Chongqing Machinery & Electric Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 1.150 2025-07-03
2 2025-07-04 1.170 2025-07-02
3 2025-07-03 1.200 2025-06-30
4 2025-07-02 1.150 2025-06-27
5 2021-11-30 0 -290 0.00 1,100,187,470 0 0.670 2021-11-26
6 2019-07-17 290 -10,000 0.00 1,100,187,470 206 0.710 2019-07-15
7 2019-07-03 10,290 10,000 0.00 1,100,187,470 7,306 0.710 2019-06-28
8 2018-11-16 290 -38,000 0.00 1,100,187,470 157 0.540 2018-11-14
9 2018-04-13 38,290 -8,000 0.00 1,100,187,470 30,249 0.790 2018-04-11
10 2018-04-06 46,290 -18,000 0.00 1,100,187,470 35,643 0.770 2018-04-03
11 2018-03-14 64,290 -16,000 0.01 1,100,187,470 50,146 0.780 2018-03-12
12 2017-12-15 80,290 -26,000 0.01 1,100,187,470 65,035 0.810 2017-12-13
13 2017-11-06 106,290 -32,000 0.01 1,100,187,470 98,850 0.930 2017-11-02
14 2017-10-27 138,290 -36,000 0.01 1,100,187,470 132,758 0.960 2017-10-25
15 2017-10-24 174,290 -54,000 0.02 1,100,187,470 169,061 0.970 2017-10-20
16 2017-10-19 228,290 26,000 0.02 1,100,187,470 223,724 0.980 2017-10-17
17 2017-10-12 202,290 74,000 0.02 1,100,187,470 198,244 0.980 2017-10-10
18 2017-10-09 128,290 90,000 0.01 1,100,187,470 128,290 1.000 2017-10-04
19 2017-10-06 38,290 32,000 0.00 1,100,187,470 38,290 1.000 2017-10-03
20 2017-10-04 6,290 6,000 0.00 1,100,187,470 6,164 0.980 2017-09-29
21 2017-07-11 290 -10,000 0.00 1,100,187,470 281 0.970 2017-07-07
22 2017-07-03 10,290 -68,000 0.00 1,100,187,470 10,187 0.990 2017-06-29
23 2017-06-22 78,290 78,000 0.01 1,100,187,470 78,290 1.000 2017-06-20
24 2017-06-14 290 -6,000 0.00 1,100,187,470 293 1.010 2017-06-12
25 2017-05-11 6,290 -72,000 0.00 1,100,187,470 6,353 1.010 2017-05-09
26 2017-05-02 78,290 4,000 0.01 1,100,187,470 81,422 1.040 2017-04-27
27 2017-04-10 74,290 26,000 0.01 1,100,187,470 77,262 1.040 2017-04-06
28 2017-03-27 48,290 2,000 0.00 1,100,187,470 48,290 1.000 2017-03-23
29 2017-03-21 46,290 2,000 0.00 1,100,187,470 47,216 1.020 2017-03-17
30 2017-03-17 44,290 4,000 0.00 1,100,187,470 44,733 1.010 2017-03-15
31 2017-03-16 40,290 32,000 0.00 1,100,187,470 40,693 1.010 2017-03-14
32 2017-02-22 8,290 2,000 0.00 1,100,187,470 8,041 0.970 2017-02-20
33 2016-07-06 6,290 4,000 0.00 1,100,187,470 5,221 0.830 2016-07-04
34 2016-06-02 2,290 -4,000 0.00 1,100,187,470 1,924 0.840 2016-05-31
35 2016-04-12 6,290 6,290 0.00 1,100,187,470 5,598 0.890 2016-04-08
36 2016-04-11 0 -74,000 0.00 1,100,187,470 0 0.900 2016-04-07
37 2016-03-31 74,000 -10,000 0.01 1,100,187,470 68,820 0.930 2016-03-29
38 2016-03-22 84,000 12,000 0.01 1,100,187,470 76,440 0.910 2016-03-18
39 2016-03-18 72,000 26,000 0.01 1,100,187,470 64,800 0.900 2016-03-16
40 2016-03-03 46,000 -34,000 0.00 1,100,187,470 39,560 0.860 2016-03-01
41 2016-02-25 80,000 -46,000 0.01 1,100,187,470 70,400 0.880 2016-02-23
42 2016-02-24 126,000 -40,000 0.01 1,100,187,470 113,400 0.900 2016-02-22
43 2016-02-23 166,000 -52,000 0.02 1,100,187,470 147,740 0.890 2016-02-19
44 2016-02-22 218,000 -50,000 0.02 1,100,187,470 194,020 0.890 2016-02-18
45 2016-02-19 268,000 -32,000 0.02 1,100,187,470 227,800 0.850 2016-02-17
46 2016-02-18 300,000 -52,000 0.03 1,100,187,470 255,000 0.850 2016-02-16
47 2016-02-16 352,000 -6,000 0.03 1,100,187,470 281,600 0.800 2016-02-12
48 2016-02-12 358,000 -24,000 0.03 1,100,187,470 297,140 0.830 2016-02-05
49 2016-02-11 382,000 -60,000 0.03 1,100,187,470 317,060 0.830 2016-02-04
50 2016-02-05 442,000 -14,000 0.04 1,100,187,470 362,440 0.820 2016-02-03
51 2016-02-04 456,000 -64,000 0.04 1,100,187,470 383,040 0.840 2016-02-02
52 2016-02-03 520,000 -30,000 0.05 1,100,187,470 426,400 0.820 2016-02-01
53 2016-02-02 550,000 -30,000 0.05 1,100,187,470 451,000 0.820 2016-01-29
54 2016-02-01 580,000 -4,000 0.05 1,100,187,470 475,600 0.820 2016-01-28
55 2016-01-29 584,000 -56,000 0.05 1,100,187,470 484,720 0.830 2016-01-27
56 2016-01-28 640,000 -46,000 0.06 1,100,187,470 512,000 0.800 2016-01-26
57 2016-01-27 686,000 -8,000 0.06 1,100,187,470 583,100 0.850 2016-01-25
58 2016-01-26 694,000 -18,000 0.06 1,100,187,470 589,900 0.850 2016-01-22
59 2016-01-25 712,000 -6,000 0.06 1,100,187,470 605,200 0.850 2016-01-21
60 2016-01-22 718,000 8,000 0.07 1,100,187,470 639,020 0.890 2016-01-20
61 2016-01-21 710,000 -32,000 0.06 1,100,187,470 653,200 0.920 2016-01-19
62 2016-01-20 742,000 -4,000 0.07 1,100,187,470 682,640 0.920 2016-01-18
63 2016-01-19 746,000 -4,000 0.07 1,100,187,470 686,320 0.920 2016-01-15
64 2016-01-18 750,000 -2,000 0.07 1,100,187,470 697,500 0.930 2016-01-14
65 2016-01-15 752,000 -80,000 0.07 1,100,187,470 691,840 0.920 2016-01-13
66 2016-01-14 832,000 -32,000 0.08 1,100,187,470 782,080 0.940 2016-01-12
67 2016-01-12 864,000 -2,000 0.08 1,100,187,470 855,360 0.990 2016-01-08
68 2016-01-11 866,000 -28,000 0.08 1,100,187,470 848,680 0.980 2016-01-07
69 2016-01-07 894,000 -28,000 0.08 1,100,187,470 902,940 1.010 2016-01-05
70 2016-01-05 922,000 -2,000 0.08 1,100,187,470 958,880 1.040 2015-12-30
71 2015-12-07 924,000 -8,000 0.08 1,100,187,470 988,680 1.070 2015-12-03
72 2015-12-04 932,000 -10,000 0.08 1,100,187,470 1,006,560 1.080 2015-12-02
73 2015-11-30 942,000 -6,000 0.09 1,100,187,470 1,045,620 1.110 2015-11-26
74 2015-11-19 948,000 6,000 0.09 1,100,187,470 1,033,320 1.090 2015-11-17
75 2015-11-18 942,000 -52,000 0.09 1,100,187,470 1,017,360 1.080 2015-11-16
76 2015-11-17 994,000 -86,000 0.09 1,100,187,470 1,103,340 1.110 2015-11-13
77 2015-11-13 1,080,000 -92,000 0.10 1,100,187,470 1,188,000 1.100 2015-11-11
78 2015-11-12 1,172,000 -76,000 0.11 1,100,187,470 1,300,920 1.110 2015-11-10
79 2015-11-10 1,248,000 24,000 0.11 1,100,187,470 1,435,200 1.150 2015-11-06
80 2015-11-09 1,224,000 52,000 0.11 1,100,187,470 1,407,600 1.150 2015-11-05
81 2015-11-06 1,172,000 82,000 0.11 1,100,187,470 1,336,080 1.140 2015-11-04
82 2015-11-05 1,090,000 -102,000 0.10 1,100,187,470 1,199,000 1.100 2015-11-03
83 2015-11-04 1,192,000 -40,000 0.11 1,100,187,470 1,299,280 1.090 2015-11-02
84 2015-11-03 1,232,000 -4,000 0.11 1,100,187,470 1,367,520 1.110 2015-10-30
85 2015-11-02 1,236,000 -84,000 0.11 1,100,187,470 1,359,600 1.100 2015-10-29
86 2015-10-30 1,320,000 44,000 0.12 1,100,187,470 1,452,000 1.100 2015-10-28
87 2015-10-29 1,276,000 -176,000 0.12 1,100,187,470 1,403,600 1.100 2015-10-27
88 2015-10-28 1,452,000 -64,000 0.13 1,100,187,470 1,640,760 1.130 2015-10-26
89 2015-10-27 1,516,000 -248,000 0.14 1,100,187,470 1,713,080 1.130 2015-10-23
90 2015-10-26 1,764,000 -272,000 0.16 1,100,187,470 1,958,040 1.110 2015-10-22
91 2015-10-23 2,036,000 -360,000 0.19 1,100,187,470 2,300,680 1.130 2015-10-20
92 2015-10-22 2,396,000 110,000 0.22 1,100,187,470 2,683,520 1.120 2015-10-19
93 2015-10-20 2,286,000 760,000 0.21 1,100,187,470 2,537,460 1.110 2015-10-16
94 2015-10-16 1,526,000 14,000 0.14 1,100,187,470 1,754,900 1.150 2015-10-14
95 2015-10-15 1,512,000 -250,000 0.14 1,100,187,470 1,738,800 1.150 2015-10-13
96 2015-10-14 1,762,000 40,000 0.16 1,100,187,470 1,973,440 1.120 2015-10-12
97 2015-10-13 1,722,000 22,000 0.16 1,100,187,470 1,928,640 1.120 2015-10-09
98 2015-10-12 1,700,000 20,000 0.15 1,100,187,470 1,887,000 1.110 2015-10-08
99 2015-10-09 1,680,000 36,000 0.15 1,100,187,470 1,881,600 1.120 2015-10-07
100 2015-09-30 1,644,000 -82,000 0.15 1,100,187,470 1,726,200 1.050 2015-09-25
101 2015-09-29 1,726,000 -108,000 0.16 1,100,187,470 1,795,040 1.040 2015-09-24
102 2015-09-24 1,834,000 -154,000 0.17 1,100,187,470 1,944,040 1.060 2015-09-22
103 2015-09-11 1,988,000 -122,000 0.18 1,100,187,470 2,166,920 1.090 2015-09-09
104 2015-09-02 2,110,000 -52,000 0.19 1,100,187,470 2,110,000 1.000 2015-08-31
105 2015-09-01 2,162,000 -26,000 0.20 1,100,187,470 2,226,860 1.030 2015-08-28
106 2015-08-28 2,188,000 -20,000 0.20 1,100,187,470 2,231,760 1.020 2015-08-26
107 2015-08-27 2,208,000 -474,000 0.20 1,100,187,470 2,340,480 1.060 2015-08-25
108 2015-08-26 2,682,000 -62,000 0.24 1,100,187,470 2,950,200 1.100 2015-08-24
109 2015-08-25 2,744,000 14,000 0.25 1,100,187,470 3,100,720 1.130 2015-08-21
110 2015-08-24 2,730,000 2,000 0.25 1,100,187,470 3,194,100 1.170 2015-08-20
111 2015-08-21 2,728,000 8,000 0.25 1,100,187,470 3,355,440 1.230 2015-08-19
112 2015-08-20 2,720,000 -2,000 0.25 1,100,187,470 3,345,600 1.230 2015-08-18
113 2015-08-19 2,722,000 2,000 0.25 1,100,187,470 3,484,160 1.280 2015-08-17
114 2015-08-06 2,720,000 -52,000 0.25 1,100,187,470 3,372,800 1.240 2015-08-04
115 2015-08-04 2,772,000 -8,000 0.25 1,100,187,470 3,409,560 1.230 2015-07-31
116 2015-07-30 2,780,000 -132,000 0.25 1,100,187,470 3,363,800 1.210 2015-07-28
117 2015-07-20 2,912,000 132,000 0.26 1,100,187,470 3,902,080 1.340 2015-07-16
118 2015-07-14 2,780,000 -194,000 0.25 1,100,187,470 3,753,000 1.350 2015-07-10
119 2015-06-26 2,974,000 -100,000 0.27 1,100,187,470 5,293,720 1.780 2015-06-24
120 2015-06-19 3,074,000 -618,000 0.28 1,100,187,470 5,502,460 1.790 2015-06-17
121 2015-06-18 3,692,000 1,276,000 0.34 1,100,187,470 6,608,680 1.790 2015-06-16
122 2015-06-10 2,416,000 6,000 0.22 1,100,187,470 4,397,120 1.820 2015-06-08
123 2015-06-09 2,410,000 -54,000 0.22 1,100,187,470 4,362,100 1.810 2015-06-05
124 2015-06-04 2,464,000 -454,000 0.22 1,100,187,470 4,903,360 1.990 2015-06-02
125 2015-05-29 2,918,000 -252,000 0.27 1,100,187,470 5,339,940 1.830 2015-05-27
126 2015-05-27 3,170,000 -260,000 0.29 1,100,187,470 5,642,600 1.780 2015-05-22
127 2015-05-21 3,430,000 336,000 0.31 1,100,187,470 5,590,900 1.630 2015-05-19
128 2015-05-18 3,094,000 -256,000 0.28 1,100,187,470 4,981,340 1.610 2015-05-14
129 2015-05-15 3,350,000 -70,000 0.30 1,100,187,470 5,460,500 1.630 2015-05-13
130 2015-05-14 3,420,000 -211,000 0.31 1,100,187,470 5,608,800 1.640 2015-05-12
131 2015-05-05 3,631,000 -67,000 0.33 1,100,187,470 6,209,010 1.710 2015-04-30
132 2015-04-30 3,698,000 8,000 0.34 1,100,187,470 6,397,540 1.730 2015-04-28
133 2015-04-24 3,690,000 -42,000 0.34 1,100,187,470 6,531,300 1.770 2015-04-22
134 2015-04-17 3,732,000 -20,000 0.34 1,100,187,470 6,456,360 1.730 2015-04-15
135 2015-04-09 3,752,000 -190,000 0.34 1,100,187,470 5,065,200 1.350 2015-04-02
136 2015-04-02 3,942,000 -26,000 0.36 1,100,187,470 5,006,340 1.270 2015-03-31
137 2015-03-31 3,968,000 -284,000 0.36 1,100,187,470 4,840,960 1.220 2015-03-27
138 2015-03-19 4,252,000 -206,000 0.39 1,100,187,470 5,144,920 1.210 2015-03-17
139 2015-03-16 4,458,000 104,000 0.41 1,100,187,470 5,215,860 1.170 2015-03-12
140 2015-03-12 4,354,000 -414,949 0.40 1,100,187,470 5,050,640 1.160 2015-03-10
141 2015-03-09 4,768,949 -20,000 0.43 1,100,187,470 5,531,981 1.160 2015-03-05
142 2015-03-06 4,788,949 -162,000 0.44 1,100,187,470 5,650,960 1.180 2015-03-04
143 2015-03-03 4,950,949 -20,000 0.45 1,100,187,470 6,040,158 1.220 2015-02-27
144 2015-02-26 4,970,949 -134,000 0.45 1,100,187,470 6,014,848 1.210 2015-02-24
145 2015-02-16 5,104,949 -570,000 0.46 1,100,187,470 6,023,840 1.180 2015-02-12
146 2015-02-05 5,674,949 -444,000 0.52 1,100,187,470 6,753,189 1.190 2015-02-03
147 2015-01-30 6,118,949 -438,000 0.56 1,100,187,470 7,403,928 1.210 2015-01-28
148 2015-01-29 6,556,949 -628,000 0.60 1,100,187,470 7,933,908 1.210 2015-01-27
149 2015-01-26 7,184,949 -246,000 0.65 1,100,187,470 8,765,638 1.220 2015-01-22
150 2015-01-23 7,430,949 -718,000 0.68 1,100,187,470 9,140,067 1.230 2015-01-21
151 2015-01-15 8,148,949 -764,000 0.74 1,100,187,470 10,104,697 1.240 2015-01-13
152 2015-01-13 8,912,949 -824,000 0.81 1,100,187,470 11,230,316 1.260 2015-01-09
153 2014-12-18 9,736,949 42,000 0.89 1,100,187,470 11,781,708 1.210 2014-12-16
154 2014-12-10 9,694,949 -500,000 0.88 1,100,187,470 12,118,686 1.250 2014-12-08
155 2014-11-27 10,194,949 -22,000 0.93 1,100,187,470 13,763,181 1.350 2014-11-25
156 2014-11-25 10,216,949 48,000 0.93 1,100,187,470 13,588,542 1.330 2014-11-21
157 2014-11-13 10,168,949 1,434,000 0.92 1,100,187,470 14,439,908 1.420 2014-11-11
158 2014-11-12 8,734,949 22,000 0.79 1,100,187,470 12,054,230 1.380 2014-11-10
159 2014-11-11 8,712,949 200,000 0.79 1,100,187,470 11,588,222 1.330 2014-11-07
160 2014-11-04 8,512,949 300,000 0.77 1,100,187,470 11,918,129 1.400 2014-10-31
161 2014-10-29 8,212,949 -22,000 0.75 1,100,187,470 10,841,093 1.320 2014-10-27
162 2014-10-13 8,234,949 -6,000 0.75 1,100,187,470 10,952,482 1.330 2014-10-09
163 2014-10-09 8,240,949 570,000 0.75 1,100,187,470 10,630,824 1.290 2014-10-07
164 2014-09-30 7,670,949 -6,423,341 0.70 1,100,187,470 9,972,234 1.300 2014-09-26
165 2014-09-22 14,094,290 1,132,000 1.28 1,100,187,470 17,054,091 1.210 2014-09-18
166 2014-09-19 12,962,290 1,680,000 1.18 1,100,187,470 15,813,994 1.220 2014-09-17
167 2014-09-15 11,282,290 22,000 1.03 1,100,187,470 13,877,217 1.230 2014-09-11
168 2014-09-05 11,260,290 2,910,000 1.02 1,100,187,470 14,075,363 1.250 2014-09-03
169 2014-08-29 8,350,290 646,000 0.76 1,100,187,470 9,936,845 1.190 2014-08-27
170 2014-08-28 7,704,290 2,268,000 0.70 1,100,187,470 9,091,062 1.180 2014-08-26
171 2014-08-18 5,436,290 166,000 0.49 1,100,187,470 7,393,354 1.360 2014-08-14
172 2014-08-15 5,270,290 1,480,000 0.48 1,100,187,470 6,851,377 1.300 2014-08-13
173 2014-08-01 3,790,290 1,364,000 0.34 1,100,187,470 4,813,668 1.270 2014-07-30
174 2014-07-23 2,426,290 -480,000 0.22 1,100,187,470 2,935,811 1.210 2014-07-21
175 2014-07-18 2,906,290 480,000 0.26 1,100,187,470 3,574,737 1.230 2014-07-16
176 2014-07-07 2,426,290 14,000 0.22 1,100,187,470 2,717,445 1.120 2014-07-03
177 2014-07-04 2,412,290 1,608,000 0.22 1,100,187,470 2,677,642 1.110 2014-07-02
178 2014-06-30 804,290 280,000 0.07 1,100,187,470 860,590 1.070 2014-06-26
179 2014-06-27 524,290 514,000 0.05 1,100,187,470 566,233 1.080 2014-06-25
180 2014-06-24 10,290 -624,000 0.00 1,100,187,470 11,216 1.090 2014-06-20
181 2014-06-23 634,290 624,000 0.06 1,100,187,470 754,805 1.190 2014-06-19
182 2014-06-17 10,290 10,290 0.00 1,100,187,470 12,451 1.210 2014-06-13
183 2014-06-05 0 -48,000 0.00 1,100,187,470 0 1.040 2014-06-03
184 2014-05-22 48,000 -90,000 0.00 1,100,187,470 49,920 1.040 2014-05-20
185 2014-05-21 138,000 -90,000 0.01 1,100,187,470 143,520 1.040 2014-05-19
186 2014-05-20 228,000 -90,000 0.02 1,100,187,470 237,120 1.040 2014-05-16
187 2014-04-28 318,000 -76,000 0.03 1,100,187,470 330,720 1.040 2014-04-24
188 2014-04-25 394,000 -76,000 0.04 1,100,187,470 417,640 1.060 2014-04-23
189 2014-04-15 470,000 -950,000 0.04 1,100,187,470 502,900 1.070 2014-04-11
190 2014-04-14 1,420,000 950,000 0.13 1,100,187,470 1,547,800 1.090 2014-04-10
191 2013-12-17 470,000 468,000 0.04 1,100,187,470 474,700 1.010 2013-12-13
192 2013-11-29 2,000 2,000 0.00 1,100,187,470 2,060 1.030 2013-11-27
193 2013-10-29 0 -16,000 0.00 1,100,187,470 0 0.970 2013-10-25
194 2013-10-16 16,000 -459 0.00 1,100,187,470 15,520 0.970 2013-10-11
195 2013-10-15 16,459 4,459 0.00 1,100,187,470 15,636 0.950 2013-10-10
196 2013-10-09 12,000 12,000 0.00 1,100,187,470 11,520 0.960 2013-10-07
197 2013-09-05 0 -258,000 0.00 1,100,187,470 0 0.950 2013-09-03
198 2013-08-12 258,000 -112,000 0.02 1,100,187,470 229,620 0.890 2013-08-08
199 2013-08-09 370,000 38,000 0.03 1,100,187,470 336,700 0.910 2013-08-07
200 2013-08-08 332,000 88,000 0.03 1,100,187,470 295,480 0.890 2013-08-06
201 2013-08-07 244,000 60,000 0.02 1,100,187,470 222,040 0.910 2013-08-05
202 2013-08-06 184,000 -420,000 0.02 1,100,187,470 163,760 0.890 2013-08-02
203 2013-08-05 604,000 -438,000 0.05 1,100,187,470 543,600 0.900 2013-08-01
204 2013-08-02 1,042,000 -40,000 0.09 1,100,187,470 927,380 0.890 2013-07-31
205 2013-07-30 1,082,000 -160,000 0.10 1,100,187,470 995,440 0.920 2013-07-26
206 2013-07-25 1,242,000 -10,000 0.11 1,100,187,470 1,142,640 0.920 2013-07-23
207 2013-07-24 1,252,000 -6,000 0.11 1,100,187,470 1,126,800 0.900 2013-07-22
208 2013-07-19 1,258,000 34,000 0.11 1,100,187,470 1,169,940 0.930 2013-07-17
209 2013-07-18 1,224,000 170,000 0.11 1,100,187,470 1,150,560 0.940 2013-07-16
210 2013-07-17 1,054,000 14,000 0.10 1,100,187,470 969,680 0.920 2013-07-15
211 2013-07-15 1,040,000 18,000 0.09 1,100,187,470 956,800 0.920 2013-07-11
212 2013-07-12 1,022,000 -108,000 0.09 1,100,187,470 899,360 0.880 2013-07-10
213 2013-07-11 1,130,000 80,000 0.10 1,100,187,470 994,400 0.880 2013-07-09
214 2013-07-09 1,050,000 26,000 0.10 1,100,187,470 945,000 0.900 2013-07-05
215 2013-07-08 1,024,000 2,000 0.09 1,100,187,470 921,600 0.900 2013-07-04
216 2013-07-05 1,022,000 -40,058 0.09 1,100,187,470 919,800 0.900 2013-07-03
217 2013-07-04 1,062,058 -224,000 0.10 1,100,187,470 977,093 0.920 2013-07-02
218 2013-07-02 1,286,058 -16,000 0.12 1,100,187,470 1,221,755 0.950 2013-06-27
219 2013-06-28 1,302,058 4,013 0.12 1,100,187,470 1,276,017 0.980 2013-06-26
220 2013-06-27 1,298,045 -1,184,245 0.12 1,100,187,470 1,246,123 0.960 2013-06-25
221 2013-06-26 2,482,290 18,000 0.23 1,100,187,470 2,432,644 0.980 2013-06-24
222 2013-06-25 2,464,290 -22,000 0.22 1,100,187,470 2,464,290 1.000 2013-06-21
223 2013-06-24 2,486,290 -92,000 0.23 1,100,187,470 2,361,976 0.950 2013-06-20
224 2013-06-21 2,578,290 -2,000 0.23 1,100,187,470 2,604,073 1.010 2013-06-19
225 2013-06-20 2,580,290 -6,000 0.23 1,100,187,470 2,631,896 1.020 2013-06-18
226 2013-06-19 2,586,290 2,000 0.24 1,100,187,470 2,638,016 1.020 2013-06-17
227 2013-06-14 2,584,290 26,000 0.23 1,100,187,470 2,584,290 1.000 2013-06-11
228 2013-06-13 2,558,290 26,000 0.23 1,100,187,470 2,635,039 1.030 2013-06-10
229 2013-06-11 2,532,290 472,000 0.23 1,100,187,470 2,582,936 1.020 2013-06-07
230 2013-06-10 2,060,290 1,268,232 0.19 1,100,187,470 2,142,702 1.040 2013-06-06
231 2013-06-07 792,058 -44,000 0.07 1,100,187,470 839,581 1.060 2013-06-05
232 2013-06-06 836,058 2,000 0.08 1,100,187,470 894,582 1.070 2013-06-04
233 2013-06-03 834,058 14,000 0.08 1,100,187,470 884,101 1.060 2013-05-30
234 2013-05-30 820,058 -2,000 0.07 1,100,187,470 893,863 1.090 2013-05-28
235 2013-05-29 822,058 6,000 0.07 1,100,187,470 896,043 1.090 2013-05-27
236 2013-05-28 816,058 10,000 0.07 1,100,187,470 889,503 1.090 2013-05-24
237 2013-05-27 806,058 -32,000 0.07 1,100,187,470 886,664 1.100 2013-05-23
238 2013-05-24 838,058 14,000 0.08 1,100,187,470 955,386 1.140 2013-05-22
239 2013-05-23 824,058 12,000 0.07 1,100,187,470 955,907 1.160 2013-05-21
240 2013-05-22 812,058 192,000 0.07 1,100,187,470 950,108 1.170 2013-05-20
241 2013-05-21 620,058 12,000 0.06 1,100,187,470 694,465 1.120 2013-05-16
242 2013-05-20 608,058 2,000 0.06 1,100,187,470 668,864 1.100 2013-05-15
243 2013-05-16 606,058 -2,000 0.06 1,100,187,470 654,543 1.080 2013-05-14
244 2013-05-15 608,058 184,000 0.06 1,100,187,470 674,944 1.110 2013-05-13
245 2013-05-13 424,058 206,000 0.04 1,100,187,470 479,186 1.130 2013-05-09
246 2013-05-10 218,058 -96,000 0.02 1,100,187,470 246,406 1.130 2013-05-08
247 2013-05-09 314,058 -96,000 0.03 1,100,187,470 351,745 1.120 2013-05-07
248 2013-05-08 410,058 -52,000 0.04 1,100,187,470 442,863 1.080 2013-05-06
249 2013-05-07 462,058 -20,000 0.04 1,100,187,470 480,540 1.040 2013-05-03
250 2013-05-03 482,058 4,000 0.04 1,100,187,470 496,520 1.030 2013-04-30
251 2013-05-02 478,058 -22,000 0.04 1,100,187,470 487,619 1.020 2013-04-29
252 2013-04-30 500,058 194,000 0.05 1,100,187,470 525,061 1.050 2013-04-26
253 2013-04-29 306,058 -64,000 0.03 1,100,187,470 318,300 1.040 2013-04-25
254 2013-04-26 370,058 50,000 0.03 1,100,187,470 384,860 1.040 2013-04-24
255 2013-04-25 320,058 -2,000 0.03 1,100,187,470 323,259 1.010 2013-04-23
256 2013-04-24 322,058 -360,000 0.03 1,100,187,470 334,940 1.040 2013-04-22
257 2013-04-23 682,058 2,000 0.06 1,100,187,470 675,237 0.990 2013-04-19
258 2013-04-22 680,058 -2,000 0.06 1,100,187,470 652,856 0.960 2013-04-18
259 2013-04-19 682,058 140,000 0.06 1,100,187,470 688,879 1.010 2013-04-17
260 2013-04-18 542,058 2,000 0.05 1,100,187,470 552,899 1.020 2013-04-16
261 2013-04-17 540,058 -2,000 0.05 1,100,187,470 550,859 1.020 2013-04-15
262 2013-04-15 542,058 -4,000 0.05 1,100,187,470 574,581 1.060 2013-04-11
263 2013-04-12 546,058 -20,000 0.05 1,100,187,470 578,821 1.060 2013-04-10
264 2013-04-11 566,058 -1,160,232 0.05 1,100,187,470 594,361 1.050 2013-04-09
265 2013-04-09 1,726,290 2,000 0.16 1,100,187,470 1,795,342 1.040 2013-04-05
266 2013-04-03 1,724,290 -4,000 0.16 1,100,187,470 1,896,719 1.100 2013-03-28
267 2013-04-02 1,728,290 -8,000 0.16 1,100,187,470 1,952,968 1.130 2013-03-27
268 2013-03-26 1,736,290 -38,000 0.16 1,100,187,470 1,962,008 1.130 2013-03-22
269 2013-03-22 1,774,290 -296,000 0.16 1,100,187,470 1,987,205 1.120 2013-03-20
270 2013-03-18 2,070,290 10,000 0.19 1,100,187,470 2,235,913 1.080 2013-03-14
271 2013-03-15 2,060,290 52,000 0.19 1,100,187,470 2,225,113 1.080 2013-03-13
272 2013-03-13 2,008,290 468,000 0.18 1,100,187,470 2,269,368 1.130 2013-03-11
273 2013-03-11 1,540,290 -6,000 0.14 1,100,187,470 1,894,557 1.230 2013-03-07
274 2013-03-08 1,546,290 -8,000 0.14 1,100,187,470 1,917,400 1.240 2013-03-06
275 2013-03-07 1,554,290 2,000 0.14 1,100,187,470 1,865,148 1.200 2013-03-05
276 2013-03-06 1,552,290 2,000 0.14 1,100,187,470 1,878,271 1.210 2013-03-04
277 2013-03-05 1,550,290 32,000 0.14 1,100,187,470 1,937,863 1.250 2013-03-01
278 2013-03-04 1,518,290 -174,000 0.14 1,100,187,470 1,913,045 1.260 2013-02-28
279 2013-03-01 1,692,290 -284,000 0.15 1,100,187,470 2,081,517 1.230 2013-02-27
280 2013-02-28 1,976,290 -14,000 0.18 1,100,187,470 2,430,837 1.230 2013-02-26
281 2013-02-26 1,990,290 14,000 0.18 1,100,187,470 2,527,668 1.270 2013-02-22
282 2013-02-25 1,976,290 236,000 0.18 1,100,187,470 2,549,414 1.290 2013-02-21
283 2013-02-22 1,740,290 96,000 0.16 1,100,187,470 2,279,780 1.310 2013-02-20
284 2013-02-21 1,644,290 72,000 0.15 1,100,187,470 2,154,020 1.310 2013-02-19
285 2013-02-20 1,572,290 -22,000 0.14 1,100,187,470 2,091,146 1.330 2013-02-18
286 2013-02-19 1,594,290 100,000 0.14 1,100,187,470 2,136,349 1.340 2013-02-15
287 2013-02-18 1,494,290 108,000 0.14 1,100,187,470 1,942,577 1.300 2013-02-14
288 2013-02-15 1,386,290 140,000 0.13 1,100,187,470 1,788,314 1.290 2013-02-08
289 2013-02-14 1,246,290 -340,000 0.11 1,100,187,470 1,570,325 1.260 2013-02-07
290 2013-02-07 1,586,290 22,000 0.14 1,100,187,470 2,046,314 1.290 2013-02-05
291 2013-02-06 1,564,290 64,000 0.14 1,100,187,470 2,080,506 1.330 2013-02-04
292 2013-02-04 1,500,290 -24,000 0.14 1,100,187,470 2,025,392 1.350 2013-01-31
293 2013-02-01 1,524,290 -12,000 0.14 1,100,187,470 2,073,034 1.360 2013-01-30
294 2013-01-31 1,536,290 48,000 0.14 1,100,187,470 1,966,451 1.280 2013-01-29
295 2013-01-29 1,488,290 114,000 0.14 1,100,187,470 1,979,426 1.330 2013-01-25
296 2013-01-25 1,374,290 -48,000 0.12 1,100,187,470 1,965,235 1.430 2013-01-23
297 2013-01-24 1,422,290 -56,000 0.13 1,100,187,470 2,090,766 1.470 2013-01-22
298 2013-01-23 1,478,290 180,000 0.13 1,100,187,470 2,202,652 1.490 2013-01-21
299 2013-01-18 1,298,290 -64,000 0.12 1,100,187,470 1,713,743 1.320 2013-01-16
300 2013-01-14 1,362,290 -100,000 0.12 1,100,187,470 1,893,583 1.390 2013-01-10
301 2013-01-10 1,462,290 8,000 0.13 1,100,187,470 1,959,469 1.340 2013-01-08
302 2013-01-09 1,454,290 -448,000 0.13 1,100,187,470 2,021,463 1.390 2013-01-07
303 2013-01-08 1,902,290 108,000 0.17 1,100,187,470 2,625,160 1.380 2013-01-04
304 2013-01-07 1,794,290 18,000 0.16 1,100,187,470 2,422,292 1.350 2013-01-03
305 2013-01-04 1,776,290 -58,000 0.16 1,100,187,470 2,309,177 1.300 2013-01-02
306 2012-12-28 1,834,290 -4,000 0.17 1,100,187,470 2,329,548 1.270 2012-12-21
307 2012-12-20 1,838,290 24,000 0.17 1,100,187,470 2,334,628 1.270 2012-12-18
308 2012-12-19 1,814,290 4,000 0.16 1,100,187,470 2,358,577 1.300 2012-12-17
309 2012-12-11 1,810,290 46,000 0.16 1,100,187,470 2,190,451 1.210 2012-12-07
310 2012-12-05 1,764,290 10,000 0.16 1,100,187,470 2,046,576 1.160 2012-12-03
311 2012-12-03 1,754,290 22,000 0.16 1,100,187,470 2,017,434 1.150 2012-11-29
312 2012-11-30 1,732,290 148,000 0.16 1,100,187,470 1,992,134 1.150 2012-11-28
313 2012-11-27 1,584,290 60,000 0.14 1,100,187,470 1,821,934 1.150 2012-11-23
314 2012-11-22 1,524,290 -180,000 0.14 1,100,187,470 1,691,962 1.110 2012-11-20
315 2012-11-21 1,704,290 -100,000 0.15 1,100,187,470 1,874,719 1.100 2012-11-19
316 2012-11-14 1,804,290 801,954 0.16 1,100,187,470 2,056,891 1.140 2012-11-12
317 2012-11-09 1,002,336 -258,000 0.09 1,100,187,470 1,202,803 1.200 2012-11-07
318 2012-11-08 1,260,336 -232,000 0.11 1,100,187,470 1,525,007 1.210 2012-11-06
319 2012-11-07 1,492,336 -88,000 0.14 1,100,187,470 1,805,727 1.210 2012-11-05
320 2012-11-06 1,580,336 -330,000 0.14 1,100,187,470 1,912,207 1.210 2012-11-02
321 2012-11-05 1,910,336 -970,000 0.17 1,100,187,470 2,273,300 1.190 2012-11-01
322 2012-11-02 2,880,336 -14,000 0.26 1,100,187,470 3,398,796 1.180 2012-10-31
323 2012-10-24 2,894,336 -192,000 0.26 1,100,187,470 3,473,203 1.200 2012-10-19
324 2012-10-04 3,086,336 200,000 0.28 1,100,187,470 3,148,063 1.020 2012-09-28
325 2012-10-03 2,886,336 18,000 0.26 1,100,187,470 2,915,199 1.010 2012-09-27
326 2012-09-28 2,868,336 66,000 0.26 1,100,187,470 2,810,969 0.980 2012-09-26
327 2012-09-27 2,802,336 88,000 0.25 1,100,187,470 2,802,336 1.000 2012-09-25
328 2012-09-26 2,714,336 14,000 0.25 1,100,187,470 2,741,479 1.010 2012-09-24
329 2012-09-18 2,700,336 12,000 0.25 1,100,187,470 2,862,356 1.060 2012-09-14
330 2012-09-17 2,688,336 -14,544 0.24 1,100,187,470 2,661,453 0.990 2012-09-13
331 2012-09-13 2,702,880 -11,520 0.25 1,100,187,470 2,621,794 0.970 2012-09-11
332 2012-09-12 2,714,400 18,400 0.25 1,100,187,470 2,687,256 0.990 2012-09-10
333 2012-09-07 2,696,000 -3,502,000 0.25 1,100,187,470 2,453,360 0.910 2012-09-05
334 2012-09-06 6,198,000 1,962,000 0.56 1,100,187,470 5,826,120 0.940 2012-09-04
335 2012-09-05 4,236,000 88,000 0.39 1,100,187,470 4,066,560 0.960 2012-09-03
336 2012-09-04 4,148,000 849,749 0.38 1,100,187,470 3,899,120 0.940 2012-08-31
337 2012-09-03 3,298,251 -1,175,749 0.30 1,100,187,470 3,199,303 0.970 2012-08-30
338 2012-08-31 4,474,000 572,000 0.41 1,100,187,470 4,384,520 0.980 2012-08-29
339 2012-08-30 3,902,000 714,000 0.35 1,100,187,470 3,902,000 1.000 2012-08-28
340 2012-08-29 3,188,000 -451,700 0.29 1,100,187,470 3,188,000 1.000 2012-08-27
341 2012-08-28 3,639,700 208,677 0.33 1,100,187,470 3,712,494 1.020 2012-08-24
342 2012-08-17 3,431,023 -76,000 0.31 1,100,187,470 3,533,954 1.030 2012-08-15
343 2012-08-10 3,507,023 -66,000 0.32 1,100,187,470 3,752,515 1.070 2012-08-08
344 2012-08-07 3,573,023 34,000 0.32 1,100,187,470 3,608,753 1.010 2012-08-03
345 2012-08-03 3,539,023 -988,000 0.32 1,100,187,470 3,574,413 1.010 2012-08-01
346 2012-07-30 4,527,023 -162,000 0.41 1,100,187,470 4,345,942 0.960 2012-07-26
347 2012-07-23 4,689,023 -166,000 0.43 1,100,187,470 5,111,035 1.090 2012-07-19
348 2012-07-20 4,855,023 -322,000 0.44 1,100,187,470 5,146,324 1.060 2012-07-18
349 2012-07-19 5,177,023 -86,000 0.47 1,100,187,470 5,384,104 1.040 2012-07-17
350 2012-07-18 5,263,023 -616,000 0.48 1,100,187,470 5,526,174 1.050 2012-07-16
351 2012-07-17 5,879,023 -44,000 0.53 1,100,187,470 6,290,555 1.070 2012-07-13
352 2012-07-16 5,923,023 -696,000 0.54 1,100,187,470 6,219,174 1.050 2012-07-12
353 2012-07-13 6,619,023 -274,000 0.60 1,100,187,470 7,016,164 1.060 2012-07-11
354 2012-07-12 6,893,023 -46,000 0.63 1,100,187,470 7,582,325 1.100 2012-07-10
355 2012-07-11 6,939,023 58,000 0.63 1,100,187,470 7,563,535 1.090 2012-07-09
356 2012-07-09 6,881,023 48,000 0.63 1,100,187,470 7,431,505 1.080 2012-07-05
357 2012-07-06 6,833,023 -626,000 0.62 1,100,187,470 7,379,665 1.080 2012-07-04
358 2012-07-05 7,459,023 -498,000 0.68 1,100,187,470 7,906,564 1.060 2012-07-03
359 2012-07-04 7,957,023 -203,710 0.72 1,100,187,470 8,275,304 1.040 2012-06-29
360 2012-07-03 8,160,733 -82,000 0.74 1,100,187,470 8,242,340 1.010 2012-06-28
361 2012-06-29 8,242,733 -70,000 0.75 1,100,187,470 8,572,442 1.040 2012-06-27
362 2012-06-27 8,312,733 -1,826,928 0.76 1,100,187,470 8,728,370 1.050 2012-06-25
363 2012-06-26 10,139,661 -9,222,639 0.92 1,100,187,470 11,255,024 1.110 2012-06-22
364 2012-06-22 19,362,300 6,000 1.76 1,100,187,470 24,396,498 1.260 2012-06-20
365 2012-06-20 19,356,300 -34,000 1.76 1,100,187,470 24,582,501 1.270 2012-06-18
366 2012-06-19 19,390,300 -50,000 1.76 1,100,187,470 23,074,457 1.190 2012-06-15
367 2012-06-14 19,440,300 30,600 1.77 1,100,187,470 26,438,808 1.360 2012-06-12
368 2012-06-12 19,409,700 84,000 1.76 1,100,187,470 26,203,095 1.350 2012-06-08
369 2012-06-11 19,325,700 10,074,752 1.76 1,100,187,470 25,703,181 1.330 2012-06-07
370 2012-06-07 9,250,948 2,000 0.84 1,100,187,470 12,026,232 1.300 2012-06-05
371 2012-06-05 9,248,948 -8,000 0.84 1,100,187,470 12,578,569 1.360 2012-06-01
372 2012-05-22 9,256,948 -5,691,792 0.84 1,100,187,470 11,571,185 1.250 2012-05-18
373 2012-05-21 14,948,740 -5,524,960 1.36 1,100,187,470 18,536,438 1.240 2012-05-17
374 2012-05-18 20,473,700 6,874,027 1.86 1,100,187,470 25,182,651 1.230 2012-05-16
375 2012-05-17 13,599,673 -6,751 1.24 1,100,187,470 17,815,572 1.310 2012-05-15
376 2012-05-11 13,606,424 -78,000 1.24 1,100,187,470 18,912,929 1.390 2012-05-09
377 2012-05-04 13,684,424 28,000 1.24 1,100,187,470 20,116,103 1.470 2012-05-02
378 2012-04-27 13,656,424 20,000 1.24 1,100,187,470 19,801,815 1.450 2012-04-25
379 2012-04-24 13,636,424 24,504 1.24 1,100,187,470 20,454,636 1.500 2012-04-20
380 2012-04-20 13,611,920 -464,129 1.24 1,100,187,470 20,826,238 1.530 2012-04-18
381 2012-04-19 14,076,049 6,000 1.28 1,100,187,470 21,677,115 1.540 2012-04-17
382 2012-04-18 14,070,049 -5,745,700 1.28 1,100,187,470 21,808,576 1.550 2012-04-16
383 2012-04-12 19,815,749 -60,000 1.80 1,100,187,470 28,336,521 1.430 2012-04-10
384 2012-04-10 19,875,749 -149,680 1.81 1,100,187,470 28,819,836 1.450 2012-04-03
385 2012-04-05 20,025,429 -42,000 1.82 1,100,187,470 28,436,109 1.420 2012-04-02
386 2012-03-30 20,067,429 -180,000 1.82 1,100,187,470 29,499,121 1.470 2012-03-28
387 2012-03-29 20,247,429 -1,830,400 1.84 1,100,187,470 30,168,669 1.490 2012-03-27
388 2012-03-26 22,077,829 -372,000 2.01 1,100,187,470 32,675,187 1.480 2012-03-22
389 2012-03-23 22,449,829 102,000 2.04 1,100,187,470 32,103,255 1.430 2012-03-21
390 2012-03-12 22,347,829 82,000 2.03 1,100,187,470 34,862,613 1.560 2012-03-08
391 2012-03-09 22,265,829 70,000 2.02 1,100,187,470 34,066,718 1.530 2012-03-07
392 2012-03-05 22,195,829 -28,000 2.02 1,100,187,470 37,732,909 1.700 2012-03-01
393 2012-03-01 22,223,829 64,000 2.02 1,100,187,470 38,891,701 1.750 2012-02-28
394 2012-02-23 22,159,829 4,000 2.01 1,100,187,470 37,228,513 1.680 2012-02-21
395 2012-02-20 22,155,829 -80,000 2.01 1,100,187,470 38,108,026 1.720 2012-02-16
396 2012-02-13 22,235,829 -358,000 2.02 1,100,187,470 37,578,551 1.690 2012-02-09
397 2012-02-10 22,593,829 230,000 2.05 1,100,187,470 37,505,756 1.660 2012-02-08
398 2012-02-09 22,363,829 -440,000 2.03 1,100,187,470 35,334,850 1.580 2012-02-07
399 2012-02-03 22,803,829 -444,000 2.07 1,100,187,470 36,258,088 1.590 2012-02-01
400 2012-01-26 23,247,829 -432,000 2.11 1,100,187,470 33,709,352 1.450 2012-01-19
401 2012-01-20 23,679,829 -340,000 2.15 1,100,187,470 34,335,752 1.450 2012-01-18
402 2012-01-19 24,019,829 50,000 2.18 1,100,187,470 35,309,149 1.470 2012-01-17
403 2012-01-12 23,969,829 838,000 2.18 1,100,187,470 32,359,269 1.350 2012-01-10
404 2012-01-10 23,131,829 302,000 2.10 1,100,187,470 29,840,059 1.290 2012-01-06
405 2012-01-05 22,829,829 6,000 2.08 1,100,187,470 29,907,076 1.310 2012-01-03
406 2011-12-23 22,823,829 14,000 2.07 1,100,187,470 27,845,071 1.220 2011-12-21
407 2011-12-22 22,809,829 -441,300 2.07 1,100,187,470 27,599,893 1.210 2011-12-20
408 2011-12-21 23,251,129 2,000 2.11 1,100,187,470 29,063,911 1.250 2011-12-19
409 2011-12-20 23,249,129 128,000 2.11 1,100,187,470 29,991,376 1.290 2011-12-16
410 2011-12-19 23,121,129 4,000 2.10 1,100,187,470 29,595,045 1.280 2011-12-15
411 2011-12-15 23,117,129 -182,000 2.10 1,100,187,470 30,976,953 1.340 2011-12-13
412 2011-12-14 23,299,129 -575,000 2.12 1,100,187,470 30,055,876 1.290 2011-12-12
413 2011-12-13 23,874,129 44,000 2.17 1,100,187,470 31,036,368 1.300 2011-12-09
414 2011-12-07 23,830,129 524,000 2.17 1,100,187,470 31,694,072 1.330 2011-12-05
415 2011-12-06 23,306,129 434,000 2.12 1,100,187,470 29,598,784 1.270 2011-12-02
416 2011-12-05 22,872,129 88,000 2.08 1,100,187,470 29,505,046 1.290 2011-12-01
417 2011-12-02 22,784,129 1,120,000 2.07 1,100,187,470 26,657,431 1.170 2011-11-30
418 2011-12-01 21,664,129 1,366,000 1.97 1,100,187,470 25,996,955 1.200 2011-11-29
419 2011-11-30 20,298,129 90,000 1.84 1,100,187,470 23,545,830 1.160 2011-11-28
420 2011-11-29 20,208,129 354,000 1.84 1,100,187,470 23,037,267 1.140 2011-11-25
421 2011-11-28 19,854,129 -386,000 1.80 1,100,187,470 23,626,414 1.190 2011-11-24
422 2011-11-25 20,240,129 778,000 1.84 1,100,187,470 24,288,155 1.200 2011-11-23
423 2011-11-24 19,462,129 3,841,700 1.77 1,100,187,470 23,938,419 1.230 2011-11-22
424 2011-11-23 15,620,429 110,000 1.42 1,100,187,470 19,213,128 1.230 2011-11-21
425 2011-11-03 15,510,429 -104,000 1.41 1,100,187,470 22,800,331 1.470 2011-11-01
426 2011-11-01 15,614,429 20,000 1.42 1,100,187,470 24,202,365 1.550 2011-10-28
427 2011-10-21 15,594,429 46,000 1.42 1,100,187,470 19,337,092 1.240 2011-10-19
428 2011-10-20 15,548,429 166,000 1.41 1,100,187,470 19,591,021 1.260 2011-10-18
429 2011-10-11 15,382,429 236,000 1.40 1,100,187,470 17,997,442 1.170 2011-10-07
430 2011-10-10 15,146,429 686,000 1.38 1,100,187,470 16,661,072 1.100 2011-10-06
431 2011-10-07 14,460,429 598,000 1.31 1,100,187,470 14,749,638 1.020 2011-10-04
432 2011-10-04 13,862,429 272,000 1.26 1,100,187,470 15,941,793 1.150 2011-09-30
433 2011-10-03 13,590,429 468,000 1.24 1,100,187,470 16,172,611 1.190 2011-09-28
434 2011-09-30 13,122,429 806,000 1.19 1,100,187,470 15,746,915 1.200 2011-09-27
435 2011-09-26 12,316,429 -133,900 1.12 1,100,187,470 16,750,343 1.360 2011-09-22
436 2011-09-23 12,450,329 214,900 1.13 1,100,187,470 19,173,507 1.540 2011-09-21
437 2011-09-20 12,235,429 248,000 1.11 1,100,187,470 20,555,521 1.680 2011-09-16
438 2011-09-09 11,987,429 20,000 1.09 1,100,187,470 20,498,504 1.710 2011-09-07
439 2011-09-08 11,967,429 -182,501 1.09 1,100,187,470 19,626,584 1.640 2011-09-06
440 2011-09-07 12,149,930 860,000 1.10 1,100,187,470 20,290,383 1.670 2011-09-05
441 2011-09-06 11,289,930 286,000 1.03 1,100,187,470 19,305,780 1.710 2011-09-02
442 2011-09-01 11,003,930 1,874,906 1.00 1,100,187,470 17,606,288 1.600 2011-08-30
443 2011-08-26 9,129,024 -119,855 0.83 1,100,187,470 14,880,309 1.630 2011-08-24
444 2011-08-24 9,248,879 -422,000 0.84 1,100,187,470 15,075,673 1.630 2011-08-22
445 2011-08-10 9,670,879 30,000 0.88 1,100,187,470 18,471,379 1.910 2011-08-08
446 2011-08-02 9,640,879 50,000 0.88 1,100,187,470 22,077,613 2.290 2011-07-29
447 2011-07-29 9,590,879 146,000 0.87 1,100,187,470 22,154,930 2.310 2011-07-27
448 2011-07-28 9,444,879 -20,000 0.86 1,100,187,470 21,723,222 2.300 2011-07-26
449 2011-07-26 9,464,879 422,000 0.86 1,100,187,470 22,242,466 2.350 2011-07-22
450 2011-07-18 9,042,879 354,000 0.82 1,100,187,470 21,612,481 2.390 2011-07-14
451 2011-07-14 8,688,879 -16,000 0.79 1,100,187,470 19,984,422 2.300 2011-07-12
452 2011-07-07 8,704,879 83,906 0.79 1,100,187,470 21,239,905 2.440 2011-07-05
453 2011-07-06 8,620,973 159,988 0.78 1,100,187,470 21,552,433 2.500 2011-07-04
454 2011-07-05 8,460,985 173,565 0.77 1,100,187,470 21,152,463 2.500 2011-06-30
455 2011-07-04 8,287,420 108,026 0.75 1,100,187,470 19,806,934 2.390 2011-06-29
456 2011-06-27 8,179,394 24,000 0.74 1,100,187,470 17,749,285 2.170 2011-06-23
457 2011-06-24 8,155,394 -2,016,000 0.74 1,100,187,470 17,207,881 2.110 2011-06-22
458 2011-06-20 10,171,394 1,708,000 0.92 1,100,187,470 21,868,497 2.150 2011-06-16
459 2011-06-16 8,463,394 4,074 0.77 1,100,187,470 17,857,761 2.110 2011-06-14
460 2011-06-14 8,459,320 420 0.77 1,100,187,470 18,102,945 2.140 2011-06-10
461 2011-06-13 8,458,900 -760,339 0.77 1,100,187,470 18,609,580 2.200 2011-06-09
462 2011-06-03 9,219,239 -340,000 0.84 1,100,187,470 22,771,520 2.470 2011-06-01
463 2011-06-02 9,559,239 340,000 0.87 1,100,187,470 24,280,467 2.540 2011-05-31
464 2011-05-31 9,219,239 -21,400 0.84 1,100,187,470 22,494,943 2.440 2011-05-27
465 2011-05-11 9,240,639 -380,000 0.84 1,100,187,470 25,411,757 2.750 2011-05-06
466 2011-05-06 9,620,639 14,000 0.87 1,100,187,470 26,841,583 2.790 2011-05-04
467 2011-05-05 9,606,639 -16,000 0.87 1,100,187,470 26,418,257 2.750 2011-05-03
468 2011-05-04 9,622,639 -3,703,700 0.87 1,100,187,470 26,750,936 2.780 2011-04-29
469 2011-05-03 13,326,339 -86,000 1.21 1,100,187,470 37,447,013 2.810 2011-04-28
470 2011-04-27 13,412,339 -6,000 1.22 1,100,187,470 38,895,783 2.900 2011-04-21
471 2011-04-26 13,418,339 9,727,700 1.22 1,100,187,470 40,120,834 2.990 2011-04-20
472 2011-04-21 3,690,639 -564,161 0.34 1,100,187,470 11,071,917 3.000 2011-04-19
473 2011-04-18 4,254,800 206,000 0.39 1,100,187,470 12,168,728 2.860 2011-04-14
474 2011-04-14 4,048,800 -44,000 0.37 1,100,187,470 11,498,592 2.840 2011-04-12
475 2011-04-13 4,092,800 47,500 0.37 1,100,187,470 11,787,264 2.880 2011-04-11
476 2011-04-07 4,045,300 44,000 0.37 1,100,187,470 11,084,122 2.740 2011-04-04
477 2011-04-06 4,001,300 1,944,000 0.36 1,100,187,470 10,603,445 2.650 2011-04-01
478 2011-04-04 2,057,300 8,000 0.19 1,100,187,470 5,451,845 2.650 2011-03-31
479 2011-03-29 2,049,300 20,000 0.19 1,100,187,470 5,348,673 2.610 2011-03-25
480 2011-03-25 2,029,300 286,000 0.18 1,100,187,470 5,337,059 2.630 2011-03-23
481 2011-03-11 1,743,300 439,000 0.16 1,100,187,470 4,567,446 2.620 2011-03-09
482 2011-03-08 1,304,300 462,000 0.12 1,100,187,470 3,443,352 2.640 2011-03-04
483 2011-03-07 842,300 482,000 0.08 1,100,187,470 2,122,596 2.520 2011-03-03
484 2011-02-21 360,300 60,000 0.03 1,100,187,470 943,986 2.620 2011-02-17
485 2011-02-16 300,300 -9,709,700 0.03 1,100,187,470 753,753 2.510 2011-02-14
486 2011-01-26 10,010,000 -1,603,600 0.91 1,100,187,470 26,326,300 2.630 2011-01-24
487 2011-01-20 11,613,600 -2,400 1.06 1,100,187,470 32,866,488 2.830 2011-01-18
488 2011-01-19 11,616,000 6,000 1.06 1,100,187,470 33,221,760 2.860 2011-01-17
489 2011-01-17 11,610,000 1,542,000 1.06 1,100,187,470 33,552,900 2.890 2011-01-13
490 2011-01-12 10,068,000 -18,000 0.92 1,100,187,470 29,096,520 2.890 2011-01-10
491 2011-01-05 10,086,000 10,000 0.92 1,100,187,470 29,854,560 2.960 2011-01-03
492 2011-01-04 10,076,000 -1,664,000 0.92 1,100,187,470 29,119,640 2.890 2010-12-30
493 2010-12-20 11,740,000 1,510,000 1.07 1,100,187,470 33,693,800 2.870 2010-12-16
494 2010-12-15 10,230,000 -310,000 0.93 1,100,187,470 30,178,500 2.950 2010-12-13
495 2010-12-14 10,540,000 -20,000 0.96 1,100,187,470 30,566,000 2.900 2010-12-10
496 2010-12-09 10,560,000 -50,000 0.96 1,100,187,470 33,686,400 3.190 2010-12-07
497 2010-12-06 10,610,000 720,000 0.96 1,100,187,470 33,952,000 3.200 2010-12-02
498 2010-12-03 9,890,000 670,000 0.90 1,100,187,470 31,746,900 3.210 2010-12-01
499 2010-12-02 9,220,000 690,000 0.84 1,100,187,470 28,489,800 3.090 2010-11-30
500 2010-11-24 8,530,000 -1,600,000 0.78 1,100,187,470 24,992,900 2.930 2010-11-22
501 2010-11-22 10,130,000 200,000 0.92 1,100,187,470 29,073,100 2.870 2010-11-18
502 2010-11-19 9,930,000 498,684 0.90 1,100,187,470 27,506,100 2.770 2010-11-17
503 2010-11-17 9,431,316 17,701 0.86 1,100,187,470 27,822,382 2.950 2010-11-15
504 2010-11-09 9,413,615 -9,004 0.86 1,100,187,470 27,205,347 2.890 2010-11-05
505 2010-11-04 9,422,619 6,013 0.86 1,100,187,470 26,383,333 2.800 2010-11-02
506 2010-11-03 9,416,606 700,000 0.86 1,100,187,470 25,707,334 2.730 2010-11-01
507 2010-11-02 8,716,606 582,000 0.79 1,100,187,470 23,011,840 2.640 2010-10-29
508 2010-11-01 8,134,606 -32,000 0.74 1,100,187,470 21,149,976 2.600 2010-10-28
509 2010-10-26 8,166,606 -99,376 0.74 1,100,187,470 22,703,165 2.780 2010-10-22
510 2010-10-25 8,265,982 6,000 0.75 1,100,187,470 21,656,873 2.620 2010-10-21
511 2010-10-22 8,259,982 6,000 0.75 1,100,187,470 21,145,554 2.560 2010-10-20
512 2010-10-21 8,253,982 40,000 0.75 1,100,187,470 20,882,574 2.530 2010-10-19
513 2010-10-20 8,213,982 -36,078 0.75 1,100,187,470 21,274,213 2.590 2010-10-18
514 2010-10-15 8,250,060 -479,740 0.75 1,100,187,470 20,130,146 2.440 2010-10-13
515 2010-10-08 8,729,800 6,000 0.79 1,100,187,470 22,435,586 2.570 2010-10-06
516 2010-10-06 8,723,800 131,800 0.79 1,100,187,470 22,420,166 2.570 2010-10-04
517 2010-09-30 8,592,000 592,000 0.78 1,100,187,470 20,534,880 2.390 2010-09-28
518 2010-09-21 8,000,000 -36,000 0.73 1,100,187,470 19,840,000 2.480 2010-09-17
519 2010-09-07 8,036,000 -6,000 0.73 1,100,187,470 17,197,040 2.140 2010-09-03
520 2010-09-02 8,042,000 8,000,000 0.73 1,100,187,470 15,842,740 1.970 2010-08-31
521 2010-07-30 42,000 -34,000 0.00 1,100,187,470 80,220 1.910 2010-07-28
522 2010-07-15 76,000 10,000 0.01 1,100,187,470 147,440 1.940 2010-07-13
523 2010-07-14 66,000 24,000 0.01 1,100,187,470 129,360 1.960 2010-07-12
524 2010-07-05 42,000 -4,000 0.00 1,100,187,470 78,960 1.880 2010-06-30
525 2010-07-02 46,000 -56,000 0.00 1,100,187,470 86,020 1.870 2010-06-29
526 2010-06-29 102,000 -12,000 0.01 1,100,187,470 198,900 1.950 2010-06-25
527 2010-06-23 114,000 6,000 0.01 1,100,187,470 229,140 2.010 2010-06-21
528 2010-06-22 108,000 20,000 0.01 1,100,187,470 209,520 1.940 2010-06-18
529 2010-06-21 88,000 -30,000 0.01 1,100,187,470 167,200 1.900 2010-06-17
530 2010-06-15 118,000 12,000 0.01 1,100,187,470 221,840 1.880 2010-06-11
531 2010-06-11 106,000 -4,000 0.01 1,100,187,470 197,160 1.860 2010-06-09
532 2010-06-07 110,000 50,000 0.01 1,100,187,470 207,900 1.890 2010-06-03
533 2010-06-02 60,000 8,000 0.01 1,100,187,470 111,000 1.850 2010-05-31
534 2010-06-01 52,000 16,000 0.00 1,100,187,470 96,720 1.860 2010-05-28
535 2010-05-10 36,000 -46,000 0.00 1,100,187,470 72,720 2.020 2010-05-06
536 2010-05-04 82,000 -474,000 0.01 1,100,187,470 170,560 2.080 2010-04-30
537 2010-05-03 556,000 -10,000 0.05 1,100,187,470 1,173,160 2.110 2010-04-29
538 2010-04-30 566,000 -1,564,000 0.05 1,100,187,470 1,239,540 2.190 2010-04-28
539 2010-04-29 2,130,000 -188,000 0.19 1,100,187,470 4,622,100 2.170 2010-04-27
540 2010-04-28 2,318,000 -44,000 0.21 1,100,187,470 5,238,680 2.260 2010-04-26
541 2010-04-27 2,362,000 -10,000 0.21 1,100,187,470 5,527,080 2.340 2010-04-23
542 2010-04-26 2,372,000 44,000 0.22 1,100,187,470 5,431,880 2.290 2010-04-22
543 2010-04-23 2,328,000 552,000 0.21 1,100,187,470 5,424,240 2.330 2010-04-21
544 2010-04-22 1,776,000 414,000 0.16 1,100,187,470 3,924,960 2.210 2010-04-20
545 2010-04-21 1,362,000 340,000 0.12 1,100,187,470 2,928,300 2.150 2010-04-19
546 2010-04-20 1,022,000 254,000 0.09 1,100,187,470 2,156,420 2.110 2010-04-16
547 2010-04-19 768,000 -1,568,000 0.07 1,100,187,470 1,628,160 2.120 2010-04-15
548 2010-04-16 2,336,000 500,000 0.21 1,100,187,470 4,835,520 2.070 2010-04-14
549 2010-04-15 1,836,000 492,000 0.17 1,100,187,470 3,929,040 2.140 2010-04-13
550 2010-04-14 1,344,000 -74,000 0.12 1,100,187,470 2,714,880 2.020 2010-04-12
551 2010-04-09 1,418,000 360,000 0.13 1,100,187,470 2,963,620 2.090 2010-04-07
552 2010-04-08 1,058,000 -40,000 0.10 1,100,187,470 2,116,000 2.000 2010-04-01
553 2010-04-01 1,098,000 26,000 0.10 1,100,187,470 2,174,040 1.980 2010-03-30
554 2010-03-31 1,072,000 -500,000 0.10 1,100,187,470 2,144,000 2.000 2010-03-29
555 2010-03-30 1,572,000 -48,000 0.14 1,100,187,470 3,096,840 1.970 2010-03-26
556 2010-03-26 1,620,000 -110,000 0.15 1,100,187,470 3,159,000 1.950 2010-03-24
557 2010-03-25 1,730,000 118,000 0.16 1,100,187,470 3,373,500 1.950 2010-03-23
558 2010-03-24 1,612,000 228,000 0.15 1,100,187,470 3,207,880 1.990 2010-03-22
559 2010-03-15 1,384,000 -20,000 0.13 1,100,187,470 2,615,760 1.890 2010-03-11
560 2010-03-10 1,404,000 14,000 0.13 1,100,187,470 2,709,720 1.930 2010-03-08
561 2010-03-05 1,390,000 -334,000 0.13 1,100,187,470 2,641,000 1.900 2010-03-03
562 2010-02-23 1,724,000 -64,000 0.16 1,100,187,470 2,999,760 1.740 2010-02-19
563 2010-02-22 1,788,000 16,000 0.16 1,100,187,470 3,272,040 1.830 2010-02-18
564 2010-02-10 1,772,000 -30,000 0.16 1,100,187,470 3,083,280 1.740 2010-02-08
565 2010-02-09 1,802,000 -100,000 0.16 1,100,187,470 3,171,520 1.760 2010-02-05
566 2010-02-04 1,902,000 -336,000 0.17 1,100,187,470 3,499,680 1.840 2010-02-02
567 2010-02-03 2,238,000 30,000 0.20 1,100,187,470 4,006,020 1.790 2010-02-01
568 2010-02-02 2,208,000 1,514,000 0.20 1,100,187,470 3,952,320 1.790 2010-01-29
569 2010-01-29 694,000 -500,000 0.06 1,100,187,470 1,235,320 1.780 2010-01-27
570 2010-01-28 1,194,000 -112,000 0.11 1,100,187,470 2,208,900 1.850 2010-01-26
571 2010-01-27 1,306,000 500,000 0.12 1,100,187,470 2,612,000 2.000 2010-01-25
572 2010-01-26 806,000 606,000 0.07 1,100,187,470 1,612,000 2.000 2010-01-22
573 2010-01-21 200,000 -5,412,000 0.02 1,100,187,470 420,000 2.100 2010-01-19
574 2010-01-19 5,612,000 -30,000 0.51 1,100,187,470 11,953,560 2.130 2010-01-15
575 2010-01-15 5,642,000 100,000 0.51 1,100,187,470 12,299,560 2.180 2010-01-13
576 2010-01-13 5,542,000 -30,000 0.50 1,100,187,470 11,638,200 2.100 2010-01-11
577 2010-01-12 5,572,000 922,000 0.51 1,100,187,470 11,756,920 2.110 2010-01-08
578 2010-01-08 4,650,000 120,000 0.42 1,100,187,470 9,253,500 1.990 2010-01-06
579 2010-01-06 4,530,000 30,000 0.41 1,100,187,470 8,969,400 1.980 2010-01-04
580 2009-12-30 4,500,000 -30,000 0.41 1,100,187,470 8,235,000 1.830 2009-12-28
581 2009-12-23 4,530,000 30,000 0.41 1,100,187,470 7,882,200 1.740 2009-12-21
582 2009-12-22 4,500,000 -86,000 0.41 1,100,187,470 8,010,000 1.780 2009-12-18
583 2009-12-18 4,586,000 32,000 0.42 1,100,187,470 8,759,260 1.910 2009-12-16
584 2009-12-16 4,554,000 -80,000 0.41 1,100,187,470 8,424,900 1.850 2009-12-14
585 2009-12-14 4,634,000 -1,260,000 0.42 1,100,187,470 8,897,280 1.920 2009-12-10
586 2009-12-09 5,894,000 50,000 0.54 1,100,187,470 10,962,840 1.860 2009-12-07
587 2009-12-04 5,844,000 -900,000 0.53 1,100,187,470 10,285,440 1.760 2009-12-02
588 2009-12-03 6,744,000 40,000 0.61 1,100,187,470 11,936,880 1.770 2009-12-01
589 2009-11-30 6,704,000 -50,000 0.61 1,100,187,470 11,597,920 1.730 2009-11-26
590 2009-11-16 6,754,000 50,000 0.61 1,100,187,470 10,671,320 1.580 2009-11-12
591 2009-11-13 6,704,000 -50,000 0.61 1,100,187,470 10,458,240 1.560 2009-11-11
592 2009-11-06 6,754,000 -286,000 0.61 1,100,187,470 9,860,840 1.460 2009-11-04
593 2009-11-05 7,040,000 -300,000 0.64 1,100,187,470 9,856,000 1.400 2009-11-03
594 2009-11-02 7,340,000 -60,000 0.67 1,100,187,470 10,129,200 1.380 2009-10-29
595 2009-10-29 7,400,000 60,000 0.67 1,100,187,470 10,508,000 1.420 2009-10-27
596 2009-10-28 7,340,000 -60,000 0.67 1,100,187,470 10,643,000 1.450 2009-10-23
597 2009-10-27 7,400,000 600,000 0.67 1,100,187,470 10,582,000 1.430 2009-10-22
598 2009-10-22 6,800,000 2,200,000 0.62 1,100,187,470 9,452,000 1.390 2009-10-20
599 2009-10-16 4,600,000 60,000 0.42 1,100,187,470 6,348,000 1.380 2009-10-14
600 2009-10-08 4,540,000 50,000 0.41 1,100,187,470 5,992,800 1.320 2009-10-06
601 2009-09-30 4,490,000 -50,000 0.41 1,100,187,470 6,061,500 1.350 2009-09-28
602 2009-09-17 4,540,000 -1,052,000 0.41 1,100,187,470 6,356,000 1.400 2009-09-15
603 2009-09-16 5,592,000 -400,000 0.51 1,100,187,470 7,716,960 1.380 2009-09-14
604 2009-09-14 5,992,000 -1,152,000 0.54 1,100,187,470 9,886,800 1.650 2009-09-10
605 2009-09-11 7,144,000 -900,000 0.65 1,100,187,470 11,216,080 1.570 2009-09-09
606 2009-09-04 8,044,000 300,000 0.73 1,100,187,470 10,939,840 1.360 2009-09-02
607 2009-09-03 7,744,000 300,000 0.70 1,100,187,470 10,609,280 1.370 2009-09-01
608 2009-09-02 7,444,000 400,000 0.68 1,100,187,470 10,496,040 1.410 2009-08-31
609 2009-09-01 7,044,000 892,000 0.64 1,100,187,470 10,425,120 1.480 2009-08-28
610 2009-08-31 6,152,000 162,000 0.56 1,100,187,470 9,166,480 1.490 2009-08-27
611 2009-08-28 5,990,000 210,000 0.54 1,100,187,470 8,985,000 1.500 2009-08-26
612 2009-08-27 5,780,000 340,000 0.53 1,100,187,470 8,727,800 1.510 2009-08-25
613 2009-08-26 5,440,000 950,000 0.49 1,100,187,470 7,942,400 1.460 2009-08-24
614 2009-08-24 4,490,000 700,000 0.41 1,100,187,470 6,330,900 1.410 2009-08-20
615 2009-08-19 3,790,000 -16,000 0.34 1,100,187,470 5,154,400 1.360 2009-08-17
616 2009-08-17 3,806,000 16,000 0.35 1,100,187,470 5,785,120 1.520 2009-08-13
617 2009-08-10 3,790,000 -70,000 0.34 1,100,187,470 5,495,500 1.450 2009-08-06
618 2009-07-31 3,860,000 -60,000 0.35 1,100,187,470 5,944,400 1.540 2009-07-29
619 2009-07-23 3,920,000 60,000 0.36 1,100,187,470 5,840,800 1.490 2009-07-21
620 2009-07-22 3,860,000 70,000 0.35 1,100,187,470 5,404,000 1.400 2009-07-20
621 2009-06-25 3,790,000 -756,000 0.34 1,100,187,470 4,889,100 1.290 2009-06-23
622 2009-06-18 4,546,000 -960,000 0.41 1,100,187,470 6,000,720 1.320 2009-06-16
623 2009-06-16 5,506,000 -304,000 0.50 1,100,187,470 7,763,460 1.410 2009-06-12
624 2009-06-15 5,810,000 304,000 0.53 1,100,187,470 7,204,400 1.240 2009-06-11
625 2009-06-10 5,506,000 -300,000 0.50 1,100,187,470 7,212,860 1.310 2009-06-08
626 2009-06-05 5,806,000 98,000 0.53 1,100,187,470 7,954,220 1.370 2009-06-03
627 2009-06-03 5,708,000 178,000 0.52 1,100,187,470 7,762,880 1.360 2009-06-01
628 2009-06-02 5,530,000 24,000 0.50 1,100,187,470 7,576,100 1.370 2009-05-29
629 2009-05-29 5,506,000 -804,000 0.50 1,100,187,470 7,267,920 1.320 2009-05-26
630 2009-05-25 6,310,000 -2,716,000 0.57 1,100,187,470 8,518,500 1.350 2009-05-21
631 2009-05-22 9,026,000 -1,794,000 0.82 1,100,187,470 13,539,000 1.500 2009-05-20
632 2009-05-21 10,820,000 -2,060,000 0.98 1,100,187,470 13,957,800 1.290 2009-05-19
633 2009-05-14 12,880,000 2,716,000 1.17 1,100,187,470 13,524,000 1.050 2009-05-12
634 2009-04-30 10,164,000 -1,000,000 0.92 1,100,187,470 8,944,320 0.880 2009-04-28
635 2009-04-17 11,164,000 -774,000 1.01 1,100,187,470 10,494,160 0.940 2009-04-15
636 2009-04-06 11,938,000 1,144,000 1.09 1,100,187,470 7,998,460 0.670 2009-04-02
637 2009-03-23 10,794,000 1,130,000 0.98 1,100,187,470 6,692,280 0.620 2009-03-19
638 2009-03-20 9,664,000 1,190,000 0.88 1,100,187,470 6,088,320 0.630 2009-03-18
639 2009-03-17 8,474,000 3,620,000 0.77 1,100,187,470 4,999,660 0.590 2009-03-13
640 2008-09-29 4,854,000 114,000 0.44 1,100,187,470 2,912,400 0.600 2008-09-25
641 2008-09-24 4,740,000 830,000 0.43 1,100,187,470 2,986,200 0.630 2008-09-22
642 2008-09-23 3,910,000 648,000 0.36 1,100,187,470 2,502,400 0.640 2008-09-19
643 2008-09-22 3,262,000 3,262,000 0.30 1,100,187,470 1,957,200 0.600 2008-09-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top