05 26,961,000 -276,000 1.57 1,718,545,841 280,394,400 10.40 2021-06-30
571 2021-07-02 27,237,000 -973,000 1.58 1,718,545,841 284,354,280 10.44 2021-06-29
572 2021-06-30 28,210,000 4,000 1.64 1,718,545,841 299,590,200 10.62 2021-06-28
573 2021-06-29 28,206,000 -6,000 1.64 1,718,545,841 301,240,080 10.68 2021-06-25
574 2021-06-28 28,212,000 -349,000 1.64 1,718,545,841 299,047,200 10.60 2021-06-24
575 2021-06-25 28,561,000 -334,000 1.66 1,718,545,841 303,889,040 10.64 2021-06-23
576 2021-06-24 28,895,000 -36,000 1.68 1,718,545,841 303,397,500 10.50 2021-06-22
577 2021-06-23 28,931,000 74,000 1.68 1,718,545,841 300,303,780 10.38 2021-06-21
578 2021-06-22 28,857,000 154,000 1.68 1,718,545,841 308,192,760 10.68 2021-06-18
579 2021-06-18 28,703,000 -223,000 1.67 1,718,545,841 311,140,520 10.84 2021-06-16
580 2021-06-17 28,926,000 -7,000 1.68 1,718,545,841 315,871,920 10.92 2021-06-15
581 2021-06-16 28,933,000 1,000 1.68 1,718,545,841 323,470,940 11.18 2021-06-11
582 2021-06-15 28,932,000 -585,000 1.68 1,718,545,841 323,459,760 11.18 2021-06-10
583 2021-06-11 29,517,000 -288,000 1.72 1,718,545,841 328,819,380 11.14 2021-06-09
584 2021-06-10 29,805,000 -20,000 1.73 1,718,545,841 345,141,900 11.58 2021-06-08
585 2021-06-09 29,825,000 -25,000 1.74 1,718,545,841 338,812,000 11.36 2021-06-07
586 2021-06-08 29,850,000 43,000 1.74 1,718,545,841 339,693,000 11.38 2021-06-04
587 2021-06-07 29,807,000 -68,000 1.73 1,718,545,841 358,280,140 12.02 2021-06-03
588 2021-06-04 29,875,000 -37,000 1.74 1,718,545,841 352,525,000 11.80 2021-06-02
589 2021-06-03 29,912,000 483,000 1.74 1,718,545,841 363,729,920 12.16 2021-06-01
590 2021-06-02 29,429,000 -87,000 1.71 1,718,545,841 371,982,560 12.64 2021-05-31
591 2021-06-01 29,516,000 -2,000 1.72 1,718,545,841 359,504,880 12.18 2021-05-28
592 2021-05-31 29,518,000 -36,000 1.72 1,718,545,841 357,758,160 12.12 2021-05-27
593 2021-05-28 29,554,000 -80,000 1.72 1,718,545,841 349,328,280 11.82 2021-05-26
594 2021-05-27 29,634,000 171,000 1.72 1,718,545,841 348,495,840 11.76 2021-05-25
595 2021-05-26 29,463,000 138,000 1.71 1,718,545,841 355,323,780 12.06 2021-05-24
596 2021-05-25 29,325,000 207,000 1.71 1,716,045,175 349,554,000 11.92 2021-05-21
597 2021-05-24 29,118,000 157,000 1.70 1,716,045,175 348,833,640 11.98 2021-05-20
598 2021-05-21 28,961,000 17,000 1.69 1,716,045,175 360,274,840 12.44 2021-05-18
599 2021-05-20 28,944,000 1,000 1.69 1,716,045,175 357,168,960 12.34 2021-05-17
600 2021-05-18 28,943,000 -149,000 1.69 1,716,045,175 361,787,500 12.50 2021-05-14
601 2021-05-17 29,092,000 -727,000 1.70 1,716,045,175 377,032,320 12.96 2021-05-13
602 2021-05-14 29,819,000 244,000 1.74 1,716,045,175 365,580,940 12.26 2021-05-12
603 2021-05-13 29,575,000 -12,000 1.72 1,716,045,175 321,184,500 10.86 2021-05-11
604 2021-05-12 29,587,000 13,000 1.72 1,716,045,175 333,149,620 11.26 2021-05-10
605 2021-05-11 29,574,000 -201,000 1.72 1,716,045,175 340,692,480 11.52 2021-05-07
606 2021-05-10 29,775,000 314,000 1.74 1,716,045,175 345,985,500 11.62 2021-05-06
607 2021-04-30 29,461,000 -64,000 1.72 1,716,045,175 329,373,980 11.18 2021-04-28
608 2021-04-29 29,525,000 4,000 1.72 1,716,045,175 327,137,000 11.08 2021-04-27
609 2021-04-28 29,521,000 -31,000 1.72 1,716,045,175 332,996,880 11.28 2021-04-26
610 2021-04-27 29,552,000 -28,000 1.72 1,716,045,175 328,618,240 11.12 2021-04-23
611 2021-04-26 29,580,000 543,000 1.72 1,716,045,175 330,112,800 11.16 2021-04-22
612 2021-04-23 29,037,000 308,000 1.69 1,716,045,175 328,698,840 11.32 2021-04-21
613 2021-04-22 28,729,000 1,118,000 1.67 1,716,045,175 330,383,500 11.50 2021-04-20
614 2021-04-21 27,611,000 43,000 1.61 1,716,045,175 317,526,500 11.50 2021-04-19
615 2021-04-20 27,568,000 -6,000 1.61 1,716,045,175 314,826,560 11.42 2021-04-16
616 2021-04-19 27,574,000 -37,000 1.61 1,716,045,175 314,343,600 11.40 2021-04-15
617 2021-04-16 27,611,000 351,000 1.61 1,716,045,175 307,586,540 11.14 2021-04-14
618 2021-04-15 27,260,000 1,713,000 1.59 1,716,045,175 305,857,200 11.22 2021-04-13
619 2021-04-14 25,547,000 1,201,000 1.49 1,716,045,175 276,929,480 10.84 2021-04-12
620 2021-04-13 24,346,000 -784,000 1.42 1,716,045,175 249,303,040 10.24 2021-04-09
621 2021-04-12 25,130,000 421,000 1.46 1,716,045,175 266,378,000 10.60 2021-04-08
622 2021-04-09 24,709,000 -328,000 1.44 1,716,045,175 261,915,400 10.60 2021-04-07
623 2021-04-08 25,037,000 -724,000 1.46 1,716,045,175 260,384,800 10.40 2021-04-01
624 2021-04-07 25,761,000 -304,000 1.50 1,716,045,175 262,246,980 10.18 2021-03-31
625 2021-04-01 26,065,000 -640,000 1.52 1,716,045,175 269,512,100 10.34 2021-03-30
626 2021-03-31 26,705,000 -179,000 1.56 1,716,045,175 274,527,400 10.28 2021-03-29
627 2021-03-30 26,884,000 -610,000 1.57 1,716,045,175 280,668,960 10.44 2021-03-26
628 2021-03-29 27,494,000 -882,000 1.60 1,716,045,175 286,487,480 10.42 2021-03-25
629 2021-03-26 28,376,000 -549,000 1.65 1,716,045,175 296,812,960 10.46 2021-03-24
630 2021-03-25 28,925,000 -1,229,000 1.69 1,716,045,175 310,654,500 10.74 2021-03-23
631 2021-03-24 30,154,000 -2,020,000 1.76 1,716,045,175 332,297,080 11.02 2021-03-22
632 2021-03-23 32,174,000 -1,477,000 1.87 1,716,045,175 353,914,000 11.00 2021-03-19
633 2021-03-22 33,651,000 -4,464,000 1.96 1,716,045,175 376,891,200 11.20 2021-03-18
634 2021-03-19 38,115,000 -2,417,000 2.22 1,716,045,175 454,330,800 11.92 2021-03-17
635 2021-03-18 40,532,000 66,000 2.36 1,716,045,175 496,922,320 12.26 2021-03-16
636 2021-03-17 40,466,000 16,000 2.36 1,716,045,175 492,875,880 12.18 2021-03-15
637 2021-03-16 40,450,000 -270,000 2.36 1,716,045,175 492,681,000 12.18 2021-03-12
638 2021-03-15 40,720,000 -58,000 2.37 1,716,045,175 509,814,400 12.52 2021-03-11
639 2021-03-12 40,778,000 5,000 2.38 1,716,045,175 493,413,800 12.10 2021-03-10
640 2021-03-11 40,773,000 -217,000 2.38 1,716,045,175 492,537,840 12.08 2021-03-09
641 2021-03-10 40,990,000 40,000 2.39 1,716,045,175 491,880,000 12.00 2021-03-08
642 2021-03-09 40,950,000 5,000 2.39 1,716,045,175 503,685,000 12.30 2021-03-05
643 2021-03-08 40,945,000 -35,000 2.39 1,716,045,175 498,710,100 12.18 2021-03-04
644 2021-03-05 40,980,000 -1,797,000 2.39 1,716,045,175 509,791,200 12.44 2021-03-03
645 2021-03-04 42,777,000 -22,000 2.49 1,716,045,175 515,890,620 12.06 2021-03-02
646 2021-03-03 42,799,000 -58,000 2.49 1,716,045,175 528,995,640 12.36 2021-03-01
647 2021-03-02 42,857,000 -68,000 2.50 1,716,045,175 504,855,460 11.78 2021-02-26
648 2021-03-01 42,925,000 -407,000 2.50 1,716,045,175 517,675,500 12.06 2021-02-25
649 2021-02-26 43,332,000 -149,000 2.53 1,716,045,175 523,450,560 12.08 2021-02-24
650 2021-02-25 43,481,000 -119,000 2.53 1,716,045,175 538,294,780 12.38 2021-02-23
651 2021-02-24 43,600,000 14,000 2.54 1,716,045,175 552,848,000 12.68 2021-02-22
652 2021-02-23 43,586,000 -214,000 2.54 1,716,045,175 577,950,360 13.26 2021-02-19
653 2021-02-22 43,800,000 -195,000 2.55 1,716,045,175 540,492,000 12.34 2021-02-18
654 2021-02-10 43,995,000 -59,000 2.56 1,716,045,175 555,216,900 12.62 2021-02-08
655 2021-02-09 44,054,000 382,000 2.57 1,716,045,175 555,080,400 12.60 2021-02-05
656 2021-02-08 43,672,000 -9,000 2.54 1,716,045,175 552,014,080 12.64 2021-02-04
657 2021-02-05 43,681,000 1,000 2.55 1,716,045,175 561,737,660 12.86 2021-02-03
658 2021-02-04 43,680,000 -301,000 2.55 1,716,045,175 554,736,000 12.70 2021-02-02
659 2021-02-03 43,981,000 442,000 2.56 1,716,045,175 560,317,940 12.74 2021-02-01
660 2021-02-02 43,539,000 221,000 2.54 1,716,045,175 550,332,960 12.64 2021-01-29
661 2021-02-01 43,318,000 -57,000 2.52 1,716,045,175 532,811,400 12.30 2021-01-28
662 2021-01-29 43,375,000 -26,000 2.53 1,716,045,175 569,080,000 13.12 2021-01-27
663 2021-01-28 43,401,000 254,000 2.53 1,716,045,175 557,268,840 12.84 2021-01-26
664 2021-01-27 43,147,000 237,000 2.51 1,716,045,175 568,677,460 13.18 2021-01-25
665 2021-01-26 42,910,000 400,000 2.50 1,716,045,175 566,412,000 13.20 2021-01-22
666 2021-01-25 42,510,000 -342,000 2.48 1,716,045,175 552,630,000 13.00 2021-01-21
667 2021-01-22 42,852,000 -1,472,000 2.50 1,716,045,175 553,647,840 12.92 2021-01-20
668 2021-01-21 44,324,000 145,000 2.58 1,716,045,175 567,347,200 12.80 2021-01-19
669 2021-01-20 44,179,000 12,000 2.57 1,716,045,175 551,353,920 12.48 2021-01-18
670 2021-01-19 44,167,000 -95,000 2.57 1,716,045,175 556,504,200 12.60 2021-01-15
671 2021-01-18 44,262,000 -307,000 2.58 1,716,045,175 564,783,120 12.76 2021-01-14
672 2021-01-15 44,569,000 -287,000 2.60 1,716,045,175 576,722,860 12.94 2021-01-13
673 2021-01-14 44,856,000 -1,203,000 2.61 1,716,045,175 588,510,720 13.12 2021-01-12
674 2021-01-13 46,059,000 -117,000 2.68 1,716,045,175 594,161,100 12.90 2021-01-11
675 2021-01-12 46,176,000 92,000 2.69 1,716,045,175 609,523,200 13.20 2021-01-08
676 2021-01-11 46,084,000 -25,000 2.69 1,716,045,175 600,013,680 13.02 2021-01-07
677 2021-01-08 46,109,000 -349,000 2.69 1,716,045,175 624,315,860 13.54 2021-01-06
678 2021-01-07 46,458,000 -236,000 2.71 1,715,903,508 619,749,720 13.34 2021-01-05
679 2021-01-06 46,694,000 -269,000 2.72 1,715,903,508 607,955,880 13.02 2021-01-04
680 2021-01-05 46,963,000 -930,000 2.74 1,715,903,508 605,822,700 12.90 2020-12-30
681 2021-01-04 47,893,000 -223,000 2.79 1,715,903,508 592,915,340 12.38 2020-12-29
682 2020-12-30 48,116,000 -80,000 2.80 1,715,903,508 607,223,920 12.62 2020-12-28
683 2020-12-29 48,196,000 -417,000 2.81 1,715,903,508 611,125,280 12.68 2020-12-23
684 2020-12-28 48,613,000 -255,000 2.83 1,715,903,508 600,856,680 12.36 2020-12-22
685 2020-12-23 48,868,000 -206,000 2.85 1,715,903,508 610,850,000 12.50 2020-12-21
686 2020-12-22 49,074,000 -847,000 2.86 1,715,903,508 583,980,600 11.90 2020-12-18
687 2020-12-21 49,921,000 -964,000 2.91 1,715,903,508 604,044,100 12.10 2020-12-17
688 2020-12-18 50,885,000 -1,505,000 2.97 1,715,903,508 615,708,500 12.10 2020-12-16
689 2020-12-17 52,390,000 -1,104,000 3.05 1,715,853,175 581,529,000 11.10 2020-12-15
690 2020-12-16 53,494,000 -845,000 3.12 1,715,520,175 572,385,800 10.70 2020-12-14
691 2020-12-15 54,339,000 -995,000 3.17 1,715,420,175 590,121,540 10.86 2020-12-11
692 2020-12-14 55,334,000 -1,114,000 3.23 1,715,420,175 602,033,920 10.88 2020-12-10
693 2020-12-11 56,448,000 -444,000 3.29 1,715,420,175 618,670,080 10.96 2020-12-09
694 2020-12-10 56,892,000 -48,000 3.32 1,715,420,175 618,984,960 10.88 2020-12-08
695 2020-12-09 56,940,000 138,000 3.32 1,715,420,175 618,368,400 10.86 2020-12-07
696 2020-12-08 56,802,000 422,000 3.31 1,715,420,175 627,094,080 11.04 2020-12-04
697 2020-12-07 56,380,000 -208,000 3.29 1,715,420,175 604,393,600 10.72 2020-12-03
698 2020-12-04 56,588,000 -395,000 3.30 1,715,420,175 620,204,480 10.96 2020-12-02
699 2020-12-03 56,983,000 -18,000 3.32 1,715,420,175 623,394,020 10.94 2020-12-01
700 2020-12-02 57,001,000 878,000 3.32 1,715,420,175 597,370,480 10.48 2020-11-30
701 2020-12-01 56,123,000 -490,000 3.27 1,715,420,175 588,169,040 10.48 2020-11-27
702 2020-11-30 56,613,000 -643,000 3.30 1,715,420,175 595,568,760 10.52 2020-11-26
703 2020-11-27 57,256,000 -217,000 3.34 1,715,420,175 595,462,400 10.40 2020-11-25
704 2020-11-26 57,473,000 225,000 3.35 1,715,420,175 614,961,100 10.70 2020-11-24
705 2020-11-25 57,248,000 699,000 3.34 1,715,420,175 611,408,640 10.68 2020-11-23
706 2020-11-24 56,549,000 1,033,000 3.30 1,715,420,175 612,991,160 10.84 2020-11-20
707 2020-11-23 55,516,000 97,000 3.24 1,715,420,175 604,014,080 10.88 2020-11-19
708 2020-11-20 55,419,000 -2,000 3.23 1,715,420,175 602,958,720 10.88 2020-11-18
709 2020-11-19 55,421,000 -274,000 3.23 1,715,420,175 616,281,520 11.12 2020-11-17
710 2020-11-18 55,695,000 -105,000 3.25 1,715,420,175 619,328,400 11.12 2020-11-16
711 2020-11-17 55,800,000 699,000 3.25 1,715,420,175 624,960,000 11.20 2020-11-13
712 2020-11-16 55,101,000 -187,000 3.21 1,715,420,175 606,111,000 11.00 2020-11-12
713 2020-11-13 55,288,000 567,000 3.22 1,715,420,175 580,524,000 10.50 2020-11-11
714 2020-11-12 54,721,000 262,000 3.19 1,715,420,175 588,797,960 10.76 2020-11-10
715 2020-11-11 54,459,000 -965,000 3.17 1,715,420,175 618,654,240 11.36 2020-11-09
716 2020-11-10 55,424,000 125,000 3.23 1,715,420,175 593,036,800 10.70 2020-11-06
717 2020-11-09 55,299,000 -349,000 3.22 1,715,420,175 598,335,180 10.82 2020-11-05
718 2020-11-06 55,648,000 127,000 3.24 1,715,420,175 595,433,600 10.70 2020-11-04
719 2020-11-05 55,521,000 -145,000 3.24 1,715,420,175 602,958,060 10.86 2020-11-03
720 2020-11-04 55,666,000 -172,000 3.25 1,715,420,175 598,966,160 10.76 2020-11-02
721 2020-11-03 55,838,000 -291,000 3.26 1,715,420,175 617,568,280 11.06 2020-10-30
722 2020-11-02 56,129,000 38,000 3.27 1,715,420,175 653,341,560 11.64 2020-10-29
723 2020-10-30 56,091,000 170,000 3.27 1,715,420,175 673,092,000 12.00 2020-10-28
724 2020-10-29 55,921,000 63,000 3.26 1,715,420,175 694,538,820 12.42 2020-10-27
725 2020-10-28 55,858,000 -237,000 3.26 1,715,420,175 707,162,280 12.66 2020-10-23
726 2020-10-27 56,095,000 -110,000 3.27 1,715,420,175 725,869,300 12.94 2020-10-22
727 2020-10-23 56,205,000 -50,000 3.28 1,715,420,175 727,292,700 12.94 2020-10-21
728 2020-10-22 56,255,000 -94,000 3.28 1,715,420,175 729,064,800 12.96 2020-10-20
729 2020-10-21 56,349,000 250,000 3.28 1,715,420,175 698,727,600 12.40 2020-10-19
730 2020-10-20 56,099,000 709,000 3.27 1,715,420,175 720,311,160 12.84 2020-10-16
731 2020-10-19 55,390,000 239,000 3.23 1,715,420,175 725,609,000 13.10 2020-10-15
732 2020-10-16 55,151,000 149,000 3.22 1,715,420,175 746,744,540 13.54 2020-10-14
733 2020-10-15 55,002,000 -744,000 3.21 1,715,420,175 712,825,920 12.96 2020-10-12
734 2020-10-14 55,746,000 207,000 3.25 1,715,420,175 712,433,880 12.78 2020-10-09
735 2020-09-30 55,539,000 266,000 3.24 1,715,420,175 700,902,180 12.62 2020-09-28
736 2020-09-29 55,273,000 394,000 3.22 1,715,420,175 672,119,680 12.16 2020-09-25
737 2020-09-28 54,879,000 619,000 3.20 1,715,420,175 681,597,180 12.42 2020-09-24
738 2020-09-25 54,260,000 440,000 3.16 1,715,420,175 673,909,200 12.42 2020-09-23
739 2020-09-24 53,820,000 -98,000 3.14 1,715,415,175 654,451,200 12.16 2020-09-22
740 2020-09-23 53,918,000 -19,000 3.14 1,715,415,175 650,251,080 12.06 2020-09-21
741 2020-09-22 53,937,000 25,000 3.14 1,715,415,175 647,244,000 12.00 2020-09-18
742 2020-09-21 53,912,000 106,000 3.14 1,715,415,175 649,100,480 12.04 2020-09-17
743 2020-09-18 53,806,000 504,000 3.14 1,715,415,175 657,509,320 12.22 2020-09-16
744 2020-09-17 53,302,000 1,244,000 3.11 1,715,415,175 687,595,800 12.90 2020-09-15
745 2020-09-16 52,058,000 262,000 3.03 1,715,415,175 624,696,000 12.00 2020-09-14
746 2020-09-15 51,796,000 -899,000 3.02 1,715,415,175 632,947,120 12.22 2020-09-11
747 2020-09-14 52,695,000 -76,000 3.07 1,715,415,175 640,771,200 12.16 2020-09-10
748 2020-09-11 52,771,000 201,000 3.08 1,715,415,175 643,806,200 12.20 2020-09-09
749 2020-09-10 52,570,000 -1,175,000 3.06 1,715,415,175 635,045,600 12.08 2020-09-08
750 2020-09-09 53,745,000 83,000 3.13 1,715,415,175 663,213,300 12.34 2020-09-07
751 2020-09-08 53,662,000 534,000 3.13 1,715,415,175 673,994,720 12.56 2020-09-04
752 2020-09-07 53,128,000 668,000 3.10 1,715,415,175 684,288,640 12.88 2020-09-03
753 2020-09-04 52,460,000 -497,000 3.06 1,715,415,175 670,438,800 12.78 2020-09-02
754 2020-09-03 52,957,000 -309,000 3.09 1,715,415,175 687,381,860 12.98 2020-09-01
755 2020-09-02 53,266,000 -116,000 3.11 1,715,415,175 678,608,840 12.74 2020-08-31
756 2020-09-01 53,382,000 -180,000 3.11 1,715,415,175 690,763,080 12.94 2020-08-28
757 2020-08-31 53,562,000 -119,000 3.12 1,715,415,175 687,736,080 12.84 2020-08-27
758 2020-08-28 53,681,000 -118,000 3.13 1,715,415,175 692,484,900 12.90 2020-08-26
759 2020-08-27 53,799,000 125,000 3.14 1,715,300,175 692,931,120 12.88 2020-08-25
760 2020-08-26 53,674,000 -213,000 3.32 1,615,420,299 704,202,880 13.12 2020-08-24
761 2020-08-25 53,887,000 -146,000 3.34 1,615,420,299 717,774,840 13.32 2020-08-21
762 2020-08-24 54,033,000 -47,000 3.34 1,615,420,299 715,396,920 13.24 2020-08-20
763 2020-08-21 54,080,000 29,000 3.35 1,615,420,299 739,814,400 13.68 2020-08-19
764 2020-08-20 54,051,000 -691,000 3.35 1,615,420,299 751,308,900 13.90 2020-08-18
765 2020-08-19 54,742,000 -771,000 3.39 1,615,420,299 734,637,640 13.42 2020-08-17
766 2020-08-18 55,513,000 -755,000 3.44 1,615,420,299 767,189,660 13.82 2020-08-14
767 2020-08-17 56,268,000 -12,000 3.48 1,615,420,299 752,865,840 13.38 2020-08-13
768 2020-08-14 56,280,000 -545,000 3.48 1,615,420,299 757,528,800 13.46 2020-08-12
769 2020-08-13 56,825,000 344,000 3.52 1,615,420,299 743,271,000 13.08 2020-08-11
770 2020-08-12 56,481,000 -150,000 3.50 1,615,420,299 753,456,540 13.34 2020-08-10
771 2020-08-11 56,631,000 248,000 3.51 1,615,420,299 727,142,040 12.84 2020-08-07
772 2020-08-10 56,383,000 417,000 3.49 1,615,420,299 728,468,360 12.92 2020-08-06
773 2020-08-07 55,966,000 -523,000 3.46 1,615,420,299 721,961,400 12.90 2020-08-05
774 2020-08-06 56,489,000 695,000 3.50 1,615,420,299 720,799,640 12.76 2020-08-04
775 2020-08-05 55,794,000 -9,000 3.45 1,615,420,299 707,467,920 12.68 2020-08-03
776 2020-08-04 55,803,000 968,000 3.45 1,615,420,299 724,322,940 12.98 2020-07-31
777 2020-08-03 54,835,000 194,000 3.39 1,615,420,299 792,914,100 14.46 2020-07-30
778 2020-07-31 54,641,000 118,000 3.38 1,615,420,299 815,243,720 14.92 2020-07-29
779 2020-07-30 54,523,000 -139,000 3.38 1,615,420,299 814,573,620 14.94 2020-07-28
780 2020-07-29 54,662,000 -541,000 3.38 1,615,420,299 801,344,920 14.66 2020-07-27
781 2020-07-28 55,203,000 -3,344,000 3.42 1,615,420,299 789,402,900 14.30 2020-07-24
782 2020-07-27 58,547,000 117,000 3.62 1,615,420,299 862,982,780 14.74 2020-07-23
783 2020-07-24 58,430,000 821,000 3.62 1,615,420,299 874,112,800 14.96 2020-07-22
784 2020-07-23 57,609,000 -116,000 3.57 1,615,420,299 874,504,620 15.18 2020-07-21
785 2020-07-22 57,725,000 673,000 3.57 1,615,420,299 842,785,000 14.60 2020-07-20
786 2020-07-21 57,052,000 -20,000 3.53 1,615,420,299 843,228,560 14.78 2020-07-17
787 2020-07-20 57,072,000 -471,000 3.53 1,615,420,299 827,544,000 14.50 2020-07-16
788 2020-07-17 57,543,000 -581,000 3.56 1,615,420,299 863,145,000 15.00 2020-07-15
789 2020-07-16 58,124,000 3,076,000 3.60 1,615,420,299 864,885,120 14.88 2020-07-14
790 2020-07-15 55,048,000 -1,530,000 3.41 1,615,420,299 836,729,600 15.20 2020-07-13
791 2020-07-14 56,578,000 -729,000 3.50 1,615,420,299 853,196,240 15.08 2020-07-10
792 2020-07-13 57,307,000 -339,000 3.55 1,615,420,299 872,212,540 15.22 2020-07-09
793 2020-07-10 57,646,000 -1,088,000 3.57 1,615,420,299 905,042,200 15.70 2020-07-08
794 2020-07-09 58,734,000 -3,781,000 3.64 1,615,420,299 910,377,000 15.50 2020-07-07
795 2020-07-08 62,515,000 -555,000 3.87 1,615,420,299 1,011,492,700 16.18 2020-07-06
796 2020-07-07 63,070,000 783,000 3.90 1,615,420,299 1,028,041,000 16.30 2020-07-03
797 2020-07-06 62,287,000 1,982,000 3.86 1,615,420,299 1,028,981,240 16.52 2020-07-02
798 2020-07-03 60,305,000 436,000 3.73 1,615,420,299 1,045,688,700 17.34 2020-06-30
799 2020-07-02 59,869,000 3,083,000 3.71 1,615,420,299 1,038,128,460 17.34 2020-06-29
800 2020-06-24 56,786,000 346,000 3.52 1,615,420,299 964,226,280 16.98 2020-06-22
801 2020-06-23 56,440,000 1,574,000 3.49 1,615,144,299 982,056,000 17.40 2020-06-19
802 2020-06-22 54,866,000 3,058,000 3.40 1,614,225,299 942,597,880 17.18 2020-06-18
803 2020-06-19 51,808,000 6,992,000 3.21 1,613,955,299 878,663,680 16.96 2020-06-17
804 2020-06-18 44,816,000 2,204,000 2.78 1,613,955,299 743,945,600 16.60 2020-06-16
805 2020-06-17 42,612,000 -29,000 2.64 1,613,955,299 649,406,880 15.24 2020-06-15
806 2020-06-16 42,641,000 -344,000 2.64 1,613,955,299 665,199,600 15.60 2020-06-12
807 2020-06-15 42,985,000 70,000 2.66 1,613,955,299 679,163,000 15.80 2020-06-11
808 2020-06-12 42,915,000 4,000 2.66 1,613,955,299 682,348,500 15.90 2020-06-10
809 2020-06-11 42,911,000 29,000 2.66 1,613,955,299 681,426,680 15.88 2020-06-09
810 2020-06-10 42,882,000 1,237,000 2.66 1,613,955,299 689,542,560 16.08 2020-06-08
811 2020-06-09 41,645,000 784,000 2.58 1,613,955,299 674,649,000 16.20 2020-06-05
812 2020-06-08 40,861,000 -3,000 2.53 1,613,955,299 651,324,340 15.94 2020-06-04
813 2020-06-05 40,864,000 -188,000 2.53 1,613,955,299 644,016,640 15.76 2020-06-03
814 2020-06-04 41,052,000 264,000 2.54 1,613,955,299 666,684,480 16.24 2020-06-02
815 2020-06-03 40,788,000 -11,000 2.53 1,613,955,299 681,159,600 16.70 2020-06-01
816 2020-06-02 40,799,000 44,000 2.53 1,613,955,299 636,464,400 15.60 2020-05-29
817 2020-06-01 40,755,000 -504,000 2.53 1,613,955,299 611,325,000 15.00 2020-05-28
818 2020-05-29 41,259,000 -72,000 2.56 1,613,955,299 626,311,620 15.18 2020-05-27
819 2020-05-28 41,331,000 372,000 2.56 1,613,841,299 649,723,320 15.72 2020-05-26
820 2020-05-27 40,959,000 225,000 2.54 1,612,001,299 636,502,860 15.54 2020-05-25
821 2020-05-26 40,734,000 -304,000 2.53 1,610,960,299 629,747,640 15.46 2020-05-22
822 2020-05-25 41,038,000 -820,000 2.55 1,610,960,299 651,683,440 15.88 2020-05-21
823 2020-05-22 41,858,000 44,000 2.60 1,610,960,299 663,867,880 15.86 2020-05-20
824 2020-05-21 41,814,000 358,000 2.60 1,610,960,299 674,041,680 16.12 2020-05-19
825 2020-05-20 41,456,000 303,000 2.57 1,610,960,299 682,365,760 16.46 2020-05-18
826 2020-05-19 41,153,000 -1,468,000 2.55 1,610,960,299 637,871,500 15.50 2020-05-15
827 2020-05-18 42,621,000 792,000 2.65 1,610,960,299 697,279,560 16.36 2020-05-14
828 2020-05-15 41,829,000 -84,000 2.60 1,610,960,299 675,120,060 16.14 2020-05-13
829 2020-05-14 41,913,000 -909,000 2.60 1,610,960,299 679,828,860 16.22 2020-05-12
830 2020-05-13 42,822,000 254,000 2.66 1,610,960,299 668,023,200 15.60 2020-05-11
831 2020-05-12 42,568,000 360,000 2.64 1,610,960,299 669,168,960 15.72 2020-05-08
832 2020-05-11 42,208,000 155,000 2.62 1,610,960,299 639,873,280 15.16 2020-05-07
833 2020-05-08 42,053,000 610,000 2.61 1,610,960,299 642,569,840 15.28 2020-05-06
834 2020-04-29 41,443,000 3,166,000 2.57 1,610,960,299 629,104,740 15.18 2020-04-27
835 2020-04-28 38,277,000 -127,000 2.38 1,610,960,299 487,648,980 12.74 2020-04-24
836 2020-04-27 38,404,000 -14,000 2.38 1,610,960,299 490,803,120 12.78 2020-04-23
837 2020-04-24 38,418,000 114,000 2.38 1,610,960,299 492,518,760 12.82 2020-04-22
838 2020-04-23 38,304,000 851,000 2.38 1,610,960,299 491,057,280 12.82 2020-04-21
839 2020-04-22 37,453,000 633,000 2.32 1,610,960,299 495,877,720 13.24 2020-04-20
840 2020-04-21 36,820,000 -79,000 2.29 1,610,960,299 474,978,000 12.90 2020-04-17
841 2020-04-20 36,899,000 320,000 2.29 1,610,960,299 470,831,240 12.76 2020-04-16
842 2020-04-17 36,579,000 -240,000 2.27 1,610,960,299 453,579,600 12.40 2020-04-15
843 2020-04-16 36,819,000 833,000 2.29 1,610,960,299 468,337,680 12.72 2020-04-14
844 2020-04-15 35,986,000 242,000 2.23 1,610,960,299 459,901,080 12.78 2020-04-09
845 2020-04-14 35,744,000 3,000 2.22 1,610,960,299 433,217,280 12.12 2020-04-08
846 2020-04-09 35,741,000 -16,000 2.22 1,610,960,299 436,755,020 12.22 2020-04-07
847 2020-04-03 35,757,000 550,000 2.22 1,610,960,299 435,520,260 12.18 2020-04-01
848 2020-04-02 35,207,000 591,000 2.19 1,610,960,299 433,046,100 12.30 2020-03-31
849 2020-04-01 34,616,000 -231,000 2.15 1,610,960,299 394,622,400 11.40 2020-03-30
850 2020-03-31 34,847,000 -230,000 2.16 1,610,960,299 386,801,700 11.10 2020-03-27
851 2020-03-30 35,077,000 -106,000 2.18 1,610,960,299 394,265,480 11.24 2020-03-26
852 2020-03-27 35,183,000 98,000 2.18 1,610,960,299 402,493,520 11.44 2020-03-25
853 2020-03-26 35,085,000 -242,000 2.18 1,610,960,299 399,267,300 11.38 2020-03-24
854 2020-03-25 35,327,000 -568,000 2.19 1,610,960,299 377,998,900 10.70 2020-03-23
855 2020-03-24 35,895,000 345,000 2.23 1,610,960,299 394,845,000 11.00 2020-03-20
856 2020-03-23 35,550,000 340,000 2.21 1,610,960,299 366,165,000 10.30 2020-03-19
857 2020-03-20 35,210,000 292,000 2.19 1,610,960,299 379,563,800 10.78 2020-03-18
858 2020-03-19 34,918,000 1,064,000 2.17 1,610,960,299 377,114,400 10.80 2020-03-17
859 2020-03-18 33,854,000 1,050,000 2.10 1,610,960,299 358,852,400 10.60 2020-03-16
860 2020-03-17 32,804,000 -290,000 2.04 1,610,960,299 364,124,400 11.10 2020-03-13
861 2020-03-16 33,094,000 -390,000 2.05 1,610,960,299 377,271,600 11.40 2020-03-12
862 2020-03-13 33,484,000 -53,000 2.08 1,610,960,299 403,817,040 12.06 2020-03-11
863 2020-03-12 33,537,000 986,000 2.08 1,610,960,299 409,822,140 12.22 2020-03-10
864 2020-03-11 32,551,000 866,000 2.02 1,610,960,299 394,518,120 12.12 2020-03-09
865 2020-03-10 31,685,000 332,000 1.97 1,610,960,299 416,340,900 13.14 2020-03-06
866 2020-03-09 31,353,000 1,136,000 1.95 1,610,960,299 412,605,480 13.16 2020-03-05
867 2020-03-06 30,217,000 320,000 1.88 1,610,960,299 375,899,480 12.44 2020-03-04
868 2020-03-05 29,897,000 632,000 1.86 1,610,960,299 372,516,620 12.46 2020-03-03
869 2020-03-04 29,265,000 -698,000 1.82 1,610,960,299 361,715,400 12.36 2020-03-02
870 2020-03-03 29,963,000 344,000 1.86 1,610,960,299 376,934,540 12.58 2020-02-28
871 2020-03-02 29,619,000 634,000 1.84 1,610,960,299 383,862,240 12.96 2020-02-27
872 2020-02-28 28,985,000 794,000 1.80 1,610,960,299 375,065,900 12.94 2020-02-26
873 2020-02-27 28,191,000 669,000 1.75 1,613,639,299 375,504,120 13.32 2020-02-25
874 2020-02-26 27,522,000 -331,000 1.71 1,613,639,299 346,226,760 12.58 2020-02-24
875 2020-02-25 27,853,000 712,000 1.73 1,613,639,299 359,303,700 12.90 2020-02-21
876 2020-02-24 27,141,000 1,236,000 1.68 1,613,639,299 317,549,700 11.70 2020-02-20
877 2020-02-21 25,905,000 257,000 1.61 1,613,639,299 284,955,000 11.00 2020-02-19
878 2020-02-20 25,648,000 -369,000 1.59 1,613,639,299 257,505,920 10.04 2020-02-18
879 2020-02-19 26,017,000 -115,000 1.61 1,613,639,299 273,178,500 10.50 2020-02-17
880 2020-02-18 26,132,000 -347,000 1.62 1,613,639,299 274,908,640 10.52 2020-02-14
881 2020-02-17 26,479,000 391,000 1.64 1,613,639,299 284,384,460 10.74 2020-02-13
882 2020-02-14 26,088,000 504,000 1.62 1,613,639,299 280,185,120 10.74 2020-02-12
883 2020-02-13 25,584,000 -32,000 1.59 1,613,639,299 266,073,600 10.40 2020-02-11
884 2020-02-12 25,616,000 -13,000 1.59 1,613,639,299 261,283,200 10.20 2020-02-10
885 2020-02-11 25,629,000 48,000 1.59 1,613,639,299 263,466,120 10.28 2020-02-07
886 2020-02-10 25,581,000 313,000 1.59 1,613,639,299 257,856,480 10.08 2020-02-06
887 2020-02-07 25,268,000 66,000 1.57 1,613,639,299 253,690,720 10.04 2020-02-05
888 2020-02-06 25,202,000 190,000 1.56 1,613,639,299 249,751,820 9.910 2020-02-04
889 2020-02-05 25,012,000 664,000 1.55 1,613,639,299 246,368,200 9.850 2020-02-03
890 2020-01-23 24,348,000 521,000 1.51 1,613,639,299 270,262,800 11.10 2020-01-21
891 2020-01-22 23,827,000 1,152,000 1.48 1,613,639,299 274,963,580 11.54 2020-01-20
892 2020-01-21 22,675,000 551,000 1.41 1,613,639,299 254,867,000 11.24 2020-01-17
893 2020-01-20 22,124,000 297,000 1.37 1,613,639,299 246,903,840 11.16 2020-01-16
894 2020-01-17 21,827,000 83,000 1.35 1,613,639,299 243,152,780 11.14 2020-01-15
895 2020-01-16 21,744,000 769,000 1.35 1,613,639,299 243,097,920 11.18 2020-01-14
896 2020-01-15 20,975,000 1,887,000 1.30 1,613,488,299 239,115,000 11.40 2020-01-13
897 2020-01-14 19,088,000 2,019,000 1.18 1,613,237,299 221,039,040 11.58 2020-01-10
898 2020-01-13 17,069,000 680,000 1.06 1,612,908,299 198,000,400 11.60 2020-01-09
899 2020-01-10 16,389,000 1,006,000 1.02 1,612,868,299 184,540,140 11.26 2020-01-08
900 2020-01-09 15,383,000 -23,000 0.95 1,612,868,299 169,828,320 11.04 2020-01-07
901 2020-01-08 15,406,000 203,000 0.96 1,612,682,299 168,541,640 10.94 2020-01-06
902 2020-01-07 15,203,000 511,000 0.94 1,612,106,299 165,104,580 10.86 2020-01-03
903 2020-01-06 14,692,000 626,000 0.91 1,612,106,299 165,431,920 11.26 2020-01-02
904 2020-01-03 14,066,000 1,472,000 0.87 1,612,106,299 156,413,920 11.12 2019-12-30
905 2020-01-02 12,594,000 1,479,000 0.78 1,612,106,299 133,748,280 10.62 2019-12-27
906 2019-12-30 11,115,000 1,995,000 0.69 1,612,106,299 116,040,600 10.44 2019-12-23
907 2019-12-27 9,120,000 -206,000 0.57 1,612,106,299 89,193,600 9.780 2019-12-20
908 2019-12-23 9,326,000 136,000 0.58 1,612,106,299 88,597,000 9.500 2019-12-19
909 2019-12-20 9,190,000 2,000 0.57 1,612,106,299 86,202,200 9.380 2019-12-18
910 2019-12-19 9,188,000 550,000 0.57 1,612,106,299 86,091,560 9.370 2019-12-17
911 2019-12-18 8,638,000 100,000 0.54 1,612,106,299 81,110,820 9.390 2019-12-16
912 2019-12-17 8,538,000 99,000 0.53 1,612,106,299 80,171,820 9.390 2019-12-13
913 2019-12-16 8,439,000 154,000 0.52 1,612,106,299 80,845,620 9.580 2019-12-12
914 2019-12-13 8,285,000 -40,000 0.51 1,612,106,299 77,299,050 9.330 2019-12-11
915 2019-12-12 8,325,000 440,000 0.52 1,612,106,299 76,090,500 9.140 2019-12-10
916 2019-12-11 7,885,000 113,000 0.49 1,612,106,299 72,699,700 9.220 2019-12-09
917 2019-12-10 7,772,000 158,000 0.48 1,612,106,299 75,155,240 9.670 2019-12-06
918 2019-12-09 7,614,000 -17,000 0.47 1,612,106,299 74,541,060 9.790 2019-12-05
919 2019-12-06 7,631,000 23,000 0.47 1,612,106,299 70,968,300 9.300 2019-12-04
920 2019-12-05 7,608,000 79,000 0.47 1,612,106,299 71,667,360 9.420 2019-12-03
921 2019-12-04 7,529,000 5,000 0.47 1,612,106,299 72,654,850 9.650 2019-12-02
922 2019-12-03 7,524,000 -61,000 0.47 1,612,106,299 73,133,280 9.720 2019-11-29
923 2019-12-02 7,585,000 -14,000 0.47 1,612,106,299 76,001,700 10.02 2019-11-28
924 2019-11-29 7,599,000 -5,000 0.47 1,612,106,299 76,749,900 10.10 2019-11-27
925 2019-11-28 7,604,000 -71,000 0.47 1,612,106,299 76,800,400 10.10 2019-11-26
926 2019-11-27 7,675,000 63,000 0.48 1,612,106,299 76,059,250 9.910 2019-11-25
927 2019-11-26 7,612,000 -26,000 0.47 1,612,106,299 75,282,680 9.890 2019-11-22
928 2019-11-25 7,638,000 49,000 0.47 1,612,106,299 76,150,860 9.970 2019-11-21
929 2019-11-22 7,589,000 364,000 0.47 1,612,106,299 77,863,140 10.26 2019-11-20
930 2019-11-21 7,225,000 1,225,000 0.45 1,612,106,299 76,007,000 10.52 2019-11-19
931 2019-11-20 6,000,000 1,036,000 0.37 1,612,106,299 59,700,000 9.950 2019-11-18
932 2019-11-19 4,964,000 60,000 0.31 1,612,106,299 48,647,200 9.800 2019-11-15
933 2019-11-18 4,904,000 212,000 0.30 1,612,106,299 48,794,800 9.950 2019-11-14
934 2019-11-15 4,692,000 277,000 0.29 1,612,106,299 47,576,880 10.14 2019-11-13
935 2019-11-14 4,415,000 29,000 0.27 1,612,106,299 45,916,000 10.40 2019-11-12
936 2019-11-13 4,386,000 78,000 0.27 1,612,106,299 46,491,600 10.60 2019-11-11
937 2019-11-12 4,308,000 154,000 0.27 1,612,106,299 48,421,920 11.24 2019-11-08
938 2019-11-11 4,154,000 25,000 0.26 1,612,106,299 47,604,840 11.46 2019-11-07
939 2019-11-08 4,129,000 161,000 0.26 1,612,106,299 47,648,660 11.54 2019-11-06
940 2019-11-07 3,968,000 34,000 0.25 1,612,106,299 47,139,840 11.88 2019-11-05
941 2019-11-06 3,934,000 -7,000 0.24 1,612,106,299 46,578,560 11.84 2019-11-04
942 2019-11-05 3,941,000 1,000 0.24 1,612,106,299 47,213,180 11.98 2019-11-01
943 2019-11-04 3,940,000 -112,000 0.24 1,612,106,299 46,176,800 11.72 2019-10-31
944 2019-11-01 4,052,000 -150,000 0.25 1,612,106,299 44,815,120 11.06 2019-10-30
945 2019-10-31 4,202,000 -86,000 0.26 1,612,106,299 46,726,240 11.12 2019-10-29
946 2019-10-30 4,288,000 -119,000 0.27 1,607,988,044 46,653,440 10.88 2019-10-28
947 2019-10-29 4,407,000 -38,000 0.27 1,607,988,044 49,799,100 11.30 2019-10-25
948 2019-10-28 4,445,000 -71,000 0.28 1,607,988,044 48,183,800 10.84 2019-10-24
949 2019-10-25 4,516,000 236,000 0.28 1,607,988,044 48,140,560 10.66 2019-10-23
950 2019-10-24 4,280,000 -101,000 0.27 1,607,988,044 47,251,200 11.04 2019-10-22
951 2019-10-23 4,381,000 14,000 0.27 1,607,988,044 48,366,240 11.04 2019-10-21
952 2019-10-22 4,367,000 94,000 0.27 1,607,988,044 48,823,060 11.18 2019-10-18
953 2019-10-21 4,273,000 184,000 0.27 1,607,988,044 48,028,520 11.24 2019-10-17
954 2019-10-18 4,089,000 137,000 0.25 1,607,988,044 44,979,000 11.00 2019-10-16
955 2019-10-17 3,952,000 1,063,000 0.25 1,607,988,044 44,420,480 11.24 2019-10-15
956 2019-10-16 2,889,000 145,000 0.18 1,607,988,044 31,490,100 10.90 2019-10-14
957 2019-10-15 2,744,000 -39,000 0.17 1,607,988,044 29,251,040 10.66 2019-10-11
958 2019-10-14 2,783,000 109,000 0.17 1,607,988,044 29,221,500 10.50 2019-10-10
959 2019-10-11 2,674,000 265,000 0.17 1,607,988,044 27,809,600 10.40 2019-10-09
960 2019-10-10 2,409,000 -130,000 0.15 1,607,988,044 24,668,160 10.24 2019-10-08
961 2019-09-30 2,539,000 719,000 0.16 1,607,988,044 22,724,050 8.950 2019-09-26
962 2019-09-27 1,820,000 185,000 0.11 1,607,988,044 18,418,400 10.12 2019-09-25
963 2019-09-26 1,635,000 444,000 0.10 1,607,988,044 16,971,300 10.38 2019-09-24
964 2019-09-25 1,191,000 41,000 0.07 1,607,988,044 13,101,000 11.00 2019-09-23
965 2019-09-24 1,150,000 328,000 0.07 1,607,988,044 12,926,000 11.24 2019-09-20
966 2019-09-23 822,000 151,000 0.05 1,607,988,044 9,272,160 11.28 2019-09-19
967 2019-09-20 671,000 10,000 0.04 1,607,988,044 7,635,980 11.38 2019-09-18
968 2019-09-19 661,000 17,000 0.04 1,607,988,044 7,482,520 11.32 2019-09-17
969 2019-09-18 644,000 257,000 0.04 1,607,988,044 7,470,400 11.60 2019-09-16
970 2019-09-12 387,000 -36,000 0.02 1,607,988,044 4,458,240 11.52 2019-09-10
971 2019-09-11 423,000 423,000 0.03 1,607,988,044 5,177,520 12.24 2019-09-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top