Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-06-25 | -49.27 |
| 2025-06-24 | -50.28 |
| 2025-06-23 | -49.27 |
| 2025-06-20 | -50.28 |
| 2025-06-19 | -50.79 |
| 2025-06-18 | -49.27 |
| 2025-06-17 | -48.76 |
| 2025-06-16 | -50.03 |
| 2025-06-13 | -50.79 |
| 2025-06-12 | -51.04 |
| 2025-06-11 | -50.03 |
| 2025-06-10 | -50.28 |
| 2025-06-09 | -50.53 |
| 2025-06-06 | -50.28 |
| 2025-06-05 | -50.53 |
| 2025-06-04 | -50.53 |
| 2025-06-03 | -51.30 |
| 2025-06-02 | -52.82 |
| 2025-05-30 | -52.08 |
| 2025-05-29 | -51.83 |
| 2025-05-28 | -50.85 |
| 2025-05-27 | -52.08 |
| 2025-05-26 | -53.31 |
| 2025-05-23 | -53.06 |
| 2025-05-22 | -53.06 |
| 2025-05-21 | -52.82 |
| 2025-05-20 | -52.08 |
| 2025-05-19 | -52.57 |
| 2025-05-16 | -52.33 |
| 2025-05-15 | -51.83 |
| 2025-05-14 | -51.59 |
| 2025-05-13 | -51.34 |
| 2025-05-12 | -50.85 |
| 2025-05-09 | -51.83 |
| 2025-05-08 | -52.08 |
| 2025-05-07 | -51.83 |
| 2025-05-06 | -52.82 |
| 2025-05-02 | -52.08 |
| 2025-04-30 | -52.08 |
| 2025-04-29 | -52.08 |
| 2025-04-28 | -52.08 |
| 2025-04-25 | -52.08 |
| 2025-04-24 | -52.08 |
| 2025-04-23 | -52.33 |
| 2025-04-22 | -50.61 |
| 2025-04-17 | -50.61 |
| 2025-04-16 | -51.83 |
| 2025-04-15 | -51.34 |
| 2025-04-14 | -51.83 |
| 2025-04-11 | -51.83 |
| 2025-04-10 | -50.61 |
| 2025-04-09 | -50.61 |
| 2025-04-08 | -50.61 |
| 2025-04-07 | -50.61 |
| 2025-04-03 | -50.61 |
| 2025-04-02 | -50.61 |
| 2025-04-01 | -50.61 |
| 2025-03-31 | -50.61 |
| 2025-03-28 | -47.17 |
| 2025-03-27 | -46.92 |
| 2025-03-26 | -45.69 |
| 2025-03-25 | -45.94 |
| 2025-03-24 | -43.72 |
| 2025-03-21 | -43.72 |
| 2025-03-20 | -43.23 |
| 2025-03-19 | -43.97 |
| 2025-03-18 | -42.50 |
| 2025-03-17 | -40.28 |
| 2025-03-14 | -40.04 |
| 2025-03-13 | -46.92 |
| 2025-03-12 | -46.18 |
| 2025-03-11 | -46.67 |
| 2025-03-10 | -47.17 |
| 2025-03-07 | -48.39 |
| 2025-03-06 | -48.39 |
| 2025-03-05 | -48.89 |
| 2025-03-04 | -50.61 |
| 2025-03-03 | -51.83 |
| 2025-02-28 | -52.08 |
| 2025-02-27 | -51.10 |
| 2025-02-26 | -53.80 |
| 2025-02-25 | -54.05 |
| 2025-02-24 | -53.80 |
| 2025-02-21 | -52.82 |
| 2025-02-20 | -52.08 |
| 2025-02-19 | -52.33 |
| 2025-02-18 | -53.55 |
| 2025-02-17 | -52.33 |
| 2025-02-14 | -53.31 |
| 2025-02-13 | -54.29 |
| 2025-02-12 | -52.82 |
| 2025-02-11 | -54.29 |
| 2025-02-10 | -53.55 |
| 2025-02-07 | -53.31 |
| 2025-02-06 | -54.54 |
| 2025-02-05 | -54.29 |
| 2025-02-04 | -53.55 |
| 2025-02-03 | -53.80 |
| 2025-01-28 | -53.80 |
| 2025-01-27 | -53.55 |
| 2025-01-24 | -54.54 |
| 2025-01-23 | -53.31 |
| 2025-01-22 | -52.82 |
| 2025-01-21 | -53.80 |
| 2025-01-20 | -53.55 |
| 2025-01-17 | -53.31 |
| 2025-01-16 | -53.31 |
| 2025-01-15 | -53.31 |
| 2025-01-14 | -52.57 |
| 2025-01-13 | -52.33 |
| 2025-01-10 | -54.29 |
| 2025-01-09 | -54.29 |
| 2025-01-08 | -54.29 |
| 2025-01-07 | -54.78 |
| 2025-01-06 | -54.78 |
| 2025-01-03 | -54.05 |
| 2025-01-02 | -53.80 |
| 2024-12-31 | -54.05 |
| 2024-12-30 | -53.80 |
| 2024-12-27 | -53.31 |
| 2024-12-24 | -51.10 |
| 2024-12-23 | -51.83 |
| 2024-12-20 | -53.55 |
| 2024-12-19 | -53.55 |
| 2024-12-18 | -53.80 |
| 2024-12-17 | -53.06 |
| 2024-12-16 | -53.06 |
| 2024-12-13 | -52.33 |
| 2024-12-12 | -51.59 |
| 2024-12-11 | -52.08 |
| 2024-12-10 | -51.83 |
| 2024-12-09 | -51.59 |
| 2024-12-06 | -51.10 |
| 2024-12-05 | -51.34 |
| 2024-12-04 | -50.11 |
| 2024-12-03 | -50.11 |
| 2024-12-02 | -49.87 |
| 2024-11-29 | -49.87 |
| 2024-11-28 | -49.87 |
| 2024-11-27 | -51.10 |
| 2024-11-26 | -51.10 |
| 2024-11-25 | -51.59 |
| 2024-11-22 | -50.36 |
| 2024-11-21 | -49.62 |
| 2024-11-20 | -49.62 |
| 2024-11-19 | -48.64 |
| 2024-11-18 | -48.39 |
| 2024-11-15 | -50.36 |
| 2024-11-14 | -49.62 |
| 2024-11-13 | -50.11 |
| 2024-11-12 | -47.66 |
| 2024-11-11 | -46.43 |
| 2024-11-08 | -46.18 |
| 2024-11-07 | -47.17 |
| 2024-11-06 | -49.62 |
| 2024-11-05 | -49.13 |
| 2024-11-04 | -50.11 |
| 2024-11-01 | -49.38 |
| 2024-10-31 | -50.36 |
| 2024-10-30 | -50.85 |
| 2024-10-29 | -50.36 |
| 2024-10-28 | -50.36 |
| 2024-10-25 | -50.85 |
| 2024-10-24 | -51.59 |
| 2024-10-23 | -50.11 |
| 2024-10-22 | -51.10 |
| 2024-10-21 | -51.34 |
| 2024-10-18 | -51.59 |
| 2024-10-17 | -51.59 |
| 2024-10-16 | -53.55 |
| 2024-10-15 | -52.08 |
| 2024-10-14 | -50.11 |
| 2024-10-10 | -48.39 |
| 2024-10-09 | -49.87 |
| 2024-10-08 | -43.23 |
| 2024-10-07 | -38.56 |
| 2024-10-04 | -39.06 |
| 2024-10-03 | -40.78 |
| 2024-10-02 | -38.07 |
| 2024-09-30 | -42.00 |
| 2024-09-27 | -47.41 |
| 2024-09-26 | -50.85 |
| 2024-09-25 | -51.59 |
| 2024-09-24 | -52.57 |
| 2024-09-23 | -54.05 |
| 2024-09-20 | -54.05 |
| 2024-09-19 | -53.31 |
| 2024-09-17 | -53.31 |
| 2024-09-16 | -54.29 |
| 2024-09-13 | -53.80 |
| 2024-09-12 | -54.05 |
| 2024-09-11 | -54.05 |
| 2024-09-10 | -53.80 |
| 2024-09-09 | -55.27 |
| 2024-09-05 | -54.05 |
| 2024-09-04 | -53.80 |
| 2024-09-03 | -54.05 |
| 2024-09-02 | -54.05 |
| 2024-08-30 | -54.05 |
| 2024-08-29 | -54.78 |
| 2024-08-28 | -54.05 |
| 2024-08-27 | -54.54 |
| 2024-08-26 | -54.54 |
| 2024-08-23 | -54.29 |
| 2024-08-22 | -54.54 |
| 2024-08-21 | -52.08 |
| 2024-08-20 | -52.08 |
| 2024-08-19 | -54.05 |
| 2024-08-16 | -53.31 |
| 2024-08-15 | -53.31 |
| 2024-08-14 | -51.59 |
| 2024-08-13 | -51.83 |
| 2024-08-12 | -52.33 |
| 2024-08-09 | -52.57 |
| 2024-08-08 | -52.57 |
| 2024-08-07 | -52.33 |
| 2024-08-06 | -52.08 |
| 2024-08-05 | -52.57 |
| 2024-08-02 | -51.83 |
| 2024-08-01 | -52.57 |
| 2024-07-31 | -51.59 |
| 2024-07-30 | -51.83 |
| 2024-07-29 | -51.59 |
| 2024-07-26 | -51.83 |
| 2024-07-25 | -50.61 |
| 2024-07-24 | -51.83 |
| 2024-07-23 | -50.85 |
| 2024-07-22 | -50.61 |
| 2024-07-19 | -48.39 |
| 2024-07-18 | -49.62 |
| 2024-07-17 | -50.85 |
| 2024-07-16 | -52.08 |
| 2024-07-15 | -50.85 |
| 2024-07-12 | -52.08 |
| 2024-07-11 | -52.82 |
| 2024-07-10 | -50.85 |
| 2024-07-09 | -50.61 |
| 2024-07-08 | -48.89 |
| 2024-07-05 | -46.43 |
| 2024-07-04 | -46.43 |
| 2024-07-03 | -45.69 |
| 2024-07-02 | -45.69 |
| 2024-06-28 | -45.45 |
| 2024-06-27 | -44.71 |
| 2024-06-26 | -44.46 |
| 2024-06-25 | -43.72 |
| 2024-06-24 | -43.97 |
| 2024-06-21 | -44.95 |
| 2024-06-20 | -45.20 |
| 2024-06-19 | -44.71 |
| 2024-06-18 | -44.95 |
| 2024-06-17 | -44.95 |
| 2024-06-14 | -44.95 |
| 2024-06-13 | -44.71 |
| 2024-06-12 | -45.20 |
| 2024-06-11 | -44.22 |
| 2024-06-07 | -44.46 |
| 2024-06-06 | -43.48 |
| 2024-06-05 | -43.48 |
| 2024-06-04 | -43.48 |
| 2024-06-03 | -43.72 |
| 2024-05-31 | -44.21 |
| 2024-05-30 | -44.45 |
| 2024-05-29 | -44.45 |
| 2024-05-28 | -42.76 |
| 2024-05-27 | -42.76 |
| 2024-05-24 | -43.00 |
| 2024-05-23 | -42.76 |
| 2024-05-22 | -42.28 |
| 2024-05-21 | -41.80 |
| 2024-05-20 | -41.32 |
| 2024-05-17 | -43.24 |
| 2024-05-16 | -43.97 |
| 2024-05-14 | -44.45 |
| 2024-05-13 | -44.69 |
| 2024-05-10 | -44.93 |
| 2024-05-09 | -45.65 |
| 2024-05-08 | -45.89 |
| 2024-05-07 | -44.69 |
| 2024-05-06 | -43.24 |
| 2024-05-03 | -42.28 |
| 2024-05-02 | -42.76 |
| 2024-04-30 | -44.45 |
| 2024-04-29 | -43.97 |
| 2024-04-26 | -45.17 |
| 2024-04-25 | -44.93 |
| 2024-04-24 | -44.45 |
| 2024-04-23 | -45.89 |
| 2024-04-22 | -45.89 |
| 2024-04-19 | -46.13 |
| 2024-04-18 | -44.69 |
| 2024-04-17 | -44.69 |
| 2024-04-16 | -44.69 |
| 2024-04-15 | -44.93 |
| 2024-04-12 | -44.21 |
| 2024-04-11 | -43.48 |
| 2024-04-10 | -44.45 |
| 2024-04-09 | -43.00 |
| 2024-04-08 | -43.48 |
| 2024-04-05 | -43.97 |
| 2024-04-03 | -42.76 |
| 2024-04-02 | -44.45 |
| 2024-03-28 | -43.48 |
| 2024-03-27 | -43.24 |
| 2024-03-26 | -43.24 |
| 2024-03-25 | -43.00 |
| 2024-03-22 | -43.24 |
| 2024-03-21 | -43.00 |
| 2024-03-20 | -43.00 |
| 2024-03-19 | -44.45 |
| 2024-03-18 | -44.69 |
| 2024-03-15 | -45.89 |
| 2024-03-14 | -43.24 |
| 2024-03-13 | -42.04 |
| 2024-03-12 | -41.32 |
| 2024-03-11 | -38.92 |
| 2024-03-08 | -40.60 |
| 2024-03-07 | -44.45 |
| 2024-03-06 | -44.45 |
| 2024-03-05 | -44.69 |
| 2024-03-04 | -43.00 |
| 2024-03-01 | -39.16 |
| 2024-02-29 | -39.16 |
| 2024-02-28 | -38.43 |
| 2024-02-27 | -36.27 |
| 2024-02-26 | -36.75 |
| 2024-02-23 | -37.47 |
| 2024-02-22 | -37.23 |
| 2024-02-21 | -37.47 |
| 2024-02-20 | -35.55 |
| 2024-02-19 | -36.51 |
| 2024-02-16 | -35.31 |
| 2024-02-15 | -35.55 |
| 2024-02-14 | -37.23 |
| 2024-02-09 | -37.23 |
| 2024-02-08 | -37.95 |
| 2024-02-07 | -37.71 |
| 2024-02-06 | -39.40 |
| 2024-02-05 | -39.16 |
| 2024-02-02 | -39.16 |
| 2024-02-01 | -41.56 |
| 2024-01-31 | -39.88 |
| 2024-01-30 | -40.84 |
| 2024-01-29 | -41.08 |
| 2024-01-26 | -41.08 |
| 2024-01-25 | -39.40 |
| 2024-01-24 | -39.88 |
| 2024-01-23 | -40.36 |
| 2024-01-22 | -40.36 |
| 2024-01-19 | -39.16 |
| 2024-01-18 | -39.40 |
| 2024-01-17 | -39.40 |
| 2024-01-16 | -39.16 |
| 2024-01-15 | -39.16 |
| 2024-01-12 | -37.47 |
| 2024-01-11 | -37.71 |
| 2024-01-10 | -39.16 |
| 2024-01-09 | -38.67 |
| 2024-01-08 | -36.27 |
| 2024-01-05 | -38.43 |
| 2024-01-04 | -37.23 |
| 2024-01-03 | -35.55 |
| 2024-01-02 | -34.83 |
| 2023-12-29 | -37.23 |
| 2023-12-28 | -38.92 |
| 2023-12-27 | -38.43 |
| 2023-12-22 | -40.12 |
| 2023-12-21 | -35.55 |
| 2023-12-20 | -34.35 |
| 2023-12-19 | -34.59 |
| 2023-12-18 | -33.38 |
| 2023-12-15 | -33.62 |
| 2023-12-14 | -33.38 |
| 2023-12-13 | -33.38 |
| 2023-12-12 | -35.31 |
| 2023-12-11 | -34.83 |
| 2023-12-08 | -35.07 |
| 2023-12-07 | -33.14 |
| 2023-12-06 | -32.90 |
| 2023-12-05 | -34.11 |
| 2023-12-04 | -33.38 |
| 2023-12-01 | -35.07 |
| 2023-11-30 | -35.55 |
| 2023-11-29 | -35.55 |
| 2023-11-28 | -36.03 |
| 2023-11-27 | -28.57 |
| 2023-11-24 | -27.13 |
| 2023-11-23 | -29.05 |
| 2023-11-22 | -27.61 |
| 2023-11-21 | -28.81 |
| 2023-11-20 | -29.30 |
| 2023-11-17 | -29.05 |
| 2023-11-16 | -30.02 |
| 2023-11-15 | -30.26 |
| 2023-11-14 | -31.70 |
| 2023-11-13 | -31.94 |
| 2023-11-10 | -30.98 |
| 2023-11-09 | -32.42 |
| 2023-11-08 | -31.22 |
| 2023-11-07 | -28.57 |
| 2023-11-06 | -28.33 |
| 2023-11-03 | -29.05 |
| 2023-11-02 | -29.05 |
| 2023-11-01 | -32.66 |
| 2023-10-31 | -33.86 |
| 2023-10-30 | -34.83 |
| 2023-10-27 | -34.83 |
| 2023-10-26 | -33.38 |
| 2023-10-25 | -35.07 |
| 2023-10-24 | -35.31 |
| 2023-10-20 | -34.35 |
| 2023-10-19 | -34.83 |
| 2023-10-18 | -31.46 |
| 2023-10-17 | -33.14 |
| 2023-10-16 | -31.22 |
| 2023-10-13 | -27.85 |
| 2023-10-12 | -30.26 |
| 2023-10-11 | -30.26 |
| 2023-10-10 | -32.66 |
| 2023-10-09 | -30.98 |
| 2023-10-06 | -30.98 |
| 2023-10-05 | -31.22 |
| 2023-10-04 | -31.22 |
| 2023-10-03 | -31.22 |
| 2023-09-29 | -30.50 |
| 2023-09-28 | -29.05 |
| 2023-09-27 | -28.81 |
| 2023-09-26 | -29.05 |
| 2023-09-25 | -28.81 |
| 2023-09-22 | -27.85 |
| 2023-09-21 | -28.09 |
| 2023-09-20 | -28.33 |
| 2023-09-19 | -28.33 |
| 2023-09-18 | -26.17 |
| 2023-09-15 | -25.45 |
| 2023-09-14 | -24.97 |
| 2023-09-13 | -22.80 |
| 2023-09-12 | -23.04 |
| 2023-09-11 | -24.73 |
| 2023-09-07 | -24.73 |
| 2023-09-06 | -23.28 |
| 2023-09-05 | -23.04 |
| 2023-09-04 | -22.80 |
| 2023-08-31 | -21.36 |
| 2023-08-30 | -23.76 |
| 2023-08-29 | -24.25 |
| 2023-08-28 | -25.21 |
| 2023-08-25 | -20.64 |
| 2023-08-24 | -19.44 |
| 2023-08-23 | -19.92 |
| 2023-08-22 | -19.92 |
| 2023-08-21 | -19.92 |
| 2023-08-18 | -18.95 |
| 2023-08-17 | -19.19 |
| 2023-08-16 | -18.95 |
| 2023-08-15 | -17.99 |
| 2023-08-14 | -17.99 |
| 2023-08-11 | -17.03 |
| 2023-08-10 | -18.47 |
| 2023-08-09 | -15.83 |
| 2023-08-08 | -16.31 |
| 2023-08-07 | -15.35 |
| 2023-08-04 | -15.59 |
| 2023-08-03 | -11.98 |
| 2023-08-02 | -12.46 |
| 2023-08-01 | -15.83 |
| 2023-07-31 | -12.94 |
| 2023-07-28 | -14.87 |
| 2023-07-27 | -17.27 |
| 2023-07-26 | -17.99 |
| 2023-07-25 | -17.27 |
| 2023-07-24 | -18.23 |
| 2023-07-21 | -16.07 |
| 2023-07-20 | -16.07 |
| 2023-07-19 | -13.90 |
| 2023-07-18 | -13.90 |
| 2023-07-14 | -15.11 |
| 2023-07-13 | -14.63 |
| 2023-07-12 | -14.14 |
| 2023-07-11 | -12.94 |
| 2023-07-10 | -14.14 |
| 2023-07-07 | -15.83 |
| 2023-07-06 | -17.27 |
| 2023-07-05 | -19.19 |
| 2023-07-04 | -18.47 |
| 2023-07-03 | -18.95 |
| 2023-06-30 | -17.51 |
| 2023-06-29 | -18.47 |
| 2023-06-28 | -17.27 |
| 2023-06-27 | -17.51 |
| 2023-06-26 | -18.23 |
| 2023-06-23 | -17.75 |
| 2023-06-21 | -15.11 |
| 2023-06-20 | -15.11 |
| 2023-06-19 | -15.35 |
| 2023-06-16 | -15.35 |
| 2023-06-15 | -17.51 |
| 2023-06-14 | -16.79 |
| 2023-06-13 | -17.75 |
| 2023-06-12 | -17.51 |
| 2023-06-09 | -18.23 |
| 2023-06-08 | -17.99 |
| 2023-06-07 | -18.23 |
| 2023-06-06 | -18.47 |
| 2023-06-05 | -16.55 |
| 2023-06-02 | -17.51 |
| 2023-06-01 | -17.75 |
| 2023-05-31 | -20.88 |
| 2023-05-30 | -18.52 |
| 2023-05-29 | -18.52 |
| 2023-05-25 | -18.52 |
| 2023-05-24 | -17.34 |
| 2023-05-23 | -18.52 |
| 2023-05-22 | -17.81 |
| 2023-05-19 | -17.34 |
| 2023-05-18 | -17.34 |
| 2023-05-17 | -18.52 |
| 2023-05-16 | -18.04 |
| 2023-05-15 | -15.92 |
| 2023-05-12 | -15.45 |
| 2023-05-11 | -16.86 |
| 2023-05-10 | -14.27 |
| 2023-05-09 | -16.15 |
| 2023-05-08 | -13.56 |
| 2023-05-05 | -12.38 |
| 2023-05-04 | -10.96 |
| 2023-05-03 | -10.96 |
| 2023-05-02 | -11.67 |
| 2023-04-28 | -11.67 |
| 2023-04-27 | -11.43 |
| 2023-04-26 | -12.85 |
| 2023-04-25 | -12.14 |
| 2023-04-24 | -9.54 |
| 2023-04-21 | -9.54 |
| 2023-04-20 | -8.12 |
| 2023-04-19 | -8.60 |
| 2023-04-18 | -6.00 |
| 2023-04-17 | -10.25 |
| 2023-04-14 | -12.61 |
| 2023-04-13 | -11.67 |
| 2023-04-12 | -12.61 |
| 2023-04-11 | -12.61 |
| 2023-04-06 | -5.76 |
| 2023-04-04 | -6.94 |
| 2023-04-03 | -7.89 |
| 2023-03-31 | -9.54 |
| 2023-03-30 | -7.42 |
| 2023-03-29 | -7.65 |
| 2023-03-28 | -8.12 |
| 2023-03-27 | -9.31 |
| 2023-03-24 | -8.83 |
| 2023-03-23 | -9.78 |
| 2023-03-22 | -14.27 |
| 2023-03-21 | -15.45 |
| 2023-03-20 | -14.97 |
| 2023-03-17 | -15.21 |
| 2023-03-16 | -16.39 |
| 2023-03-15 | -15.45 |
| 2023-03-14 | -15.45 |
| 2023-03-13 | -7.42 |
| 2023-03-10 | -7.42 |
| 2023-03-09 | -3.87 |
| 2023-03-08 | -3.16 |
| 2023-03-07 | -2.46 |
| 2023-03-06 | -3.16 |
| 2023-03-03 | 0.38 |
| 2023-03-02 | 0.61 |
| 2023-03-01 | 2.74 |
| 2023-02-28 | 0.61 |
| 2023-02-27 | 2.27 |
| 2023-02-24 | 5.81 |
| 2023-02-23 | 7.46 |
| 2023-02-22 | 7.94 |
| 2023-02-21 | 8.41 |
| 2023-02-20 | 10.77 |
| 2023-02-17 | 7.70 |
| 2023-02-16 | 6.28 |
| 2023-02-15 | 7.46 |
| 2023-02-14 | 15.02 |
| 2023-02-13 | 15.26 |
| 2023-02-10 | 11.48 |
| 2023-02-09 | 17.62 |
| 2023-02-08 | 12.19 |
| 2023-02-07 | 3.92 |
| 2023-02-06 | 4.39 |
| 2023-02-03 | 7.46 |
| 2023-02-02 | 11.01 |
| 2023-02-01 | 4.63 |
| 2023-01-31 | -0.09 |
| 2023-01-30 | -1.04 |
| 2023-01-27 | -1.75 |
| 2023-01-26 | -4.35 |
| 2023-01-20 | -5.29 |
| 2023-01-19 | -5.05 |
| 2023-01-18 | -2.93 |
| 2023-01-17 | -1.98 |
| 2023-01-16 | -0.33 |
| 2023-01-13 | -2.46 |
| 2023-01-12 | -4.58 |
| 2023-01-11 | -4.58 |
| 2023-01-10 | -2.69 |
| 2023-01-09 | 0.14 |
| 2023-01-06 | 0.61 |
| 2023-01-05 | 2.03 |
| 2023-01-04 | 0.85 |
| 2023-01-03 | -1.51 |
| 2022-12-30 | -1.04 |
| 2022-12-29 | -0.80 |
| 2022-12-28 | -0.57 |
| 2022-12-23 | -0.80 |
| 2022-12-22 | -0.80 |
| 2022-12-21 | -1.04 |
| 2022-12-20 | -1.27 |
| 2022-12-19 | 0.61 |
| 2022-12-16 | 2.50 |
| 2022-12-15 | 4.63 |
| 2022-12-14 | 5.10 |
| 2022-12-13 | 7.94 |
| 2022-12-12 | 7.46 |
| 2022-12-09 | 11.95 |
| 2022-12-08 | 9.35 |
| 2022-12-07 | 5.34 |
| 2022-12-06 | 9.59 |
| 2022-12-05 | 9.35 |
| 2022-12-02 | -3.40 |
| 2022-12-01 | -1.51 |
| 2022-11-30 | -4.82 |
| 2022-11-29 | -6.94 |
| 2022-11-28 | -7.42 |
| 2022-11-25 | -8.36 |
| 2022-11-24 | -8.83 |
| 2022-11-23 | -8.60 |
| 2022-11-22 | -7.89 |
| 2022-11-21 | -12.61 |
| 2022-11-18 | -6.94 |
| 2022-11-17 | -6.00 |
| 2022-11-16 | -8.36 |
| 2022-11-15 | -7.18 |
| 2022-11-14 | -9.78 |
| 2022-11-11 | -11.90 |
| 2022-11-10 | -19.93 |
| 2022-11-09 | -21.35 |
| 2022-11-08 | -15.21 |
| 2022-11-07 | -11.43 |
| 2022-11-04 | -12.61 |
| 2022-11-03 | -14.74 |
| 2022-11-02 | -13.56 |
| 2022-11-01 | -12.61 |
| 2022-10-31 | -12.61 |
| 2022-10-28 | -13.56 |
| 2022-10-27 | -10.01 |
| 2022-10-26 | -13.79 |
| 2022-10-25 | -12.14 |
| 2022-10-24 | -8.83 |
| 2022-10-21 | -6.47 |
| 2022-10-20 | -6.71 |
| 2022-10-19 | -0.80 |
| 2022-10-18 | 6.76 |
| 2022-10-17 | 22.34 |
| 2022-10-14 | 20.93 |
| 2022-10-13 | 21.40 |
| 2022-10-12 | 19.51 |
| 2022-10-11 | 22.58 |
| 2022-10-10 | 19.75 |
| 2022-10-07 | 21.63 |
| 2022-10-06 | 22.34 |
| 2022-10-05 | 19.27 |
| 2022-10-03 | 19.27 |
| 2022-09-30 | 15.02 |
| 2022-09-29 | 13.37 |
| 2022-09-28 | 7.46 |
| 2022-09-27 | 5.81 |
| 2022-09-26 | 14.08 |
| 2022-09-23 | 17.38 |
| 2022-09-22 | 24.71 |
| 2022-09-21 | 29.19 |
| 2022-09-20 | 34.39 |
| 2022-09-19 | 34.39 |
| 2022-09-16 | 41.71 |
| 2022-09-15 | 34.86 |
| 2022-09-14 | 37.70 |
| 2022-09-13 | 39.58 |
| 2022-09-09 | 43.60 |
| 2022-09-08 | 42.66 |
| 2022-09-07 | 42.89 |
| 2022-09-06 | 43.13 |
| 2022-09-05 | 41.71 |
| 2022-09-02 | 43.84 |
| 2022-09-01 | 47.14 |
| 2022-08-31 | 49.03 |
| 2022-08-30 | 47.38 |
| 2022-08-29 | 44.54 |
| 2022-08-26 | 39.58 |
| 2022-08-25 | 41.00 |
| 2022-08-24 | 39.58 |
| 2022-08-23 | 41.71 |
| 2022-08-22 | 41.95 |
| 2022-08-19 | 41.24 |
| 2022-08-18 | 40.29 |
| 2022-08-17 | 46.91 |
| 2022-08-16 | 45.96 |
| 2022-08-15 | 45.96 |
| 2022-08-12 | 48.32 |
| 2022-08-11 | 44.78 |
| 2022-08-10 | 41.71 |
| 2022-08-09 | 44.54 |
| 2022-08-08 | 46.43 |
| 2022-08-05 | 42.89 |
| 2022-08-04 | 43.13 |
| 2022-08-03 | 38.88 |
| 2022-08-02 | 47.38 |
| 2022-08-01 | 50.69 |
| 2022-07-29 | 49.27 |
| 2022-07-28 | 50.45 |
| 2022-07-27 | 49.98 |
| 2022-07-26 | 50.69 |
| 2022-07-25 | 53.28 |
| 2022-07-22 | 53.05 |
| 2022-07-21 | 51.63 |
| 2022-07-20 | 56.83 |
| 2022-07-19 | 62.97 |
| 2022-07-18 | 60.84 |
| 2022-07-15 | 60.37 |
| 2022-07-14 | 66.75 |
| 2022-07-13 | 65.57 |
| 2022-07-12 | 72.18 |
| 2022-07-11 | 72.41 |
| 2022-07-08 | 74.30 |
| 2022-07-07 | 78.32 |
| 2022-07-06 | 78.56 |
| 2022-07-05 | 77.14 |
| 2022-07-04 | 79.03 |
| 2022-06-30 | 95.56 |
| 2022-06-29 | 92.49 |
| 2022-06-28 | 92.73 |
| 2022-06-27 | 92.25 |
| 2022-06-24 | 91.78 |
| 2022-06-23 | 87.29 |
| 2022-06-22 | 83.04 |
| 2022-06-21 | 75.01 |
| 2022-06-20 | 73.60 |
| 2022-06-17 | 82.57 |
| 2022-06-16 | 66.75 |
| 2022-06-15 | 68.87 |
| 2022-06-14 | 67.22 |
| 2022-06-13 | 74.07 |
| 2022-06-10 | 80.21 |
| 2022-06-09 | 88.48 |
| 2022-06-08 | 90.84 |
| 2022-06-07 | 89.18 |
| 2022-06-06 | 93.67 |
| 2022-06-02 | 94.62 |
| 2022-06-01 | 103.12 |
| 2022-05-31 | 96.74 |
| 2022-05-30 | 100.28 |
| 2022-05-27 | 101.23 |
| 2022-05-26 | 103.06 |
| 2022-05-25 | 96.66 |
| 2022-05-24 | 95.51 |
| 2022-05-23 | 90.02 |
| 2022-05-20 | 87.28 |
| 2022-05-19 | 85.91 |
| 2022-05-18 | 87.05 |
| 2022-05-17 | 80.88 |
| 2022-05-16 | 85.91 |
| 2022-05-13 | 76.53 |
| 2022-05-12 | 63.27 |
| 2022-05-11 | 60.30 |
| 2022-05-10 | 62.36 |
| 2022-05-06 | 64.87 |
| 2022-05-05 | 72.87 |
| 2022-05-04 | 70.59 |
| 2022-05-03 | 71.50 |
| 2022-04-29 | 67.39 |
| 2022-04-28 | 65.79 |
| 2022-04-27 | 58.70 |
| 2022-04-26 | 57.32 |
| 2022-04-25 | 52.75 |
| 2022-04-22 | 59.84 |
| 2022-04-21 | 60.07 |
| 2022-04-20 | 65.79 |
| 2022-04-19 | 66.93 |
| 2022-04-14 | 73.33 |
| 2022-04-13 | 68.07 |
| 2022-04-12 | 67.84 |
| 2022-04-11 | 64.18 |
| 2022-04-08 | 73.10 |
| 2022-04-07 | 76.53 |
| 2022-04-06 | 78.36 |
| 2022-04-04 | 82.94 |
| 2022-04-01 | 74.25 |
| 2022-03-31 | 74.25 |
| 2022-03-30 | 76.53 |
| 2022-03-29 | 77.90 |
| 2022-03-28 | 87.05 |
| 2022-03-25 | 70.36 |
| 2022-03-24 | 78.36 |
| 2022-03-23 | 80.65 |
| 2022-03-22 | 90.02 |
| 2022-03-21 | 96.20 |
| 2022-03-18 | 101.69 |
| 2022-03-17 | 120.21 |
| 2022-03-16 | 122.27 |
| 2022-03-15 | 128.44 |
| 2022-03-14 | 129.13 |
| 2022-03-11 | 129.13 |
| 2022-03-10 | 130.04 |
| 2022-03-09 | 130.04 |
| 2022-03-08 | 129.58 |
| 2022-03-07 | 130.04 |
| 2022-03-04 | 129.13 |
| 2022-03-03 | 127.75 |
| 2022-03-02 | 121.81 |
| 2022-03-01 | 125.70 |
| 2022-02-28 | 125.01 |
| 2022-02-25 | 126.38 |
| 2022-02-24 | 126.15 |
| 2022-02-23 | 127.07 |
| 2022-02-22 | 126.84 |
| 2022-02-21 | 127.30 |
| 2022-02-18 | 127.07 |
| 2022-02-17 | 127.07 |
| 2022-02-16 | 127.07 |
| 2022-02-15 | 127.07 |
| 2022-02-14 | 126.61 |
| 2022-02-11 | 126.84 |
| 2022-02-10 | 127.30 |
| 2022-02-09 | 126.61 |
| 2022-02-08 | 126.38 |
| 2022-02-07 | 126.61 |
| 2022-02-04 | 126.38 |
| 2022-01-31 | 125.93 |
| 2022-01-28 | 125.24 |
| 2022-01-27 | 125.70 |
| 2022-01-26 | 124.10 |
| 2022-01-25 | 122.50 |
| 2022-01-24 | 124.10 |
| 2022-01-21 | 123.64 |
| 2022-01-20 | 125.24 |
| 2022-01-19 | 124.10 |
| 2022-01-18 | 122.95 |
| 2022-01-17 | 122.04 |
| 2022-01-14 | 121.81 |
| 2022-01-13 | 122.04 |
| 2022-01-12 | 122.72 |
| 2022-01-11 | 122.27 |
| 2022-01-10 | 120.44 |
| 2022-01-07 | 119.52 |
| 2022-01-06 | 118.84 |
| 2022-01-05 | 119.07 |
| 2022-01-04 | 119.07 |
| 2022-01-03 | 117.69 |
| 2021-12-31 | 116.09 |
| 2021-12-30 | 115.41 |
| 2021-12-29 | 114.26 |
| 2021-12-28 | 113.81 |
| 2021-12-24 | 114.26 |
| 2021-12-23 | 113.35 |
| 2021-12-22 | 113.58 |
| 2021-12-21 | 114.03 |
| 2021-12-20 | 112.89 |
| 2021-12-17 | 113.12 |
| 2021-12-16 | 113.58 |
| 2021-12-15 | 113.58 |
| 2021-12-14 | 113.12 |
| 2021-12-13 | 111.75 |
| 2021-12-10 | 110.60 |
| 2021-12-09 | 110.38 |
| 2021-12-08 | 103.52 |
| 2021-12-07 | 102.37 |
| 2021-12-06 | 99.63 |
| 2021-12-03 | 103.52 |
| 2021-12-02 | 100.54 |
| 2021-12-01 | 105.80 |
| 2021-11-30 | 103.74 |
| 2021-11-29 | 106.95 |
| 2021-11-26 | 108.55 |
| 2021-11-25 | 108.78 |
| 2021-11-24 | 107.86 |
| 2021-11-23 | 105.57 |
| 2021-11-22 | 104.66 |
| 2021-11-19 | 108.78 |
| 2021-11-18 | 109.92 |
| 2021-11-17 | 113.58 |
| 2021-11-16 | 114.72 |
| 2021-11-15 | 114.95 |
| 2021-11-12 | 114.95 |
| 2021-11-11 | 116.78 |
| 2021-11-10 | 115.41 |
| 2021-11-09 | 115.41 |
| 2021-11-08 | 114.49 |
| 2021-11-05 | 115.41 |
| 2021-11-04 | 115.86 |
| 2021-11-03 | 117.69 |
| 2021-11-02 | 118.15 |
| 2021-11-01 | 119.07 |
| 2021-10-29 | 122.95 |
| 2021-10-28 | 116.09 |
| 2021-10-27 | 102.37 |
| 2021-10-26 | 102.37 |
| 2021-10-25 | 102.37 |
| 2021-10-22 | 102.37 |
| 2021-10-21 | 102.37 |
| 2021-10-20 | 102.37 |
| 2021-10-19 | 102.37 |
| 2021-10-18 | 102.37 |
| 2021-10-15 | 102.37 |
| 2021-10-12 | 102.37 |
| 2021-10-11 | 102.37 |
| 2021-10-08 | 87.74 |
| 2021-10-07 | 95.28 |
| 2021-10-06 | 98.94 |
| 2021-10-05 | 98.26 |
| 2021-10-04 | 94.60 |
| 2021-09-30 | 83.85 |
| 2021-09-29 | 71.04 |
| 2021-09-28 | 64.18 |
| 2021-09-27 | 55.27 |
| 2021-09-24 | 50.69 |
| 2021-09-23 | 64.41 |
| 2021-09-21 | 62.58 |
| 2021-09-20 | 62.36 |
| 2021-09-17 | 61.67 |
| 2021-09-16 | 58.93 |
| 2021-09-15 | 59.61 |
| 2021-09-14 | 62.13 |
| 2021-09-13 | 65.10 |
| 2021-09-10 | 65.56 |
| 2021-09-09 | 66.24 |
| 2021-09-08 | 68.76 |
| 2021-09-07 | 72.87 |
| 2021-09-06 | 74.25 |
| 2021-09-03 | 73.79 |
| 2021-09-02 | 71.73 |
| 2021-09-01 | 71.73 |
| 2021-08-31 | 73.56 |
| 2021-08-30 | 67.61 |
| 2021-08-27 | 64.41 |
| 2021-08-26 | 68.30 |
| 2021-08-25 | 68.99 |
| 2021-08-24 | 68.99 |
| 2021-08-23 | 60.30 |
| 2021-08-20 | 60.98 |
| 2021-08-19 | 63.04 |
| 2021-08-18 | 66.47 |
| 2021-08-17 | 70.36 |
| 2021-08-16 | 78.59 |
| 2021-08-13 | 81.11 |
| 2021-08-12 | 73.10 |
| 2021-08-11 | 74.47 |
| 2021-08-10 | 79.51 |
| 2021-08-09 | 72.87 |
| 2021-08-06 | 68.99 |
| 2021-08-05 | 71.04 |
| 2021-08-04 | 76.08 |
| 2021-08-03 | 87.74 |
| 2021-08-02 | 75.85 |
| 2021-07-30 | 68.30 |
| 2021-07-29 | 82.25 |
| 2021-07-28 | 73.56 |
| 2021-07-27 | 72.87 |
| 2021-07-26 | 89.34 |
| 2021-07-23 | 105.80 |
| 2021-07-22 | 111.29 |
| 2021-07-21 | 109.69 |
| 2021-07-20 | 111.29 |
| 2021-07-19 | 114.03 |
| 2021-07-16 | 119.07 |
| 2021-07-15 | 122.04 |
| 2021-07-14 | 127.30 |
| 2021-07-13 | 124.10 |
| 2021-07-12 | 120.21 |
| 2021-07-09 | 123.18 |
| 2021-07-08 | 125.70 |
| 2021-07-07 | 130.04 |
| 2021-07-06 | 135.53 |
| 2021-07-05 | 132.33 |
| 2021-07-02 | 137.36 |
| 2021-06-30 | 137.82 |
| 2021-06-29 | 138.73 |
| 2021-06-28 | 142.85 |
| 2021-06-25 | 144.22 |
| 2021-06-24 | 142.39 |
| 2021-06-23 | 143.30 |
| 2021-06-22 | 140.10 |
| 2021-06-21 | 137.36 |
| 2021-06-18 | 144.22 |
| 2021-06-17 | 146.96 |
| 2021-06-16 | 147.88 |
| 2021-06-15 | 149.71 |
| 2021-06-11 | 155.65 |
| 2021-06-10 | 155.65 |
| 2021-06-09 | 154.74 |
| 2021-06-08 | 164.80 |
| 2021-06-07 | 159.77 |
| 2021-06-04 | 160.23 |
| 2021-06-03 | 168.69 |
| 2021-06-02 | 163.77 |
| 2021-06-01 | 171.82 |
| 2021-05-31 | 182.55 |
| 2021-05-28 | 172.26 |
| 2021-05-27 | 170.92 |
| 2021-05-26 | 164.22 |
| 2021-05-25 | 162.87 |
| 2021-05-24 | 169.58 |
| 2021-05-21 | 166.45 |
| 2021-05-20 | 167.79 |
| 2021-05-18 | 178.07 |
| 2021-05-17 | 175.84 |
| 2021-05-14 | 179.42 |
| 2021-05-13 | 189.70 |
| 2021-05-12 | 174.05 |
| 2021-05-11 | 142.76 |
| 2021-05-10 | 151.70 |
| 2021-05-07 | 157.51 |
| 2021-05-06 | 159.75 |
| 2021-05-05 | 159.75 |
| 2021-05-04 | 158.40 |
| 2021-05-03 | 151.25 |
| 2021-04-30 | 157.06 |
| 2021-04-29 | 152.15 |
| 2021-04-28 | 149.91 |
| 2021-04-27 | 147.67 |
| 2021-04-26 | 152.15 |
| 2021-04-23 | 148.57 |
| 2021-04-22 | 149.46 |
| 2021-04-21 | 153.04 |
| 2021-04-20 | 157.06 |
| 2021-04-19 | 157.06 |
| 2021-04-16 | 155.27 |
| 2021-04-15 | 154.83 |
| 2021-04-14 | 149.02 |
| 2021-04-13 | 150.80 |
| 2021-04-12 | 142.31 |
| 2021-04-09 | 128.90 |
| 2021-04-08 | 136.94 |
| 2021-04-07 | 136.94 |
| 2021-04-01 | 132.47 |
| 2021-03-31 | 127.56 |
| 2021-03-30 | 131.13 |
| 2021-03-29 | 129.79 |
| 2021-03-26 | 133.37 |
| 2021-03-25 | 132.92 |
| 2021-03-24 | 133.82 |
| 2021-03-23 | 140.07 |
| 2021-03-22 | 146.33 |
| 2021-03-19 | 145.89 |
| 2021-03-18 | 150.36 |
| 2021-03-17 | 166.45 |
| 2021-03-16 | 174.05 |
| 2021-03-15 | 172.26 |
| 2021-03-12 | 172.26 |
| 2021-03-11 | 179.86 |
| 2021-03-10 | 170.47 |
| 2021-03-09 | 170.03 |
| 2021-03-08 | 168.24 |
| 2021-03-05 | 174.95 |
| 2021-03-04 | 172.26 |
| 2021-03-03 | 178.07 |
| 2021-03-02 | 169.58 |
| 2021-03-01 | 176.29 |
| 2021-02-26 | 163.32 |
| 2021-02-25 | 169.58 |
| 2021-02-24 | 170.03 |
| 2021-02-23 | 176.73 |
| 2021-02-22 | 183.44 |
| 2021-02-19 | 196.40 |
| 2021-02-18 | 175.84 |
| 2021-02-17 | 178.07 |
| 2021-02-16 | 180.76 |
| 2021-02-11 | 182.55 |
| 2021-02-10 | 184.33 |
| 2021-02-09 | 172.71 |
| 2021-02-08 | 182.10 |
| 2021-02-05 | 181.65 |
| 2021-02-04 | 182.55 |
| 2021-02-03 | 187.46 |
| 2021-02-02 | 183.89 |
| 2021-02-01 | 184.78 |
| 2021-01-29 | 182.55 |
| 2021-01-28 | 174.95 |
| 2021-01-27 | 193.28 |
| 2021-01-26 | 187.02 |
| 2021-01-25 | 194.62 |
| 2021-01-22 | 195.06 |
| 2021-01-21 | 190.59 |
| 2021-01-20 | 188.80 |
| 2021-01-19 | 186.12 |
| 2021-01-18 | 178.97 |
| 2021-01-15 | 181.65 |
| 2021-01-14 | 185.23 |
| 2021-01-13 | 189.25 |
| 2021-01-12 | 193.28 |
| 2021-01-11 | 188.36 |
| 2021-01-08 | 195.06 |
| 2021-01-07 | 191.04 |
| 2021-01-06 | 202.66 |
| 2021-01-05 | 198.19 |
| 2021-01-04 | 191.04 |
| 2020-12-31 | 191.04 |
| 2020-12-30 | 188.36 |
| 2020-12-29 | 176.73 |
| 2020-12-28 | 182.10 |
| 2020-12-24 | 190.59 |
| 2020-12-23 | 183.44 |
| 2020-12-22 | 176.29 |
| 2020-12-21 | 179.42 |
| 2020-12-18 | 166.00 |
| 2020-12-17 | 170.47 |
| 2020-12-16 | 170.47 |
| 2020-12-15 | 148.12 |
| 2020-12-14 | 139.18 |
| 2020-12-11 | 142.76 |
| 2020-12-10 | 143.20 |
| 2020-12-09 | 144.99 |
| 2020-12-08 | 143.20 |
| 2020-12-07 | 142.76 |
| 2020-12-04 | 146.78 |
| 2020-12-03 | 139.63 |
| 2020-12-02 | 144.99 |
| 2020-12-01 | 144.54 |
| 2020-11-30 | 134.26 |
| 2020-11-27 | 134.26 |
| 2020-11-26 | 135.16 |
| 2020-11-25 | 132.47 |
| 2020-11-24 | 139.18 |
| 2020-11-23 | 138.73 |
| 2020-11-20 | 142.31 |
| 2020-11-19 | 143.20 |
| 2020-11-18 | 143.20 |
| 2020-11-17 | 148.57 |
| 2020-11-16 | 148.57 |
| 2020-11-13 | 150.36 |
| 2020-11-12 | 145.89 |
| 2020-11-11 | 134.71 |
| 2020-11-10 | 140.52 |
| 2020-11-09 | 153.93 |
| 2020-11-06 | 139.18 |
| 2020-11-05 | 141.86 |
| 2020-11-04 | 139.18 |
| 2020-11-03 | 142.76 |
| 2020-11-02 | 140.52 |
| 2020-10-30 | 147.23 |
| 2020-10-29 | 160.19 |
| 2020-10-28 | 168.24 |
| 2020-10-27 | 177.63 |
| 2020-10-23 | 182.99 |
| 2020-10-22 | 189.25 |
| 2020-10-21 | 189.25 |
| 2020-10-20 | 189.70 |
| 2020-10-19 | 177.18 |
| 2020-10-16 | 187.02 |
| 2020-10-15 | 192.83 |
| 2020-10-14 | 202.66 |
| 2020-10-12 | 189.70 |
| 2020-10-09 | 185.67 |
| 2020-10-08 | 185.23 |
| 2020-10-07 | 183.89 |
| 2020-10-06 | 184.33 |
| 2020-10-05 | 174.95 |
| 2020-09-30 | 174.50 |
| 2020-09-29 | 172.26 |
| 2020-09-28 | 182.10 |
| 2020-09-25 | 171.82 |
| 2020-09-24 | 177.63 |
| 2020-09-23 | 177.63 |
| 2020-09-22 | 171.82 |
| 2020-09-21 | 169.58 |
| 2020-09-18 | 168.24 |
| 2020-09-17 | 169.13 |
| 2020-09-16 | 173.16 |
| 2020-09-15 | 188.36 |
| 2020-09-14 | 168.24 |
| 2020-09-11 | 173.16 |
| 2020-09-10 | 171.82 |
| 2020-09-09 | 172.71 |
| 2020-09-08 | 170.03 |
| 2020-09-07 | 175.84 |
| 2020-09-04 | 180.76 |
| 2020-09-03 | 187.91 |
| 2020-09-02 | 185.67 |
| 2020-09-01 | 190.15 |
| 2020-08-31 | 184.78 |
| 2020-08-28 | 189.25 |
| 2020-08-27 | 187.02 |
| 2020-08-26 | 188.36 |
| 2020-08-25 | 187.91 |
| 2020-08-24 | 193.28 |
| 2020-08-21 | 197.75 |
| 2020-08-20 | 195.96 |
| 2020-08-19 | 205.79 |
| 2020-08-18 | 210.71 |
| 2020-08-17 | 199.98 |
| 2020-08-14 | 208.92 |
| 2020-08-13 | 199.09 |
| 2020-08-12 | 200.88 |
| 2020-08-11 | 192.38 |
| 2020-08-10 | 198.19 |
| 2020-08-07 | 187.02 |
| 2020-08-06 | 188.80 |
| 2020-08-05 | 188.36 |
| 2020-08-04 | 185.23 |
| 2020-08-03 | 183.44 |
| 2020-07-31 | 190.15 |
| 2020-07-30 | 223.23 |
| 2020-07-29 | 233.51 |
| 2020-07-28 | 233.96 |
| 2020-07-27 | 227.70 |
| 2020-07-24 | 219.65 |
| 2020-07-23 | 229.49 |
| 2020-07-22 | 234.41 |
| 2020-07-21 | 239.32 |
| 2020-07-20 | 226.36 |
| 2020-07-17 | 230.38 |
| 2020-07-16 | 224.12 |
| 2020-07-15 | 235.30 |
| 2020-07-14 | 232.62 |
| 2020-07-13 | 239.77 |
| 2020-07-10 | 237.09 |
| 2020-07-09 | 240.22 |
| 2020-07-08 | 250.95 |
| 2020-07-07 | 246.48 |
| 2020-07-06 | 261.68 |
| 2020-07-03 | 264.36 |
| 2020-07-02 | 269.28 |
| 2020-06-30 | 287.61 |
| 2020-06-29 | 287.61 |
| 2020-06-26 | 274.64 |
| 2020-06-24 | 281.35 |
| 2020-06-23 | 275.09 |
| 2020-06-22 | 279.56 |
| 2020-06-19 | 288.95 |
| 2020-06-18 | 284.03 |
| 2020-06-17 | 279.11 |
| 2020-06-16 | 271.06 |
| 2020-06-15 | 240.66 |
| 2020-06-12 | 248.71 |
| 2020-06-11 | 253.18 |
| 2020-06-10 | 255.42 |
| 2020-06-09 | 254.97 |
| 2020-06-08 | 259.44 |
| 2020-06-05 | 262.12 |
| 2020-06-04 | 256.31 |
| 2020-06-03 | 247.37 |
| 2020-06-02 | 257.95 |
| 2020-06-01 | 268.09 |
| 2020-05-29 | 243.84 |
| 2020-05-28 | 230.62 |
| 2020-05-27 | 234.59 |
| 2020-05-26 | 246.49 |
| 2020-05-25 | 242.52 |
| 2020-05-22 | 240.76 |
| 2020-05-21 | 250.01 |
| 2020-05-20 | 249.57 |
| 2020-05-19 | 255.30 |
| 2020-05-18 | 262.80 |
| 2020-05-15 | 241.64 |
| 2020-05-14 | 260.59 |
| 2020-05-13 | 255.75 |
| 2020-05-12 | 257.51 |
| 2020-05-11 | 243.84 |
| 2020-05-08 | 246.49 |
| 2020-05-07 | 234.15 |
| 2020-05-06 | 236.79 |
| 2020-05-05 | 227.09 |
| 2020-05-04 | 211.22 |
| 2020-04-29 | 218.28 |
| 2020-04-28 | 226.21 |
| 2020-04-27 | 234.59 |
| 2020-04-24 | 180.81 |
| 2020-04-23 | 181.69 |
| 2020-04-22 | 182.57 |
| 2020-04-21 | 182.57 |
| 2020-04-20 | 191.83 |
| 2020-04-17 | 184.33 |
| 2020-04-16 | 181.25 |
| 2020-04-15 | 173.31 |
| 2020-04-14 | 180.36 |
| 2020-04-09 | 181.69 |
| 2020-04-08 | 167.14 |
| 2020-04-07 | 169.34 |
| 2020-04-06 | 167.58 |
| 2020-04-03 | 164.49 |
| 2020-04-02 | 173.31 |
| 2020-04-01 | 168.46 |
| 2020-03-31 | 171.11 |
| 2020-03-30 | 151.27 |
| 2020-03-27 | 144.66 |
| 2020-03-26 | 147.74 |
| 2020-03-25 | 152.15 |
| 2020-03-24 | 150.83 |
| 2020-03-23 | 135.84 |
| 2020-03-20 | 142.45 |
| 2020-03-19 | 127.02 |
| 2020-03-18 | 137.60 |
| 2020-03-17 | 138.05 |
| 2020-03-16 | 133.64 |
| 2020-03-13 | 144.66 |
| 2020-03-12 | 151.27 |
| 2020-03-11 | 165.82 |
| 2020-03-10 | 169.34 |
| 2020-03-09 | 167.14 |
| 2020-03-06 | 189.62 |
| 2020-03-05 | 190.06 |
| 2020-03-04 | 174.19 |
| 2020-03-03 | 174.63 |
| 2020-03-02 | 172.43 |
| 2020-02-28 | 177.28 |
| 2020-02-27 | 185.65 |
| 2020-02-26 | 185.21 |
| 2020-02-25 | 193.59 |
| 2020-02-24 | 177.28 |
| 2020-02-21 | 184.33 |
| 2020-02-20 | 157.88 |
| 2020-02-19 | 142.45 |
| 2020-02-18 | 121.29 |
| 2020-02-17 | 131.43 |
| 2020-02-14 | 131.87 |
| 2020-02-13 | 136.72 |
| 2020-02-12 | 136.72 |
| 2020-02-11 | 129.23 |
| 2020-02-10 | 124.82 |
| 2020-02-07 | 126.58 |
| 2020-02-06 | 122.18 |
| 2020-02-05 | 121.29 |
| 2020-02-04 | 118.43 |
| 2020-02-03 | 117.11 |
| 2020-01-31 | 109.61 |
| 2020-01-30 | 110.05 |
| 2020-01-29 | 119.75 |
| 2020-01-24 | 134.08 |
| 2020-01-23 | 129.23 |
| 2020-01-22 | 138.49 |
| 2020-01-21 | 144.66 |
| 2020-01-20 | 154.36 |
| 2020-01-17 | 147.74 |
| 2020-01-16 | 145.98 |
| 2020-01-15 | 145.54 |
| 2020-01-14 | 146.42 |
| 2020-01-13 | 151.27 |
| 2020-01-10 | 155.24 |
| 2020-01-09 | 155.68 |
| 2020-01-08 | 148.18 |
| 2020-01-07 | 143.34 |
| 2020-01-06 | 141.13 |
| 2020-01-03 | 139.37 |
| 2020-01-02 | 148.18 |
| 2019-12-31 | 147.30 |
| 2019-12-30 | 145.10 |
| 2019-12-27 | 134.08 |
| 2019-12-24 | 128.35 |
| 2019-12-23 | 130.11 |
| 2019-12-20 | 115.56 |
| 2019-12-19 | 109.39 |
| 2019-12-18 | 106.75 |
| 2019-12-17 | 106.53 |
| 2019-12-16 | 106.97 |
| 2019-12-13 | 106.97 |
| 2019-12-12 | 111.16 |
| 2019-12-11 | 105.64 |
| 2019-12-10 | 101.46 |
| 2019-12-09 | 103.22 |
| 2019-12-06 | 113.14 |
| 2019-12-05 | 115.78 |
| 2019-12-04 | 104.98 |
| 2019-12-03 | 107.63 |
| 2019-12-02 | 112.70 |
| 2019-11-29 | 114.24 |
| 2019-11-28 | 120.85 |
| 2019-11-27 | 122.62 |
| 2019-11-26 | 122.62 |
| 2019-11-25 | 118.43 |
| 2019-11-22 | 117.99 |
| 2019-11-21 | 119.75 |
| 2019-11-20 | 126.14 |
| 2019-11-19 | 131.87 |
| 2019-11-18 | 119.31 |
| 2019-11-15 | 116.00 |
| 2019-11-14 | 119.31 |
| 2019-11-13 | 123.50 |
| 2019-11-12 | 129.23 |
| 2019-11-11 | 133.64 |
| 2019-11-08 | 147.74 |
| 2019-11-07 | 152.59 |
| 2019-11-06 | 154.36 |
| 2019-11-05 | 161.85 |
| 2019-11-04 | 160.97 |
| 2019-11-01 | 164.05 |
| 2019-10-31 | 158.32 |
| 2019-10-30 | 143.78 |
| 2019-10-29 | 145.10 |
| 2019-10-28 | 139.81 |
| 2019-10-25 | 149.07 |
| 2019-10-24 | 138.93 |
| 2019-10-23 | 134.96 |
| 2019-10-22 | 143.34 |
| 2019-10-21 | 143.34 |
| 2019-10-18 | 146.42 |
| 2019-10-17 | 147.74 |
| 2019-10-16 | 142.45 |
| 2019-10-15 | 147.74 |
| 2019-10-14 | 140.25 |
| 2019-10-11 | 134.96 |
| 2019-10-10 | 131.43 |
| 2019-10-09 | 129.23 |
| 2019-10-08 | 125.70 |
| 2019-10-04 | 124.82 |
| 2019-10-03 | 132.31 |
| 2019-10-02 | 126.58 |
| 2019-09-30 | 125.70 |
| 2019-09-27 | 103.00 |
| 2019-09-26 | 97.27 |
| 2019-09-25 | 123.06 |
| 2019-09-24 | 128.79 |
| 2019-09-23 | 142.45 |
| 2019-09-20 | 147.74 |
| 2019-09-19 | 148.63 |
| 2019-09-18 | 150.83 |
| 2019-09-17 | 149.51 |
| 2019-09-16 | 155.68 |
| 2019-09-13 | 155.24 |
| 2019-09-12 | 155.68 |
| 2019-09-11 | 150.39 |
| 2019-09-10 | 153.92 |
| 2019-09-09 | 169.78 |
| 2019-09-06 | 162.73 |
| 2019-09-05 | 151.71 |
| 2019-09-04 | 158.76 |
| 2019-09-03 | 145.54 |
| 2019-09-02 | 147.74 |
| 2019-08-30 | 145.10 |
| 2019-08-29 | 145.10 |
| 2019-08-28 | 149.51 |
| 2019-08-27 | 155.68 |
| 2019-08-26 | 145.98 |
| 2019-08-23 | 152.59 |
| 2019-08-22 | 152.15 |
| 2019-08-21 | 161.85 |
| 2019-08-20 | 170.67 |
| 2019-08-19 | 142.89 |
| 2019-08-16 | 144.22 |
| 2019-08-15 | 114.46 |
| 2019-08-14 | 168.46 |
| 2019-08-13 | 173.31 |
| 2019-08-12 | 175.52 |
| 2019-08-09 | 168.90 |
| 2019-08-08 | 177.28 |
| 2019-08-07 | 175.52 |
| 2019-08-06 | 180.81 |
| 2019-08-05 | 175.07 |
| 2019-08-02 | 186.10 |
| 2019-08-01 | 208.58 |
| 2019-07-31 | 212.99 |
| 2019-07-30 | 201.52 |
| 2019-07-29 | 218.28 |
| 2019-07-26 | 235.47 |
| 2019-07-25 | 234.59 |
| 2019-07-24 | 250.46 |
| 2019-07-23 | 254.42 |
| 2019-07-22 | 251.78 |
| 2019-07-19 | 257.07 |
| 2019-07-18 | 255.75 |
| 2019-07-17 | 261.92 |
| 2019-07-16 | 261.48 |
| 2019-07-15 | 263.68 |
| 2019-07-12 | 263.24 |
| 2019-07-11 | 261.04 |
| 2019-07-10 | 263.24 |
| 2019-07-09 | 265.00 |
| 2019-07-08 | 255.30 |
| 2019-07-05 | 261.92 |
| 2019-07-04 | 258.39 |
| 2019-07-03 | 266.77 |
| 2019-07-02 | 256.19 |
| 2019-06-28 | 242.96 |
| 2019-06-27 | 244.73 |
| 2019-06-26 | 233.70 |
| 2019-06-25 | 236.79 |
| 2019-06-24 | 236.35 |
| 2019-06-21 | 236.35 |
| 2019-06-20 | 230.62 |
| 2019-06-19 | 241.20 |
| 2019-06-18 | 227.09 |
| 2019-06-17 | 227.53 |
| 2019-06-14 | 230.18 |
| 2019-06-13 | 241.20 |
| 2019-06-12 | 244.73 |
| 2019-06-11 | 252.66 |
| 2019-06-10 | 231.94 |
| 2019-06-06 | 224.23 |
| 2019-06-05 | 244.74 |
| 2019-06-04 | 226.41 |
| 2019-06-03 | 216.81 |
| 2019-05-31 | 214.63 |
| 2019-05-30 | 208.52 |
| 2019-05-29 | 206.77 |
| 2019-05-28 | 213.75 |
| 2019-05-27 | 193.24 |
| 2019-05-24 | 199.35 |
| 2019-05-23 | 207.64 |
| 2019-05-22 | 205.46 |
| 2019-05-21 | 212.44 |
| 2019-05-20 | 199.79 |
| 2019-05-17 | 219.43 |
| 2019-05-16 | 218.55 |
| 2019-05-15 | 222.92 |
| 2019-05-14 | 212.88 |
| 2019-05-10 | 222.92 |
| 2019-05-09 | 201.97 |
| 2019-05-08 | 217.24 |
| 2019-05-07 | 215.06 |
| 2019-05-06 | 200.66 |
| 2019-05-03 | 201.54 |
| 2019-05-02 | 199.79 |
| 2019-04-30 | 176.23 |
| 2019-04-29 | 176.66 |
| 2019-04-26 | 164.44 |
| 2019-04-25 | 160.08 |
| 2019-04-24 | 137.39 |
| 2019-04-23 | 134.77 |
| 2019-04-18 | 133.02 |
| 2019-04-17 | 131.28 |
| 2019-04-16 | 133.46 |
| 2019-04-15 | 131.28 |
| 2019-04-12 | 131.72 |
| 2019-04-11 | 124.73 |
| 2019-04-10 | 125.61 |
| 2019-04-09 | 126.48 |
| 2019-04-08 | 124.73 |
| 2019-04-04 | 136.52 |
| 2019-04-03 | 136.52 |
| 2019-04-02 | 134.77 |
| 2019-04-01 | 132.59 |
| 2019-03-29 | 128.66 |
| 2019-03-28 | 128.22 |
| 2019-03-27 | 126.92 |
| 2019-03-26 | 128.66 |
| 2019-03-25 | 127.79 |
| 2019-03-22 | 121.24 |
| 2019-03-21 | 120.37 |
| 2019-03-20 | 126.92 |
| 2019-03-19 | 117.53 |
| 2019-03-18 | 130.41 |
| 2019-03-15 | 125.61 |
| 2019-03-14 | 119.50 |
| 2019-03-13 | 117.10 |
| 2019-03-12 | 114.26 |
| 2019-03-11 | 112.95 |
| 2019-03-08 | 111.42 |
| 2019-03-07 | 115.13 |
| 2019-03-06 | 108.59 |
| 2019-03-05 | 112.51 |
| 2019-03-04 | 114.26 |
| 2019-03-01 | 114.70 |
| 2019-02-28 | 115.57 |
| 2019-02-27 | 116.01 |
| 2019-02-26 | 118.19 |
| 2019-02-25 | 117.31 |
| 2019-02-22 | 119.50 |
| 2019-02-21 | 116.01 |
| 2019-02-20 | 114.91 |
| 2019-02-19 | 112.95 |
| 2019-02-18 | 119.50 |
| 2019-02-15 | 114.91 |
| 2019-02-14 | 113.17 |
| 2019-02-13 | 108.81 |
| 2019-02-12 | 109.24 |
| 2019-02-11 | 105.10 |
| 2019-02-08 | 104.01 |
| 2019-02-04 | 101.82 |
| 2019-02-01 | 97.90 |
| 2019-01-31 | 96.37 |
| 2019-01-30 | 87.20 |
| 2019-01-29 | 82.19 |
| 2019-01-28 | 84.15 |
| 2019-01-25 | 81.10 |
| 2019-01-24 | 79.13 |
| 2019-01-23 | 73.46 |
| 2019-01-22 | 82.19 |
| 2019-01-21 | 89.82 |
| 2019-01-18 | 88.30 |
| 2019-01-17 | 86.77 |
| 2019-01-16 | 80.00 |
| 2019-01-15 | 73.46 |
| 2019-01-14 | 70.19 |
| 2019-01-11 | 70.62 |
| 2019-01-10 | 71.50 |
| 2019-01-09 | 74.11 |
| 2019-01-08 | 72.37 |
| 2019-01-07 | 71.93 |
| 2019-01-04 | 78.04 |
| 2019-01-03 | 75.42 |
| 2019-01-02 | 82.19 |
| 2018-12-31 | 92.01 |
| 2018-12-28 | 81.31 |
| 2018-12-27 | 73.68 |
| 2018-12-24 | 80.00 |
| 2018-12-21 | 76.51 |
| 2018-12-20 | 76.95 |
| 2018-12-19 | 83.28 |
| 2018-12-18 | 89.17 |
| 2018-12-17 | 90.26 |
| 2018-12-14 | 94.84 |
| 2018-12-13 | 102.91 |
| 2018-12-12 | 100.30 |
| 2018-12-11 | 99.21 |
| 2018-12-10 | 100.08 |
| 2018-12-07 | 105.53 |
| 2018-12-06 | 102.91 |
| 2018-12-05 | 111.64 |
| 2018-12-04 | 117.75 |
| 2018-12-03 | 114.26 |
| 2018-11-30 | 109.90 |
| 2018-11-29 | 107.28 |
| 2018-11-28 | 107.71 |
| 2018-11-27 | 100.73 |
| 2018-11-26 | 105.53 |
| 2018-11-23 | 104.88 |
| 2018-11-22 | 109.90 |
| 2018-11-21 | 105.31 |
| 2018-11-20 | 107.50 |
| 2018-11-19 | 107.71 |
| 2018-11-16 | 104.66 |
| 2018-11-15 | 104.01 |
| 2018-11-14 | 105.53 |
| 2018-11-13 | 100.73 |
| 2018-11-12 | 101.39 |
| 2018-11-09 | 96.59 |
| 2018-11-08 | 102.91 |
| 2018-11-07 | 89.60 |
| 2018-11-06 | 85.02 |
| 2018-11-05 | 70.19 |
| 2018-11-02 | 77.17 |
| 2018-11-01 | 59.93 |
| 2018-10-31 | 55.13 |
| 2018-10-30 | 50.55 |
| 2018-10-29 | 49.89 |
| 2018-10-26 | 51.64 |
| 2018-10-25 | 55.79 |
| 2018-10-24 | 55.79 |
| 2018-10-23 | 59.28 |
| 2018-10-22 | 67.57 |
| 2018-10-19 | 62.33 |
| 2018-10-18 | 58.40 |
| 2018-10-16 | 56.44 |
| 2018-10-15 | 54.26 |
| 2018-10-12 | 60.59 |
| 2018-10-11 | 60.37 |
| 2018-10-10 | 66.91 |
| 2018-10-09 | 64.73 |
| 2018-10-08 | 69.31 |
| 2018-10-05 | 78.26 |
| 2018-10-04 | 81.10 |
| 2018-10-03 | 81.10 |
| 2018-10-02 | 78.48 |
| 2018-09-28 | 85.46 |
| 2018-09-27 | 86.33 |
| 2018-09-26 | 87.20 |
| 2018-09-24 | 85.02 |
| 2018-09-21 | 95.06 |
| 2018-09-20 | 86.11 |
| 2018-09-19 | 83.50 |
| 2018-09-18 | 85.46 |
| 2018-09-17 | 76.30 |
| 2018-09-14 | 84.80 |
| 2018-09-13 | 78.26 |
| 2018-09-12 | 76.73 |
| 2018-09-11 | 97.68 |
| 2018-09-10 | 93.10 |
| 2018-09-07 | 100.51 |
| 2018-09-06 | 98.33 |
| 2018-09-05 | 97.90 |
| 2018-09-04 | 103.79 |
| 2018-09-03 | 101.82 |
| 2018-08-31 | 102.26 |
| 2018-08-30 | 106.84 |
| 2018-08-29 | 109.02 |
| 2018-08-28 | 109.46 |
| 2018-08-27 | 116.88 |
| 2018-08-24 | 107.93 |
| 2018-08-23 | 114.04 |
| 2018-08-22 | 112.95 |
| 2018-08-21 | 112.95 |
| 2018-08-20 | 99.64 |
| 2018-08-17 | 104.44 |
| 2018-08-16 | 100.95 |
| 2018-08-15 | 101.17 |
| 2018-08-14 | 110.11 |
| 2018-08-13 | 111.64 |
| 2018-08-10 | 140.01 |
| 2018-08-09 | 150.04 |
| 2018-08-08 | 148.73 |
| 2018-08-07 | 131.28 |
| 2018-08-06 | 119.06 |
| 2018-08-03 | 122.99 |
| 2018-08-02 | 134.33 |
| 2018-08-01 | 131.72 |
| 2018-07-31 | 148.30 |
| 2018-07-30 | 153.10 |
| 2018-07-27 | 140.88 |
| 2018-07-26 | 129.53 |
| 2018-07-25 | 122.99 |
| 2018-07-24 | 111.86 |
| 2018-07-23 | 105.10 |
| 2018-07-20 | 109.02 |
| 2018-07-19 | 106.41 |
| 2018-07-18 | 112.08 |
| 2018-07-17 | 99.42 |
| 2018-07-16 | 93.75 |
| 2018-07-13 | 90.48 |
| 2018-07-12 | 78.48 |
| 2018-07-11 | 72.80 |
| 2018-07-10 | 75.20 |
| 2018-07-09 | 78.04 |
| 2018-07-06 | 70.19 |
| 2018-07-05 | 73.46 |
| 2018-07-04 | 77.39 |
| 2018-07-03 | 82.84 |
| 2018-06-29 | 87.20 |
| 2018-06-28 | 81.75 |
| 2018-06-27 | 81.10 |
| 2018-06-26 | 96.15 |
| 2018-06-25 | 102.70 |
| 2018-06-22 | 107.28 |
| 2018-06-21 | 105.75 |
| 2018-06-20 | 109.24 |
| 2018-06-19 | 100.73 |
| 2018-06-15 | 111.64 |
| 2018-06-14 | 110.99 |
| 2018-06-13 | 115.79 |
| 2018-06-12 | 118.62 |
| 2018-06-11 | 117.97 |
| 2018-06-08 | 118.19 |
| 2018-06-07 | 123.42 |
| 2018-06-06 | 111.86 |
| 2018-06-05 | 115.96 |
| 2018-06-04 | 117.69 |
| 2018-06-01 | 118.12 |
| 2018-05-31 | 119.85 |
| 2018-05-30 | 109.05 |
| 2018-05-29 | 112.51 |
| 2018-05-28 | 117.26 |
| 2018-05-25 | 116.40 |
| 2018-05-24 | 117.26 |
| 2018-05-23 | 115.10 |
| 2018-05-21 | 120.71 |
| 2018-05-18 | 115.96 |
| 2018-05-17 | 111.64 |
| 2018-05-16 | 99.55 |
| 2018-05-15 | 97.82 |
| 2018-05-14 | 95.66 |
| 2018-05-11 | 96.31 |
| 2018-05-10 | 98.47 |
| 2018-05-09 | 97.17 |
| 2018-05-08 | 95.23 |
| 2018-05-07 | 88.54 |
| 2018-05-04 | 77.52 |
| 2018-05-03 | 88.10 |
| 2018-05-02 | 99.12 |
| 2018-04-30 | 89.62 |
| 2018-04-27 | 80.76 |
| 2018-04-26 | 72.34 |
| 2018-04-25 | 73.85 |
| 2018-04-24 | 71.47 |
| 2018-04-23 | 74.93 |
| 2018-04-20 | 74.71 |
| 2018-04-19 | 66.08 |
| 2018-04-18 | 62.62 |
| 2018-04-17 | 55.49 |
| 2018-04-16 | 54.20 |
| 2018-04-13 | 52.25 |
| 2018-04-12 | 51.17 |
| 2018-04-11 | 49.88 |
| 2018-04-10 | 49.88 |
| 2018-04-09 | 43.40 |
| 2018-04-06 | 43.40 |
| 2018-04-04 | 41.02 |
| 2018-04-03 | 41.67 |
| 2018-03-29 | 36.70 |
| 2018-03-28 | 31.74 |
| 2018-03-27 | 29.79 |
| 2018-03-26 | 22.67 |
| 2018-03-23 | 21.16 |
| 2018-03-22 | 33.03 |
| 2018-03-21 | 32.82 |
| 2018-03-20 | 33.68 |
| 2018-03-19 | 34.11 |
| 2018-03-16 | 32.39 |
| 2018-03-15 | 33.90 |
| 2018-03-14 | 36.70 |
| 2018-03-13 | 39.73 |
| 2018-03-12 | 40.81 |
| 2018-03-09 | 36.27 |
| 2018-03-08 | 33.90 |
| 2018-03-07 | 36.70 |
| 2018-03-06 | 36.27 |
| 2018-03-05 | 38.43 |
| 2018-03-02 | 43.62 |
| 2018-03-01 | 41.46 |
| 2018-02-28 | 37.78 |
| 2018-02-27 | 28.71 |
| 2018-02-26 | 30.23 |
| 2018-02-23 | 33.90 |
| 2018-02-22 | 25.26 |
| 2018-02-21 | 18.35 |
| 2018-02-20 | 17.48 |
| 2018-02-15 | 8.85 |
| 2018-02-14 | 4.53 |
| 2018-02-13 | 5.39 |
| 2018-02-12 | 3.45 |
| 2018-02-09 | 1.93 |
| 2018-02-08 | 5.82 |
| 2018-02-07 | 3.66 |
| 2018-02-06 | 3.66 |
| 2018-02-05 | 12.73 |
| 2018-02-02 | 8.41 |
| 2018-02-01 | 11.01 |
| 2018-01-31 | 11.87 |
| 2018-01-30 | 9.71 |
| 2018-01-29 | 7.98 |
| 2018-01-26 | 3.01 |
| 2018-01-25 | 1.93 |
| 2018-01-24 | 1.50 |
| 2018-01-23 | 1.29 |
| 2018-01-22 | 0.64 |
| 2018-01-19 | 0.85 |
| 2018-01-18 | 1.72 |
| 2018-01-17 | 2.37 |
| 2018-01-16 | 3.23 |
| 2018-01-15 | 1.93 |
| 2018-01-12 | 0.42 |
| 2018-01-11 | 0.64 |
| 2018-01-10 | 1.07 |
| 2018-01-09 | -0.66 |
| 2018-01-08 | -0.22 |
| 2018-01-05 | -4.11 |
| 2018-01-04 | -2.17 |
| 2018-01-03 | -0.87 |
| 2018-01-02 | -0.22 |
| 2017-12-29 | 1.29 |
| 2017-12-28 | 1.07 |
| 2017-12-27 | 0.42 |
| 2017-12-22 | -6.49 |
| 2017-12-21 | -11.67 |
| 2017-12-20 | -16.21 |
| 2017-12-19 | -13.83 |
| 2017-12-18 | -11.02 |
| 2017-12-15 | -7.14 |
| 2017-12-14 | -7.35 |
| 2017-12-13 | -9.08 |
| 2017-12-12 | -5.62 |
| 2017-12-11 | -4.54 |
| 2017-12-08 | -6.92 |
| 2017-12-07 | -8.65 |
| 2017-12-06 | -7.14 |
| 2017-12-05 | -3.68 |
| 2017-12-04 | -2.38 |
| 2017-12-01 | -3.03 |
| 2017-11-30 | 1.72 |
| 2017-11-29 | 1.50 |
| 2017-11-28 | 0.42 |
| 2017-11-27 | 1.29 |
| 2017-11-24 | 3.66 |
| 2017-11-23 | 5.17 |
| 2017-11-22 | 4.74 |
| 2017-11-21 | 5.61 |
| 2017-11-20 | 7.77 |
| 2017-11-17 | 7.98 |
| 2017-11-16 | 6.25 |
| 2017-11-15 | 7.77 |
| 2017-11-14 | 6.90 |
| 2017-11-13 | 6.47 |
| 2017-11-10 | 6.25 |
| 2017-11-09 | 5.17 |
| 2017-11-08 | 6.04 |
| 2017-11-07 | 6.47 |
| 2017-11-06 | 5.17 |
| 2017-11-03 | 7.55 |
| 2017-11-02 | 5.82 |
| 2017-11-01 | 8.63 |
| 2017-10-31 | 8.41 |
| 2017-10-30 | 6.47 |
| 2017-10-27 | 7.98 |
| 2017-10-26 | 7.12 |
| 2017-10-25 | 6.04 |
| 2017-10-24 | 10.14 |
| 2017-10-23 | 12.73 |
| 2017-10-20 | 12.30 |
| 2017-10-19 | 9.93 |
| 2017-10-18 | 13.60 |
| 2017-10-17 | 17.27 |
| 2017-10-16 | 20.72 |
| 2017-10-13 | 21.37 |
| 2017-10-12 | 20.29 |
| 2017-10-11 | 19.43 |
| 2017-10-10 | 22.45 |
| 2017-10-09 | 14.46 |
| 2017-10-06 | 13.38 |
| 2017-10-04 | 9.28 |
| 2017-10-03 | 10.36 |
| 2017-09-29 | 5.82 |
| 2017-09-28 | -3.90 |
| 2017-09-27 | -6.06 |
| 2017-09-26 | -9.51 |
| 2017-09-25 | -11.02 |
| 2017-09-22 | -9.30 |
| 2017-09-21 | -9.73 |
| 2017-09-20 | -9.08 |
| 2017-09-19 | -11.67 |
| 2017-09-18 | -12.53 |
| 2017-09-15 | -13.61 |
| 2017-09-14 | -13.83 |
| 2017-09-13 | -12.75 |
| 2017-09-12 | -11.45 |
| 2017-09-11 | -11.45 |
| 2017-09-08 | -11.02 |
| 2017-09-07 | -14.69 |
| 2017-09-06 | -15.13 |
| 2017-09-05 | -15.77 |
| 2017-09-04 | -15.99 |
| 2017-09-01 | -16.21 |
| 2017-08-31 | -17.93 |
| 2017-08-30 | -20.09 |
| 2017-08-29 | -22.04 |
| 2017-08-28 | -22.47 |
| 2017-08-25 | -21.39 |
| 2017-08-24 | -21.82 |
| 2017-08-22 | -21.82 |
| 2017-08-21 | -22.25 |
| 2017-08-18 | -23.33 |
| 2017-08-17 | -21.82 |
| 2017-08-16 | -23.76 |
| 2017-08-15 | -24.84 |
| 2017-08-14 | -21.61 |
| 2017-08-11 | -23.98 |
| 2017-08-10 | -23.12 |
| 2017-08-09 | -23.76 |
| 2017-08-08 | -21.82 |
| 2017-08-07 | -23.98 |
| 2017-08-04 | -22.69 |
| 2017-08-03 | -21.82 |
| 2017-08-02 | -20.74 |
| 2017-08-01 | -29.16 |
| 2017-07-31 | -30.24 |
| 2017-07-28 | -31.54 |
| 2017-07-27 | -31.54 |
| 2017-07-26 | -31.76 |
| 2017-07-25 | -31.76 |
| 2017-07-24 | -31.76 |
| 2017-07-21 | -31.54 |
| 2017-07-20 | -31.76 |
| 2017-07-19 | -31.76 |
| 2017-07-18 | -31.76 |
| 2017-07-17 | -31.97 |
| 2017-07-14 | -30.89 |
| 2017-07-13 | -31.97 |
| 2017-07-12 | -31.76 |
| 2017-07-11 | -30.89 |
| 2017-07-10 | -31.11 |
| 2017-07-07 | -29.81 |
| 2017-07-06 | -29.81 |
| 2017-07-05 | -29.81 |
| 2017-07-04 | -30.24 |
| 2017-07-03 | -29.39 |
| 2017-06-30 | -29.82 |
| 2017-06-29 | -29.82 |
| 2017-06-28 | -30.67 |
| 2017-06-27 | -30.24 |
| 2017-06-26 | -30.03 |
| 2017-06-23 | -30.03 |
| 2017-06-22 | -29.39 |
| 2017-06-21 | -30.03 |
| 2017-06-20 | -30.03 |
| 2017-06-19 | -31.31 |
| 2017-06-16 | -30.24 |
| 2017-06-15 | -30.46 |
| 2017-06-14 | -29.82 |
| 2017-06-13 | -30.67 |
| 2017-06-12 | -29.82 |
| 2017-06-09 | -29.39 |
| 2017-06-08 | -31.09 |
| 2017-06-07 | -30.67 |
| 2017-06-06 | -30.67 |
| 2017-06-05 | -30.24 |
| 2017-06-02 | -30.88 |
| 2017-06-01 | -32.37 |
| 2017-05-31 | -31.31 |
| 2017-05-29 | -32.16 |
| 2017-05-26 | -32.16 |
| 2017-05-25 | -29.39 |
| 2017-05-24 | -30.03 |
| 2017-05-23 | -33.01 |
| 2017-05-22 | -31.95 |
| 2017-05-19 | -33.01 |
| 2017-05-18 | -32.16 |
| 2017-05-17 | -32.16 |
| 2017-05-16 | -31.73 |
| 2017-05-15 | -33.43 |
| 2017-05-12 | -31.52 |
| 2017-05-11 | -33.86 |
| 2017-05-10 | -32.16 |
| 2017-05-09 | -31.73 |
| 2017-05-08 | -31.31 |
| 2017-05-05 | -32.37 |
| 2017-05-04 | -32.58 |
| 2017-05-02 | -32.80 |
| 2017-04-28 | -33.43 |
| 2017-04-27 | -33.22 |
| 2017-04-26 | -33.43 |
| 2017-04-25 | -33.65 |
| 2017-04-24 | -30.67 |
| 2017-04-21 | -33.86 |
| 2017-04-20 | -33.65 |
| 2017-04-19 | -33.86 |
| 2017-04-18 | -33.43 |
| 2017-04-13 | -33.22 |
| 2017-04-12 | -32.80 |
| 2017-04-11 | -31.95 |
| 2017-04-10 | -31.95 |
| 2017-04-07 | -31.31 |
| 2017-04-06 | -30.67 |
| 2017-04-05 | -29.18 |
| 2017-04-03 | -30.67 |
| 2017-03-31 | -30.67 |
| 2017-03-30 | -30.67 |
| 2017-03-29 | -29.82 |
| 2017-03-28 | -30.88 |
| 2017-03-27 | -30.46 |
| 2017-03-24 | -29.82 |
| 2017-03-23 | -31.52 |
| 2017-03-22 | -30.03 |
| 2017-03-21 | -29.61 |
| 2017-03-20 | -29.39 |
| 2017-03-17 | -29.82 |
| 2017-03-16 | -30.24 |
| 2017-03-15 | -32.37 |
| 2017-03-14 | -31.52 |
| 2017-03-13 | -31.09 |
| 2017-03-10 | -31.73 |
| 2017-03-09 | -30.88 |
| 2017-03-08 | -30.67 |
| 2017-03-07 | -30.88 |
| 2017-03-06 | -31.31 |
| 2017-03-03 | -31.73 |
| 2017-03-02 | -29.82 |
| 2017-03-01 | -29.82 |
| 2017-02-28 | -30.46 |
| 2017-02-27 | -29.82 |
| 2017-02-24 | -29.82 |
| 2017-02-23 | -30.24 |
| 2017-02-22 | -29.61 |
| 2017-02-21 | -29.82 |
| 2017-02-20 | -30.03 |
| 2017-02-17 | -31.31 |
| 2017-02-16 | -30.03 |
| 2017-02-15 | -29.82 |
| 2017-02-14 | -29.18 |
| 2017-02-13 | -29.39 |
| 2017-02-10 | -34.71 |
| 2017-02-09 | -36.20 |
| 2017-02-08 | -35.35 |
| 2017-02-07 | -34.07 |
| 2017-02-06 | -35.35 |
| 2017-02-03 | -35.35 |
| 2017-02-02 | -35.35 |
| 2017-02-01 | -35.14 |
| 2017-01-27 | -36.20 |
| 2017-01-26 | -36.20 |
| 2017-01-25 | -37.26 |
| 2017-01-24 | -37.05 |
| 2017-01-23 | -37.05 |
| 2017-01-20 | -36.84 |
| 2017-01-19 | -36.20 |
| 2017-01-18 | -35.56 |
| 2017-01-17 | -35.99 |
| 2017-01-16 | -35.77 |
| 2017-01-13 | -35.99 |
| 2017-01-12 | -35.56 |
| 2017-01-11 | -34.50 |
| 2017-01-10 | -35.35 |
| 2017-01-09 | -36.20 |
| 2017-01-06 | -35.14 |
| 2017-01-05 | -35.14 |
| 2017-01-04 | -35.56 |
| 2017-01-03 | -34.50 |
| 2016-12-30 | -34.28 |
| 2016-12-29 | -34.50 |
| 2016-12-28 | -35.14 |
| 2016-12-23 | -35.99 |
| 2016-12-22 | -35.99 |
| 2016-12-21 | -37.05 |
| 2016-12-20 | -37.69 |
| 2016-12-19 | -37.05 |
| 2016-12-16 | -38.96 |
| 2016-12-15 | -34.50 |
| 2016-12-14 | -34.28 |
| 2016-12-13 | -35.14 |
| 2016-12-12 | -35.35 |
| 2016-12-09 | -35.35 |
| 2016-12-08 | -36.20 |
| 2016-12-07 | -37.26 |
| 2016-12-06 | -35.99 |
| 2016-12-05 | -38.33 |
| 2016-12-02 | -37.69 |
| 2016-12-01 | -37.26 |
| 2016-11-30 | -37.26 |
| 2016-11-29 | -38.54 |
| 2016-11-28 | -38.33 |
| 2016-11-25 | -37.47 |
| 2016-11-24 | -37.26 |
| 2016-11-23 | -38.33 |
| 2016-11-22 | -38.33 |
| 2016-11-21 | -37.90 |
| 2016-11-18 | -37.90 |
| 2016-11-17 | -39.39 |
| 2016-11-16 | -37.69 |
| 2016-11-15 | -36.41 |
| 2016-11-14 | -39.18 |
| 2016-11-11 | -38.54 |
| 2016-11-10 | -38.96 |
| 2016-11-09 | -39.18 |
| 2016-11-08 | -38.11 |
| 2016-11-07 | -36.41 |
| 2016-11-04 | -37.90 |
| 2016-11-03 | -38.75 |
| 2016-11-02 | -39.18 |
| 2016-11-01 | -38.96 |
| 2016-10-31 | -38.33 |
| 2016-10-28 | -35.99 |
| 2016-10-27 | -36.20 |
| 2016-10-26 | -36.20 |
| 2016-10-25 | -37.26 |
| 2016-10-24 | -37.69 |
| 2016-10-20 | -37.90 |
| 2016-10-19 | -38.11 |
| 2016-10-18 | -38.11 |
| 2016-10-17 | -40.45 |
| 2016-10-14 | -37.69 |
| 2016-10-13 | -39.81 |
| 2016-10-12 | -40.66 |
| 2016-10-11 | -41.94 |
| 2016-10-07 | -41.52 |
| 2016-10-06 | -41.52 |
| 2016-10-05 | -40.88 |
| 2016-10-04 | -40.45 |
| 2016-10-03 | -40.24 |
| 2016-09-30 | -38.33 |
| 2016-09-29 | -39.39 |
| 2016-09-28 | -41.30 |
| 2016-09-27 | -39.39 |
| 2016-09-26 | -39.60 |
| 2016-09-23 | -38.75 |
| 2016-09-22 | -38.75 |
| 2016-09-21 | -40.03 |
| 2016-09-20 | -39.60 |
| 2016-09-19 | -40.24 |
| 2016-09-15 | -40.24 |
| 2016-09-14 | -40.24 |
| 2016-09-13 | -40.03 |
| 2016-09-12 | -40.24 |
| 2016-09-09 | -38.33 |
| 2016-09-08 | -40.03 |
| 2016-09-07 | -40.03 |
| 2016-09-06 | -38.96 |
| 2016-09-05 | -38.96 |
| 2016-09-02 | -38.11 |
| 2016-09-01 | -38.33 |
| 2016-08-31 | -39.81 |
| 2016-08-30 | -39.39 |
| 2016-08-29 | -40.03 |
| 2016-08-26 | -39.60 |
| 2016-08-25 | -38.33 |
| 2016-08-24 | -38.96 |
| 2016-08-23 | -38.96 |
| 2016-08-22 | -39.81 |
| 2016-08-19 | -40.66 |
| 2016-08-18 | -40.66 |
| 2016-08-17 | -38.33 |
| 2016-08-16 | -36.20 |
| 2016-08-15 | -35.99 |
| 2016-08-12 | -38.33 |
| 2016-08-11 | -41.30 |
| 2016-08-10 | -42.15 |
| 2016-08-09 | -43.64 |
| 2016-08-08 | -43.00 |
| 2016-08-05 | -42.58 |
| 2016-08-04 | -44.49 |
| 2016-08-03 | -43.00 |
| 2016-08-01 | -42.58 |
| 2016-07-29 | -41.73 |
| 2016-07-28 | -42.37 |
| 2016-07-27 | -47.68 |
| 2016-07-26 | -47.04 |
| 2016-07-25 | -47.04 |
| 2016-07-22 | -47.04 |
| 2016-07-21 | -47.68 |
| 2016-07-20 | -48.53 |
| 2016-07-19 | -47.68 |
| 2016-07-18 | -48.75 |
| 2016-07-15 | -48.96 |
| 2016-07-14 | -48.75 |
| 2016-07-13 | -48.96 |
| 2016-07-12 | -49.38 |
| 2016-07-11 | -50.45 |
| 2016-07-08 | -51.51 |
| 2016-07-07 | -51.51 |
| 2016-07-06 | -52.15 |
| 2016-07-05 | -52.15 |
| 2016-07-04 | -51.09 |
| 2016-06-30 | -51.30 |
| 2016-06-29 | -50.87 |
| 2016-06-28 | -51.72 |
| 2016-06-27 | -51.72 |
| 2016-06-24 | -51.30 |
| 2016-06-23 | -50.67 |
| 2016-06-22 | -51.93 |
| 2016-06-21 | -51.93 |
| 2016-06-20 | -51.72 |
| 2016-06-17 | -52.14 |
| 2016-06-16 | -52.56 |
| 2016-06-15 | -52.56 |
| 2016-06-14 | -52.98 |
| 2016-06-13 | -52.35 |
| 2016-06-10 | -51.93 |
| 2016-06-08 | -51.72 |
| 2016-06-07 | -51.72 |
| 2016-06-06 | -51.30 |
| 2016-06-03 | -51.72 |
| 2016-06-02 | -52.35 |
| 2016-06-01 | -51.51 |
| 2016-05-31 | -50.67 |
| 2016-05-30 | -51.72 |
| 2016-05-27 | -51.72 |
| 2016-05-26 | -51.09 |
| 2016-05-25 | -50.67 |
| 2016-05-24 | -50.88 |
| 2016-05-23 | -50.67 |
| 2016-05-20 | -50.67 |
| 2016-05-19 | -51.72 |
| 2016-05-18 | -53.19 |
| 2016-05-17 | -52.77 |
| 2016-05-16 | -51.93 |
| 2016-05-13 | -52.35 |
| 2016-05-12 | -51.72 |
| 2016-05-11 | -51.51 |
| 2016-05-10 | -51.72 |
| 2016-05-09 | -51.51 |
| 2016-05-06 | -49.62 |
| 2016-05-05 | -49.83 |
| 2016-05-04 | -49.41 |
| 2016-05-03 | -50.88 |
| 2016-04-29 | -51.30 |
| 2016-04-28 | -52.14 |
| 2016-04-27 | -49.41 |
| 2016-04-26 | -49.20 |
| 2016-04-25 | -51.09 |
| 2016-04-22 | -51.09 |
| 2016-04-21 | -50.88 |
| 2016-04-20 | -51.09 |
| 2016-04-19 | -51.72 |
| 2016-04-18 | -51.51 |
| 2016-04-15 | -51.09 |
| 2016-04-14 | -52.56 |
| 2016-04-13 | -52.98 |
| 2016-04-12 | -50.88 |
| 2016-04-11 | -50.67 |
| 2016-04-08 | -50.67 |
| 2016-04-07 | -49.41 |
| 2016-04-06 | -49.41 |
| 2016-04-05 | -48.58 |
| 2016-04-01 | -48.58 |
| 2016-03-31 | -49.41 |
| 2016-03-30 | -49.41 |
| 2016-03-29 | -49.41 |
| 2016-03-24 | -50.67 |
| 2016-03-23 | -50.04 |
| 2016-03-22 | -52.77 |
| 2016-03-21 | -53.40 |
| 2016-03-18 | -53.40 |
| 2016-03-17 | -53.61 |
| 2016-03-16 | -53.82 |
| 2016-03-15 | -53.82 |
| 2016-03-14 | -53.82 |
| 2016-03-11 | -53.40 |
| 2016-03-10 | -53.61 |
| 2016-03-09 | -53.82 |
| 2016-03-08 | -53.82 |
| 2016-03-07 | -52.77 |
| 2016-03-04 | -51.51 |
| 2016-03-03 | -51.51 |
| 2016-03-02 | -51.51 |
| 2016-03-01 | -53.82 |
| 2016-02-29 | -54.66 |
| 2016-02-26 | -51.72 |
| 2016-02-25 | -51.72 |
| 2016-02-24 | -51.72 |
| 2016-02-23 | -52.14 |
| 2016-02-22 | -52.14 |
| 2016-02-19 | -50.04 |
| 2016-02-18 | -50.04 |
| 2016-02-17 | -49.62 |
| 2016-02-16 | -49.62 |
| 2016-02-15 | -49.62 |
| 2016-02-12 | -50.46 |
| 2016-02-11 | -50.46 |
| 2016-02-05 | -50.46 |
| 2016-02-04 | -50.25 |
| 2016-02-03 | -49.62 |
| 2016-02-02 | -49.41 |
| 2016-02-01 | -47.53 |
| 2016-01-29 | -47.53 |
| 2016-01-28 | -49.20 |
| 2016-01-27 | -48.99 |
| 2016-01-26 | -49.20 |
| 2016-01-25 | -49.20 |
| 2016-01-22 | -50.04 |
| 2016-01-21 | -51.30 |
| 2016-01-20 | -49.20 |
| 2016-01-19 | -48.58 |
| 2016-01-18 | -49.20 |
| 2016-01-15 | -48.37 |
| 2016-01-14 | -49.83 |
| 2016-01-13 | -52.56 |
| 2016-01-12 | -54.24 |
| 2016-01-11 | -54.66 |
| 2016-01-08 | -54.45 |
| 2016-01-07 | -55.92 |
| 2016-01-06 | -54.45 |
| 2016-01-05 | -53.82 |
| 2016-01-04 | -54.66 |
| 2015-12-31 | -53.40 |
| 2015-12-30 | -52.98 |
| 2015-12-29 | -52.98 |
| 2015-12-28 | -52.77 |
| 2015-12-24 | -52.35 |
| 2015-12-23 | -53.40 |
| 2015-12-22 | -53.82 |
| 2015-12-21 | -54.24 |
| 2015-12-18 | -54.24 |
| 2015-12-17 | -54.24 |
| 2015-12-16 | -54.03 |
| 2015-12-15 | -54.45 |
| 2015-12-14 | -55.71 |
| 2015-12-11 | -54.87 |
| 2015-12-10 | -53.61 |
| 2015-12-09 | -53.82 |
| 2015-12-08 | -54.03 |
| 2015-12-07 | -53.82 |
| 2015-12-04 | -54.03 |
| 2015-12-03 | -54.45 |
| 2015-12-02 | -55.08 |
| 2015-12-01 | -54.87 |
| 2015-11-30 | -54.45 |
| 2015-11-27 | -53.40 |
| 2015-11-26 | -52.14 |
| 2015-11-25 | -52.56 |
| 2015-11-24 | -52.77 |
| 2015-11-23 | -51.93 |
| 2015-11-20 | -55.08 |
| 2015-11-19 | -55.92 |
| 2015-11-18 | -55.50 |
| 2015-11-17 | -55.50 |
| 2015-11-16 | -55.50 |
| 2015-11-13 | -55.71 |
| 2015-11-12 | -55.71 |
| 2015-11-11 | -55.71 |
| 2015-11-10 | -55.50 |
| 2015-11-09 | -56.97 |
| 2015-11-06 | -57.39 |
| 2015-11-05 | -57.18 |
| 2015-11-04 | -55.92 |
| 2015-11-03 | -53.82 |
| 2015-11-02 | -54.03 |
| 2015-10-30 | -51.93 |
| 2015-10-29 | -53.40 |
| 2015-10-28 | -56.55 |
| 2015-10-27 | -57.39 |
| 2015-10-26 | -52.98 |
| 2015-10-23 | -53.61 |
| 2015-10-22 | -52.77 |
| 2015-10-20 | -52.77 |
| 2015-10-19 | -53.61 |
| 2015-10-16 | -52.77 |
| 2015-10-15 | -52.56 |
| 2015-10-14 | -53.19 |
| 2015-10-13 | -52.56 |
| 2015-10-12 | -50.67 |
| 2015-10-09 | -49.83 |
| 2015-10-08 | -49.20 |
| 2015-10-07 | -49.62 |
| 2015-10-06 | -49.62 |
| 2015-10-05 | -49.62 |
| 2015-10-02 | -49.62 |
| 2015-09-30 | -49.62 |
| 2015-09-29 | -49.62 |
| 2015-09-25 | -48.58 |
| 2015-09-24 | -53.82 |
| 2015-09-23 | -53.61 |
| 2015-09-22 | -53.61 |
| 2015-09-21 | -53.82 |
| 2015-09-18 | -53.82 |
| 2015-09-17 | -54.24 |
| 2015-09-16 | -54.66 |
| 2015-09-15 | -55.50 |
| 2015-09-14 | -55.92 |
| 2015-09-11 | -56.34 |
| 2015-09-10 | -56.34 |
| 2015-09-09 | -57.18 |
| 2015-09-08 | -56.97 |
| 2015-09-07 | -56.76 |
| 2015-09-04 | -56.76 |
| 2015-09-02 | -57.18 |
| 2015-09-01 | -55.08 |
| 2015-08-31 | -53.61 |
| 2015-08-28 | -56.97 |
| 2015-08-27 | -59.28 |
| 2015-08-26 | -60.54 |
| 2015-08-25 | -59.28 |
| 2015-08-24 | -59.70 |
| 2015-08-21 | -55.29 |
| 2015-08-20 | -52.77 |
| 2015-08-19 | -52.77 |
| 2015-08-18 | -48.99 |
| 2015-08-17 | -46.90 |
| 2015-08-14 | -45.43 |
| 2015-08-13 | -45.22 |
| 2015-08-12 | -46.48 |
| 2015-08-11 | -44.59 |
| 2015-08-10 | -42.70 |
| 2015-08-07 | -41.44 |
| 2015-08-06 | -39.55 |
| 2015-08-05 | -40.81 |
| 2015-08-04 | -37.66 |
| 2015-08-03 | -36.82 |
| 2015-07-31 | -36.40 |
| 2015-07-30 | -36.61 |
| 2015-07-29 | -36.82 |
| 2015-07-28 | -36.40 |
| 2015-07-27 | -36.82 |
| 2015-07-24 | -35.56 |
| 2015-07-23 | -36.40 |
| 2015-07-22 | -36.82 |
| 2015-07-21 | -36.82 |
| 2015-07-20 | -37.03 |
| 2015-07-17 | -36.82 |
| 2015-07-16 | -36.82 |
| 2015-07-15 | -36.82 |
| 2015-07-14 | -36.61 |
| 2015-07-13 | -36.82 |
| 2015-07-10 | -37.03 |
| 2015-07-09 | -37.03 |
| 2015-07-08 | -37.03 |
| 2015-07-07 | -36.61 |
| 2015-07-06 | -37.03 |
| 2015-07-03 | -36.82 |
| 2015-07-02 | -36.61 |
| 2015-06-30 | -36.82 |
| 2015-06-29 | -36.82 |
| 2015-06-26 | -36.61 |
| 2015-06-25 | -36.61 |
| 2015-06-24 | -36.61 |
| 2015-06-23 | -36.40 |
| 2015-06-22 | -36.61 |
| 2015-06-19 | -36.61 |
| 2015-06-18 | -36.40 |
| 2015-06-17 | -36.19 |
| 2015-06-16 | -35.56 |
| 2015-06-15 | -35.35 |
| 2015-06-12 | -35.35 |
| 2015-06-11 | -35.35 |
| 2015-06-10 | -38.29 |
| 2015-06-09 | -38.29 |
| 2015-06-08 | -38.29 |
| 2015-06-05 | -38.29 |
| 2015-06-04 | -38.29 |
| 2015-06-03 | -38.29 |
| 2015-06-02 | -38.29 |
| 2015-06-01 | -38.29 |
| 2015-05-29 | -38.29 |
| 2015-05-28 | -38.29 |
| 2015-05-27 | -38.92 |
| 2015-05-26 | -39.13 |
| 2015-05-22 | -39.34 |
| 2015-05-21 | -39.13 |
| 2015-05-20 | -38.92 |
| 2015-05-19 | -38.71 |
| 2015-05-18 | -39.76 |
| 2015-05-15 | -39.13 |
| 2015-05-14 | -39.55 |
| 2015-05-13 | -38.71 |
| 2015-05-12 | -39.76 |
| 2015-05-11 | -39.97 |
| 2015-05-08 | -41.02 |
| 2015-05-07 | -41.23 |
| 2015-05-06 | -41.02 |
| 2015-05-05 | -41.44 |
| 2015-05-04 | -41.23 |
| 2015-04-30 | -40.60 |
| 2015-04-29 | -40.81 |
| 2015-04-28 | -41.02 |
| 2015-04-27 | -39.97 |
| 2015-04-24 | -39.76 |
| 2015-04-23 | -39.76 |
| 2015-04-22 | -40.60 |
| 2015-04-21 | -41.65 |
| 2015-04-20 | -43.12 |
| 2015-04-17 | -42.28 |
| 2015-04-16 | -42.28 |
| 2015-04-15 | -42.07 |
| 2015-04-14 | -44.17 |
| 2015-04-13 | -42.28 |
| 2015-04-10 | -45.43 |
| 2015-04-09 | -44.59 |
| 2015-04-08 | -43.54 |
| 2015-04-02 | -42.28 |
| 2015-04-01 | -43.54 |
| 2015-03-31 | -42.49 |
| 2015-03-30 | -42.70 |
| 2015-03-27 | -41.86 |
| 2015-03-26 | -41.86 |
| 2015-03-25 | -41.44 |
| 2015-03-24 | -41.86 |
| 2015-03-23 | -41.86 |
| 2015-03-20 | -40.81 |
| 2015-03-19 | -40.39 |
| 2015-03-18 | -40.81 |
| 2015-03-17 | -41.02 |
| 2015-03-16 | -41.23 |
| 2015-03-13 | -41.23 |
| 2015-03-12 | -42.07 |
| 2015-03-11 | -42.07 |
| 2015-03-10 | -42.70 |
| 2015-03-09 | -41.23 |
| 2015-03-06 | -41.23 |
| 2015-03-05 | -41.65 |
| 2015-03-04 | -41.02 |
| 2015-03-03 | -41.86 |
| 2015-03-02 | -41.23 |
| 2015-02-27 | -43.54 |
| 2015-02-26 | -43.33 |
| 2015-02-25 | -43.33 |
| 2015-02-24 | -43.54 |
| 2015-02-23 | -43.54 |
| 2015-02-18 | -43.75 |
| 2015-02-17 | -43.54 |
| 2015-02-16 | -43.33 |
| 2015-02-13 | -44.17 |
| 2015-02-12 | -43.96 |
| 2015-02-11 | -43.54 |
| 2015-02-10 | -43.33 |
| 2015-02-09 | -43.54 |
| 2015-02-06 | -44.17 |
| 2015-02-05 | -43.33 |
| 2015-02-04 | -43.33 |
| 2015-02-03 | -44.17 |
| 2015-02-02 | -42.91 |
| 2015-01-30 | -43.12 |
| 2015-01-29 | -42.70 |
| 2015-01-28 | -43.12 |
| 2015-01-27 | -42.91 |
| 2015-01-26 | -43.33 |
| 2015-01-23 | -44.59 |
| 2015-01-22 | -44.38 |
| 2015-01-21 | -48.79 |
| 2015-01-20 | -48.79 |
| 2015-01-19 | -48.79 |
| 2015-01-16 | -48.79 |
| 2015-01-15 | -47.95 |
| 2015-01-14 | -47.32 |
| 2015-01-13 | -47.74 |
| 2015-01-12 | -48.37 |
| 2015-01-09 | -48.37 |
| 2015-01-08 | -49.62 |
| 2015-01-07 | -46.27 |
| 2015-01-06 | -46.06 |
| 2015-01-05 | -46.06 |
| 2015-01-02 | -46.48 |
| 2014-12-31 | -45.22 |
| 2014-12-30 | -45.64 |
| 2014-12-29 | -45.64 |
| 2014-12-24 | -44.80 |
| 2014-12-23 | -45.85 |
| 2014-12-22 | -46.27 |
| 2014-12-19 | -45.85 |
| 2014-12-18 | -45.43 |
| 2014-12-17 | -46.06 |
| 2014-12-16 | -45.22 |
| 2014-12-15 | -44.17 |
| 2014-12-12 | -44.80 |
| 2014-12-11 | -47.53 |
| 2014-12-10 | -47.74 |
| 2014-12-09 | -46.90 |
| 2014-12-08 | -46.48 |
| 2014-12-05 | -47.32 |
| 2014-12-04 | -47.11 |
| 2014-12-03 | -46.90 |
| 2014-12-02 | -49.20 |
| 2014-12-01 | -51.09 |
| 2014-11-28 | -51.09 |
| 2014-11-27 | -51.30 |
| 2014-11-26 | -48.99 |
| 2014-11-25 | -47.95 |
| 2014-11-24 | -48.37 |
| 2014-11-21 | -48.16 |
| 2014-11-20 | -47.53 |
| 2014-11-19 | -47.32 |
| 2014-11-18 | -46.27 |
| 2014-11-17 | -46.27 |
| 2014-11-14 | -46.48 |
| 2014-11-13 | -47.32 |
| 2014-11-12 | -38.92 |
| 2014-11-11 | -38.92 |
| 2014-11-10 | -43.96 |
| 2014-11-07 | -47.53 |
| 2014-11-06 | -47.32 |
| 2014-11-05 | -47.32 |
| 2014-11-04 | -46.69 |
| 2014-11-03 | -45.85 |
| 2014-10-31 | -46.48 |
| 2014-10-30 | -47.74 |
| 2014-10-29 | -48.16 |
| 2014-10-28 | -48.58 |
| 2014-10-27 | -48.99 |
| 2014-10-24 | -47.53 |
| 2014-10-23 | -46.06 |
| 2014-10-22 | -45.22 |
| 2014-10-21 | -46.90 |
| 2014-10-20 | -48.37 |
| 2014-10-17 | -48.16 |
| 2014-10-16 | -47.74 |
| 2014-10-15 | -47.32 |
| 2014-10-14 | -47.11 |
| 2014-10-13 | -49.83 |
| 2014-10-10 | -52.77 |
| 2014-10-09 | -53.61 |
| 2014-10-08 | -53.82 |
| 2014-10-07 | -53.40 |
| 2014-10-06 | -53.19 |
| 2014-10-03 | -53.82 |
| 2014-09-30 | -54.03 |
| 2014-09-29 | -54.03 |
| 2014-09-26 | -52.35 |
| 2014-09-25 | -52.56 |
| 2014-09-24 | -52.35 |
| 2014-09-23 | -50.25 |
| 2014-09-22 | -50.67 |
| 2014-09-19 | -49.62 |
| 2014-09-18 | -49.20 |
| 2014-09-17 | -49.20 |
| 2014-09-16 | -49.83 |
| 2014-09-15 | -49.83 |
| 2014-09-12 | -49.20 |
| 2014-09-11 | -49.41 |
| 2014-09-10 | -48.79 |
| 2014-09-08 | -47.32 |
| 2014-09-05 | -47.53 |
| 2014-09-04 | -47.53 |
| 2014-09-03 | -48.16 |
| 2014-09-02 | -46.48 |
| 2014-09-01 | -48.58 |
| 2014-08-29 | -50.67 |
| 2014-08-28 | -48.16 |
| 2014-08-27 | -47.11 |
| 2014-08-26 | -45.43 |
| 2014-08-25 | -49.20 |
| 2014-08-22 | -51.30 |
| 2014-08-21 | -53.19 |
| 2014-08-20 | -54.24 |
| 2014-08-19 | -54.04 |
| 2014-08-18 | -53.64 |
| 2014-08-15 | -55.25 |
| 2014-08-14 | -55.65 |
| 2014-08-13 | -57.05 |
| 2014-08-12 | -56.85 |
| 2014-08-11 | -57.25 |
| 2014-08-08 | -55.05 |
| 2014-08-07 | -55.25 |
| 2014-08-06 | -55.25 |
| 2014-08-05 | -52.03 |
| 2014-08-04 | -56.85 |
| 2014-08-01 | -70.70 |
| 2014-07-31 | -70.70 |
| 2014-07-30 | -70.70 |
| 2014-07-29 | -70.70 |
| 2014-07-28 | -70.70 |
| 2014-07-25 | -70.70 |
| 2014-07-24 | -70.70 |
| 2014-07-23 | -70.70 |
| 2014-07-22 | -70.70 |
| 2014-07-21 | -70.70 |
| 2014-07-18 | -70.70 |
| 2014-07-17 | -70.70 |
| 2014-07-16 | -70.70 |
| 2014-07-15 | -70.70 |
| 2014-07-14 | -70.70 |
| 2014-07-11 | -70.70 |
| 2014-07-10 | -70.70 |
| 2014-07-09 | -70.70 |
| 2014-07-08 | -70.70 |
| 2014-07-07 | -70.70 |
| 2014-07-04 | -70.70 |
| 2014-07-03 | -70.70 |
| 2014-07-02 | -70.70 |
| 2014-06-30 | -70.70 |
| 2014-06-27 | -70.70 |
| 2014-06-26 | -70.70 |
| 2014-06-25 | -70.70 |
| 2014-06-24 | -70.70 |
| 2014-06-23 | -70.70 |
| 2014-06-20 | -70.70 |
| 2014-06-19 | -70.70 |
| 2014-06-18 | -70.70 |
| 2014-06-17 | -70.70 |
| 2014-06-16 | -70.70 |
| 2014-06-13 | -70.70 |
| 2014-06-12 | -70.70 |
| 2014-06-11 | -70.70 |
| 2014-06-10 | -70.70 |
| 2014-06-09 | -70.70 |
| 2014-06-06 | -70.70 |
| 2014-06-05 | -70.70 |
| 2014-06-04 | -70.70 |
| 2014-06-03 | -70.70 |
| 2014-05-30 | -70.70 |
| 2014-05-29 | -70.70 |
| 2014-05-28 | -70.70 |
| 2014-05-27 | -70.70 |
| 2014-05-26 | -70.70 |
| 2014-05-23 | -70.70 |
| 2014-05-22 | -70.70 |
| 2014-05-21 | -70.70 |
| 2014-05-20 | -70.70 |
| 2014-05-19 | -70.70 |
| 2014-05-16 | -70.70 |
| 2014-05-15 | -70.70 |
| 2014-05-14 | -70.70 |
| 2014-05-13 | -70.70 |
| 2014-05-12 | -70.70 |
| 2014-05-09 | -70.70 |
| 2014-05-08 | -70.70 |
| 2014-05-07 | -70.70 |
| 2014-05-05 | -70.70 |
| 2014-05-02 | -70.70 |
| 2014-04-30 | -70.70 |
| 2014-04-29 | -70.70 |
| 2014-04-28 | -70.70 |
| 2014-04-25 | -70.70 |
| 2014-04-24 | -70.70 |
| 2014-04-23 | -70.70 |
| 2014-04-22 | -70.70 |
| 2014-04-17 | -70.70 |
| 2014-04-16 | -70.70 |
| 2014-04-15 | -70.70 |
| 2014-04-14 | -70.70 |
| 2014-04-11 | -70.70 |
| 2014-04-10 | -70.70 |
| 2014-04-09 | -70.70 |
| 2014-04-08 | -70.70 |
| 2014-04-07 | -70.70 |
| 2014-04-04 | -70.70 |
| 2014-04-03 | -70.70 |
| 2014-04-02 | -70.70 |
| 2014-04-01 | -70.70 |
| 2014-03-31 | -70.70 |
| 2014-03-28 | -70.70 |
| 2014-03-27 | -70.70 |
| 2014-03-26 | -70.70 |
| 2014-03-25 | -70.70 |
| 2014-03-24 | -70.70 |
| 2014-03-21 | -70.70 |
| 2014-03-20 | -70.70 |
| 2014-03-19 | -70.70 |
| 2014-03-18 | -70.70 |
| 2014-03-17 | -70.70 |
| 2014-03-14 | -70.70 |
| 2014-03-13 | -70.70 |
| 2014-03-12 | -70.70 |
| 2014-03-11 | -70.70 |
| 2014-03-10 | -70.70 |
| 2014-03-07 | -70.70 |
| 2014-03-06 | -70.70 |
| 2014-03-05 | -70.70 |
| 2014-03-04 | -70.70 |
| 2014-03-03 | -70.70 |
| 2014-02-28 | -70.70 |
| 2014-02-27 | -70.70 |
| 2014-02-26 | -70.70 |
| 2014-02-25 | -70.70 |
| 2014-02-24 | -70.70 |
| 2014-02-21 | -70.70 |
| 2014-02-20 | -70.70 |
| 2014-02-19 | -70.70 |
| 2014-02-18 | -70.70 |
| 2014-02-17 | -70.70 |
| 2014-02-14 | -70.70 |
| 2014-02-13 | -70.70 |
| 2014-02-12 | -70.70 |
| 2014-02-11 | -70.70 |
| 2014-02-10 | -70.70 |
| 2014-02-07 | -70.70 |
| 2014-02-06 | -70.70 |
| 2014-02-05 | -70.70 |
| 2014-02-04 | -70.70 |
| 2014-01-30 | -70.70 |
| 2014-01-29 | -70.70 |
| 2014-01-28 | -70.70 |
| 2014-01-27 | -70.70 |
| 2014-01-24 | -70.70 |
| 2014-01-23 | -70.70 |
| 2014-01-22 | -70.70 |
| 2014-01-21 | -70.70 |
| 2014-01-20 | -70.70 |
| 2014-01-17 | -70.70 |
| 2014-01-16 | -70.70 |
| 2014-01-15 | -70.70 |
| 2014-01-14 | -70.70 |
| 2014-01-13 | -70.70 |
| 2014-01-10 | -70.70 |
| 2014-01-09 | -70.70 |
| 2014-01-08 | -70.70 |
| 2014-01-07 | -70.70 |
| 2014-01-06 | -70.70 |
| 2014-01-03 | -70.70 |
| 2014-01-02 | -70.70 |
| 2013-12-31 | -70.70 |
| 2013-12-30 | -70.70 |
| 2013-12-27 | -70.70 |
| 2013-12-24 | -70.70 |
| 2013-12-23 | -70.70 |
| 2013-12-20 | -70.70 |
| 2013-12-19 | -70.70 |
| 2013-12-18 | -70.70 |
| 2013-12-17 | -70.70 |
| 2013-12-16 | -70.70 |
| 2013-12-13 | -70.70 |
| 2013-12-12 | -70.70 |
| 2013-12-11 | -70.70 |
| 2013-12-10 | -70.70 |
| 2013-12-09 | -70.70 |
| 2013-12-06 | -70.70 |
| 2013-12-05 | -70.70 |
| 2013-12-04 | -70.70 |
| 2013-12-03 | -70.70 |
| 2013-12-02 | -70.70 |
| 2013-11-29 | -70.70 |
| 2013-11-28 | -70.70 |
| 2013-11-27 | -70.70 |
| 2013-11-26 | -70.70 |
| 2013-11-25 | -70.70 |
| 2013-11-22 | -70.70 |
| 2013-11-21 | -70.70 |
| 2013-11-20 | -70.70 |
| 2013-11-19 | -70.70 |
| 2013-11-18 | -70.70 |
| 2013-11-15 | -70.70 |
| 2013-11-14 | -70.70 |
| 2013-11-13 | -70.70 |
| 2013-11-12 | -70.70 |
| 2013-11-11 | -70.70 |
| 2013-11-08 | -70.70 |
| 2013-11-07 | -70.70 |
| 2013-11-06 | -70.70 |
| 2013-11-05 | -70.70 |
| 2013-11-04 | -70.70 |
| 2013-11-01 | -70.70 |
| 2013-10-31 | -70.70 |
| 2013-10-30 | -70.70 |
| 2013-10-29 | -70.70 |
| 2013-10-28 | -70.70 |
| 2013-10-25 | -70.70 |
| 2013-10-24 | -70.70 |
| 2013-10-23 | -70.70 |
| 2013-10-22 | -70.70 |
| 2013-10-21 | -70.70 |
| 2013-10-18 | -70.70 |
| 2013-10-17 | -70.70 |
| 2013-10-16 | -70.70 |
| 2013-10-15 | -70.70 |
| 2013-10-11 | -70.70 |
| 2013-10-10 | -70.70 |
| 2013-10-09 | -70.70 |
| 2013-10-08 | -70.70 |
| 2013-10-07 | -70.70 |
| 2013-10-04 | -70.70 |
| 2013-10-03 | -70.70 |
| 2013-10-02 | -70.70 |
| 2013-09-30 | -70.70 |
| 2013-09-27 | -70.70 |
| 2013-09-26 | -70.70 |
| 2013-09-25 | -70.70 |
| 2013-09-24 | -70.70 |
| 2013-09-23 | -70.70 |
| 2013-09-19 | -70.70 |
| 2013-09-18 | -70.70 |
| 2013-09-17 | -70.70 |
| 2013-09-16 | -70.70 |
| 2013-09-13 | -70.70 |
| 2013-09-12 | -70.70 |
| 2013-09-11 | -70.70 |
| 2013-09-10 | -70.70 |
| 2013-09-09 | -70.70 |
| 2013-09-06 | -70.70 |
| 2013-09-05 | -70.70 |
| 2013-09-04 | -70.70 |
| 2013-09-03 | -70.70 |
| 2013-09-02 | -70.70 |
| 2013-08-30 | -70.70 |
| 2013-08-29 | -70.70 |
| 2013-08-28 | -70.70 |
| 2013-08-27 | -70.70 |
| 2013-08-26 | -70.70 |
| 2013-08-23 | -70.70 |
| 2013-08-22 | -70.70 |
| 2013-08-21 | -70.70 |
| 2013-08-20 | -70.70 |
| 2013-08-19 | -70.70 |
| 2013-08-16 | -70.70 |
| 2013-08-15 | -70.70 |
| 2013-08-13 | -70.70 |
| 2013-08-12 | -70.70 |
| 2013-08-09 | -70.70 |
| 2013-08-08 | -70.70 |
| 2013-08-07 | -70.70 |
| 2013-08-06 | -70.70 |
| 2013-08-05 | -70.70 |
| 2013-08-02 | -70.70 |
| 2013-08-01 | -70.70 |
| 2013-07-31 | -70.70 |
| 2013-07-30 | -70.70 |
| 2013-07-29 | -70.70 |
| 2013-07-26 | -70.70 |
| 2013-07-25 | -70.70 |
| 2013-07-24 | -70.70 |
| 2013-07-23 | -70.70 |
| 2013-07-22 | -70.70 |
| 2013-07-19 | -70.70 |
| 2013-07-18 | -70.70 |
| 2013-07-17 | -70.70 |
| 2013-07-16 | -70.70 |
| 2013-07-15 | -70.70 |
| 2013-07-12 | -70.70 |
| 2013-07-11 | -70.70 |
| 2013-07-10 | -70.70 |
| 2013-07-09 | -70.70 |
| 2013-07-08 | -70.70 |
| 2013-07-05 | -70.70 |
| 2013-07-04 | -70.70 |
| 2013-07-03 | -70.70 |
| 2013-07-02 | -70.70 |
| 2013-06-28 | -70.70 |
| 2013-06-27 | -70.70 |
| 2013-06-26 | -70.70 |
| 2013-06-25 | -70.70 |
| 2013-06-24 | -70.70 |
| 2013-06-21 | -70.70 |
| 2013-06-20 | -70.70 |
| 2013-06-19 | -70.70 |
| 2013-06-18 | -70.70 |
| 2013-06-17 | -70.70 |
| 2013-06-14 | -70.70 |
| 2013-06-13 | -70.70 |
| 2013-06-11 | -70.70 |
| 2013-06-10 | -70.70 |
| 2013-06-07 | -70.70 |
| 2013-06-06 | -70.70 |
| 2013-06-05 | -70.70 |
| 2013-06-04 | -70.70 |
| 2013-06-03 | -70.70 |
| 2013-05-31 | -70.70 |
| 2013-05-30 | -70.70 |
| 2013-05-29 | -70.70 |
| 2013-05-28 | -70.70 |
| 2013-05-27 | -70.70 |
| 2013-05-24 | -70.70 |
| 2013-05-23 | -70.70 |
| 2013-05-22 | -70.70 |
| 2013-05-21 | -70.70 |
| 2013-05-20 | -70.70 |
| 2013-05-16 | -70.70 |
| 2013-05-15 | -70.70 |
| 2013-05-14 | -70.70 |
| 2013-05-13 | -70.70 |
| 2013-05-10 | -70.70 |
| 2013-05-09 | -70.70 |
| 2013-05-08 | -70.70 |
| 2013-05-07 | -70.70 |
| 2013-05-06 | -70.70 |
| 2013-05-03 | -70.70 |
| 2013-05-02 | -70.70 |
| 2013-04-30 | -70.70 |
| 2013-04-29 | -70.70 |
| 2013-04-26 | -70.70 |
| 2013-04-25 | -70.70 |
| 2013-04-24 | -70.70 |
| 2013-04-23 | -70.70 |
| 2013-04-22 | -70.70 |
| 2013-04-19 | -70.70 |
| 2013-04-18 | -70.70 |
| 2013-04-17 | -70.70 |
| 2013-04-16 | -70.70 |
| 2013-04-15 | -70.70 |
| 2013-04-12 | -70.70 |
| 2013-04-11 | -70.70 |
| 2013-04-10 | -70.70 |
| 2013-04-09 | -70.70 |
| 2013-04-08 | -70.70 |
| 2013-04-05 | -70.70 |
| 2013-04-03 | -70.70 |
| 2013-04-02 | -70.70 |
| 2013-03-28 | -70.70 |
| 2013-03-27 | -70.70 |
| 2013-03-26 | -70.70 |
| 2013-03-25 | -70.70 |
| 2013-03-22 | -70.70 |
| 2013-03-21 | -70.70 |
| 2013-03-20 | -70.70 |
| 2013-03-19 | -70.70 |
| 2013-03-18 | -70.70 |
| 2013-03-15 | -70.70 |
| 2013-03-14 | -70.70 |
| 2013-03-13 | -70.70 |
| 2013-03-12 | -70.70 |
| 2013-03-11 | -70.70 |
| 2013-03-08 | -70.70 |
| 2013-03-07 | -70.70 |
| 2013-03-06 | -70.70 |
| 2013-03-05 | -70.70 |
| 2013-03-04 | -70.70 |
| 2013-03-01 | -70.70 |
| 2013-02-28 | -70.70 |
| 2013-02-27 | -70.70 |
| 2013-02-26 | -70.70 |
| 2013-02-25 | -70.70 |
| 2013-02-22 | -70.70 |
| 2013-02-21 | -70.70 |
| 2013-02-20 | -70.70 |
| 2013-02-19 | -70.70 |
| 2013-02-18 | -70.70 |
| 2013-02-15 | -70.70 |
| 2013-02-14 | -70.70 |
| 2013-02-08 | -70.70 |
| 2013-02-07 | -70.70 |
| 2013-02-06 | -70.70 |
| 2013-02-05 | -70.70 |
| 2013-02-04 | -70.70 |
| 2013-02-01 | -70.70 |
| 2013-01-31 | -70.70 |
| 2013-01-30 | -70.70 |
| 2013-01-29 | -70.70 |
| 2013-01-28 | -70.70 |
| 2013-01-25 | -70.70 |
| 2013-01-24 | -70.70 |
| 2013-01-23 | -70.70 |
| 2013-01-22 | -70.70 |
| 2013-01-21 | -70.70 |
| 2013-01-18 | -70.70 |
| 2013-01-17 | -70.70 |
| 2013-01-16 | -70.70 |
| 2013-01-15 | -70.70 |
| 2013-01-14 | -70.70 |
| 2013-01-11 | -70.70 |
| 2013-01-10 | -70.70 |
| 2013-01-09 | -70.70 |
| 2013-01-08 | -70.70 |
| 2013-01-07 | -70.70 |
| 2013-01-04 | -70.70 |
| 2013-01-03 | -70.70 |
| 2013-01-02 | -70.70 |
| 2012-12-31 | -70.70 |
| 2012-12-28 | -70.70 |
| 2012-12-27 | -70.70 |
| 2012-12-24 | -70.70 |
| 2012-12-21 | -70.70 |
| 2012-12-20 | -70.70 |
| 2012-12-19 | -70.70 |
| 2012-12-18 | -70.70 |
| 2012-12-17 | -70.70 |
| 2012-12-14 | -70.70 |
| 2012-12-13 | -70.70 |
| 2012-12-12 | -70.70 |
| 2012-12-11 | -70.70 |
| 2012-12-10 | -70.70 |
| 2012-12-07 | -70.70 |
| 2012-12-06 | -70.70 |
| 2012-12-05 | -70.70 |
| 2012-12-04 | -70.70 |
| 2012-12-03 | -70.70 |
| 2012-11-30 | -70.70 |
| 2012-11-29 | -70.70 |
| 2012-11-28 | -70.70 |
| 2012-11-27 | -70.70 |
| 2012-11-26 | -70.70 |
| 2012-11-23 | -70.70 |
| 2012-11-22 | -70.70 |
| 2012-11-21 | -70.70 |
| 2012-11-20 | -70.70 |
| 2012-11-19 | -70.70 |
| 2012-11-16 | -70.70 |
| 2012-11-15 | -70.70 |
| 2012-11-14 | -70.70 |
| 2012-11-13 | -70.70 |
| 2012-11-12 | -70.70 |
| 2012-11-09 | -70.70 |
| 2012-11-08 | -70.70 |
| 2012-11-07 | -70.70 |
| 2012-11-06 | -70.70 |
| 2012-11-05 | -70.70 |
| 2012-11-02 | -70.70 |
| 2012-11-01 | -70.70 |
| 2012-10-31 | -70.70 |
| 2012-10-30 | -70.70 |
| 2012-10-29 | -70.70 |
| 2012-10-26 | -70.70 |
| 2012-10-25 | -70.70 |
| 2012-10-24 | -70.70 |
| 2012-10-22 | -70.70 |
| 2012-10-19 | -70.70 |
| 2012-10-18 | -70.70 |
| 2012-10-17 | -70.70 |
| 2012-10-16 | -70.70 |
| 2012-10-15 | -70.70 |
| 2012-10-12 | -70.70 |
| 2012-10-11 | -70.70 |
| 2012-10-10 | -70.70 |
| 2012-10-09 | -70.70 |
| 2012-10-08 | -70.70 |
| 2012-10-05 | -70.70 |
| 2012-10-04 | -70.70 |
| 2012-10-03 | -70.70 |
| 2012-09-28 | -70.70 |
| 2012-09-27 | -70.70 |
| 2012-09-26 | -70.70 |
| 2012-09-25 | -70.70 |
| 2012-09-24 | -70.70 |
| 2012-09-21 | -70.70 |
| 2012-09-20 | -70.70 |
| 2012-09-19 | -70.70 |
| 2012-09-18 | -70.70 |
| 2012-09-17 | -70.70 |
| 2012-09-14 | -70.70 |
| 2012-09-13 | -70.70 |
| 2012-09-12 | -70.70 |
| 2012-09-11 | -70.70 |
| 2012-09-10 | -70.70 |
| 2012-09-07 | -70.70 |
| 2012-09-06 | -70.70 |
| 2012-09-05 | -70.70 |
| 2012-09-04 | -70.70 |
| 2012-09-03 | -70.70 |
| 2012-08-31 | -70.70 |
| 2012-08-30 | -70.70 |
| 2012-08-29 | -70.70 |
| 2012-08-28 | -70.70 |
| 2012-08-27 | -70.70 |
| 2012-08-24 | -70.70 |
| 2012-08-23 | -70.70 |
| 2012-08-22 | -70.70 |
| 2012-08-21 | -70.70 |
| 2012-08-20 | -70.70 |
| 2012-08-17 | -70.70 |
| 2012-08-16 | -70.70 |
| 2012-08-15 | -70.70 |
| 2012-08-14 | -70.70 |
| 2012-08-13 | -70.70 |
| 2012-08-10 | -70.70 |
| 2012-08-09 | -70.70 |
| 2012-08-08 | -70.70 |
| 2012-08-07 | -70.70 |
| 2012-08-06 | -70.70 |
| 2012-08-03 | -70.70 |
| 2012-08-02 | -70.70 |
| 2012-08-01 | -70.70 |
| 2012-07-31 | -70.70 |
| 2012-07-30 | -70.70 |
| 2012-07-27 | -70.70 |
| 2012-07-26 | -70.70 |
| 2012-07-25 | -70.70 |
| 2012-07-24 | -70.70 |
| 2012-07-23 | -70.70 |
| 2012-07-20 | -70.70 |
| 2012-07-19 | -70.70 |
| 2012-07-18 | -70.70 |
| 2012-07-17 | -70.70 |
| 2012-07-16 | -70.70 |
| 2012-07-13 | -70.70 |
| 2012-07-12 | -70.70 |
| 2012-07-11 | -70.70 |
| 2012-07-10 | -70.70 |
| 2012-07-09 | -70.70 |
| 2012-07-06 | -70.70 |
| 2012-07-05 | -70.70 |
| 2012-07-04 | -70.70 |
| 2012-07-03 | -70.70 |
| 2012-06-29 | -70.70 |
| 2012-06-28 | -70.70 |
| 2012-06-27 | -70.70 |
| 2012-06-26 | -70.70 |
| 2012-06-25 | -70.70 |
| 2012-06-22 | -70.70 |
| 2012-06-21 | -70.70 |
| 2012-06-20 | -70.70 |
| 2012-06-19 | -70.70 |
| 2012-06-18 | -70.70 |
| 2012-06-15 | -70.70 |
| 2012-06-14 | -70.70 |
| 2012-06-13 | -70.70 |
| 2012-06-12 | -70.70 |
| 2012-06-11 | -70.70 |
| 2012-06-08 | -70.70 |
| 2012-06-07 | -70.70 |
| 2012-06-06 | -70.70 |
| 2012-06-05 | -70.70 |
| 2012-06-04 | -70.70 |
| 2012-06-01 | -70.70 |
| 2012-05-31 | -70.70 |
| 2012-05-30 | -70.70 |
| 2012-05-29 | -70.70 |
| 2012-05-28 | -70.70 |
| 2012-05-25 | -70.70 |
| 2012-05-24 | -70.70 |
| 2012-05-23 | -70.70 |
| 2012-05-22 | -70.70 |
| 2012-05-21 | -70.70 |
| 2012-05-18 | -70.70 |
| 2012-05-17 | -70.70 |
| 2012-05-16 | -70.70 |
| 2012-05-15 | -70.70 |
| 2012-05-14 | -70.70 |
| 2012-05-11 | -70.70 |
| 2012-05-10 | -70.70 |
| 2012-05-09 | -70.70 |
| 2012-05-08 | -70.70 |
| 2012-05-07 | -70.70 |
| 2012-05-04 | -70.70 |
| 2012-05-03 | -70.70 |
| 2012-05-02 | -70.70 |
| 2012-04-30 | -70.70 |
| 2012-04-27 | -70.70 |
| 2012-04-26 | -70.70 |
| 2012-04-25 | -70.70 |
| 2012-04-24 | -70.70 |
| 2012-04-23 | -70.70 |
| 2012-04-20 | -70.70 |
| 2012-04-19 | -70.70 |
| 2012-04-18 | -70.70 |
| 2012-04-17 | -70.70 |
| 2012-04-16 | -70.70 |
| 2012-04-13 | -70.70 |
| 2012-04-12 | -70.70 |
| 2012-04-11 | -70.70 |
| 2012-04-10 | -70.70 |
| 2012-04-05 | -70.70 |
| 2012-04-03 | -70.70 |
| 2012-04-02 | -70.70 |
| 2012-03-30 | -70.70 |
| 2012-03-29 | -70.70 |
| 2012-03-28 | -70.70 |
| 2012-03-27 | -69.90 |
| 2012-03-26 | -71.10 |
| 2012-03-23 | -71.10 |
| 2012-03-22 | -69.70 |
| 2012-03-21 | -68.69 |
| 2012-03-20 | -68.09 |
| 2012-03-19 | -67.69 |
| 2012-03-16 | -65.48 |
| 2012-03-15 | -65.88 |
| 2012-03-14 | -65.88 |
| 2012-03-13 | -65.48 |
| 2012-03-12 | -65.88 |
| 2012-03-09 | -65.28 |
| 2012-03-08 | -64.48 |
| 2012-03-07 | -65.68 |
| 2012-03-06 | -64.08 |
| 2012-03-05 | -63.47 |
| 2012-03-02 | -63.67 |
| 2012-03-01 | -63.47 |
| 2012-02-29 | -63.27 |
| 2012-02-28 | -66.08 |
| 2012-02-27 | -66.28 |
| 2012-02-24 | -65.48 |
| 2012-02-23 | -66.28 |
| 2012-02-22 | -66.69 |
| 2012-02-21 | -67.89 |
| 2012-02-20 | -68.49 |
| 2012-02-17 | -68.09 |
| 2012-02-16 | -68.29 |
| 2012-02-15 | -69.09 |
| 2012-02-14 | -69.49 |
| 2012-02-13 | -69.90 |
| 2012-02-10 | -69.90 |
| 2012-02-09 | -68.49 |
| 2012-02-08 | -69.09 |
| 2012-02-07 | -70.50 |
| 2012-02-06 | -70.50 |
| 2012-02-03 | -71.90 |
| 2012-02-02 | -72.10 |
| 2012-02-01 | -72.71 |
| 2012-01-31 | -72.10 |
| 2012-01-30 | -71.90 |
| 2012-01-27 | -71.90 |
| 2012-01-26 | -72.10 |
| 2012-01-20 | -72.51 |
| 2012-01-19 | -72.51 |
| 2012-01-18 | -72.51 |
| 2012-01-17 | -71.90 |
| 2012-01-16 | -72.30 |
| 2012-01-13 | -72.10 |
| 2012-01-12 | -72.10 |
| 2012-01-11 | -71.90 |
| 2012-01-10 | -72.51 |
| 2012-01-09 | -73.91 |
| 2012-01-06 | -73.91 |
| 2012-01-05 | -73.51 |
| 2012-01-04 | -73.51 |
| 2012-01-03 | -73.71 |
| 2011-12-30 | -74.31 |
| 2011-12-29 | -74.11 |
| 2011-12-28 | -73.91 |
| 2011-12-23 | -74.11 |
| 2011-12-22 | -74.31 |
| 2011-12-21 | -74.11 |
| 2011-12-20 | -73.91 |
| 2011-12-19 | -73.71 |
| 2011-12-16 | -73.31 |
| 2011-12-15 | -73.51 |
| 2011-12-14 | -73.51 |
| 2011-12-13 | -72.91 |
| 2011-12-12 | -72.91 |
| 2011-12-09 | -73.11 |
| 2011-12-08 | -72.10 |
| 2011-12-07 | -71.70 |
| 2011-12-06 | -73.51 |
| 2011-12-05 | -72.71 |
| 2011-12-02 | -72.51 |
| 2011-12-01 | -71.50 |
| 2011-11-30 | -72.71 |
| 2011-11-29 | -71.90 |
| 2011-11-28 | -72.71 |
| 2011-11-25 | -73.11 |
| 2011-11-24 | -73.31 |
| 2011-11-23 | -72.91 |
| 2011-11-22 | -73.11 |
| 2011-11-21 | -73.11 |
| 2011-11-18 | -72.51 |
| 2011-11-17 | -72.30 |
| 2011-11-16 | -72.30 |
| 2011-11-15 | -70.70 |
| 2011-11-14 | -70.30 |
| 2011-11-11 | -70.50 |
| 2011-11-10 | -70.10 |
| 2011-11-09 | -68.29 |
| 2011-11-08 | -68.29 |
| 2011-11-07 | -68.09 |
| 2011-11-04 | -67.69 |
| 2011-11-03 | -68.89 |
| 2011-11-02 | -69.49 |
| 2011-11-01 | -70.30 |
| 2011-10-31 | -69.09 |
| 2011-10-28 | -68.49 |
| 2011-10-27 | -67.69 |
| 2011-10-26 | -69.90 |
| 2011-10-25 | -69.70 |
| 2011-10-24 | -71.70 |
| 2011-10-21 | -72.10 |
| 2011-10-20 | -72.51 |
| 2011-10-19 | -71.90 |
| 2011-10-18 | -72.30 |
| 2011-10-17 | -69.70 |
| 2011-10-14 | -69.90 |
| 2011-10-13 | -69.29 |
| 2011-10-12 | -71.50 |
| 2011-10-11 | -72.51 |
| 2011-10-10 | -73.31 |
| 2011-10-07 | -73.91 |
| 2011-10-06 | -73.11 |
| 2011-10-04 | -73.91 |
| 2011-10-03 | -74.91 |
| 2011-09-30 | -73.91 |
| 2011-09-28 | -73.51 |
| 2011-09-27 | -72.91 |
| 2011-09-26 | -73.91 |
| 2011-09-23 | -74.31 |
| 2011-09-22 | -73.91 |
| 2011-09-21 | -71.90 |
| 2011-09-20 | -70.70 |
| 2011-09-19 | -69.29 |
| 2011-09-16 | -67.89 |
| 2011-09-15 | -67.89 |
| 2011-09-14 | -67.69 |
| 2011-09-12 | -67.49 |
| 2011-09-09 | -65.68 |
| 2011-09-08 | -66.89 |
| 2011-09-07 | -66.48 |
| 2011-09-06 | -66.89 |
| 2011-09-05 | -66.08 |
| 2011-09-02 | -64.88 |
| 2011-09-01 | -64.28 |
| 2011-08-31 | -65.48 |
| 2011-08-30 | -66.28 |
| 2011-08-29 | -65.88 |
| 2011-08-26 | -65.88 |
| 2011-08-25 | -65.68 |
| 2011-08-24 | -66.08 |
| 2011-08-23 | -65.88 |
| 2011-08-22 | -67.09 |
| 2011-08-19 | -65.68 |
| 2011-08-18 | -63.47 |
| 2011-08-17 | -63.88 |
| 2011-08-16 | -63.27 |
| 2011-08-15 | -63.07 |
| 2011-08-12 | -64.28 |
| 2011-08-11 | -65.88 |
| 2011-08-10 | -64.68 |
| 2011-08-09 | -63.88 |
| 2011-08-08 | -63.47 |
| 2011-08-05 | -60.66 |
| 2011-08-04 | -57.25 |
| 2011-08-03 | -56.85 |
| 2011-08-02 | -56.25 |
| 2011-08-01 | -55.45 |
| 2011-07-29 | -55.85 |
| 2011-07-28 | -55.45 |
| 2011-07-27 | -55.05 |
| 2011-07-26 | -55.25 |
| 2011-07-25 | -55.25 |
| 2011-07-22 | -53.44 |
| 2011-07-21 | -52.24 |
| 2011-07-20 | -57.25 |
| 2011-07-19 | -57.25 |
| 2011-07-18 | -56.85 |
| 2011-07-15 | -56.85 |
| 2011-07-14 | -57.25 |
| 2011-07-13 | -56.45 |
| 2011-07-12 | -57.45 |
| 2011-07-11 | -56.25 |
| 2011-07-08 | -54.64 |
| 2011-07-07 | -52.84 |
| 2011-07-06 | -53.44 |
| 2011-07-05 | -53.84 |
| 2011-07-04 | -53.24 |
| 2011-06-30 | -54.24 |
| 2011-06-29 | -56.25 |
| 2011-06-28 | -56.05 |
| 2011-06-27 | -56.65 |
| 2011-06-24 | -55.05 |
| 2011-06-23 | -57.85 |
| 2011-06-22 | -56.45 |
| 2011-06-21 | -56.85 |
| 2011-06-20 | -56.85 |
| 2011-06-17 | -55.65 |
| 2011-06-16 | -55.85 |
| 2011-06-15 | -54.44 |
| 2011-06-14 | -54.84 |
| 2011-06-13 | -55.05 |
| 2011-06-10 | -55.65 |
| 2011-06-09 | -55.85 |
| 2011-06-08 | -54.84 |
| 2011-06-07 | -53.44 |
| 2011-06-03 | -54.04 |
| 2011-06-02 | -53.84 |
| 2011-06-01 | -51.83 |
| 2011-05-31 | -50.63 |
| 2011-05-30 | -51.23 |
| 2011-05-27 | -53.44 |
| 2011-05-26 | -53.44 |
| 2011-05-25 | -53.84 |
| 2011-05-24 | -53.84 |
| 2011-05-23 | -53.04 |
| 2011-05-20 | -50.83 |
| 2011-05-19 | -49.83 |
| 2011-05-18 | -49.43 |
| 2011-05-17 | -49.23 |
| 2011-05-16 | -48.22 |
| 2011-05-13 | -46.82 |
| 2011-05-12 | -47.02 |
| 2011-05-11 | -46.21 |
| 2011-05-09 | -46.62 |
| 2011-05-06 | -46.01 |
| 2011-05-05 | -46.21 |
| 2011-05-04 | -47.01 |
| 2011-05-03 | -45.22 |
| 2011-04-29 | -44.43 |
| 2011-04-28 | -46.02 |
| 2011-04-27 | -45.02 |
| 2011-04-26 | -42.84 |
| 2011-04-21 | -41.45 |
| 2011-04-20 | -40.26 |
| 2011-04-19 | -41.85 |
| 2011-04-18 | -40.46 |
| 2011-04-15 | -39.27 |
| 2011-04-14 | -39.27 |
| 2011-04-13 | -38.28 |
| 2011-04-12 | -41.45 |
| 2011-04-11 | -43.04 |
| 2011-04-08 | -43.44 |
| 2011-04-07 | -42.44 |
| 2011-04-06 | -41.45 |
| 2011-04-04 | -45.62 |
| 2011-04-01 | -50.38 |
| 2011-03-31 | -51.18 |
| 2011-03-30 | -50.38 |
| 2011-03-29 | -49.39 |
| 2011-03-28 | -49.39 |
| 2011-03-25 | -48.40 |
| 2011-03-24 | -51.18 |
| 2011-03-23 | -49.59 |
| 2011-03-22 | -51.57 |
| 2011-03-21 | -52.37 |
| 2011-03-18 | -52.76 |
| 2011-03-17 | -50.38 |
| 2011-03-16 | -52.57 |
| 2011-03-15 | -55.34 |
| 2011-03-14 | -53.56 |
| 2011-03-11 | -53.36 |
| 2011-03-10 | -54.75 |
| 2011-03-09 | -54.75 |
| 2011-03-08 | -54.95 |
| 2011-03-07 | -54.35 |
| 2011-03-04 | -55.34 |
| 2011-03-03 | -55.74 |
| 2011-03-02 | -56.14 |
| 2011-03-01 | -55.54 |
| 2011-02-28 | -55.94 |
| 2011-02-25 | -56.54 |
| 2011-02-24 | -56.14 |
| 2011-02-23 | -54.95 |
| 2011-02-22 | -53.96 |
| 2011-02-21 | -50.78 |
| 2011-02-18 | -49.39 |
| 2011-02-17 | -50.18 |
| 2011-02-16 | -49.99 |
| 2011-02-15 | -50.38 |
| 2011-02-14 | -47.41 |
| 2011-02-11 | -48.00 |
| 2011-02-10 | -47.60 |
| 2011-02-09 | -46.02 |
| 2011-02-08 | -44.63 |
| 2011-02-07 | -45.42 |
| 2011-02-02 | -47.01 |
| 2011-02-01 | -47.80 |
| 2011-01-31 | -46.81 |
| 2011-01-28 | -46.21 |
| 2011-01-27 | -46.61 |
| 2011-01-26 | -46.41 |
| 2011-01-25 | -46.41 |
| 2011-01-24 | -45.42 |
| 2011-01-21 | -44.43 |
| 2011-01-20 | -44.83 |
| 2011-01-19 | -43.04 |
| 2011-01-18 | -44.43 |
| 2011-01-17 | -42.64 |
| 2011-01-14 | -43.04 |
| 2011-01-13 | -44.43 |
| 2011-01-12 | -43.63 |
| 2011-01-11 | -46.41 |
| 2011-01-10 | -46.41 |
| 2011-01-07 | -46.61 |
| 2011-01-06 | -44.43 |
| 2011-01-05 | -44.03 |
| 2011-01-04 | -46.41 |
| 2011-01-03 | -48.20 |
| 2010-12-31 | -48.60 |
| 2010-12-30 | -48.79 |
| 2010-12-29 | -48.20 |
| 2010-12-28 | -50.38 |
| 2010-12-24 | -48.00 |
| 2010-12-23 | -46.41 |
| 2010-12-22 | -45.42 |
| 2010-12-21 | -46.41 |
| 2010-12-20 | -46.61 |
| 2010-12-17 | -45.02 |
| 2010-12-16 | -43.83 |
| 2010-12-15 | -44.63 |
| 2010-12-14 | -43.04 |
| 2010-12-13 | -41.05 |
| 2010-12-10 | -40.66 |
| 2010-12-09 | -40.46 |
| 2010-12-08 | -40.26 |
| 2010-12-07 | -38.87 |
| 2010-12-06 | -39.86 |
| 2010-12-03 | -39.07 |
| 2010-12-02 | -36.69 |
| 2010-12-01 | -38.08 |
| 2010-11-30 | -43.63 |
| 2010-11-29 | -42.64 |
| 2010-11-26 | -39.86 |
| 2010-11-25 | -38.08 |
| 2010-11-24 | -38.47 |
| 2010-11-23 | -38.47 |
| 2010-11-22 | -38.28 |
| 2010-11-19 | -37.28 |
| 2010-11-18 | -37.28 |
| 2010-11-17 | -37.68 |
| 2010-11-16 | -36.49 |
| 2010-11-15 | -34.70 |
| 2010-11-12 | -33.71 |
| 2010-11-11 | -31.73 |
| 2010-11-10 | -31.33 |
| 2010-11-09 | -29.74 |
| 2010-11-08 | -29.54 |
| 2010-11-05 | -28.55 |
| 2010-11-04 | -30.14 |
| 2010-11-03 | -29.34 |
| 2010-11-02 | -30.14 |
| 2010-11-01 | -29.54 |
| 2010-10-29 | -29.15 |
| 2010-10-28 | -27.96 |
| 2010-10-27 | -25.77 |
| 2010-10-26 | -26.17 |
| 2010-10-25 | -25.97 |
| 2010-10-22 | -24.78 |
| 2010-10-21 | -25.77 |
| 2010-10-20 | -24.78 |
| 2010-10-19 | -23.39 |
| 2010-10-18 | -23.19 |
| 2010-10-15 | -22.60 |
| 2010-10-14 | -22.40 |
| 2010-10-13 | -21.60 |
| 2010-10-12 | -21.80 |
| 2010-10-11 | -22.60 |
| 2010-10-08 | -22.60 |
| 2010-10-07 | -22.99 |
| 2010-10-06 | -21.60 |
| 2010-10-05 | -22.20 |
| 2010-10-04 | -23.79 |
| 2010-09-30 | -26.57 |
| 2010-09-29 | -26.17 |
| 2010-09-28 | -26.37 |
| 2010-09-27 | -25.77 |
| 2010-09-24 | -26.57 |
| 2010-09-22 | -25.18 |
| 2010-09-21 | -25.57 |
| 2010-09-20 | -25.57 |
| 2010-09-17 | -25.38 |
| 2010-09-16 | -24.78 |
| 2010-09-15 | -23.79 |
| 2010-09-14 | -22.20 |
| 2010-09-13 | -22.40 |
| 2010-09-10 | -23.39 |
| 2010-09-09 | -24.78 |
| 2010-09-08 | -23.79 |
| 2010-09-07 | -23.99 |
| 2010-09-06 | -24.78 |
| 2010-09-03 | -25.18 |
| 2010-09-02 | -24.78 |
| 2010-09-01 | -23.99 |
| 2010-08-31 | -29.54 |
| 2010-08-30 | -23.39 |
| 2010-08-27 | -18.23 |
| 2010-08-26 | -15.05 |
| 2010-08-25 | -13.47 |
| 2010-08-24 | -15.05 |
| 2010-08-23 | -13.86 |
| 2010-08-20 | -12.47 |
| 2010-08-19 | -11.09 |
| 2010-08-18 | -11.48 |
| 2010-08-17 | -10.69 |
| 2010-08-16 | -8.11 |
| 2010-08-13 | -7.31 |
| 2010-08-12 | -4.14 |
| 2010-08-11 | -2.95 |
| 2010-08-10 | -2.95 |
| 2010-08-09 | -6.72 |
| 2010-08-06 | -6.32 |
| 2010-08-05 | -5.53 |
| 2010-08-04 | -5.13 |
| 2010-08-03 | -5.93 |
| 2010-08-02 | -5.93 |
| 2010-07-30 | -6.72 |
| 2010-07-29 | -7.71 |
| 2010-07-28 | -6.52 |
| 2010-07-27 | -6.92 |
| 2010-07-26 | -7.51 |
| 2010-07-23 | -5.13 |
| 2010-07-22 | -5.93 |
| 2010-07-21 | -8.11 |
| 2010-07-20 | -8.51 |
| 2010-07-19 | -9.70 |
| 2010-07-16 | -8.11 |
| 2010-07-15 | -6.72 |
| 2010-07-14 | -5.93 |
| 2010-07-13 | -6.92 |
| 2010-07-12 | -4.73 |
| 2010-07-09 | -5.53 |
| 2010-07-08 | -7.91 |
| 2010-07-07 | -4.73 |
| 2010-07-06 | -3.74 |
| 2010-07-05 | -4.93 |
| 2010-07-02 | -5.73 |
| 2010-06-30 | -4.73 |
| 2010-06-29 | -5.33 |
| 2010-06-28 | -4.14 |
| 2010-06-25 | -4.14 |
| 2010-06-24 | -3.35 |
| 2010-06-23 | -4.34 |
| 2010-06-22 | -2.95 |
| 2010-06-21 | -3.15 |
| 2010-06-18 | -4.34 |
| 2010-06-17 | -2.15 |
| 2010-06-15 | -3.15 |
| 2010-06-14 | -4.34 |
| 2010-06-11 | -2.35 |
| 2010-06-10 | -2.35 |
| 2010-06-09 | -1.76 |
| 2010-06-08 | -0.98 |
| 2010-06-07 | -1.76 |
| 2010-06-04 | 2.75 |
| 2010-06-03 | 3.92 |
| 2010-06-02 | -0.78 |
| 2010-06-01 | -0.78 |
| 2010-05-31 | 1.18 |
| 2010-05-28 | 2.75 |
| 2010-05-27 | 0.78 |
| 2010-05-26 | -0.78 |
| 2010-05-25 | -6.86 |
| 2010-05-24 | -2.55 |
| 2010-05-20 | -3.92 |
| 2010-05-19 | -1.57 |
| 2010-05-18 | 1.76 |
| 2010-05-17 | 0.20 |
| 2010-05-14 | 4.31 |
| 2010-05-13 | 7.45 |
| 2010-05-12 | 5.10 |
| 2010-05-11 | 7.06 |
| 2010-05-10 | 3.14 |
| 2010-05-07 | 0.20 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 2.35 |
| 2010-05-04 | 4.51 |
| 2010-05-03 | 6.08 |
| 2010-04-30 | 7.84 |
| 2010-04-29 | 5.88 |
| 2010-04-28 | 5.29 |
| 2010-04-27 | 9.41 |
| 2010-04-26 | 12.55 |
| 2010-04-23 | 10.78 |
| 2010-04-22 | 5.49 |
| 2010-04-21 | 1.96 |
| 2010-04-20 | 5.69 |
| 2010-04-19 | -1.57 |
| 2010-04-16 | 3.14 |
| 2010-04-15 | 3.53 |
| 2010-04-14 | 4.90 |
| 2010-04-13 | 5.69 |
| 2010-04-12 | 3.92 |
| 2010-04-09 | 6.47 |
| 2010-04-08 | 8.24 |
| 2010-04-07 | 9.02 |
| 2010-04-01 | 4.71 |
| 2010-03-31 | 6.27 |
| 2010-03-30 | 7.65 |
| 2010-03-29 | 8.43 |
| 2010-03-26 | 8.63 |
| 2010-03-25 | 8.82 |
| 2010-03-24 | 9.02 |
| 2010-03-23 | 10.00 |
| 2010-03-22 | 8.82 |
| 2010-03-19 | 9.80 |
| 2010-03-18 | 9.61 |
| 2010-03-17 | 10.39 |
| 2010-03-16 | 9.22 |
| 2010-03-15 | 10.59 |
| 2010-03-12 | 10.98 |
| 2010-03-11 | 11.76 |
| 2010-03-10 | 13.53 |
| 2010-03-09 | 15.88 |
| 2010-03-08 | 14.12 |
| 2010-03-05 | 11.57 |
| 2010-03-04 | 10.00 |
| 2010-03-03 | 12.16 |
| 2010-03-02 | 12.94 |
| 2010-03-01 | 11.96 |
| 2010-02-26 | 8.43 |
| 2010-02-25 | 8.43 |
| 2010-02-24 | 5.49 |
| 2010-02-23 | 9.02 |
| 2010-02-22 | 9.61 |
| 2010-02-19 | 9.41 |
| 2010-02-18 | 10.00 |
| 2010-02-17 | 12.35 |
| 2010-02-12 | 13.73 |
| 2010-02-11 | 11.57 |
| 2010-02-10 | 10.59 |
| 2010-02-09 | 7.06 |
| 2010-02-08 | 9.02 |
| 2010-02-05 | 13.33 |
| 2010-02-04 | 15.69 |
| 2010-02-03 | 15.29 |
| 2010-02-02 | 15.88 |
| 2010-02-01 | 10.59 |
| 2010-01-29 | 9.80 |
| 2010-01-28 | 10.39 |
| 2010-01-27 | 5.10 |
| 2010-01-26 | 8.04 |
| 2010-01-25 | 14.71 |
| 2010-01-22 | 13.73 |
| 2010-01-21 | 15.69 |
| 2010-01-20 | 17.25 |
| 2010-01-19 | 15.69 |
| 2010-01-18 | 18.63 |
| 2010-01-15 | 20.39 |
| 2010-01-14 | 21.18 |
| 2010-01-13 | 20.78 |
| 2010-01-12 | 24.12 |
| 2010-01-11 | 26.27 |
| 2010-01-08 | 27.25 |
| 2010-01-07 | 32.75 |
| 2010-01-06 | 29.22 |
| 2010-01-05 | 28.24 |
| 2010-01-04 | 24.51 |
| 2009-12-31 | 26.08 |
| 2009-12-30 | 26.27 |
| 2009-12-29 | 19.22 |
| 2009-12-28 | 17.65 |
| 2009-12-24 | 18.24 |
| 2009-12-23 | 19.22 |
| 2009-12-22 | 14.51 |
| 2009-12-21 | 13.73 |
| 2009-12-18 | 15.69 |
| 2009-12-17 | 19.41 |
| 2009-12-16 | 18.82 |
| 2009-12-15 | 19.61 |
| 2009-12-14 | 19.61 |
| 2009-12-11 | 18.24 |
| 2009-12-10 | 22.35 |
| 2009-12-09 | 26.86 |
| 2009-12-08 | 28.24 |
| 2009-12-07 | 27.84 |
| 2009-12-04 | 29.61 |
| 2009-12-03 | 28.04 |
| 2009-12-02 | 28.04 |
| 2009-12-01 | 29.22 |
| 2009-11-30 | 22.75 |
| 2009-11-27 | 14.31 |
| 2009-11-26 | 21.96 |
| 2009-11-25 | 23.92 |
| 2009-11-24 | 21.76 |
| 2009-11-23 | 23.73 |
| 2009-11-20 | 24.31 |
| 2009-11-19 | 25.10 |
| 2009-11-18 | 23.92 |
| 2009-11-17 | 21.76 |
| 2009-11-16 | 23.33 |
| 2009-11-13 | 24.90 |
| 2009-11-12 | 27.45 |
| 2009-11-11 | 24.90 |
| 2009-11-10 | 31.37 |
| 2009-11-09 | 37.65 |
| 2009-11-06 | 39.61 |
| 2009-11-05 | 38.63 |
| 2009-11-04 | 31.96 |
| 2009-11-03 | 33.53 |
| 2009-11-02 | 35.10 |
| 2009-10-30 | 31.96 |
| 2009-10-29 | 21.76 |
| 2009-10-28 | 10.59 |
| 2009-10-27 | 10.20 |
| 2009-10-23 | 13.14 |
| 2009-10-22 | 10.39 |
| 2009-10-21 | 6.08 |
| 2009-10-20 | 7.25 |
| 2009-10-19 | -4.51 |
| 2009-10-16 | -4.71 |
| 2009-10-15 | -4.51 |
| 2009-10-14 | -2.35 |
| 2009-10-13 | -3.33 |
| 2009-10-12 | -0.59 |
| 2009-10-09 | -3.53 |
| 2009-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy