Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2025-07-07 | 124.09 |
| 2025-07-04 | 116.62 |
| 2025-07-03 | 114.75 |
| 2025-07-02 | 118.49 |
| 2025-06-30 | 124.09 |
| 2025-06-27 | 114.75 |
| 2025-06-26 | 122.22 |
| 2025-06-25 | 129.69 |
| 2025-06-24 | 111.02 |
| 2025-06-23 | 103.55 |
| 2025-06-20 | 112.88 |
| 2025-06-19 | 118.49 |
| 2025-06-18 | 122.22 |
| 2025-06-17 | 118.49 |
| 2025-06-16 | 120.35 |
| 2025-06-13 | 105.74 |
| 2025-06-12 | 105.74 |
| 2025-06-11 | 107.55 |
| 2025-06-10 | 103.94 |
| 2025-06-09 | 100.33 |
| 2025-06-06 | 98.53 |
| 2025-06-05 | 103.94 |
| 2025-06-04 | 98.53 |
| 2025-06-03 | 85.89 |
| 2025-06-02 | 93.11 |
| 2025-05-30 | 100.33 |
| 2025-05-29 | 102.14 |
| 2025-05-28 | 89.50 |
| 2025-05-27 | 87.70 |
| 2025-05-26 | 87.70 |
| 2025-05-23 | 85.89 |
| 2025-05-22 | 89.50 |
| 2025-05-21 | 100.33 |
| 2025-05-20 | 94.92 |
| 2025-05-19 | 91.31 |
| 2025-05-16 | 93.11 |
| 2025-05-15 | 87.70 |
| 2025-05-14 | 89.50 |
| 2025-05-13 | 91.31 |
| 2025-05-12 | 94.92 |
| 2025-05-09 | 91.31 |
| 2025-05-08 | 100.33 |
| 2025-05-07 | 96.72 |
| 2025-05-06 | 105.74 |
| 2025-05-02 | 80.48 |
| 2025-04-30 | 66.04 |
| 2025-04-29 | 66.04 |
| 2025-04-28 | 58.82 |
| 2025-04-25 | 58.82 |
| 2025-04-24 | 60.63 |
| 2025-04-23 | 60.63 |
| 2025-04-22 | 51.60 |
| 2025-04-17 | 49.80 |
| 2025-04-16 | 55.21 |
| 2025-04-15 | 58.82 |
| 2025-04-14 | 57.02 |
| 2025-04-11 | 53.41 |
| 2025-04-10 | 47.99 |
| 2025-04-09 | 53.41 |
| 2025-04-08 | 47.99 |
| 2025-04-07 | 42.58 |
| 2025-04-03 | 80.48 |
| 2025-04-02 | 91.31 |
| 2025-04-01 | 87.70 |
| 2025-03-31 | 87.70 |
| 2025-03-28 | 89.50 |
| 2025-03-27 | 102.14 |
| 2025-03-26 | 102.14 |
| 2025-03-25 | 78.67 |
| 2025-03-24 | 82.28 |
| 2025-03-21 | 84.09 |
| 2025-03-20 | 98.53 |
| 2025-03-19 | 109.35 |
| 2025-03-18 | 111.16 |
| 2025-03-17 | 107.55 |
| 2025-03-14 | 112.96 |
| 2025-03-13 | 111.16 |
| 2025-03-12 | 123.79 |
| 2025-03-11 | 98.53 |
| 2025-03-10 | 98.53 |
| 2025-03-07 | 87.70 |
| 2025-03-06 | 109.35 |
| 2025-03-05 | 105.74 |
| 2025-03-04 | 85.89 |
| 2025-03-03 | 93.11 |
| 2025-02-28 | 107.55 |
| 2025-02-27 | 140.04 |
| 2025-02-26 | 165.30 |
| 2025-02-25 | 120.18 |
| 2025-02-24 | 85.89 |
| 2025-02-21 | 51.60 |
| 2025-02-20 | 31.75 |
| 2025-02-19 | 28.14 |
| 2025-02-18 | 28.14 |
| 2025-02-17 | 29.94 |
| 2025-02-14 | 29.94 |
| 2025-02-13 | 28.14 |
| 2025-02-12 | 28.14 |
| 2025-02-11 | 29.94 |
| 2025-02-10 | 24.53 |
| 2025-02-07 | 22.72 |
| 2025-02-06 | 22.72 |
| 2025-02-05 | 22.72 |
| 2025-02-04 | 22.72 |
| 2025-02-03 | 22.72 |
| 2025-01-28 | 24.53 |
| 2025-01-27 | 24.53 |
| 2025-01-24 | 24.53 |
| 2025-01-23 | 22.72 |
| 2025-01-22 | 19.12 |
| 2025-01-21 | 20.92 |
| 2025-01-20 | 20.92 |
| 2025-01-17 | 37.16 |
| 2025-01-16 | 37.16 |
| 2025-01-15 | 37.16 |
| 2025-01-14 | 37.16 |
| 2025-01-13 | 31.75 |
| 2025-01-10 | 35.36 |
| 2025-01-09 | 33.55 |
| 2025-01-08 | 29.94 |
| 2025-01-07 | 31.75 |
| 2025-01-06 | 35.36 |
| 2025-01-03 | 38.97 |
| 2025-01-02 | 40.77 |
| 2024-12-31 | 42.58 |
| 2024-12-30 | 40.77 |
| 2024-12-27 | 40.77 |
| 2024-12-24 | 37.16 |
| 2024-12-23 | 35.36 |
| 2024-12-20 | 31.75 |
| 2024-12-19 | 31.75 |
| 2024-12-18 | 31.75 |
| 2024-12-17 | 31.75 |
| 2024-12-16 | 28.14 |
| 2024-12-13 | 28.14 |
| 2024-12-12 | 26.33 |
| 2024-12-11 | 24.53 |
| 2024-12-10 | 31.75 |
| 2024-12-09 | 37.16 |
| 2024-12-06 | 29.94 |
| 2024-12-05 | 26.33 |
| 2024-12-04 | 35.36 |
| 2024-12-03 | 17.31 |
| 2024-12-02 | 15.51 |
| 2024-11-29 | 15.51 |
| 2024-11-28 | 15.51 |
| 2024-11-27 | 15.51 |
| 2024-11-26 | 15.51 |
| 2024-11-25 | 13.70 |
| 2024-11-22 | 15.51 |
| 2024-11-21 | 17.31 |
| 2024-11-20 | 19.12 |
| 2024-11-19 | 20.92 |
| 2024-11-18 | 19.12 |
| 2024-11-15 | 17.31 |
| 2024-11-14 | 17.31 |
| 2024-11-13 | 22.72 |
| 2024-11-12 | 24.53 |
| 2024-11-11 | 24.53 |
| 2024-11-08 | 29.94 |
| 2024-11-07 | 29.94 |
| 2024-11-06 | 26.33 |
| 2024-11-05 | 22.72 |
| 2024-11-04 | 15.51 |
| 2024-11-01 | 15.51 |
| 2024-10-31 | 15.51 |
| 2024-10-30 | 13.70 |
| 2024-10-29 | 17.31 |
| 2024-10-28 | 17.31 |
| 2024-10-25 | 15.51 |
| 2024-10-24 | 15.51 |
| 2024-10-23 | 17.31 |
| 2024-10-22 | 15.51 |
| 2024-10-21 | 10.09 |
| 2024-10-18 | 15.51 |
| 2024-10-17 | 10.09 |
| 2024-10-16 | 19.12 |
| 2024-10-15 | 10.09 |
| 2024-10-14 | 17.31 |
| 2024-10-10 | 17.31 |
| 2024-10-09 | 13.70 |
| 2024-10-08 | 20.92 |
| 2024-10-07 | 29.94 |
| 2024-10-04 | 24.53 |
| 2024-10-03 | 20.92 |
| 2024-10-02 | 22.72 |
| 2024-09-30 | 19.12 |
| 2024-09-27 | 10.09 |
| 2024-09-26 | 6.48 |
| 2024-09-25 | 1.07 |
| 2024-09-24 | -0.74 |
| 2024-09-23 | -2.54 |
| 2024-09-20 | -4.35 |
| 2024-09-19 | -4.35 |
| 2024-09-17 | -4.35 |
| 2024-09-16 | -4.35 |
| 2024-09-13 | -4.35 |
| 2024-09-12 | -4.35 |
| 2024-09-11 | -4.35 |
| 2024-09-10 | -4.35 |
| 2024-09-09 | -6.15 |
| 2024-09-05 | -6.15 |
| 2024-09-04 | -2.54 |
| 2024-09-03 | -2.54 |
| 2024-09-02 | -2.54 |
| 2024-08-30 | -2.54 |
| 2024-08-29 | -2.54 |
| 2024-08-28 | -4.35 |
| 2024-08-27 | -0.74 |
| 2024-08-26 | -2.54 |
| 2024-08-23 | -2.54 |
| 2024-08-22 | -4.35 |
| 2024-08-21 | -2.54 |
| 2024-08-20 | -0.74 |
| 2024-08-19 | -0.74 |
| 2024-08-16 | -2.54 |
| 2024-08-15 | -0.74 |
| 2024-08-14 | -0.74 |
| 2024-08-13 | 1.07 |
| 2024-08-12 | -2.54 |
| 2024-08-09 | -0.74 |
| 2024-08-08 | -4.35 |
| 2024-08-07 | -4.35 |
| 2024-08-06 | -4.35 |
| 2024-08-05 | -6.15 |
| 2024-08-02 | -4.35 |
| 2024-08-01 | -2.54 |
| 2024-07-31 | -0.74 |
| 2024-07-30 | -4.35 |
| 2024-07-29 | -2.54 |
| 2024-07-26 | -2.54 |
| 2024-07-25 | -4.35 |
| 2024-07-24 | -4.35 |
| 2024-07-23 | -2.54 |
| 2024-07-22 | -2.54 |
| 2024-07-19 | -2.54 |
| 2024-07-18 | -2.54 |
| 2024-07-17 | -2.54 |
| 2024-07-16 | -0.74 |
| 2024-07-15 | -2.54 |
| 2024-07-12 | -0.74 |
| 2024-07-11 | 1.07 |
| 2024-07-10 | 1.07 |
| 2024-07-09 | -0.74 |
| 2024-07-08 | -4.35 |
| 2024-07-05 | -2.54 |
| 2024-07-04 | -0.74 |
| 2024-07-03 | 1.07 |
| 2024-07-02 | 1.07 |
| 2024-06-28 | 1.07 |
| 2024-06-27 | 1.07 |
| 2024-06-26 | 4.68 |
| 2024-06-25 | 4.68 |
| 2024-06-24 | 4.68 |
| 2024-06-21 | 6.48 |
| 2024-06-20 | 6.48 |
| 2024-06-19 | 8.29 |
| 2024-06-18 | 10.09 |
| 2024-06-17 | 11.90 |
| 2024-06-14 | 11.90 |
| 2024-06-13 | 7.93 |
| 2024-06-12 | 7.93 |
| 2024-06-11 | 4.45 |
| 2024-06-07 | 7.93 |
| 2024-06-06 | 9.67 |
| 2024-06-05 | 7.93 |
| 2024-06-04 | 11.41 |
| 2024-06-03 | 11.41 |
| 2024-05-31 | 11.41 |
| 2024-05-30 | 13.15 |
| 2024-05-29 | 14.89 |
| 2024-05-28 | 14.89 |
| 2024-05-27 | 11.41 |
| 2024-05-24 | 13.15 |
| 2024-05-23 | 13.15 |
| 2024-05-22 | 14.89 |
| 2024-05-21 | 14.89 |
| 2024-05-20 | 18.38 |
| 2024-05-17 | 16.64 |
| 2024-05-16 | 18.38 |
| 2024-05-14 | 18.38 |
| 2024-05-13 | 21.86 |
| 2024-05-10 | 21.86 |
| 2024-05-09 | 18.38 |
| 2024-05-08 | 14.89 |
| 2024-05-07 | 20.12 |
| 2024-05-06 | 21.86 |
| 2024-05-03 | 21.86 |
| 2024-05-02 | 20.12 |
| 2024-04-30 | 18.38 |
| 2024-04-29 | 14.89 |
| 2024-04-26 | 13.15 |
| 2024-04-25 | 11.41 |
| 2024-04-24 | 11.41 |
| 2024-04-23 | 11.41 |
| 2024-04-22 | 13.15 |
| 2024-04-19 | 13.15 |
| 2024-04-18 | 11.41 |
| 2024-04-17 | 14.89 |
| 2024-04-16 | 13.15 |
| 2024-04-15 | 16.64 |
| 2024-04-12 | 13.15 |
| 2024-04-11 | 14.89 |
| 2024-04-10 | 14.89 |
| 2024-04-09 | 13.15 |
| 2024-04-08 | 13.15 |
| 2024-04-05 | 16.64 |
| 2024-04-03 | 14.89 |
| 2024-04-02 | 20.12 |
| 2024-03-28 | 20.12 |
| 2024-03-27 | 21.86 |
| 2024-03-26 | 21.86 |
| 2024-03-25 | 16.64 |
| 2024-03-22 | 20.12 |
| 2024-03-21 | 23.60 |
| 2024-03-20 | 27.08 |
| 2024-03-19 | 27.08 |
| 2024-03-18 | 28.82 |
| 2024-03-15 | 21.86 |
| 2024-03-14 | 21.86 |
| 2024-03-13 | 25.34 |
| 2024-03-12 | 27.08 |
| 2024-03-11 | 27.08 |
| 2024-03-08 | 30.56 |
| 2024-03-07 | 28.82 |
| 2024-03-06 | 32.30 |
| 2024-03-05 | 30.56 |
| 2024-03-04 | 32.30 |
| 2024-03-01 | 35.78 |
| 2024-02-29 | 37.53 |
| 2024-02-28 | 39.27 |
| 2024-02-27 | 39.27 |
| 2024-02-26 | 37.53 |
| 2024-02-23 | 37.53 |
| 2024-02-22 | 35.78 |
| 2024-02-21 | 30.56 |
| 2024-02-20 | 35.78 |
| 2024-02-19 | 39.27 |
| 2024-02-16 | 44.49 |
| 2024-02-15 | 46.23 |
| 2024-02-14 | 44.49 |
| 2024-02-09 | 44.49 |
| 2024-02-08 | 42.75 |
| 2024-02-07 | 41.01 |
| 2024-02-06 | 46.23 |
| 2024-02-05 | 47.97 |
| 2024-02-02 | 47.97 |
| 2024-02-01 | 44.49 |
| 2024-01-31 | 44.49 |
| 2024-01-30 | 49.71 |
| 2024-01-29 | 53.19 |
| 2024-01-26 | 54.93 |
| 2024-01-25 | 51.45 |
| 2024-01-24 | 49.71 |
| 2024-01-23 | 47.97 |
| 2024-01-22 | 47.97 |
| 2024-01-19 | 53.19 |
| 2024-01-18 | 54.93 |
| 2024-01-17 | 53.19 |
| 2024-01-16 | 53.19 |
| 2024-01-15 | 46.23 |
| 2024-01-12 | 44.49 |
| 2024-01-11 | 46.23 |
| 2024-01-10 | 46.23 |
| 2024-01-09 | 42.75 |
| 2024-01-08 | 42.75 |
| 2024-01-05 | 56.67 |
| 2024-01-04 | 56.67 |
| 2024-01-03 | 53.19 |
| 2024-01-02 | 53.19 |
| 2023-12-29 | 53.19 |
| 2023-12-28 | 51.45 |
| 2023-12-27 | 47.97 |
| 2023-12-22 | 47.97 |
| 2023-12-21 | 46.23 |
| 2023-12-20 | 47.97 |
| 2023-12-19 | 41.01 |
| 2023-12-18 | 39.27 |
| 2023-12-15 | 39.27 |
| 2023-12-14 | 42.75 |
| 2023-12-13 | 39.27 |
| 2023-12-12 | 41.01 |
| 2023-12-11 | 41.01 |
| 2023-12-08 | 44.49 |
| 2023-12-07 | 41.01 |
| 2023-12-06 | 39.27 |
| 2023-12-05 | 37.53 |
| 2023-12-04 | 37.53 |
| 2023-12-01 | 37.53 |
| 2023-11-30 | 35.78 |
| 2023-11-29 | 35.78 |
| 2023-11-28 | 42.75 |
| 2023-11-27 | 23.60 |
| 2023-11-24 | 20.12 |
| 2023-11-23 | 20.12 |
| 2023-11-22 | 20.12 |
| 2023-11-21 | 21.86 |
| 2023-11-20 | 27.08 |
| 2023-11-17 | 16.64 |
| 2023-11-16 | 14.89 |
| 2023-11-15 | 9.67 |
| 2023-11-14 | 6.19 |
| 2023-11-13 | 4.45 |
| 2023-11-10 | 2.71 |
| 2023-11-09 | 4.45 |
| 2023-11-08 | 2.71 |
| 2023-11-07 | 2.71 |
| 2023-11-06 | -2.51 |
| 2023-11-03 | -0.77 |
| 2023-11-02 | -2.51 |
| 2023-11-01 | -4.25 |
| 2023-10-31 | -4.25 |
| 2023-10-30 | -2.51 |
| 2023-10-27 | -0.77 |
| 2023-10-26 | -6.00 |
| 2023-10-25 | -9.48 |
| 2023-10-24 | -7.74 |
| 2023-10-20 | -6.00 |
| 2023-10-19 | -2.51 |
| 2023-10-18 | -0.77 |
| 2023-10-17 | 2.71 |
| 2023-10-16 | 4.45 |
| 2023-10-13 | 2.71 |
| 2023-10-12 | 0.97 |
| 2023-10-11 | 2.71 |
| 2023-10-10 | -0.77 |
| 2023-10-09 | -0.77 |
| 2023-10-06 | 0.97 |
| 2023-10-05 | 0.97 |
| 2023-10-04 | -2.51 |
| 2023-10-03 | 0.97 |
| 2023-09-29 | 0.97 |
| 2023-09-28 | 0.97 |
| 2023-09-27 | 2.71 |
| 2023-09-26 | 4.45 |
| 2023-09-25 | 2.71 |
| 2023-09-22 | 4.45 |
| 2023-09-21 | 2.71 |
| 2023-09-20 | 2.71 |
| 2023-09-19 | 4.45 |
| 2023-09-18 | 2.71 |
| 2023-09-15 | 6.19 |
| 2023-09-14 | 7.93 |
| 2023-09-13 | 7.93 |
| 2023-09-12 | -0.77 |
| 2023-09-11 | -4.25 |
| 2023-09-07 | -4.25 |
| 2023-09-06 | -4.25 |
| 2023-09-05 | -6.00 |
| 2023-09-04 | -7.74 |
| 2023-08-31 | -9.48 |
| 2023-08-30 | -11.22 |
| 2023-08-29 | -9.48 |
| 2023-08-28 | -11.22 |
| 2023-08-25 | -12.96 |
| 2023-08-24 | -11.22 |
| 2023-08-23 | -13.83 |
| 2023-08-22 | -11.22 |
| 2023-08-21 | -14.70 |
| 2023-08-18 | -11.22 |
| 2023-08-17 | -11.22 |
| 2023-08-16 | -11.22 |
| 2023-08-15 | -11.22 |
| 2023-08-14 | -9.48 |
| 2023-08-11 | -7.74 |
| 2023-08-10 | -6.00 |
| 2023-08-09 | -4.25 |
| 2023-08-08 | -4.25 |
| 2023-08-07 | -6.00 |
| 2023-08-04 | -4.25 |
| 2023-08-03 | -2.51 |
| 2023-08-02 | -2.51 |
| 2023-08-01 | -2.51 |
| 2023-07-31 | 0.97 |
| 2023-07-28 | -0.77 |
| 2023-07-27 | -2.51 |
| 2023-07-26 | -2.51 |
| 2023-07-25 | -2.51 |
| 2023-07-24 | -4.25 |
| 2023-07-21 | -0.77 |
| 2023-07-20 | 2.71 |
| 2023-07-19 | 2.71 |
| 2023-07-18 | 2.71 |
| 2023-07-14 | 2.71 |
| 2023-07-13 | 0.97 |
| 2023-07-12 | 2.71 |
| 2023-07-11 | 2.71 |
| 2023-07-10 | 2.71 |
| 2023-07-07 | 4.45 |
| 2023-07-06 | 2.71 |
| 2023-07-05 | 6.19 |
| 2023-07-04 | 7.93 |
| 2023-07-03 | 7.93 |
| 2023-06-30 | 7.93 |
| 2023-06-29 | 7.93 |
| 2023-06-28 | 7.93 |
| 2023-06-27 | 9.67 |
| 2023-06-26 | 6.19 |
| 2023-06-23 | 3.95 |
| 2023-06-21 | 7.25 |
| 2023-06-20 | 8.90 |
| 2023-06-19 | 7.25 |
| 2023-06-16 | 8.90 |
| 2023-06-15 | 8.90 |
| 2023-06-14 | 8.90 |
| 2023-06-13 | 8.90 |
| 2023-06-12 | 7.25 |
| 2023-06-09 | 7.25 |
| 2023-06-08 | 8.90 |
| 2023-06-07 | 8.90 |
| 2023-06-06 | 10.55 |
| 2023-06-05 | 8.90 |
| 2023-06-02 | 5.60 |
| 2023-06-01 | 3.95 |
| 2023-05-31 | 3.95 |
| 2023-05-30 | 5.60 |
| 2023-05-29 | 3.95 |
| 2023-05-25 | 5.60 |
| 2023-05-24 | 7.25 |
| 2023-05-23 | 8.90 |
| 2023-05-22 | 10.55 |
| 2023-05-19 | 7.25 |
| 2023-05-18 | 7.25 |
| 2023-05-17 | 7.25 |
| 2023-05-16 | 8.90 |
| 2023-05-15 | 8.90 |
| 2023-05-12 | 8.90 |
| 2023-05-11 | 12.20 |
| 2023-05-10 | 12.20 |
| 2023-05-09 | 10.55 |
| 2023-05-08 | 10.55 |
| 2023-05-05 | 8.90 |
| 2023-05-04 | 7.25 |
| 2023-05-03 | 5.60 |
| 2023-05-02 | 5.60 |
| 2023-04-28 | 5.60 |
| 2023-04-27 | 5.60 |
| 2023-04-26 | 3.95 |
| 2023-04-25 | 5.60 |
| 2023-04-24 | 3.95 |
| 2023-04-21 | 7.25 |
| 2023-04-20 | 8.90 |
| 2023-04-19 | 10.55 |
| 2023-04-18 | 12.20 |
| 2023-04-17 | 12.20 |
| 2023-04-14 | 7.25 |
| 2023-04-13 | 3.95 |
| 2023-04-12 | 3.95 |
| 2023-04-11 | 3.95 |
| 2023-04-06 | 2.30 |
| 2023-04-04 | 2.30 |
| 2023-04-03 | 3.95 |
| 2023-03-31 | 3.95 |
| 2023-03-30 | 3.95 |
| 2023-03-29 | 2.30 |
| 2023-03-28 | 3.95 |
| 2023-03-27 | 3.95 |
| 2023-03-24 | 2.30 |
| 2023-03-23 | 5.60 |
| 2023-03-22 | 0.65 |
| 2023-03-21 | -1.00 |
| 2023-03-20 | 0.65 |
| 2023-03-17 | 0.65 |
| 2023-03-16 | -2.65 |
| 2023-03-15 | 0.65 |
| 2023-03-14 | 0.65 |
| 2023-03-13 | 3.95 |
| 2023-03-10 | 3.95 |
| 2023-03-09 | 3.95 |
| 2023-03-08 | 5.60 |
| 2023-03-07 | 5.60 |
| 2023-03-06 | 3.95 |
| 2023-03-03 | 5.60 |
| 2023-03-02 | 5.60 |
| 2023-03-01 | 5.60 |
| 2023-02-28 | 3.95 |
| 2023-02-27 | 3.95 |
| 2023-02-24 | 3.95 |
| 2023-02-23 | 7.25 |
| 2023-02-22 | 7.25 |
| 2023-02-21 | 7.25 |
| 2023-02-20 | 7.25 |
| 2023-02-17 | 7.25 |
| 2023-02-16 | 8.90 |
| 2023-02-15 | 8.90 |
| 2023-02-14 | 7.25 |
| 2023-02-13 | 7.25 |
| 2023-02-10 | 7.25 |
| 2023-02-09 | 7.25 |
| 2023-02-08 | 7.25 |
| 2023-02-07 | 3.95 |
| 2023-02-06 | 3.95 |
| 2023-02-03 | 5.60 |
| 2023-02-02 | 5.60 |
| 2023-02-01 | 7.25 |
| 2023-01-31 | 7.25 |
| 2023-01-30 | 10.55 |
| 2023-01-27 | 13.85 |
| 2023-01-26 | 12.20 |
| 2023-01-20 | 12.20 |
| 2023-01-19 | 10.55 |
| 2023-01-18 | 13.85 |
| 2023-01-17 | 12.20 |
| 2023-01-16 | 10.55 |
| 2023-01-13 | 8.90 |
| 2023-01-12 | 8.90 |
| 2023-01-11 | 8.90 |
| 2023-01-10 | 7.25 |
| 2023-01-09 | 3.95 |
| 2023-01-06 | 5.60 |
| 2023-01-05 | 5.60 |
| 2023-01-04 | 8.90 |
| 2023-01-03 | 8.90 |
| 2022-12-30 | 2.30 |
| 2022-12-29 | 2.30 |
| 2022-12-28 | 0.65 |
| 2022-12-23 | -1.00 |
| 2022-12-22 | -1.00 |
| 2022-12-21 | 0.65 |
| 2022-12-20 | 0.65 |
| 2022-12-19 | -1.00 |
| 2022-12-16 | 0.65 |
| 2022-12-15 | -2.65 |
| 2022-12-14 | -2.65 |
| 2022-12-13 | -2.65 |
| 2022-12-12 | -4.30 |
| 2022-12-09 | -5.95 |
| 2022-12-08 | -5.95 |
| 2022-12-07 | -9.25 |
| 2022-12-06 | -14.20 |
| 2022-12-05 | -12.55 |
| 2022-12-02 | -14.20 |
| 2022-12-01 | -14.20 |
| 2022-11-30 | -15.85 |
| 2022-11-29 | -14.20 |
| 2022-11-28 | -15.85 |
| 2022-11-25 | -15.85 |
| 2022-11-24 | -17.50 |
| 2022-11-23 | -17.50 |
| 2022-11-22 | -17.50 |
| 2022-11-21 | -17.50 |
| 2022-11-18 | -19.15 |
| 2022-11-17 | -17.50 |
| 2022-11-16 | -14.20 |
| 2022-11-15 | -15.85 |
| 2022-11-14 | -19.15 |
| 2022-11-11 | -18.32 |
| 2022-11-10 | -19.97 |
| 2022-11-09 | -19.97 |
| 2022-11-08 | -20.80 |
| 2022-11-07 | -18.32 |
| 2022-11-04 | -19.15 |
| 2022-11-03 | -23.27 |
| 2022-11-02 | -22.45 |
| 2022-11-01 | -21.62 |
| 2022-10-31 | -21.62 |
| 2022-10-28 | -19.97 |
| 2022-10-27 | -18.32 |
| 2022-10-26 | -15.85 |
| 2022-10-25 | -19.15 |
| 2022-10-24 | -17.50 |
| 2022-10-21 | -9.25 |
| 2022-10-20 | -12.55 |
| 2022-10-19 | -14.20 |
| 2022-10-18 | -10.90 |
| 2022-10-17 | -19.15 |
| 2022-10-14 | -19.15 |
| 2022-10-13 | -19.15 |
| 2022-10-12 | -18.32 |
| 2022-10-11 | -17.50 |
| 2022-10-10 | -18.32 |
| 2022-10-07 | -15.85 |
| 2022-10-06 | -17.50 |
| 2022-10-05 | -15.85 |
| 2022-10-03 | -19.15 |
| 2022-09-30 | -19.15 |
| 2022-09-29 | -15.85 |
| 2022-09-28 | -19.97 |
| 2022-09-27 | -15.85 |
| 2022-09-26 | -10.90 |
| 2022-09-23 | -7.60 |
| 2022-09-22 | -7.60 |
| 2022-09-21 | -5.95 |
| 2022-09-20 | -5.95 |
| 2022-09-19 | -7.60 |
| 2022-09-16 | -5.95 |
| 2022-09-15 | -4.30 |
| 2022-09-14 | -2.65 |
| 2022-09-13 | -2.65 |
| 2022-09-09 | -2.65 |
| 2022-09-08 | -2.65 |
| 2022-09-07 | -4.30 |
| 2022-09-06 | -5.95 |
| 2022-09-05 | -5.95 |
| 2022-09-02 | -5.95 |
| 2022-09-01 | -5.95 |
| 2022-08-31 | -4.30 |
| 2022-08-30 | -2.65 |
| 2022-08-29 | -1.00 |
| 2022-08-26 | -1.00 |
| 2022-08-25 | -2.65 |
| 2022-08-24 | -5.95 |
| 2022-08-23 | -2.65 |
| 2022-08-22 | -2.65 |
| 2022-08-19 | -4.30 |
| 2022-08-18 | -4.30 |
| 2022-08-17 | -2.65 |
| 2022-08-16 | -2.65 |
| 2022-08-15 | -1.00 |
| 2022-08-12 | -2.65 |
| 2022-08-11 | -4.30 |
| 2022-08-10 | -5.95 |
| 2022-08-09 | -5.95 |
| 2022-08-08 | -4.30 |
| 2022-08-05 | -2.65 |
| 2022-08-04 | -4.30 |
| 2022-08-03 | -4.30 |
| 2022-08-02 | -4.30 |
| 2022-08-01 | -1.00 |
| 2022-07-29 | -2.65 |
| 2022-07-28 | -1.00 |
| 2022-07-27 | -1.00 |
| 2022-07-26 | -1.00 |
| 2022-07-25 | 0.65 |
| 2022-07-22 | 0.65 |
| 2022-07-21 | -1.00 |
| 2022-07-20 | -2.65 |
| 2022-07-19 | 0.65 |
| 2022-07-18 | 0.65 |
| 2022-07-15 | 0.65 |
| 2022-07-14 | 3.95 |
| 2022-07-13 | 3.95 |
| 2022-07-12 | 0.65 |
| 2022-07-11 | 2.30 |
| 2022-07-08 | 7.25 |
| 2022-07-07 | 5.60 |
| 2022-07-06 | 3.95 |
| 2022-07-05 | 5.60 |
| 2022-07-04 | 8.90 |
| 2022-06-30 | 8.90 |
| 2022-06-29 | 12.20 |
| 2022-06-28 | 10.55 |
| 2022-06-27 | 10.55 |
| 2022-06-24 | 11.35 |
| 2022-06-23 | 9.79 |
| 2022-06-22 | 11.35 |
| 2022-06-21 | 12.92 |
| 2022-06-20 | 12.92 |
| 2022-06-17 | 6.65 |
| 2022-06-16 | 3.51 |
| 2022-06-15 | 3.51 |
| 2022-06-14 | 1.94 |
| 2022-06-13 | -1.19 |
| 2022-06-10 | 3.51 |
| 2022-06-09 | 1.94 |
| 2022-06-08 | 1.94 |
| 2022-06-07 | 0.38 |
| 2022-06-06 | 1.94 |
| 2022-06-02 | -1.19 |
| 2022-06-01 | 0.38 |
| 2022-05-31 | 1.94 |
| 2022-05-30 | 0.38 |
| 2022-05-27 | 0.38 |
| 2022-05-26 | 0.38 |
| 2022-05-25 | -1.19 |
| 2022-05-24 | -2.76 |
| 2022-05-23 | -4.33 |
| 2022-05-20 | -2.76 |
| 2022-05-19 | -5.90 |
| 2022-05-18 | -4.33 |
| 2022-05-17 | -7.47 |
| 2022-05-16 | -5.90 |
| 2022-05-13 | -7.47 |
| 2022-05-12 | -9.03 |
| 2022-05-11 | -7.47 |
| 2022-05-10 | -7.47 |
| 2022-05-06 | -5.90 |
| 2022-05-05 | -7.47 |
| 2022-05-04 | -2.76 |
| 2022-05-03 | -1.19 |
| 2022-04-29 | -1.19 |
| 2022-04-28 | -1.19 |
| 2022-04-27 | -2.76 |
| 2022-04-26 | -4.33 |
| 2022-04-25 | -4.33 |
| 2022-04-22 | 0.38 |
| 2022-04-21 | 1.94 |
| 2022-04-20 | 1.94 |
| 2022-04-19 | 1.94 |
| 2022-04-14 | 0.38 |
| 2022-04-13 | 0.38 |
| 2022-04-12 | 0.38 |
| 2022-04-11 | 0.38 |
| 2022-04-08 | 1.94 |
| 2022-04-07 | 1.94 |
| 2022-04-06 | 1.94 |
| 2022-04-04 | 3.51 |
| 2022-04-01 | 1.94 |
| 2022-03-31 | 3.51 |
| 2022-03-30 | 5.08 |
| 2022-03-29 | 0.38 |
| 2022-03-28 | 1.94 |
| 2022-03-25 | 1.94 |
| 2022-03-24 | -1.19 |
| 2022-03-23 | 0.38 |
| 2022-03-22 | -4.33 |
| 2022-03-21 | -5.90 |
| 2022-03-18 | -9.03 |
| 2022-03-17 | -12.17 |
| 2022-03-16 | -18.44 |
| 2022-03-15 | -24.72 |
| 2022-03-14 | -10.60 |
| 2022-03-11 | -2.76 |
| 2022-03-10 | -2.76 |
| 2022-03-09 | -2.76 |
| 2022-03-08 | -4.33 |
| 2022-03-07 | 1.94 |
| 2022-03-04 | 3.51 |
| 2022-03-03 | 5.08 |
| 2022-03-02 | 6.65 |
| 2022-03-01 | 6.65 |
| 2022-02-28 | 6.65 |
| 2022-02-25 | 6.65 |
| 2022-02-24 | 5.08 |
| 2022-02-23 | 6.65 |
| 2022-02-22 | 3.51 |
| 2022-02-21 | 1.94 |
| 2022-02-18 | 3.51 |
| 2022-02-17 | 3.51 |
| 2022-02-16 | 3.51 |
| 2022-02-15 | 1.94 |
| 2022-02-14 | 3.51 |
| 2022-02-11 | 5.08 |
| 2022-02-10 | 6.65 |
| 2022-02-09 | 5.08 |
| 2022-02-08 | 8.22 |
| 2022-02-07 | 5.08 |
| 2022-02-04 | 3.51 |
| 2022-01-31 | 3.51 |
| 2022-01-28 | 0.38 |
| 2022-01-27 | 1.94 |
| 2022-01-26 | 3.51 |
| 2022-01-25 | 1.94 |
| 2022-01-24 | 5.08 |
| 2022-01-21 | 5.08 |
| 2022-01-20 | 5.08 |
| 2022-01-19 | 3.51 |
| 2022-01-18 | 3.51 |
| 2022-01-17 | 5.08 |
| 2022-01-14 | 5.08 |
| 2022-01-13 | 5.08 |
| 2022-01-12 | 3.51 |
| 2022-01-11 | 6.65 |
| 2022-01-10 | 5.08 |
| 2022-01-07 | 8.22 |
| 2022-01-06 | 6.65 |
| 2022-01-05 | 6.65 |
| 2022-01-04 | 6.65 |
| 2022-01-03 | 9.79 |
| 2021-12-31 | 5.08 |
| 2021-12-30 | 3.51 |
| 2021-12-29 | 5.08 |
| 2021-12-28 | 5.08 |
| 2021-12-24 | 5.08 |
| 2021-12-23 | 6.65 |
| 2021-12-22 | 3.51 |
| 2021-12-21 | 6.65 |
| 2021-12-20 | 1.94 |
| 2021-12-17 | 6.65 |
| 2021-12-16 | 9.79 |
| 2021-12-15 | 11.35 |
| 2021-12-14 | 8.22 |
| 2021-12-13 | 8.22 |
| 2021-12-10 | 9.79 |
| 2021-12-09 | 11.35 |
| 2021-12-08 | 3.51 |
| 2021-12-07 | 0.38 |
| 2021-12-06 | -2.76 |
| 2021-12-03 | 3.51 |
| 2021-12-02 | 0.38 |
| 2021-12-01 | 1.94 |
| 2021-11-30 | 1.94 |
| 2021-11-29 | 0.38 |
| 2021-11-26 | 5.08 |
| 2021-11-25 | 8.22 |
| 2021-11-24 | 6.65 |
| 2021-11-23 | 8.22 |
| 2021-11-22 | 8.22 |
| 2021-11-19 | 8.22 |
| 2021-11-18 | 9.79 |
| 2021-11-17 | 14.49 |
| 2021-11-16 | 12.92 |
| 2021-11-15 | 14.49 |
| 2021-11-12 | 16.06 |
| 2021-11-11 | 11.35 |
| 2021-11-10 | 11.35 |
| 2021-11-09 | 12.92 |
| 2021-11-08 | 9.79 |
| 2021-11-05 | 11.35 |
| 2021-11-04 | 16.06 |
| 2021-11-03 | 9.79 |
| 2021-11-02 | 6.65 |
| 2021-11-01 | 6.65 |
| 2021-10-29 | 11.35 |
| 2021-10-28 | 11.35 |
| 2021-10-27 | 17.63 |
| 2021-10-26 | 16.06 |
| 2021-10-25 | 17.63 |
| 2021-10-22 | 19.20 |
| 2021-10-21 | 12.92 |
| 2021-10-20 | 12.92 |
| 2021-10-19 | 14.49 |
| 2021-10-18 | 9.79 |
| 2021-10-15 | 9.79 |
| 2021-10-12 | 8.22 |
| 2021-10-11 | 9.79 |
| 2021-10-08 | 17.63 |
| 2021-10-07 | 22.33 |
| 2021-10-06 | 22.33 |
| 2021-10-05 | 20.77 |
| 2021-10-04 | 19.20 |
| 2021-09-30 | 22.33 |
| 2021-09-29 | 22.33 |
| 2021-09-28 | 23.90 |
| 2021-09-27 | 20.77 |
| 2021-09-24 | 31.74 |
| 2021-09-23 | 28.61 |
| 2021-09-21 | 17.63 |
| 2021-09-20 | 12.92 |
| 2021-09-17 | 27.04 |
| 2021-09-16 | 28.61 |
| 2021-09-15 | 25.47 |
| 2021-09-14 | 25.47 |
| 2021-09-13 | 11.35 |
| 2021-09-10 | 6.65 |
| 2021-09-09 | 5.08 |
| 2021-09-08 | -4.33 |
| 2021-09-07 | -2.76 |
| 2021-09-06 | -10.60 |
| 2021-09-03 | -9.03 |
| 2021-09-02 | -9.03 |
| 2021-09-01 | -15.31 |
| 2021-08-31 | -18.44 |
| 2021-08-30 | -16.88 |
| 2021-08-27 | -16.88 |
| 2021-08-26 | -16.88 |
| 2021-08-25 | -13.74 |
| 2021-08-24 | -9.03 |
| 2021-08-23 | -13.74 |
| 2021-08-20 | -21.58 |
| 2021-08-19 | -20.01 |
| 2021-08-18 | -15.31 |
| 2021-08-17 | -18.44 |
| 2021-08-16 | -18.44 |
| 2021-08-13 | -18.44 |
| 2021-08-12 | -18.44 |
| 2021-08-11 | -15.31 |
| 2021-08-10 | -16.88 |
| 2021-08-09 | -13.74 |
| 2021-08-06 | -20.01 |
| 2021-08-05 | -16.88 |
| 2021-08-04 | -16.88 |
| 2021-08-03 | -20.01 |
| 2021-08-02 | -18.44 |
| 2021-07-30 | -22.37 |
| 2021-07-29 | -23.15 |
| 2021-07-28 | -26.29 |
| 2021-07-27 | -26.29 |
| 2021-07-26 | -20.01 |
| 2021-07-23 | -18.44 |
| 2021-07-22 | -18.44 |
| 2021-07-21 | -20.01 |
| 2021-07-20 | -18.44 |
| 2021-07-19 | -18.44 |
| 2021-07-16 | -18.44 |
| 2021-07-15 | -20.01 |
| 2021-07-14 | -21.58 |
| 2021-07-13 | -20.01 |
| 2021-07-12 | -20.01 |
| 2021-07-09 | -20.01 |
| 2021-07-08 | -21.58 |
| 2021-07-07 | -21.58 |
| 2021-07-06 | -21.58 |
| 2021-07-05 | -18.44 |
| 2021-07-02 | -21.58 |
| 2021-06-30 | -18.44 |
| 2021-06-29 | -18.44 |
| 2021-06-28 | -18.44 |
| 2021-06-25 | -18.76 |
| 2021-06-24 | -18.76 |
| 2021-06-23 | -17.23 |
| 2021-06-22 | -18.76 |
| 2021-06-21 | -18.76 |
| 2021-06-18 | -18.76 |
| 2021-06-17 | -18.76 |
| 2021-06-16 | -17.23 |
| 2021-06-15 | -18.76 |
| 2021-06-11 | -15.70 |
| 2021-06-10 | -15.70 |
| 2021-06-09 | -15.70 |
| 2021-06-08 | -15.70 |
| 2021-06-07 | -15.70 |
| 2021-06-04 | -15.70 |
| 2021-06-03 | -17.23 |
| 2021-06-02 | -15.70 |
| 2021-06-01 | -17.23 |
| 2021-05-31 | -15.70 |
| 2021-05-28 | -14.17 |
| 2021-05-27 | -14.17 |
| 2021-05-26 | -15.70 |
| 2021-05-25 | -14.17 |
| 2021-05-24 | -14.17 |
| 2021-05-21 | -14.17 |
| 2021-05-20 | -15.70 |
| 2021-05-18 | -15.70 |
| 2021-05-17 | -15.70 |
| 2021-05-14 | -15.70 |
| 2021-05-13 | -14.17 |
| 2021-05-12 | -14.17 |
| 2021-05-11 | -14.17 |
| 2021-05-10 | -12.63 |
| 2021-05-07 | -12.63 |
| 2021-05-06 | -11.10 |
| 2021-05-05 | -9.57 |
| 2021-05-04 | -8.04 |
| 2021-05-03 | -17.23 |
| 2021-04-30 | -18.76 |
| 2021-04-29 | -17.23 |
| 2021-04-28 | -17.23 |
| 2021-04-27 | -17.23 |
| 2021-04-26 | -17.23 |
| 2021-04-23 | -15.70 |
| 2021-04-22 | -15.70 |
| 2021-04-21 | -15.70 |
| 2021-04-20 | -15.70 |
| 2021-04-19 | -17.23 |
| 2021-04-16 | -17.23 |
| 2021-04-15 | -17.23 |
| 2021-04-14 | -15.70 |
| 2021-04-13 | -17.23 |
| 2021-04-12 | -15.70 |
| 2021-04-09 | -15.70 |
| 2021-04-08 | -15.70 |
| 2021-04-07 | -15.70 |
| 2021-04-01 | -15.70 |
| 2021-03-31 | -17.23 |
| 2021-03-30 | -15.70 |
| 2021-03-29 | -15.70 |
| 2021-03-26 | -15.70 |
| 2021-03-25 | -15.70 |
| 2021-03-24 | -12.63 |
| 2021-03-23 | -9.57 |
| 2021-03-22 | -8.04 |
| 2021-03-19 | -8.04 |
| 2021-03-18 | -8.04 |
| 2021-03-17 | -9.57 |
| 2021-03-16 | -12.63 |
| 2021-03-15 | -14.17 |
| 2021-03-12 | -12.63 |
| 2021-03-11 | -12.63 |
| 2021-03-10 | -17.23 |
| 2021-03-09 | -17.23 |
| 2021-03-08 | -14.17 |
| 2021-03-05 | -12.63 |
| 2021-03-04 | -12.63 |
| 2021-03-03 | -4.97 |
| 2021-03-02 | -4.97 |
| 2021-03-01 | -1.90 |
| 2021-02-26 | -3.44 |
| 2021-02-25 | 4.23 |
| 2021-02-24 | 1.16 |
| 2021-02-23 | 2.69 |
| 2021-02-22 | -4.97 |
| 2021-02-19 | -4.97 |
| 2021-02-18 | -8.04 |
| 2021-02-17 | -6.50 |
| 2021-02-16 | -6.50 |
| 2021-02-11 | -12.63 |
| 2021-02-10 | -11.10 |
| 2021-02-09 | -12.63 |
| 2021-02-08 | -14.17 |
| 2021-02-05 | -14.17 |
| 2021-02-04 | -11.10 |
| 2021-02-03 | -9.57 |
| 2021-02-02 | -12.63 |
| 2021-02-01 | -11.10 |
| 2021-01-29 | -17.23 |
| 2021-01-28 | -12.63 |
| 2021-01-27 | 2.69 |
| 2021-01-26 | -18.76 |
| 2021-01-25 | -21.83 |
| 2021-01-22 | -20.30 |
| 2021-01-21 | -20.30 |
| 2021-01-20 | -18.76 |
| 2021-01-19 | -24.13 |
| 2021-01-18 | -24.90 |
| 2021-01-15 | -25.66 |
| 2021-01-14 | -25.66 |
| 2021-01-13 | -25.66 |
| 2021-01-12 | -26.43 |
| 2021-01-11 | -26.43 |
| 2021-01-08 | -23.36 |
| 2021-01-07 | -28.73 |
| 2021-01-06 | -27.96 |
| 2021-01-05 | -27.96 |
| 2021-01-04 | -27.19 |
| 2020-12-31 | -29.49 |
| 2020-12-30 | -27.96 |
| 2020-12-29 | -30.26 |
| 2020-12-28 | -31.03 |
| 2020-12-24 | -30.26 |
| 2020-12-23 | -30.26 |
| 2020-12-22 | -31.79 |
| 2020-12-21 | -29.49 |
| 2020-12-18 | -27.19 |
| 2020-12-17 | -27.19 |
| 2020-12-16 | -28.73 |
| 2020-12-15 | -28.73 |
| 2020-12-14 | -27.96 |
| 2020-12-11 | -26.43 |
| 2020-12-10 | -26.43 |
| 2020-12-09 | -24.90 |
| 2020-12-08 | -27.96 |
| 2020-12-07 | -27.19 |
| 2020-12-04 | -27.96 |
| 2020-12-03 | -28.73 |
| 2020-12-02 | -27.96 |
| 2020-12-01 | -28.73 |
| 2020-11-30 | -30.26 |
| 2020-11-27 | -27.96 |
| 2020-11-26 | -27.96 |
| 2020-11-25 | -28.73 |
| 2020-11-24 | -28.73 |
| 2020-11-23 | -29.49 |
| 2020-11-20 | -31.03 |
| 2020-11-19 | -31.03 |
| 2020-11-18 | -30.26 |
| 2020-11-17 | -31.79 |
| 2020-11-16 | -30.26 |
| 2020-11-13 | -31.03 |
| 2020-11-12 | -29.49 |
| 2020-11-11 | -31.03 |
| 2020-11-10 | -29.49 |
| 2020-11-09 | -30.26 |
| 2020-11-06 | -32.56 |
| 2020-11-05 | -32.56 |
| 2020-11-04 | -33.33 |
| 2020-11-03 | -34.86 |
| 2020-11-02 | -33.33 |
| 2020-10-30 | -35.62 |
| 2020-10-29 | -36.39 |
| 2020-10-28 | -34.09 |
| 2020-10-27 | -34.09 |
| 2020-10-23 | -32.56 |
| 2020-10-22 | -28.73 |
| 2020-10-21 | -27.96 |
| 2020-10-20 | -29.49 |
| 2020-10-19 | -27.96 |
| 2020-10-16 | -23.36 |
| 2020-10-15 | -34.86 |
| 2020-10-14 | -34.86 |
| 2020-10-12 | -34.86 |
| 2020-10-09 | -34.86 |
| 2020-10-08 | -37.16 |
| 2020-10-07 | -37.16 |
| 2020-10-06 | -37.16 |
| 2020-10-05 | -37.92 |
| 2020-09-30 | -37.92 |
| 2020-09-29 | -37.16 |
| 2020-09-28 | -37.16 |
| 2020-09-25 | -39.46 |
| 2020-09-24 | -38.69 |
| 2020-09-23 | -37.92 |
| 2020-09-22 | -37.16 |
| 2020-09-21 | -35.62 |
| 2020-09-18 | -34.09 |
| 2020-09-17 | -34.09 |
| 2020-09-16 | -33.33 |
| 2020-09-15 | -34.09 |
| 2020-09-14 | -34.09 |
| 2020-09-11 | -34.86 |
| 2020-09-10 | -34.09 |
| 2020-09-09 | -31.79 |
| 2020-09-08 | -32.56 |
| 2020-09-07 | -32.56 |
| 2020-09-04 | -31.03 |
| 2020-09-03 | -31.03 |
| 2020-09-02 | -29.49 |
| 2020-09-01 | -27.96 |
| 2020-08-31 | -29.49 |
| 2020-08-28 | -29.49 |
| 2020-08-27 | -29.49 |
| 2020-08-26 | -27.96 |
| 2020-08-25 | -27.96 |
| 2020-08-24 | -27.19 |
| 2020-08-21 | -26.43 |
| 2020-08-20 | -27.19 |
| 2020-08-19 | -27.19 |
| 2020-08-18 | -25.66 |
| 2020-08-17 | -26.43 |
| 2020-08-14 | -27.19 |
| 2020-08-13 | -27.96 |
| 2020-08-12 | -29.49 |
| 2020-08-11 | -29.49 |
| 2020-08-10 | -30.26 |
| 2020-08-07 | -29.49 |
| 2020-08-06 | -28.73 |
| 2020-08-05 | -27.96 |
| 2020-08-04 | -25.66 |
| 2020-08-03 | -24.90 |
| 2020-07-31 | -23.36 |
| 2020-07-30 | -27.96 |
| 2020-07-29 | -31.79 |
| 2020-07-28 | -34.86 |
| 2020-07-27 | -36.39 |
| 2020-07-24 | -34.09 |
| 2020-07-23 | -33.33 |
| 2020-07-22 | -33.33 |
| 2020-07-21 | -31.79 |
| 2020-07-20 | -31.03 |
| 2020-07-17 | -33.33 |
| 2020-07-16 | -34.09 |
| 2020-07-15 | -31.03 |
| 2020-07-14 | -34.09 |
| 2020-07-13 | -32.56 |
| 2020-07-10 | -32.56 |
| 2020-07-09 | -27.96 |
| 2020-07-08 | -27.96 |
| 2020-07-07 | -34.86 |
| 2020-07-06 | -33.33 |
| 2020-07-03 | -37.16 |
| 2020-07-02 | -37.16 |
| 2020-06-30 | -38.69 |
| 2020-06-29 | -37.92 |
| 2020-06-26 | -37.16 |
| 2020-06-24 | -37.16 |
| 2020-06-23 | -37.16 |
| 2020-06-22 | -37.30 |
| 2020-06-19 | -35.81 |
| 2020-06-18 | -35.06 |
| 2020-06-17 | -36.56 |
| 2020-06-16 | -36.56 |
| 2020-06-15 | -38.05 |
| 2020-06-12 | -37.30 |
| 2020-06-11 | -36.56 |
| 2020-06-10 | -32.82 |
| 2020-06-09 | -34.32 |
| 2020-06-08 | -34.32 |
| 2020-06-05 | -35.06 |
| 2020-06-04 | -35.06 |
| 2020-06-03 | -35.06 |
| 2020-06-02 | -32.08 |
| 2020-06-01 | -40.29 |
| 2020-05-29 | -41.03 |
| 2020-05-28 | -40.29 |
| 2020-05-27 | -37.30 |
| 2020-05-26 | -38.80 |
| 2020-05-25 | -40.29 |
| 2020-05-22 | -38.80 |
| 2020-05-21 | -35.06 |
| 2020-05-20 | -34.32 |
| 2020-05-19 | -34.32 |
| 2020-05-18 | -34.32 |
| 2020-05-15 | -32.82 |
| 2020-05-14 | -31.33 |
| 2020-05-13 | -30.58 |
| 2020-05-12 | -29.84 |
| 2020-05-11 | -29.09 |
| 2020-05-08 | -29.09 |
| 2020-05-07 | -29.09 |
| 2020-05-06 | -29.09 |
| 2020-05-05 | -31.33 |
| 2020-05-04 | -30.58 |
| 2020-04-29 | -28.35 |
| 2020-04-28 | -29.09 |
| 2020-04-27 | -29.09 |
| 2020-04-24 | -30.58 |
| 2020-04-23 | -29.09 |
| 2020-04-22 | -29.09 |
| 2020-04-21 | -32.08 |
| 2020-04-20 | -28.35 |
| 2020-04-17 | -28.35 |
| 2020-04-16 | -28.35 |
| 2020-04-15 | -32.08 |
| 2020-04-14 | -32.08 |
| 2020-04-09 | -33.57 |
| 2020-04-08 | -34.32 |
| 2020-04-07 | -34.32 |
| 2020-04-06 | -33.57 |
| 2020-04-03 | -34.32 |
| 2020-04-02 | -34.32 |
| 2020-04-01 | -34.32 |
| 2020-03-31 | -33.57 |
| 2020-03-30 | -34.32 |
| 2020-03-27 | -32.82 |
| 2020-03-26 | -31.33 |
| 2020-03-25 | -32.08 |
| 2020-03-24 | -34.32 |
| 2020-03-23 | -35.81 |
| 2020-03-20 | -32.82 |
| 2020-03-19 | -37.30 |
| 2020-03-18 | -32.82 |
| 2020-03-17 | -31.33 |
| 2020-03-16 | -28.35 |
| 2020-03-13 | -26.11 |
| 2020-03-12 | -25.36 |
| 2020-03-11 | -22.37 |
| 2020-03-10 | -22.37 |
| 2020-03-09 | -22.37 |
| 2020-03-06 | -17.90 |
| 2020-03-05 | -14.91 |
| 2020-03-04 | -17.90 |
| 2020-03-03 | -16.40 |
| 2020-03-02 | -16.40 |
| 2020-02-28 | -22.37 |
| 2020-02-27 | -19.39 |
| 2020-02-26 | -20.88 |
| 2020-02-25 | -19.39 |
| 2020-02-24 | -19.39 |
| 2020-02-21 | -16.40 |
| 2020-02-20 | -4.46 |
| 2020-02-19 | -23.87 |
| 2020-02-18 | -23.87 |
| 2020-02-17 | -23.87 |
| 2020-02-14 | -22.37 |
| 2020-02-13 | -22.37 |
| 2020-02-12 | -22.37 |
| 2020-02-11 | -22.37 |
| 2020-02-10 | -23.87 |
| 2020-02-07 | -23.87 |
| 2020-02-06 | -23.87 |
| 2020-02-05 | -25.36 |
| 2020-02-04 | -25.36 |
| 2020-02-03 | -25.36 |
| 2020-01-31 | -25.36 |
| 2020-01-30 | -26.11 |
| 2020-01-29 | -22.37 |
| 2020-01-24 | -19.39 |
| 2020-01-23 | -19.39 |
| 2020-01-22 | -11.92 |
| 2020-01-21 | -11.92 |
| 2020-01-20 | -13.42 |
| 2020-01-17 | -11.92 |
| 2020-01-16 | -10.43 |
| 2020-01-15 | -10.43 |
| 2020-01-14 | -10.43 |
| 2020-01-13 | -10.43 |
| 2020-01-10 | -11.92 |
| 2020-01-09 | -11.92 |
| 2020-01-08 | -11.92 |
| 2020-01-07 | -11.92 |
| 2020-01-06 | -13.42 |
| 2020-01-03 | -11.92 |
| 2020-01-02 | -10.43 |
| 2019-12-31 | -13.42 |
| 2019-12-30 | -11.92 |
| 2019-12-27 | -14.91 |
| 2019-12-24 | -13.42 |
| 2019-12-23 | -13.42 |
| 2019-12-20 | -13.42 |
| 2019-12-19 | -14.91 |
| 2019-12-18 | -13.42 |
| 2019-12-17 | -11.92 |
| 2019-12-16 | -16.40 |
| 2019-12-13 | -16.40 |
| 2019-12-12 | -14.91 |
| 2019-12-11 | -13.42 |
| 2019-12-10 | -13.42 |
| 2019-12-09 | -19.39 |
| 2019-12-06 | -19.39 |
| 2019-12-05 | -20.88 |
| 2019-12-04 | -20.88 |
| 2019-12-03 | -20.88 |
| 2019-12-02 | -20.88 |
| 2019-11-29 | -19.39 |
| 2019-11-28 | -20.88 |
| 2019-11-27 | -19.39 |
| 2019-11-26 | -20.88 |
| 2019-11-25 | -20.88 |
| 2019-11-22 | -19.39 |
| 2019-11-21 | -20.88 |
| 2019-11-20 | -19.39 |
| 2019-11-19 | -17.90 |
| 2019-11-18 | -19.39 |
| 2019-11-15 | -19.39 |
| 2019-11-14 | -17.90 |
| 2019-11-13 | -19.39 |
| 2019-11-12 | -19.39 |
| 2019-11-11 | -19.39 |
| 2019-11-08 | -16.40 |
| 2019-11-07 | -16.40 |
| 2019-11-06 | -16.40 |
| 2019-11-05 | -16.40 |
| 2019-11-04 | -13.42 |
| 2019-11-01 | -16.40 |
| 2019-10-31 | -14.91 |
| 2019-10-30 | -14.91 |
| 2019-10-29 | -13.42 |
| 2019-10-28 | -13.42 |
| 2019-10-25 | -13.42 |
| 2019-10-24 | -17.90 |
| 2019-10-23 | -20.88 |
| 2019-10-22 | -20.88 |
| 2019-10-21 | -19.39 |
| 2019-10-18 | -20.88 |
| 2019-10-17 | -20.88 |
| 2019-10-16 | -20.88 |
| 2019-10-15 | -20.88 |
| 2019-10-14 | -20.88 |
| 2019-10-11 | -19.39 |
| 2019-10-10 | -22.37 |
| 2019-10-09 | -23.87 |
| 2019-10-08 | -22.37 |
| 2019-10-04 | -22.37 |
| 2019-10-03 | -22.37 |
| 2019-10-02 | -23.87 |
| 2019-09-30 | -22.37 |
| 2019-09-27 | -20.88 |
| 2019-09-26 | -19.39 |
| 2019-09-25 | -19.39 |
| 2019-09-24 | -19.39 |
| 2019-09-23 | -19.39 |
| 2019-09-20 | -17.90 |
| 2019-09-19 | -19.39 |
| 2019-09-18 | -19.39 |
| 2019-09-17 | -17.90 |
| 2019-09-16 | -17.90 |
| 2019-09-13 | -17.90 |
| 2019-09-12 | -17.90 |
| 2019-09-11 | -19.39 |
| 2019-09-10 | -19.39 |
| 2019-09-09 | -17.90 |
| 2019-09-06 | -19.39 |
| 2019-09-05 | -19.39 |
| 2019-09-04 | -19.39 |
| 2019-09-03 | -19.39 |
| 2019-09-02 | -17.90 |
| 2019-08-30 | -14.91 |
| 2019-08-29 | -19.39 |
| 2019-08-28 | -19.39 |
| 2019-08-27 | -20.88 |
| 2019-08-26 | -20.88 |
| 2019-08-23 | -16.40 |
| 2019-08-22 | -14.91 |
| 2019-08-21 | -20.88 |
| 2019-08-20 | -22.37 |
| 2019-08-19 | -22.37 |
| 2019-08-16 | -22.37 |
| 2019-08-15 | -22.37 |
| 2019-08-14 | -22.37 |
| 2019-08-13 | -20.88 |
| 2019-08-12 | -16.40 |
| 2019-08-09 | -14.91 |
| 2019-08-08 | -14.91 |
| 2019-08-07 | -14.91 |
| 2019-08-06 | -13.42 |
| 2019-08-05 | -10.43 |
| 2019-08-02 | -5.95 |
| 2019-08-01 | -5.95 |
| 2019-07-31 | -5.95 |
| 2019-07-30 | -5.95 |
| 2019-07-29 | -4.46 |
| 2019-07-26 | -2.97 |
| 2019-07-25 | -4.46 |
| 2019-07-24 | -4.46 |
| 2019-07-23 | -4.46 |
| 2019-07-22 | -1.48 |
| 2019-07-19 | 0.02 |
| 2019-07-18 | -2.97 |
| 2019-07-17 | 0.02 |
| 2019-07-16 | 1.51 |
| 2019-07-15 | 5.99 |
| 2019-07-12 | 4.50 |
| 2019-07-11 | 7.48 |
| 2019-07-10 | 5.99 |
| 2019-07-09 | 5.99 |
| 2019-07-08 | 5.99 |
| 2019-07-05 | 5.99 |
| 2019-07-04 | 5.99 |
| 2019-07-03 | 5.99 |
| 2019-07-02 | 5.99 |
| 2019-06-28 | 5.99 |
| 2019-06-27 | 5.16 |
| 2019-06-26 | 3.76 |
| 2019-06-25 | 0.96 |
| 2019-06-24 | 0.96 |
| 2019-06-21 | 0.96 |
| 2019-06-20 | 0.96 |
| 2019-06-19 | 0.96 |
| 2019-06-18 | -0.45 |
| 2019-06-17 | -0.45 |
| 2019-06-14 | -0.45 |
| 2019-06-13 | 0.96 |
| 2019-06-12 | -0.45 |
| 2019-06-11 | -0.45 |
| 2019-06-10 | -1.85 |
| 2019-06-06 | -1.85 |
| 2019-06-05 | -0.45 |
| 2019-06-04 | -0.45 |
| 2019-06-03 | 0.96 |
| 2019-05-31 | 0.96 |
| 2019-05-30 | 0.96 |
| 2019-05-29 | 3.76 |
| 2019-05-28 | 0.96 |
| 2019-05-27 | 0.96 |
| 2019-05-24 | -1.85 |
| 2019-05-23 | -1.85 |
| 2019-05-22 | -0.45 |
| 2019-05-21 | -1.85 |
| 2019-05-20 | -0.45 |
| 2019-05-17 | -0.45 |
| 2019-05-16 | -0.45 |
| 2019-05-15 | -0.45 |
| 2019-05-14 | -0.45 |
| 2019-05-10 | 0.96 |
| 2019-05-09 | -0.45 |
| 2019-05-08 | 0.96 |
| 2019-05-07 | 2.36 |
| 2019-05-06 | 2.36 |
| 2019-05-03 | 3.76 |
| 2019-05-02 | 5.16 |
| 2019-04-30 | 3.76 |
| 2019-04-29 | 3.76 |
| 2019-04-26 | 3.76 |
| 2019-04-25 | 3.76 |
| 2019-04-24 | 5.16 |
| 2019-04-23 | 6.56 |
| 2019-04-18 | 5.16 |
| 2019-04-17 | 7.97 |
| 2019-04-16 | 10.77 |
| 2019-04-15 | 10.77 |
| 2019-04-12 | 10.77 |
| 2019-04-11 | 9.37 |
| 2019-04-10 | 7.97 |
| 2019-04-09 | 5.16 |
| 2019-04-08 | 6.56 |
| 2019-04-04 | 6.56 |
| 2019-04-03 | 6.56 |
| 2019-04-02 | 3.76 |
| 2019-04-01 | 0.96 |
| 2019-03-29 | -0.45 |
| 2019-03-28 | -1.85 |
| 2019-03-27 | -3.25 |
| 2019-03-26 | -1.85 |
| 2019-03-25 | -0.45 |
| 2019-03-22 | 0.96 |
| 2019-03-21 | 0.96 |
| 2019-03-20 | 2.36 |
| 2019-03-19 | 0.96 |
| 2019-03-18 | 2.36 |
| 2019-03-15 | 0.96 |
| 2019-03-14 | -0.45 |
| 2019-03-13 | -1.85 |
| 2019-03-12 | -3.25 |
| 2019-03-11 | -10.26 |
| 2019-03-08 | -10.26 |
| 2019-03-07 | -10.26 |
| 2019-03-06 | -8.86 |
| 2019-03-05 | -8.86 |
| 2019-03-04 | -8.86 |
| 2019-03-01 | -10.26 |
| 2019-02-28 | -8.86 |
| 2019-02-27 | -10.26 |
| 2019-02-26 | -7.46 |
| 2019-02-25 | -7.46 |
| 2019-02-22 | -8.86 |
| 2019-02-21 | -10.26 |
| 2019-02-20 | -11.66 |
| 2019-02-19 | -7.46 |
| 2019-02-18 | -8.86 |
| 2019-02-15 | -8.86 |
| 2019-02-14 | -6.06 |
| 2019-02-13 | -8.86 |
| 2019-02-12 | -15.87 |
| 2019-02-11 | -14.47 |
| 2019-02-08 | -15.87 |
| 2019-02-04 | -15.87 |
| 2019-02-01 | -15.87 |
| 2019-01-31 | -18.68 |
| 2019-01-30 | -17.27 |
| 2019-01-29 | -20.08 |
| 2019-01-28 | -18.68 |
| 2019-01-25 | -17.27 |
| 2019-01-24 | -18.68 |
| 2019-01-23 | -18.68 |
| 2019-01-22 | -18.68 |
| 2019-01-21 | -17.27 |
| 2019-01-18 | -18.68 |
| 2019-01-17 | -18.68 |
| 2019-01-16 | -18.68 |
| 2019-01-15 | -21.48 |
| 2019-01-14 | -21.48 |
| 2019-01-11 | -21.48 |
| 2019-01-10 | -20.08 |
| 2019-01-09 | -20.08 |
| 2019-01-08 | -21.48 |
| 2019-01-07 | -22.88 |
| 2019-01-04 | -25.69 |
| 2019-01-03 | -27.09 |
| 2019-01-02 | -27.09 |
| 2018-12-31 | -27.09 |
| 2018-12-28 | -27.09 |
| 2018-12-27 | -27.09 |
| 2018-12-24 | -29.89 |
| 2018-12-21 | -30.59 |
| 2018-12-20 | -29.89 |
| 2018-12-19 | -29.89 |
| 2018-12-18 | -29.89 |
| 2018-12-17 | -28.49 |
| 2018-12-14 | -28.49 |
| 2018-12-13 | -27.09 |
| 2018-12-12 | -28.49 |
| 2018-12-11 | -28.49 |
| 2018-12-10 | -27.09 |
| 2018-12-07 | -27.09 |
| 2018-12-06 | -27.09 |
| 2018-12-05 | -24.28 |
| 2018-12-04 | -25.69 |
| 2018-12-03 | -25.69 |
| 2018-11-30 | -28.49 |
| 2018-11-29 | -24.28 |
| 2018-11-28 | -22.88 |
| 2018-11-27 | -22.88 |
| 2018-11-26 | -22.88 |
| 2018-11-23 | -22.88 |
| 2018-11-22 | -24.28 |
| 2018-11-21 | -24.28 |
| 2018-11-20 | -24.28 |
| 2018-11-19 | -22.88 |
| 2018-11-16 | -22.88 |
| 2018-11-15 | -22.88 |
| 2018-11-14 | -24.28 |
| 2018-11-13 | -29.89 |
| 2018-11-12 | -28.49 |
| 2018-11-09 | -28.49 |
| 2018-11-08 | -28.49 |
| 2018-11-07 | -29.89 |
| 2018-11-06 | -28.49 |
| 2018-11-05 | -30.59 |
| 2018-11-02 | -29.89 |
| 2018-11-01 | -32.00 |
| 2018-10-31 | -32.70 |
| 2018-10-30 | -33.40 |
| 2018-10-29 | -32.70 |
| 2018-10-26 | -30.59 |
| 2018-10-25 | -30.59 |
| 2018-10-24 | -29.89 |
| 2018-10-23 | -30.59 |
| 2018-10-22 | -29.89 |
| 2018-10-19 | -29.89 |
| 2018-10-18 | -29.89 |
| 2018-10-16 | -28.49 |
| 2018-10-15 | -28.49 |
| 2018-10-12 | -27.09 |
| 2018-10-11 | -25.69 |
| 2018-10-10 | -22.88 |
| 2018-10-09 | -22.88 |
| 2018-10-08 | -22.88 |
| 2018-10-05 | -20.08 |
| 2018-10-04 | -20.08 |
| 2018-10-03 | -20.08 |
| 2018-10-02 | -18.68 |
| 2018-09-28 | -18.68 |
| 2018-09-27 | -18.68 |
| 2018-09-26 | -18.68 |
| 2018-09-24 | -17.27 |
| 2018-09-21 | -17.27 |
| 2018-09-20 | -20.08 |
| 2018-09-19 | -17.27 |
| 2018-09-18 | -18.68 |
| 2018-09-17 | -20.08 |
| 2018-09-14 | -18.68 |
| 2018-09-13 | -17.27 |
| 2018-09-12 | -20.08 |
| 2018-09-11 | -18.68 |
| 2018-09-10 | -17.27 |
| 2018-09-07 | -17.27 |
| 2018-09-06 | -18.68 |
| 2018-09-05 | -18.68 |
| 2018-09-04 | -15.87 |
| 2018-09-03 | -15.87 |
| 2018-08-31 | -15.87 |
| 2018-08-30 | -15.87 |
| 2018-08-29 | -15.87 |
| 2018-08-28 | -13.07 |
| 2018-08-27 | -14.47 |
| 2018-08-24 | -14.47 |
| 2018-08-23 | -17.27 |
| 2018-08-22 | -17.27 |
| 2018-08-21 | -18.68 |
| 2018-08-20 | -18.68 |
| 2018-08-17 | -17.27 |
| 2018-08-16 | -17.27 |
| 2018-08-15 | -15.87 |
| 2018-08-14 | -13.07 |
| 2018-08-13 | -13.07 |
| 2018-08-10 | -13.07 |
| 2018-08-09 | -11.66 |
| 2018-08-08 | -10.26 |
| 2018-08-07 | -8.86 |
| 2018-08-06 | -8.86 |
| 2018-08-03 | -8.86 |
| 2018-08-02 | -7.46 |
| 2018-08-01 | -4.65 |
| 2018-07-31 | -4.65 |
| 2018-07-30 | -6.06 |
| 2018-07-27 | -6.06 |
| 2018-07-26 | -7.46 |
| 2018-07-25 | -6.06 |
| 2018-07-24 | -4.65 |
| 2018-07-23 | -7.46 |
| 2018-07-20 | -7.46 |
| 2018-07-19 | -7.46 |
| 2018-07-18 | -7.46 |
| 2018-07-17 | -6.06 |
| 2018-07-16 | -7.46 |
| 2018-07-13 | -6.06 |
| 2018-07-12 | -6.06 |
| 2018-07-11 | -7.46 |
| 2018-07-10 | -7.46 |
| 2018-07-09 | -4.65 |
| 2018-07-06 | -6.06 |
| 2018-07-05 | -7.46 |
| 2018-07-04 | -6.06 |
| 2018-07-03 | -6.06 |
| 2018-06-29 | -5.52 |
| 2018-06-28 | -9.51 |
| 2018-06-27 | -8.18 |
| 2018-06-26 | -6.85 |
| 2018-06-25 | -6.85 |
| 2018-06-22 | -5.52 |
| 2018-06-21 | -5.52 |
| 2018-06-20 | -5.52 |
| 2018-06-19 | -5.52 |
| 2018-06-15 | -2.86 |
| 2018-06-14 | -2.86 |
| 2018-06-13 | -1.53 |
| 2018-06-12 | -1.53 |
| 2018-06-11 | -4.19 |
| 2018-06-08 | -4.19 |
| 2018-06-07 | -4.19 |
| 2018-06-06 | -2.86 |
| 2018-06-05 | -2.86 |
| 2018-06-04 | -2.86 |
| 2018-06-01 | -4.19 |
| 2018-05-31 | -2.86 |
| 2018-05-30 | -4.19 |
| 2018-05-29 | -2.86 |
| 2018-05-28 | -2.86 |
| 2018-05-25 | -2.86 |
| 2018-05-24 | -0.20 |
| 2018-05-23 | -0.20 |
| 2018-05-21 | -0.20 |
| 2018-05-18 | -0.20 |
| 2018-05-17 | -1.53 |
| 2018-05-16 | -1.53 |
| 2018-05-15 | -1.53 |
| 2018-05-14 | -0.20 |
| 2018-05-11 | -1.53 |
| 2018-05-10 | -1.53 |
| 2018-05-09 | -1.53 |
| 2018-05-08 | -0.20 |
| 2018-05-07 | 1.13 |
| 2018-05-04 | -0.20 |
| 2018-05-03 | 1.13 |
| 2018-05-02 | 1.13 |
| 2018-04-30 | 1.13 |
| 2018-04-27 | 1.13 |
| 2018-04-26 | -0.20 |
| 2018-04-25 | 1.13 |
| 2018-04-24 | 2.46 |
| 2018-04-23 | 1.13 |
| 2018-04-20 | 1.13 |
| 2018-04-19 | 1.13 |
| 2018-04-18 | -0.20 |
| 2018-04-17 | 2.46 |
| 2018-04-16 | 5.12 |
| 2018-04-13 | 6.45 |
| 2018-04-12 | 5.12 |
| 2018-04-11 | 5.12 |
| 2018-04-10 | 3.79 |
| 2018-04-09 | 1.13 |
| 2018-04-06 | 1.13 |
| 2018-04-04 | 2.46 |
| 2018-04-03 | 2.46 |
| 2018-03-29 | 2.46 |
| 2018-03-28 | 3.79 |
| 2018-03-27 | 3.79 |
| 2018-03-26 | 2.46 |
| 2018-03-23 | -0.20 |
| 2018-03-22 | 5.12 |
| 2018-03-21 | 5.12 |
| 2018-03-20 | 5.12 |
| 2018-03-19 | 6.45 |
| 2018-03-16 | 6.45 |
| 2018-03-15 | 6.45 |
| 2018-03-14 | 7.78 |
| 2018-03-13 | 3.79 |
| 2018-03-12 | 3.79 |
| 2018-03-09 | 1.13 |
| 2018-03-08 | 2.46 |
| 2018-03-07 | 2.46 |
| 2018-03-06 | 2.46 |
| 2018-03-05 | 1.13 |
| 2018-03-02 | 1.13 |
| 2018-03-01 | 2.46 |
| 2018-02-28 | 2.46 |
| 2018-02-27 | 3.79 |
| 2018-02-26 | 2.46 |
| 2018-02-23 | 5.12 |
| 2018-02-22 | 2.46 |
| 2018-02-21 | 2.46 |
| 2018-02-20 | 2.46 |
| 2018-02-15 | 2.46 |
| 2018-02-14 | 1.13 |
| 2018-02-13 | -0.20 |
| 2018-02-12 | -1.53 |
| 2018-02-09 | -2.86 |
| 2018-02-08 | 2.46 |
| 2018-02-07 | 2.46 |
| 2018-02-06 | 5.12 |
| 2018-02-05 | 9.11 |
| 2018-02-02 | 10.45 |
| 2018-02-01 | 9.11 |
| 2018-01-31 | 10.45 |
| 2018-01-30 | 9.11 |
| 2018-01-29 | 11.78 |
| 2018-01-26 | 11.78 |
| 2018-01-25 | 10.45 |
| 2018-01-24 | 10.45 |
| 2018-01-23 | 9.11 |
| 2018-01-22 | 9.11 |
| 2018-01-19 | 13.11 |
| 2018-01-18 | 13.11 |
| 2018-01-17 | 15.77 |
| 2018-01-16 | 17.10 |
| 2018-01-15 | 15.77 |
| 2018-01-12 | 19.76 |
| 2018-01-11 | 22.42 |
| 2018-01-10 | 17.10 |
| 2018-01-09 | 15.77 |
| 2018-01-08 | 13.11 |
| 2018-01-05 | 14.44 |
| 2018-01-04 | 14.44 |
| 2018-01-03 | 13.11 |
| 2018-01-02 | 14.44 |
| 2017-12-29 | 9.11 |
| 2017-12-28 | 9.11 |
| 2017-12-27 | 9.11 |
| 2017-12-22 | 7.78 |
| 2017-12-21 | 6.45 |
| 2017-12-20 | 7.78 |
| 2017-12-19 | 6.45 |
| 2017-12-18 | 7.78 |
| 2017-12-15 | 6.45 |
| 2017-12-14 | 7.78 |
| 2017-12-13 | 7.78 |
| 2017-12-12 | 7.78 |
| 2017-12-11 | 9.11 |
| 2017-12-08 | 7.78 |
| 2017-12-07 | 7.78 |
| 2017-12-06 | 6.45 |
| 2017-12-05 | 11.78 |
| 2017-12-04 | 11.78 |
| 2017-12-01 | 13.11 |
| 2017-11-30 | 14.44 |
| 2017-11-29 | 14.44 |
| 2017-11-28 | 14.44 |
| 2017-11-27 | 13.11 |
| 2017-11-24 | 15.77 |
| 2017-11-23 | 15.77 |
| 2017-11-22 | 14.44 |
| 2017-11-21 | 13.11 |
| 2017-11-20 | 14.44 |
| 2017-11-17 | 18.43 |
| 2017-11-16 | 18.43 |
| 2017-11-15 | 22.42 |
| 2017-11-14 | 22.42 |
| 2017-11-13 | 25.08 |
| 2017-11-10 | 25.08 |
| 2017-11-09 | 25.08 |
| 2017-11-08 | 25.08 |
| 2017-11-07 | 23.75 |
| 2017-11-06 | 25.08 |
| 2017-11-03 | 25.08 |
| 2017-11-02 | 23.75 |
| 2017-11-01 | 26.41 |
| 2017-10-31 | 26.41 |
| 2017-10-30 | 25.08 |
| 2017-10-27 | 25.08 |
| 2017-10-26 | 26.41 |
| 2017-10-25 | 27.74 |
| 2017-10-24 | 27.74 |
| 2017-10-23 | 29.07 |
| 2017-10-20 | 29.07 |
| 2017-10-19 | 27.74 |
| 2017-10-18 | 29.07 |
| 2017-10-17 | 30.41 |
| 2017-10-16 | 30.41 |
| 2017-10-13 | 29.07 |
| 2017-10-12 | 30.41 |
| 2017-10-11 | 31.74 |
| 2017-10-10 | 30.41 |
| 2017-10-09 | 31.74 |
| 2017-10-06 | 31.74 |
| 2017-10-04 | 33.07 |
| 2017-10-03 | 33.07 |
| 2017-09-29 | 30.41 |
| 2017-09-28 | 30.41 |
| 2017-09-27 | 33.07 |
| 2017-09-26 | 25.08 |
| 2017-09-25 | 23.75 |
| 2017-09-22 | 26.41 |
| 2017-09-21 | 29.07 |
| 2017-09-20 | 27.74 |
| 2017-09-19 | 27.74 |
| 2017-09-18 | 27.74 |
| 2017-09-15 | 29.07 |
| 2017-09-14 | 31.74 |
| 2017-09-13 | 27.74 |
| 2017-09-12 | 23.75 |
| 2017-09-11 | 25.08 |
| 2017-09-08 | 23.75 |
| 2017-09-07 | 25.08 |
| 2017-09-06 | 25.08 |
| 2017-09-05 | 25.08 |
| 2017-09-04 | 26.41 |
| 2017-09-01 | 27.74 |
| 2017-08-31 | 27.74 |
| 2017-08-30 | 26.41 |
| 2017-08-29 | 25.08 |
| 2017-08-28 | 26.41 |
| 2017-08-25 | 27.74 |
| 2017-08-24 | 26.41 |
| 2017-08-22 | 27.74 |
| 2017-08-21 | 27.74 |
| 2017-08-18 | 29.07 |
| 2017-08-17 | 29.07 |
| 2017-08-16 | 31.74 |
| 2017-08-15 | 30.41 |
| 2017-08-14 | 30.41 |
| 2017-08-11 | 30.41 |
| 2017-08-10 | 31.74 |
| 2017-08-09 | 35.73 |
| 2017-08-08 | 37.06 |
| 2017-08-07 | 34.40 |
| 2017-08-04 | 35.73 |
| 2017-08-03 | 35.73 |
| 2017-08-02 | 35.73 |
| 2017-08-01 | 34.40 |
| 2017-07-31 | 35.73 |
| 2017-07-28 | 34.40 |
| 2017-07-27 | 37.06 |
| 2017-07-26 | 35.73 |
| 2017-07-25 | 35.73 |
| 2017-07-24 | 34.40 |
| 2017-07-21 | 31.74 |
| 2017-07-20 | 31.74 |
| 2017-07-19 | 31.74 |
| 2017-07-18 | 31.74 |
| 2017-07-17 | 31.74 |
| 2017-07-14 | 31.74 |
| 2017-07-13 | 33.07 |
| 2017-07-12 | 31.74 |
| 2017-07-11 | 31.74 |
| 2017-07-10 | 29.07 |
| 2017-07-07 | 29.07 |
| 2017-07-06 | 30.41 |
| 2017-07-05 | 30.41 |
| 2017-07-04 | 33.07 |
| 2017-07-03 | 33.07 |
| 2017-06-30 | 34.40 |
| 2017-06-29 | 31.74 |
| 2017-06-28 | 30.41 |
| 2017-06-27 | 33.07 |
| 2017-06-26 | 34.40 |
| 2017-06-23 | 34.40 |
| 2017-06-22 | 31.74 |
| 2017-06-21 | 33.07 |
| 2017-06-20 | 33.07 |
| 2017-06-19 | 34.38 |
| 2017-06-16 | 34.38 |
| 2017-06-15 | 31.82 |
| 2017-06-14 | 34.38 |
| 2017-06-13 | 31.82 |
| 2017-06-12 | 29.26 |
| 2017-06-09 | 31.82 |
| 2017-06-08 | 30.54 |
| 2017-06-07 | 31.82 |
| 2017-06-06 | 31.82 |
| 2017-06-05 | 30.54 |
| 2017-06-02 | 31.82 |
| 2017-06-01 | 31.82 |
| 2017-05-31 | 30.54 |
| 2017-05-29 | 31.82 |
| 2017-05-26 | 31.82 |
| 2017-05-25 | 31.82 |
| 2017-05-24 | 30.54 |
| 2017-05-23 | 33.10 |
| 2017-05-22 | 31.82 |
| 2017-05-19 | 30.54 |
| 2017-05-18 | 30.54 |
| 2017-05-17 | 29.26 |
| 2017-05-16 | 30.54 |
| 2017-05-15 | 30.54 |
| 2017-05-12 | 30.54 |
| 2017-05-11 | 29.26 |
| 2017-05-10 | 29.26 |
| 2017-05-09 | 29.26 |
| 2017-05-08 | 29.26 |
| 2017-05-05 | 30.54 |
| 2017-05-04 | 33.10 |
| 2017-05-02 | 30.54 |
| 2017-04-28 | 30.54 |
| 2017-04-27 | 33.10 |
| 2017-04-26 | 33.10 |
| 2017-04-25 | 34.38 |
| 2017-04-24 | 31.82 |
| 2017-04-21 | 33.10 |
| 2017-04-20 | 33.10 |
| 2017-04-19 | 31.82 |
| 2017-04-18 | 33.10 |
| 2017-04-13 | 36.93 |
| 2017-04-12 | 31.82 |
| 2017-04-11 | 31.82 |
| 2017-04-10 | 33.10 |
| 2017-04-07 | 31.82 |
| 2017-04-06 | 33.10 |
| 2017-04-05 | 31.82 |
| 2017-04-03 | 30.54 |
| 2017-03-31 | 25.42 |
| 2017-03-30 | 25.42 |
| 2017-03-29 | 24.14 |
| 2017-03-28 | 24.14 |
| 2017-03-27 | 24.14 |
| 2017-03-24 | 27.98 |
| 2017-03-23 | 27.98 |
| 2017-03-22 | 27.98 |
| 2017-03-21 | 31.82 |
| 2017-03-20 | 29.26 |
| 2017-03-17 | 30.54 |
| 2017-03-16 | 30.54 |
| 2017-03-15 | 29.26 |
| 2017-03-14 | 29.26 |
| 2017-03-13 | 29.26 |
| 2017-03-10 | 26.70 |
| 2017-03-09 | 27.98 |
| 2017-03-08 | 30.54 |
| 2017-03-07 | 31.82 |
| 2017-03-06 | 26.70 |
| 2017-03-03 | 25.42 |
| 2017-03-02 | 25.42 |
| 2017-03-01 | 26.70 |
| 2017-02-28 | 25.42 |
| 2017-02-27 | 25.42 |
| 2017-02-24 | 24.14 |
| 2017-02-23 | 26.70 |
| 2017-02-22 | 26.70 |
| 2017-02-21 | 22.86 |
| 2017-02-20 | 24.14 |
| 2017-02-17 | 22.86 |
| 2017-02-16 | 24.14 |
| 2017-02-15 | 25.42 |
| 2017-02-14 | 20.30 |
| 2017-02-13 | 20.30 |
| 2017-02-10 | 21.58 |
| 2017-02-09 | 19.02 |
| 2017-02-08 | 15.18 |
| 2017-02-07 | 17.74 |
| 2017-02-06 | 16.46 |
| 2017-02-03 | 17.74 |
| 2017-02-02 | 16.46 |
| 2017-02-01 | 16.46 |
| 2017-01-27 | 17.74 |
| 2017-01-26 | 17.74 |
| 2017-01-25 | 16.46 |
| 2017-01-24 | 17.74 |
| 2017-01-23 | 17.74 |
| 2017-01-20 | 17.74 |
| 2017-01-19 | 17.74 |
| 2017-01-18 | 17.74 |
| 2017-01-17 | 15.18 |
| 2017-01-16 | 16.46 |
| 2017-01-13 | 16.46 |
| 2017-01-12 | 15.18 |
| 2017-01-11 | 16.46 |
| 2017-01-10 | 15.18 |
| 2017-01-09 | 15.18 |
| 2017-01-06 | 15.18 |
| 2017-01-05 | 17.74 |
| 2017-01-04 | 16.46 |
| 2017-01-03 | 15.18 |
| 2016-12-30 | 15.18 |
| 2016-12-29 | 16.46 |
| 2016-12-28 | 15.18 |
| 2016-12-23 | 15.18 |
| 2016-12-22 | 16.46 |
| 2016-12-21 | 16.46 |
| 2016-12-20 | 15.18 |
| 2016-12-19 | 15.18 |
| 2016-12-16 | 15.18 |
| 2016-12-15 | 15.18 |
| 2016-12-14 | 17.74 |
| 2016-12-13 | 16.46 |
| 2016-12-12 | 16.46 |
| 2016-12-09 | 20.30 |
| 2016-12-08 | 20.30 |
| 2016-12-07 | 17.74 |
| 2016-12-06 | 17.74 |
| 2016-12-05 | 19.02 |
| 2016-12-02 | 20.30 |
| 2016-12-01 | 17.74 |
| 2016-11-30 | 20.30 |
| 2016-11-29 | 20.30 |
| 2016-11-28 | 21.58 |
| 2016-11-25 | 21.58 |
| 2016-11-24 | 19.02 |
| 2016-11-23 | 19.02 |
| 2016-11-22 | 19.02 |
| 2016-11-21 | 16.46 |
| 2016-11-18 | 15.18 |
| 2016-11-17 | 13.90 |
| 2016-11-16 | 13.90 |
| 2016-11-15 | 12.62 |
| 2016-11-14 | 13.90 |
| 2016-11-11 | 13.90 |
| 2016-11-10 | 15.18 |
| 2016-11-09 | 11.34 |
| 2016-11-08 | 15.18 |
| 2016-11-07 | 13.90 |
| 2016-11-04 | 12.62 |
| 2016-11-03 | 15.18 |
| 2016-11-02 | 15.18 |
| 2016-11-01 | 16.46 |
| 2016-10-31 | 17.74 |
| 2016-10-28 | 16.46 |
| 2016-10-27 | 17.74 |
| 2016-10-26 | 17.74 |
| 2016-10-25 | 17.74 |
| 2016-10-24 | 20.30 |
| 2016-10-20 | 17.74 |
| 2016-10-19 | 13.90 |
| 2016-10-18 | 15.18 |
| 2016-10-17 | 13.90 |
| 2016-10-14 | 16.46 |
| 2016-10-13 | 16.46 |
| 2016-10-12 | 17.74 |
| 2016-10-11 | 20.30 |
| 2016-10-07 | 19.02 |
| 2016-10-06 | 20.30 |
| 2016-10-05 | 17.74 |
| 2016-10-04 | 17.74 |
| 2016-10-03 | 17.74 |
| 2016-09-30 | 17.74 |
| 2016-09-29 | 21.58 |
| 2016-09-28 | 19.02 |
| 2016-09-27 | 19.02 |
| 2016-09-26 | 17.74 |
| 2016-09-23 | 21.58 |
| 2016-09-22 | 19.02 |
| 2016-09-21 | 19.02 |
| 2016-09-20 | 19.02 |
| 2016-09-19 | 19.02 |
| 2016-09-15 | 19.02 |
| 2016-09-14 | 15.18 |
| 2016-09-13 | 17.74 |
| 2016-09-12 | 17.74 |
| 2016-09-09 | 24.14 |
| 2016-09-08 | 19.02 |
| 2016-09-07 | 17.74 |
| 2016-09-06 | 17.74 |
| 2016-09-05 | 15.18 |
| 2016-09-02 | 12.62 |
| 2016-09-01 | 12.62 |
| 2016-08-31 | 10.06 |
| 2016-08-30 | 10.06 |
| 2016-08-29 | 8.78 |
| 2016-08-26 | 12.62 |
| 2016-08-25 | 13.90 |
| 2016-08-24 | 13.90 |
| 2016-08-23 | 13.90 |
| 2016-08-22 | 13.90 |
| 2016-08-19 | 15.18 |
| 2016-08-18 | 16.46 |
| 2016-08-17 | 16.46 |
| 2016-08-16 | 16.46 |
| 2016-08-15 | 17.74 |
| 2016-08-12 | 15.18 |
| 2016-08-11 | 15.18 |
| 2016-08-10 | 15.18 |
| 2016-08-09 | 13.90 |
| 2016-08-08 | 13.90 |
| 2016-08-05 | 10.06 |
| 2016-08-04 | 10.06 |
| 2016-08-03 | 7.50 |
| 2016-08-01 | 8.78 |
| 2016-07-29 | 8.78 |
| 2016-07-28 | 10.06 |
| 2016-07-27 | 11.34 |
| 2016-07-26 | 10.06 |
| 2016-07-25 | 10.06 |
| 2016-07-22 | 11.34 |
| 2016-07-21 | 8.78 |
| 2016-07-20 | 10.06 |
| 2016-07-19 | 10.06 |
| 2016-07-18 | 10.06 |
| 2016-07-15 | 8.78 |
| 2016-07-14 | 10.06 |
| 2016-07-13 | 10.06 |
| 2016-07-12 | 10.06 |
| 2016-07-11 | 8.78 |
| 2016-07-08 | 6.22 |
| 2016-07-07 | 4.94 |
| 2016-07-06 | 4.94 |
| 2016-07-05 | 3.66 |
| 2016-07-04 | 6.22 |
| 2016-06-30 | 3.66 |
| 2016-06-29 | 2.45 |
| 2016-06-28 | -1.25 |
| 2016-06-27 | -0.02 |
| 2016-06-24 | -0.02 |
| 2016-06-23 | 1.22 |
| 2016-06-22 | -0.02 |
| 2016-06-21 | -1.25 |
| 2016-06-20 | -1.25 |
| 2016-06-17 | -0.02 |
| 2016-06-16 | -0.02 |
| 2016-06-15 | -0.02 |
| 2016-06-14 | 1.22 |
| 2016-06-13 | -0.02 |
| 2016-06-10 | 1.22 |
| 2016-06-08 | 4.92 |
| 2016-06-07 | 6.16 |
| 2016-06-06 | 4.92 |
| 2016-06-03 | 6.16 |
| 2016-06-02 | 6.16 |
| 2016-06-01 | 4.92 |
| 2016-05-31 | 3.69 |
| 2016-05-30 | 2.45 |
| 2016-05-27 | 2.45 |
| 2016-05-26 | 2.45 |
| 2016-05-25 | 1.22 |
| 2016-05-24 | -0.02 |
| 2016-05-23 | -0.02 |
| 2016-05-20 | -0.02 |
| 2016-05-19 | -0.02 |
| 2016-05-18 | -0.02 |
| 2016-05-17 | 1.22 |
| 2016-05-16 | 1.22 |
| 2016-05-13 | 2.45 |
| 2016-05-12 | 1.22 |
| 2016-05-11 | 3.69 |
| 2016-05-10 | 3.69 |
| 2016-05-09 | 3.69 |
| 2016-05-06 | 8.62 |
| 2016-05-05 | 11.09 |
| 2016-05-04 | 11.09 |
| 2016-05-03 | 12.33 |
| 2016-04-29 | 13.56 |
| 2016-04-28 | 16.03 |
| 2016-04-27 | 14.80 |
| 2016-04-26 | 16.03 |
| 2016-04-25 | 17.26 |
| 2016-04-22 | 16.03 |
| 2016-04-21 | 17.26 |
| 2016-04-20 | 14.80 |
| 2016-04-19 | 17.26 |
| 2016-04-18 | 16.03 |
| 2016-04-15 | 19.73 |
| 2016-04-14 | 20.97 |
| 2016-04-13 | 14.80 |
| 2016-04-12 | 13.56 |
| 2016-04-11 | 9.86 |
| 2016-04-08 | 9.86 |
| 2016-04-07 | 11.09 |
| 2016-04-06 | 9.86 |
| 2016-04-05 | 9.86 |
| 2016-04-01 | 9.86 |
| 2016-03-31 | 11.09 |
| 2016-03-30 | 12.33 |
| 2016-03-29 | 14.80 |
| 2016-03-24 | 12.33 |
| 2016-03-23 | 16.03 |
| 2016-03-22 | 17.26 |
| 2016-03-21 | 17.26 |
| 2016-03-18 | 12.33 |
| 2016-03-17 | 13.56 |
| 2016-03-16 | 11.09 |
| 2016-03-15 | 13.56 |
| 2016-03-14 | 13.56 |
| 2016-03-11 | 11.09 |
| 2016-03-10 | 11.09 |
| 2016-03-09 | 11.09 |
| 2016-03-08 | 14.80 |
| 2016-03-07 | 14.80 |
| 2016-03-04 | 16.03 |
| 2016-03-03 | 7.39 |
| 2016-03-02 | 9.86 |
| 2016-03-01 | 6.16 |
| 2016-02-29 | 6.16 |
| 2016-02-26 | 8.62 |
| 2016-02-25 | 6.16 |
| 2016-02-24 | 8.62 |
| 2016-02-23 | 8.62 |
| 2016-02-22 | 11.09 |
| 2016-02-19 | 9.86 |
| 2016-02-18 | 9.86 |
| 2016-02-17 | 4.92 |
| 2016-02-16 | 4.92 |
| 2016-02-15 | 1.22 |
| 2016-02-12 | -1.25 |
| 2016-02-11 | 1.22 |
| 2016-02-05 | 2.45 |
| 2016-02-04 | 2.45 |
| 2016-02-03 | 1.22 |
| 2016-02-02 | 3.69 |
| 2016-02-01 | 1.22 |
| 2016-01-29 | 1.22 |
| 2016-01-28 | 1.22 |
| 2016-01-27 | 2.45 |
| 2016-01-26 | -1.25 |
| 2016-01-25 | 4.92 |
| 2016-01-22 | 4.92 |
| 2016-01-21 | 4.92 |
| 2016-01-20 | 9.86 |
| 2016-01-19 | 13.56 |
| 2016-01-18 | 13.56 |
| 2016-01-15 | 13.56 |
| 2016-01-14 | 14.80 |
| 2016-01-13 | 13.56 |
| 2016-01-12 | 16.03 |
| 2016-01-11 | 14.80 |
| 2016-01-08 | 22.20 |
| 2016-01-07 | 20.97 |
| 2016-01-06 | 27.14 |
| 2016-01-05 | 24.67 |
| 2016-01-04 | 24.67 |
| 2015-12-31 | 25.91 |
| 2015-12-30 | 28.37 |
| 2015-12-29 | 27.14 |
| 2015-12-28 | 27.14 |
| 2015-12-24 | 30.84 |
| 2015-12-23 | 30.84 |
| 2015-12-22 | 29.61 |
| 2015-12-21 | 28.37 |
| 2015-12-18 | 27.14 |
| 2015-12-17 | 30.84 |
| 2015-12-16 | 29.61 |
| 2015-12-15 | 27.14 |
| 2015-12-14 | 27.14 |
| 2015-12-11 | 25.91 |
| 2015-12-10 | 25.91 |
| 2015-12-09 | 30.84 |
| 2015-12-08 | 32.08 |
| 2015-12-07 | 34.55 |
| 2015-12-04 | 32.08 |
| 2015-12-03 | 32.08 |
| 2015-12-02 | 33.31 |
| 2015-12-01 | 34.55 |
| 2015-11-30 | 30.84 |
| 2015-11-27 | 34.55 |
| 2015-11-26 | 37.01 |
| 2015-11-25 | 35.78 |
| 2015-11-24 | 39.48 |
| 2015-11-23 | 39.48 |
| 2015-11-20 | 40.72 |
| 2015-11-19 | 35.78 |
| 2015-11-18 | 33.31 |
| 2015-11-17 | 34.55 |
| 2015-11-16 | 33.31 |
| 2015-11-13 | 37.01 |
| 2015-11-12 | 38.25 |
| 2015-11-11 | 35.78 |
| 2015-11-10 | 37.01 |
| 2015-11-09 | 39.48 |
| 2015-11-06 | 41.95 |
| 2015-11-05 | 41.95 |
| 2015-11-04 | 40.72 |
| 2015-11-03 | 35.78 |
| 2015-11-02 | 34.55 |
| 2015-10-30 | 37.01 |
| 2015-10-29 | 35.78 |
| 2015-10-28 | 35.78 |
| 2015-10-27 | 35.78 |
| 2015-10-26 | 39.48 |
| 2015-10-23 | 39.48 |
| 2015-10-22 | 37.01 |
| 2015-10-20 | 39.48 |
| 2015-10-19 | 38.25 |
| 2015-10-16 | 37.01 |
| 2015-10-15 | 44.42 |
| 2015-10-14 | 41.95 |
| 2015-10-13 | 41.95 |
| 2015-10-12 | 38.25 |
| 2015-10-09 | 38.25 |
| 2015-10-08 | 37.01 |
| 2015-10-07 | 38.25 |
| 2015-10-06 | 33.31 |
| 2015-10-05 | 34.55 |
| 2015-10-02 | 32.08 |
| 2015-09-30 | 25.91 |
| 2015-09-29 | 24.67 |
| 2015-09-25 | 29.61 |
| 2015-09-24 | 28.37 |
| 2015-09-23 | 28.37 |
| 2015-09-22 | 30.84 |
| 2015-09-21 | 30.84 |
| 2015-09-18 | 30.84 |
| 2015-09-17 | 30.84 |
| 2015-09-16 | 30.84 |
| 2015-09-15 | 28.37 |
| 2015-09-14 | 29.61 |
| 2015-09-11 | 30.84 |
| 2015-09-10 | 28.37 |
| 2015-09-09 | 34.55 |
| 2015-09-08 | 28.37 |
| 2015-09-07 | 23.44 |
| 2015-09-04 | 20.97 |
| 2015-09-02 | 23.44 |
| 2015-09-01 | 20.97 |
| 2015-08-31 | 23.44 |
| 2015-08-28 | 27.14 |
| 2015-08-27 | 29.61 |
| 2015-08-26 | 25.91 |
| 2015-08-25 | 30.84 |
| 2015-08-24 | 35.78 |
| 2015-08-21 | 39.48 |
| 2015-08-20 | 44.42 |
| 2015-08-19 | 51.83 |
| 2015-08-18 | 51.83 |
| 2015-08-17 | 58.00 |
| 2015-08-14 | 55.53 |
| 2015-08-13 | 58.00 |
| 2015-08-12 | 56.76 |
| 2015-08-11 | 64.17 |
| 2015-08-10 | 64.17 |
| 2015-08-07 | 58.00 |
| 2015-08-06 | 54.30 |
| 2015-08-05 | 56.76 |
| 2015-08-04 | 53.06 |
| 2015-08-03 | 50.59 |
| 2015-07-31 | 51.83 |
| 2015-07-30 | 50.59 |
| 2015-07-29 | 54.30 |
| 2015-07-28 | 49.36 |
| 2015-07-27 | 50.59 |
| 2015-07-24 | 64.17 |
| 2015-07-23 | 66.64 |
| 2015-07-22 | 65.40 |
| 2015-07-21 | 66.64 |
| 2015-07-20 | 69.11 |
| 2015-07-17 | 70.34 |
| 2015-07-16 | 65.40 |
| 2015-07-15 | 64.17 |
| 2015-07-14 | 70.34 |
| 2015-07-13 | 74.05 |
| 2015-07-10 | 66.64 |
| 2015-07-09 | 66.64 |
| 2015-07-08 | 48.12 |
| 2015-07-07 | 53.06 |
| 2015-07-06 | 55.53 |
| 2015-07-03 | 85.15 |
| 2015-07-02 | 95.03 |
| 2015-06-30 | 101.20 |
| 2015-06-29 | 101.20 |
| 2015-06-26 | 113.55 |
| 2015-06-25 | 117.25 |
| 2015-06-24 | 119.72 |
| 2015-06-23 | 118.48 |
| 2015-06-22 | 113.55 |
| 2015-06-19 | 114.99 |
| 2015-06-18 | 123.35 |
| 2015-06-17 | 113.79 |
| 2015-06-16 | 113.79 |
| 2015-06-15 | 119.77 |
| 2015-06-12 | 117.38 |
| 2015-06-11 | 111.41 |
| 2015-06-10 | 110.21 |
| 2015-06-09 | 109.02 |
| 2015-06-08 | 117.38 |
| 2015-06-05 | 116.18 |
| 2015-06-04 | 128.13 |
| 2015-06-03 | 125.74 |
| 2015-06-02 | 137.68 |
| 2015-06-01 | 147.24 |
| 2015-05-29 | 131.71 |
| 2015-05-28 | 125.74 |
| 2015-05-27 | 118.57 |
| 2015-05-26 | 122.15 |
| 2015-05-22 | 112.60 |
| 2015-05-21 | 103.04 |
| 2015-05-20 | 105.43 |
| 2015-05-19 | 94.68 |
| 2015-05-18 | 97.07 |
| 2015-05-15 | 97.07 |
| 2015-05-14 | 92.30 |
| 2015-05-13 | 94.68 |
| 2015-05-12 | 95.88 |
| 2015-05-11 | 99.46 |
| 2015-05-08 | 94.68 |
| 2015-05-07 | 91.10 |
| 2015-05-06 | 97.07 |
| 2015-05-05 | 95.88 |
| 2015-05-04 | 104.24 |
| 2015-04-30 | 104.24 |
| 2015-04-29 | 105.43 |
| 2015-04-28 | 106.63 |
| 2015-04-27 | 110.21 |
| 2015-04-24 | 107.82 |
| 2015-04-23 | 112.60 |
| 2015-04-22 | 111.41 |
| 2015-04-21 | 109.02 |
| 2015-04-20 | 101.85 |
| 2015-04-17 | 109.02 |
| 2015-04-16 | 107.82 |
| 2015-04-15 | 106.63 |
| 2015-04-14 | 104.24 |
| 2015-04-13 | 117.38 |
| 2015-04-10 | 92.30 |
| 2015-04-09 | 94.68 |
| 2015-04-08 | 86.32 |
| 2015-04-02 | 61.24 |
| 2015-04-01 | 56.46 |
| 2015-03-31 | 51.69 |
| 2015-03-30 | 51.69 |
| 2015-03-27 | 45.71 |
| 2015-03-26 | 49.30 |
| 2015-03-25 | 50.49 |
| 2015-03-24 | 44.52 |
| 2015-03-23 | 45.71 |
| 2015-03-20 | 46.91 |
| 2015-03-19 | 45.71 |
| 2015-03-18 | 44.52 |
| 2015-03-17 | 44.52 |
| 2015-03-16 | 45.71 |
| 2015-03-13 | 44.52 |
| 2015-03-12 | 39.74 |
| 2015-03-11 | 39.74 |
| 2015-03-10 | 38.55 |
| 2015-03-09 | 40.94 |
| 2015-03-06 | 40.94 |
| 2015-03-05 | 38.55 |
| 2015-03-04 | 40.94 |
| 2015-03-03 | 42.13 |
| 2015-03-02 | 42.13 |
| 2015-02-27 | 45.71 |
| 2015-02-26 | 46.91 |
| 2015-02-25 | 43.33 |
| 2015-02-24 | 44.52 |
| 2015-02-23 | 45.71 |
| 2015-02-18 | 42.13 |
| 2015-02-17 | 42.13 |
| 2015-02-16 | 42.13 |
| 2015-02-13 | 39.74 |
| 2015-02-12 | 40.94 |
| 2015-02-11 | 40.94 |
| 2015-02-10 | 39.74 |
| 2015-02-09 | 39.74 |
| 2015-02-06 | 42.13 |
| 2015-02-05 | 42.13 |
| 2015-02-04 | 42.13 |
| 2015-02-03 | 42.13 |
| 2015-02-02 | 42.13 |
| 2015-01-30 | 43.33 |
| 2015-01-29 | 42.13 |
| 2015-01-28 | 44.52 |
| 2015-01-27 | 44.52 |
| 2015-01-26 | 48.10 |
| 2015-01-23 | 46.91 |
| 2015-01-22 | 45.71 |
| 2015-01-21 | 46.91 |
| 2015-01-20 | 46.91 |
| 2015-01-19 | 45.71 |
| 2015-01-16 | 49.30 |
| 2015-01-15 | 49.30 |
| 2015-01-14 | 49.30 |
| 2015-01-13 | 48.10 |
| 2015-01-12 | 48.10 |
| 2015-01-09 | 50.49 |
| 2015-01-08 | 50.49 |
| 2015-01-07 | 51.69 |
| 2015-01-06 | 52.88 |
| 2015-01-05 | 52.88 |
| 2015-01-02 | 48.10 |
| 2014-12-31 | 44.52 |
| 2014-12-30 | 43.33 |
| 2014-12-29 | 44.52 |
| 2014-12-24 | 43.33 |
| 2014-12-23 | 45.71 |
| 2014-12-22 | 42.13 |
| 2014-12-19 | 43.33 |
| 2014-12-18 | 42.13 |
| 2014-12-17 | 39.74 |
| 2014-12-16 | 44.52 |
| 2014-12-15 | 44.52 |
| 2014-12-12 | 45.71 |
| 2014-12-11 | 45.71 |
| 2014-12-10 | 50.49 |
| 2014-12-09 | 52.88 |
| 2014-12-08 | 49.30 |
| 2014-12-05 | 48.10 |
| 2014-12-04 | 52.88 |
| 2014-12-03 | 51.69 |
| 2014-12-02 | 58.85 |
| 2014-12-01 | 57.66 |
| 2014-11-28 | 64.82 |
| 2014-11-27 | 66.02 |
| 2014-11-26 | 66.02 |
| 2014-11-25 | 61.24 |
| 2014-11-24 | 60.05 |
| 2014-11-21 | 58.85 |
| 2014-11-20 | 58.85 |
| 2014-11-19 | 60.05 |
| 2014-11-18 | 60.05 |
| 2014-11-17 | 60.05 |
| 2014-11-14 | 66.02 |
| 2014-11-13 | 68.41 |
| 2014-11-12 | 70.80 |
| 2014-11-11 | 69.60 |
| 2014-11-10 | 64.82 |
| 2014-11-07 | 58.85 |
| 2014-11-06 | 63.63 |
| 2014-11-05 | 63.63 |
| 2014-11-04 | 66.02 |
| 2014-11-03 | 63.63 |
| 2014-10-31 | 67.21 |
| 2014-10-30 | 58.85 |
| 2014-10-29 | 61.24 |
| 2014-10-28 | 62.44 |
| 2014-10-27 | 57.66 |
| 2014-10-24 | 60.05 |
| 2014-10-23 | 62.44 |
| 2014-10-22 | 62.44 |
| 2014-10-21 | 66.02 |
| 2014-10-20 | 69.60 |
| 2014-10-17 | 71.99 |
| 2014-10-16 | 63.63 |
| 2014-10-15 | 67.21 |
| 2014-10-14 | 62.44 |
| 2014-10-13 | 58.85 |
| 2014-10-10 | 61.24 |
| 2014-10-09 | 58.85 |
| 2014-10-08 | 61.24 |
| 2014-10-07 | 54.07 |
| 2014-10-06 | 50.49 |
| 2014-10-03 | 46.91 |
| 2014-09-30 | 44.52 |
| 2014-09-29 | 45.71 |
| 2014-09-26 | 55.27 |
| 2014-09-25 | 57.66 |
| 2014-09-24 | 51.69 |
| 2014-09-23 | 51.69 |
| 2014-09-22 | 48.10 |
| 2014-09-19 | 46.91 |
| 2014-09-18 | 44.52 |
| 2014-09-17 | 45.71 |
| 2014-09-16 | 42.13 |
| 2014-09-15 | 43.33 |
| 2014-09-12 | 45.71 |
| 2014-09-11 | 46.91 |
| 2014-09-10 | 46.91 |
| 2014-09-08 | 50.49 |
| 2014-09-05 | 50.49 |
| 2014-09-04 | 46.91 |
| 2014-09-03 | 49.30 |
| 2014-09-02 | 42.13 |
| 2014-09-01 | 38.55 |
| 2014-08-29 | 38.55 |
| 2014-08-28 | 39.74 |
| 2014-08-27 | 42.13 |
| 2014-08-26 | 40.94 |
| 2014-08-25 | 42.13 |
| 2014-08-22 | 39.74 |
| 2014-08-21 | 43.33 |
| 2014-08-20 | 58.85 |
| 2014-08-19 | 60.05 |
| 2014-08-18 | 63.63 |
| 2014-08-15 | 64.82 |
| 2014-08-14 | 62.44 |
| 2014-08-13 | 55.27 |
| 2014-08-12 | 49.30 |
| 2014-08-11 | 49.30 |
| 2014-08-08 | 49.30 |
| 2014-08-07 | 51.69 |
| 2014-08-06 | 52.88 |
| 2014-08-05 | 55.27 |
| 2014-08-04 | 55.27 |
| 2014-08-01 | 50.49 |
| 2014-07-31 | 50.49 |
| 2014-07-30 | 51.69 |
| 2014-07-29 | 46.91 |
| 2014-07-28 | 44.52 |
| 2014-07-25 | 43.33 |
| 2014-07-24 | 48.10 |
| 2014-07-23 | 45.71 |
| 2014-07-22 | 44.52 |
| 2014-07-21 | 44.52 |
| 2014-07-18 | 45.71 |
| 2014-07-17 | 43.33 |
| 2014-07-16 | 46.91 |
| 2014-07-15 | 45.71 |
| 2014-07-14 | 48.10 |
| 2014-07-11 | 45.71 |
| 2014-07-10 | 39.74 |
| 2014-07-09 | 37.35 |
| 2014-07-08 | 38.55 |
| 2014-07-07 | 33.77 |
| 2014-07-04 | 33.77 |
| 2014-07-03 | 33.77 |
| 2014-07-02 | 32.58 |
| 2014-06-30 | 28.99 |
| 2014-06-27 | 25.41 |
| 2014-06-26 | 27.80 |
| 2014-06-25 | 28.99 |
| 2014-06-24 | 30.19 |
| 2014-06-23 | 26.60 |
| 2014-06-20 | 30.19 |
| 2014-06-19 | 34.62 |
| 2014-06-18 | 36.88 |
| 2014-06-17 | 36.88 |
| 2014-06-16 | 41.41 |
| 2014-06-13 | 36.88 |
| 2014-06-12 | 36.88 |
| 2014-06-11 | 25.57 |
| 2014-06-10 | 24.44 |
| 2014-06-09 | 22.18 |
| 2014-06-06 | 22.18 |
| 2014-06-05 | 25.57 |
| 2014-06-04 | 17.65 |
| 2014-06-03 | 17.65 |
| 2014-05-30 | 18.78 |
| 2014-05-29 | 17.65 |
| 2014-05-28 | 16.52 |
| 2014-05-27 | 16.52 |
| 2014-05-26 | 18.78 |
| 2014-05-23 | 19.91 |
| 2014-05-22 | 19.91 |
| 2014-05-21 | 18.78 |
| 2014-05-20 | 17.65 |
| 2014-05-19 | 17.65 |
| 2014-05-16 | 17.65 |
| 2014-05-15 | 18.78 |
| 2014-05-14 | 15.39 |
| 2014-05-13 | 14.26 |
| 2014-05-12 | 14.26 |
| 2014-05-09 | 13.13 |
| 2014-05-08 | 14.26 |
| 2014-05-07 | 13.13 |
| 2014-05-05 | 14.26 |
| 2014-05-02 | 15.39 |
| 2014-04-30 | 13.13 |
| 2014-04-29 | 14.26 |
| 2014-04-28 | 13.13 |
| 2014-04-25 | 15.39 |
| 2014-04-24 | 17.65 |
| 2014-04-23 | 19.91 |
| 2014-04-22 | 19.91 |
| 2014-04-17 | 18.78 |
| 2014-04-16 | 17.65 |
| 2014-04-15 | 16.52 |
| 2014-04-14 | 19.91 |
| 2014-04-11 | 21.05 |
| 2014-04-10 | 23.31 |
| 2014-04-09 | 21.05 |
| 2014-04-08 | 22.18 |
| 2014-04-07 | 19.91 |
| 2014-04-04 | 22.18 |
| 2014-04-03 | 23.31 |
| 2014-04-02 | 14.26 |
| 2014-04-01 | 15.39 |
| 2014-03-31 | 16.52 |
| 2014-03-28 | 9.73 |
| 2014-03-27 | 7.47 |
| 2014-03-26 | 9.73 |
| 2014-03-25 | 2.94 |
| 2014-03-24 | 4.08 |
| 2014-03-21 | 4.08 |
| 2014-03-20 | 2.94 |
| 2014-03-19 | 2.94 |
| 2014-03-18 | 1.81 |
| 2014-03-17 | 1.81 |
| 2014-03-14 | 1.81 |
| 2014-03-13 | 2.94 |
| 2014-03-12 | 2.94 |
| 2014-03-11 | 5.21 |
| 2014-03-10 | 4.08 |
| 2014-03-07 | 6.34 |
| 2014-03-06 | 4.08 |
| 2014-03-05 | 5.21 |
| 2014-03-04 | 4.08 |
| 2014-03-03 | 5.21 |
| 2014-02-28 | 6.34 |
| 2014-02-27 | 8.60 |
| 2014-02-26 | 6.34 |
| 2014-02-25 | 4.08 |
| 2014-02-24 | 7.47 |
| 2014-02-21 | 8.60 |
| 2014-02-20 | 2.94 |
| 2014-02-19 | 5.21 |
| 2014-02-18 | 4.08 |
| 2014-02-17 | 6.34 |
| 2014-02-14 | 2.94 |
| 2014-02-13 | 5.21 |
| 2014-02-12 | 4.08 |
| 2014-02-11 | 5.21 |
| 2014-02-10 | 5.21 |
| 2014-02-07 | 2.94 |
| 2014-02-06 | 2.94 |
| 2014-02-05 | 1.81 |
| 2014-02-04 | 1.81 |
| 2014-01-30 | 2.94 |
| 2014-01-29 | 5.21 |
| 2014-01-28 | 1.81 |
| 2014-01-27 | 4.08 |
| 2014-01-24 | 5.21 |
| 2014-01-23 | 6.34 |
| 2014-01-22 | 7.47 |
| 2014-01-21 | 7.47 |
| 2014-01-20 | 6.34 |
| 2014-01-17 | 7.47 |
| 2014-01-16 | 7.47 |
| 2014-01-15 | 6.34 |
| 2014-01-14 | 6.34 |
| 2014-01-13 | 6.34 |
| 2014-01-10 | 7.47 |
| 2014-01-09 | 7.47 |
| 2014-01-08 | 7.47 |
| 2014-01-07 | 6.34 |
| 2014-01-06 | 7.47 |
| 2014-01-03 | 9.73 |
| 2014-01-02 | 10.86 |
| 2013-12-31 | 11.99 |
| 2013-12-30 | 10.86 |
| 2013-12-27 | 11.99 |
| 2013-12-24 | 11.99 |
| 2013-12-23 | 9.73 |
| 2013-12-20 | 10.86 |
| 2013-12-19 | 11.99 |
| 2013-12-18 | 17.65 |
| 2013-12-17 | 10.86 |
| 2013-12-16 | 10.86 |
| 2013-12-13 | 14.26 |
| 2013-12-12 | 11.99 |
| 2013-12-11 | 13.13 |
| 2013-12-10 | 18.78 |
| 2013-12-09 | 19.91 |
| 2013-12-06 | 19.91 |
| 2013-12-05 | 18.78 |
| 2013-12-04 | 18.78 |
| 2013-12-03 | 18.78 |
| 2013-12-02 | 21.05 |
| 2013-11-29 | 21.05 |
| 2013-11-28 | 13.13 |
| 2013-11-27 | 16.52 |
| 2013-11-26 | 10.86 |
| 2013-11-25 | 10.86 |
| 2013-11-22 | 10.86 |
| 2013-11-21 | 11.99 |
| 2013-11-20 | 10.86 |
| 2013-11-19 | 6.34 |
| 2013-11-18 | 7.47 |
| 2013-11-15 | 6.34 |
| 2013-11-14 | 6.34 |
| 2013-11-13 | 5.21 |
| 2013-11-12 | 7.47 |
| 2013-11-11 | 7.47 |
| 2013-11-08 | 7.47 |
| 2013-11-07 | 7.47 |
| 2013-11-06 | 9.73 |
| 2013-11-05 | 8.60 |
| 2013-11-04 | 7.47 |
| 2013-11-01 | 9.73 |
| 2013-10-31 | 8.60 |
| 2013-10-30 | 10.86 |
| 2013-10-29 | 8.60 |
| 2013-10-28 | 8.60 |
| 2013-10-25 | 9.73 |
| 2013-10-24 | 10.86 |
| 2013-10-23 | 10.86 |
| 2013-10-22 | 10.86 |
| 2013-10-21 | 8.60 |
| 2013-10-18 | 8.60 |
| 2013-10-17 | 8.60 |
| 2013-10-16 | 8.60 |
| 2013-10-15 | 8.60 |
| 2013-10-11 | 9.73 |
| 2013-10-10 | 7.47 |
| 2013-10-09 | 9.73 |
| 2013-10-08 | 8.60 |
| 2013-10-07 | 8.60 |
| 2013-10-04 | 8.60 |
| 2013-10-03 | 7.47 |
| 2013-10-02 | 7.47 |
| 2013-09-30 | 8.60 |
| 2013-09-27 | 9.73 |
| 2013-09-26 | 9.73 |
| 2013-09-25 | 10.86 |
| 2013-09-24 | 10.86 |
| 2013-09-23 | 10.86 |
| 2013-09-19 | 10.86 |
| 2013-09-18 | 15.39 |
| 2013-09-17 | 8.60 |
| 2013-09-16 | 8.60 |
| 2013-09-13 | 8.60 |
| 2013-09-12 | 9.73 |
| 2013-09-11 | 9.73 |
| 2013-09-10 | 8.60 |
| 2013-09-09 | 8.60 |
| 2013-09-06 | 5.21 |
| 2013-09-05 | 5.21 |
| 2013-09-04 | 6.34 |
| 2013-09-03 | 7.47 |
| 2013-09-02 | 5.21 |
| 2013-08-30 | 6.34 |
| 2013-08-29 | 2.94 |
| 2013-08-28 | 0.68 |
| 2013-08-27 | 2.94 |
| 2013-08-26 | 4.08 |
| 2013-08-23 | 4.08 |
| 2013-08-22 | 4.08 |
| 2013-08-21 | 4.08 |
| 2013-08-20 | 4.08 |
| 2013-08-19 | 9.73 |
| 2013-08-16 | 9.73 |
| 2013-08-15 | 8.60 |
| 2013-08-13 | 6.34 |
| 2013-08-12 | 6.34 |
| 2013-08-09 | 1.81 |
| 2013-08-08 | 0.68 |
| 2013-08-07 | 2.94 |
| 2013-08-06 | 0.68 |
| 2013-08-05 | 2.94 |
| 2013-08-02 | 0.68 |
| 2013-08-01 | 1.81 |
| 2013-07-31 | 0.68 |
| 2013-07-30 | 2.94 |
| 2013-07-29 | 2.94 |
| 2013-07-26 | 4.08 |
| 2013-07-25 | 4.08 |
| 2013-07-24 | 4.08 |
| 2013-07-23 | 4.08 |
| 2013-07-22 | 1.81 |
| 2013-07-19 | 2.94 |
| 2013-07-18 | 2.94 |
| 2013-07-17 | 5.21 |
| 2013-07-16 | 6.34 |
| 2013-07-15 | 4.08 |
| 2013-07-12 | 2.94 |
| 2013-07-11 | 4.08 |
| 2013-07-10 | -0.45 |
| 2013-07-09 | -0.45 |
| 2013-07-08 | 1.81 |
| 2013-07-05 | 1.81 |
| 2013-07-04 | 1.81 |
| 2013-07-03 | 1.81 |
| 2013-07-02 | 4.08 |
| 2013-06-28 | 7.47 |
| 2013-06-27 | 7.47 |
| 2013-06-26 | 10.86 |
| 2013-06-25 | 8.60 |
| 2013-06-24 | 10.86 |
| 2013-06-21 | 13.13 |
| 2013-06-20 | 7.47 |
| 2013-06-19 | 9.27 |
| 2013-06-18 | 10.36 |
| 2013-06-17 | 10.36 |
| 2013-06-14 | 9.27 |
| 2013-06-13 | 10.36 |
| 2013-06-11 | 8.19 |
| 2013-06-10 | 11.44 |
| 2013-06-07 | 10.36 |
| 2013-06-06 | 12.52 |
| 2013-06-05 | 14.68 |
| 2013-06-04 | 15.77 |
| 2013-06-03 | 11.44 |
| 2013-05-31 | 13.60 |
| 2013-05-30 | 14.68 |
| 2013-05-29 | 15.77 |
| 2013-05-28 | 17.93 |
| 2013-05-27 | 17.93 |
| 2013-05-24 | 17.93 |
| 2013-05-23 | 19.01 |
| 2013-05-22 | 23.34 |
| 2013-05-21 | 25.50 |
| 2013-05-20 | 26.59 |
| 2013-05-16 | 21.18 |
| 2013-05-15 | 19.01 |
| 2013-05-14 | 16.85 |
| 2013-05-13 | 20.09 |
| 2013-05-10 | 21.18 |
| 2013-05-09 | 22.26 |
| 2013-05-08 | 22.26 |
| 2013-05-07 | 21.18 |
| 2013-05-06 | 16.85 |
| 2013-05-03 | 12.52 |
| 2013-05-02 | 11.44 |
| 2013-04-30 | 11.44 |
| 2013-04-29 | 10.36 |
| 2013-04-26 | 13.60 |
| 2013-04-25 | 12.52 |
| 2013-04-24 | 12.52 |
| 2013-04-23 | 9.27 |
| 2013-04-22 | 12.52 |
| 2013-04-19 | 7.11 |
| 2013-04-18 | 3.87 |
| 2013-04-17 | 9.27 |
| 2013-04-16 | 10.36 |
| 2013-04-15 | 10.36 |
| 2013-04-12 | 12.52 |
| 2013-04-11 | 14.68 |
| 2013-04-10 | 14.68 |
| 2013-04-09 | 13.60 |
| 2013-04-08 | 12.52 |
| 2013-04-05 | 12.52 |
| 2013-04-03 | 15.77 |
| 2013-04-02 | 16.85 |
| 2013-03-28 | 19.01 |
| 2013-03-27 | 22.26 |
| 2013-03-26 | 20.09 |
| 2013-03-25 | 24.42 |
| 2013-03-22 | 22.26 |
| 2013-03-21 | 21.18 |
| 2013-03-20 | 21.18 |
| 2013-03-19 | 14.68 |
| 2013-03-18 | 15.77 |
| 2013-03-15 | 16.85 |
| 2013-03-14 | 16.85 |
| 2013-03-13 | 16.85 |
| 2013-03-12 | 20.09 |
| 2013-03-11 | 22.26 |
| 2013-03-08 | 33.08 |
| 2013-03-07 | 33.08 |
| 2013-03-06 | 34.16 |
| 2013-03-05 | 29.83 |
| 2013-03-04 | 30.91 |
| 2013-03-01 | 35.24 |
| 2013-02-28 | 36.32 |
| 2013-02-27 | 33.08 |
| 2013-02-26 | 33.08 |
| 2013-02-25 | 38.49 |
| 2013-02-22 | 37.41 |
| 2013-02-21 | 39.57 |
| 2013-02-20 | 41.73 |
| 2013-02-19 | 41.73 |
| 2013-02-18 | 43.90 |
| 2013-02-15 | 44.98 |
| 2013-02-14 | 40.65 |
| 2013-02-08 | 39.57 |
| 2013-02-07 | 36.32 |
| 2013-02-06 | 40.65 |
| 2013-02-05 | 39.57 |
| 2013-02-04 | 43.90 |
| 2013-02-01 | 44.98 |
| 2013-01-31 | 46.06 |
| 2013-01-30 | 47.14 |
| 2013-01-29 | 38.49 |
| 2013-01-28 | 42.81 |
| 2013-01-25 | 43.90 |
| 2013-01-24 | 54.72 |
| 2013-01-23 | 54.72 |
| 2013-01-22 | 59.04 |
| 2013-01-21 | 61.21 |
| 2013-01-18 | 50.39 |
| 2013-01-17 | 43.90 |
| 2013-01-16 | 42.81 |
| 2013-01-15 | 43.90 |
| 2013-01-14 | 48.22 |
| 2013-01-11 | 48.22 |
| 2013-01-10 | 50.39 |
| 2013-01-09 | 51.47 |
| 2013-01-08 | 44.98 |
| 2013-01-07 | 50.39 |
| 2013-01-04 | 49.31 |
| 2013-01-03 | 46.06 |
| 2013-01-02 | 40.65 |
| 2012-12-31 | 36.32 |
| 2012-12-28 | 36.32 |
| 2012-12-27 | 35.24 |
| 2012-12-24 | 34.16 |
| 2012-12-21 | 37.41 |
| 2012-12-20 | 40.65 |
| 2012-12-19 | 42.81 |
| 2012-12-18 | 37.41 |
| 2012-12-17 | 40.65 |
| 2012-12-14 | 34.16 |
| 2012-12-13 | 29.83 |
| 2012-12-12 | 33.08 |
| 2012-12-11 | 30.91 |
| 2012-12-10 | 34.16 |
| 2012-12-07 | 30.91 |
| 2012-12-06 | 25.50 |
| 2012-12-05 | 25.50 |
| 2012-12-04 | 24.42 |
| 2012-12-03 | 25.50 |
| 2012-11-30 | 24.42 |
| 2012-11-29 | 24.42 |
| 2012-11-28 | 24.42 |
| 2012-11-27 | 24.42 |
| 2012-11-26 | 26.59 |
| 2012-11-23 | 24.42 |
| 2012-11-22 | 26.59 |
| 2012-11-21 | 26.59 |
| 2012-11-20 | 20.09 |
| 2012-11-19 | 19.01 |
| 2012-11-16 | 17.93 |
| 2012-11-15 | 17.93 |
| 2012-11-14 | 21.18 |
| 2012-11-13 | 19.01 |
| 2012-11-12 | 23.34 |
| 2012-11-09 | 26.59 |
| 2012-11-08 | 25.50 |
| 2012-11-07 | 29.83 |
| 2012-11-06 | 30.91 |
| 2012-11-05 | 30.91 |
| 2012-11-02 | 30.91 |
| 2012-11-01 | 28.75 |
| 2012-10-31 | 27.67 |
| 2012-10-30 | 26.59 |
| 2012-10-29 | 24.42 |
| 2012-10-26 | 20.09 |
| 2012-10-25 | 26.59 |
| 2012-10-24 | 34.16 |
| 2012-10-22 | 32.00 |
| 2012-10-19 | 29.83 |
| 2012-10-18 | 33.08 |
| 2012-10-17 | 28.75 |
| 2012-10-16 | 27.67 |
| 2012-10-15 | 29.83 |
| 2012-10-12 | 23.34 |
| 2012-10-11 | 16.85 |
| 2012-10-10 | 17.93 |
| 2012-10-09 | 17.93 |
| 2012-10-08 | 14.68 |
| 2012-10-05 | 15.77 |
| 2012-10-04 | 12.52 |
| 2012-10-03 | 12.52 |
| 2012-09-28 | 10.36 |
| 2012-09-27 | 9.27 |
| 2012-09-26 | 6.03 |
| 2012-09-25 | 8.19 |
| 2012-09-24 | 9.27 |
| 2012-09-21 | 9.27 |
| 2012-09-20 | 8.19 |
| 2012-09-19 | 12.52 |
| 2012-09-18 | 12.52 |
| 2012-09-17 | 14.68 |
| 2012-09-14 | 14.68 |
| 2012-09-13 | 7.11 |
| 2012-09-12 | 8.19 |
| 2012-09-11 | 4.95 |
| 2012-09-10 | 7.11 |
| 2012-09-07 | 7.11 |
| 2012-09-06 | 0.62 |
| 2012-09-05 | -1.54 |
| 2012-09-04 | 1.70 |
| 2012-09-03 | 3.87 |
| 2012-08-31 | 1.70 |
| 2012-08-30 | 4.95 |
| 2012-08-29 | 6.03 |
| 2012-08-28 | 8.19 |
| 2012-08-27 | 8.19 |
| 2012-08-24 | 10.36 |
| 2012-08-23 | 11.44 |
| 2012-08-22 | 14.68 |
| 2012-08-21 | 19.01 |
| 2012-08-20 | 13.60 |
| 2012-08-17 | 13.60 |
| 2012-08-16 | 10.36 |
| 2012-08-15 | 11.44 |
| 2012-08-14 | 15.77 |
| 2012-08-13 | 16.85 |
| 2012-08-10 | 21.18 |
| 2012-08-09 | 21.18 |
| 2012-08-08 | 15.77 |
| 2012-08-07 | 15.77 |
| 2012-08-06 | 13.60 |
| 2012-08-03 | 9.27 |
| 2012-08-02 | 8.19 |
| 2012-08-01 | 9.27 |
| 2012-07-31 | 6.03 |
| 2012-07-30 | 6.03 |
| 2012-07-27 | 6.03 |
| 2012-07-26 | 3.87 |
| 2012-07-25 | 10.36 |
| 2012-07-24 | 12.52 |
| 2012-07-23 | 13.60 |
| 2012-07-20 | 16.85 |
| 2012-07-19 | 17.93 |
| 2012-07-18 | 14.68 |
| 2012-07-17 | 12.52 |
| 2012-07-16 | 13.60 |
| 2012-07-13 | 15.77 |
| 2012-07-12 | 13.60 |
| 2012-07-11 | 14.68 |
| 2012-07-10 | 19.01 |
| 2012-07-09 | 17.93 |
| 2012-07-06 | 21.18 |
| 2012-07-05 | 16.85 |
| 2012-07-04 | 16.85 |
| 2012-07-03 | 14.68 |
| 2012-06-29 | 12.52 |
| 2012-06-28 | 9.27 |
| 2012-06-27 | 12.52 |
| 2012-06-26 | 14.68 |
| 2012-06-25 | 13.60 |
| 2012-06-22 | 20.09 |
| 2012-06-21 | 24.42 |
| 2012-06-20 | 28.35 |
| 2012-06-19 | 30.39 |
| 2012-06-18 | 29.37 |
| 2012-06-15 | 21.22 |
| 2012-06-14 | 34.47 |
| 2012-06-13 | 39.56 |
| 2012-06-12 | 38.54 |
| 2012-06-11 | 39.56 |
| 2012-06-08 | 37.52 |
| 2012-06-07 | 35.49 |
| 2012-06-06 | 33.45 |
| 2012-06-05 | 32.43 |
| 2012-06-04 | 32.43 |
| 2012-06-01 | 38.54 |
| 2012-05-31 | 35.49 |
| 2012-05-30 | 37.52 |
| 2012-05-29 | 39.56 |
| 2012-05-28 | 31.41 |
| 2012-05-25 | 31.41 |
| 2012-05-24 | 32.43 |
| 2012-05-23 | 29.37 |
| 2012-05-22 | 32.43 |
| 2012-05-21 | 28.35 |
| 2012-05-18 | 27.34 |
| 2012-05-17 | 26.32 |
| 2012-05-16 | 25.30 |
| 2012-05-15 | 33.45 |
| 2012-05-14 | 33.45 |
| 2012-05-11 | 37.52 |
| 2012-05-10 | 39.56 |
| 2012-05-09 | 41.60 |
| 2012-05-08 | 41.60 |
| 2012-05-07 | 41.60 |
| 2012-05-04 | 47.71 |
| 2012-05-03 | 48.73 |
| 2012-05-02 | 49.75 |
| 2012-04-30 | 45.67 |
| 2012-04-27 | 46.69 |
| 2012-04-26 | 47.71 |
| 2012-04-25 | 47.71 |
| 2012-04-24 | 48.73 |
| 2012-04-23 | 46.69 |
| 2012-04-20 | 52.80 |
| 2012-04-19 | 54.84 |
| 2012-04-18 | 55.86 |
| 2012-04-17 | 56.88 |
| 2012-04-16 | 57.90 |
| 2012-04-13 | 51.78 |
| 2012-04-12 | 49.75 |
| 2012-04-11 | 47.71 |
| 2012-04-10 | 45.67 |
| 2012-04-05 | 48.73 |
| 2012-04-03 | 47.71 |
| 2012-04-02 | 44.65 |
| 2012-03-30 | 47.71 |
| 2012-03-29 | 47.71 |
| 2012-03-28 | 49.75 |
| 2012-03-27 | 51.78 |
| 2012-03-26 | 46.69 |
| 2012-03-23 | 48.73 |
| 2012-03-22 | 50.77 |
| 2012-03-21 | 45.67 |
| 2012-03-20 | 49.75 |
| 2012-03-19 | 50.77 |
| 2012-03-16 | 60.95 |
| 2012-03-15 | 60.95 |
| 2012-03-14 | 60.95 |
| 2012-03-13 | 64.01 |
| 2012-03-12 | 66.05 |
| 2012-03-09 | 65.03 |
| 2012-03-08 | 58.92 |
| 2012-03-07 | 55.86 |
| 2012-03-06 | 58.92 |
| 2012-03-05 | 67.06 |
| 2012-03-02 | 75.21 |
| 2012-03-01 | 73.18 |
| 2012-02-29 | 74.20 |
| 2012-02-28 | 78.27 |
| 2012-02-27 | 80.31 |
| 2012-02-24 | 78.27 |
| 2012-02-23 | 77.25 |
| 2012-02-22 | 72.16 |
| 2012-02-21 | 71.14 |
| 2012-02-20 | 74.20 |
| 2012-02-17 | 73.18 |
| 2012-02-16 | 75.21 |
| 2012-02-15 | 74.20 |
| 2012-02-14 | 72.16 |
| 2012-02-13 | 75.21 |
| 2012-02-10 | 69.10 |
| 2012-02-09 | 72.16 |
| 2012-02-08 | 69.10 |
| 2012-02-07 | 60.95 |
| 2012-02-06 | 62.99 |
| 2012-02-03 | 62.99 |
| 2012-02-02 | 65.03 |
| 2012-02-01 | 61.97 |
| 2012-01-31 | 58.92 |
| 2012-01-30 | 55.86 |
| 2012-01-27 | 62.99 |
| 2012-01-26 | 58.92 |
| 2012-01-20 | 49.75 |
| 2012-01-19 | 47.71 |
| 2012-01-18 | 47.71 |
| 2012-01-17 | 49.75 |
| 2012-01-16 | 42.62 |
| 2012-01-13 | 45.67 |
| 2012-01-12 | 44.65 |
| 2012-01-11 | 43.63 |
| 2012-01-10 | 37.52 |
| 2012-01-09 | 33.45 |
| 2012-01-06 | 31.41 |
| 2012-01-05 | 34.47 |
| 2012-01-04 | 33.45 |
| 2012-01-03 | 33.45 |
| 2011-12-30 | 30.39 |
| 2011-12-29 | 29.37 |
| 2011-12-28 | 32.43 |
| 2011-12-23 | 36.50 |
| 2011-12-22 | 26.32 |
| 2011-12-21 | 24.28 |
| 2011-12-20 | 23.26 |
| 2011-12-19 | 27.34 |
| 2011-12-16 | 31.41 |
| 2011-12-15 | 30.39 |
| 2011-12-14 | 34.47 |
| 2011-12-13 | 36.50 |
| 2011-12-12 | 31.41 |
| 2011-12-09 | 32.43 |
| 2011-12-08 | 37.52 |
| 2011-12-07 | 36.50 |
| 2011-12-06 | 33.45 |
| 2011-12-05 | 35.49 |
| 2011-12-02 | 29.37 |
| 2011-12-01 | 31.41 |
| 2011-11-30 | 19.19 |
| 2011-11-29 | 22.24 |
| 2011-11-28 | 18.17 |
| 2011-11-25 | 16.13 |
| 2011-11-24 | 21.22 |
| 2011-11-23 | 22.24 |
| 2011-11-22 | 25.30 |
| 2011-11-21 | 25.30 |
| 2011-11-18 | 29.37 |
| 2011-11-17 | 29.37 |
| 2011-11-16 | 33.45 |
| 2011-11-15 | 38.54 |
| 2011-11-14 | 42.62 |
| 2011-11-11 | 42.62 |
| 2011-11-10 | 41.60 |
| 2011-11-09 | 52.80 |
| 2011-11-08 | 51.78 |
| 2011-11-07 | 52.80 |
| 2011-11-04 | 51.78 |
| 2011-11-03 | 50.77 |
| 2011-11-02 | 50.77 |
| 2011-11-01 | 49.75 |
| 2011-10-31 | 54.84 |
| 2011-10-28 | 57.90 |
| 2011-10-27 | 57.90 |
| 2011-10-26 | 44.65 |
| 2011-10-25 | 35.49 |
| 2011-10-24 | 33.45 |
| 2011-10-21 | 27.34 |
| 2011-10-20 | 22.24 |
| 2011-10-19 | 26.32 |
| 2011-10-18 | 28.35 |
| 2011-10-17 | 39.56 |
| 2011-10-14 | 35.49 |
| 2011-10-13 | 45.67 |
| 2011-10-12 | 31.41 |
| 2011-10-11 | 25.30 |
| 2011-10-10 | 17.15 |
| 2011-10-07 | 19.19 |
| 2011-10-06 | 12.06 |
| 2011-10-04 | 3.91 |
| 2011-10-03 | 5.94 |
| 2011-09-30 | 17.15 |
| 2011-09-28 | 21.22 |
| 2011-09-27 | 22.24 |
| 2011-09-26 | 12.06 |
| 2011-09-23 | 32.43 |
| 2011-09-22 | 38.54 |
| 2011-09-21 | 56.88 |
| 2011-09-20 | 56.88 |
| 2011-09-19 | 57.90 |
| 2011-09-16 | 71.14 |
| 2011-09-15 | 64.01 |
| 2011-09-14 | 62.99 |
| 2011-09-12 | 68.08 |
| 2011-09-09 | 77.25 |
| 2011-09-08 | 74.20 |
| 2011-09-07 | 74.20 |
| 2011-09-06 | 67.06 |
| 2011-09-05 | 70.12 |
| 2011-09-02 | 74.20 |
| 2011-09-01 | 74.20 |
| 2011-08-31 | 70.12 |
| 2011-08-30 | 62.99 |
| 2011-08-29 | 60.95 |
| 2011-08-26 | 60.95 |
| 2011-08-25 | 72.16 |
| 2011-08-24 | 66.05 |
| 2011-08-23 | 71.14 |
| 2011-08-22 | 66.05 |
| 2011-08-19 | 72.16 |
| 2011-08-18 | 78.27 |
| 2011-08-17 | 93.55 |
| 2011-08-16 | 77.25 |
| 2011-08-15 | 77.25 |
| 2011-08-12 | 76.23 |
| 2011-08-11 | 82.34 |
| 2011-08-10 | 88.46 |
| 2011-08-09 | 81.33 |
| 2011-08-08 | 94.57 |
| 2011-08-05 | 107.81 |
| 2011-08-04 | 120.04 |
| 2011-08-03 | 122.07 |
| 2011-08-02 | 129.20 |
| 2011-08-01 | 135.32 |
| 2011-07-29 | 133.28 |
| 2011-07-28 | 132.26 |
| 2011-07-27 | 135.32 |
| 2011-07-26 | 134.30 |
| 2011-07-25 | 134.30 |
| 2011-07-22 | 139.39 |
| 2011-07-21 | 136.34 |
| 2011-07-20 | 137.35 |
| 2011-07-19 | 136.34 |
| 2011-07-18 | 134.30 |
| 2011-07-15 | 141.43 |
| 2011-07-14 | 143.47 |
| 2011-07-13 | 139.39 |
| 2011-07-12 | 134.30 |
| 2011-07-11 | 150.60 |
| 2011-07-08 | 150.60 |
| 2011-07-07 | 146.52 |
| 2011-07-06 | 150.60 |
| 2011-07-05 | 148.56 |
| 2011-07-04 | 154.67 |
| 2011-06-30 | 154.67 |
| 2011-06-29 | 143.47 |
| 2011-06-28 | 138.37 |
| 2011-06-27 | 134.30 |
| 2011-06-24 | 134.30 |
| 2011-06-23 | 121.05 |
| 2011-06-22 | 114.94 |
| 2011-06-21 | 113.92 |
| 2011-06-20 | 108.83 |
| 2011-06-17 | 108.83 |
| 2011-06-16 | 119.02 |
| 2011-06-15 | 118.00 |
| 2011-06-14 | 114.94 |
| 2011-06-13 | 116.98 |
| 2011-06-10 | 118.00 |
| 2011-06-09 | 124.11 |
| 2011-06-08 | 133.28 |
| 2011-06-07 | 142.45 |
| 2011-06-03 | 144.48 |
| 2011-06-02 | 147.54 |
| 2011-06-01 | 151.62 |
| 2011-05-31 | 158.75 |
| 2011-05-30 | 157.73 |
| 2011-05-27 | 148.56 |
| 2011-05-26 | 147.54 |
| 2011-05-25 | 148.56 |
| 2011-05-24 | 144.48 |
| 2011-05-23 | 148.56 |
| 2011-05-20 | 153.65 |
| 2011-05-19 | 160.78 |
| 2011-05-18 | 167.91 |
| 2011-05-17 | 165.88 |
| 2011-05-16 | 165.88 |
| 2011-05-13 | 179.12 |
| 2011-05-12 | 178.10 |
| 2011-05-11 | 185.23 |
| 2011-05-09 | 183.19 |
| 2011-05-06 | 180.14 |
| 2011-05-05 | 181.16 |
| 2011-05-04 | 184.21 |
| 2011-05-03 | 180.14 |
| 2011-04-29 | 183.19 |
| 2011-04-28 | 186.25 |
| 2011-04-27 | 188.70 |
| 2011-04-26 | 193.63 |
| 2011-04-21 | 185.74 |
| 2011-04-20 | 194.61 |
| 2011-04-19 | 195.60 |
| 2011-04-18 | 195.60 |
| 2011-04-15 | 184.76 |
| 2011-04-14 | 181.80 |
| 2011-04-13 | 180.82 |
| 2011-04-12 | 179.83 |
| 2011-04-11 | 183.77 |
| 2011-04-08 | 190.67 |
| 2011-04-07 | 177.86 |
| 2011-04-06 | 168.99 |
| 2011-04-04 | 169.98 |
| 2011-04-01 | 161.11 |
| 2011-03-31 | 161.11 |
| 2011-03-30 | 157.17 |
| 2011-03-29 | 157.17 |
| 2011-03-28 | 157.17 |
| 2011-03-25 | 157.17 |
| 2011-03-24 | 156.18 |
| 2011-03-23 | 159.14 |
| 2011-03-22 | 157.17 |
| 2011-03-21 | 155.20 |
| 2011-03-18 | 147.32 |
| 2011-03-17 | 136.48 |
| 2011-03-16 | 153.23 |
| 2011-03-15 | 149.29 |
| 2011-03-14 | 160.13 |
| 2011-03-11 | 162.10 |
| 2011-03-10 | 158.16 |
| 2011-03-09 | 158.16 |
| 2011-03-08 | 162.10 |
| 2011-03-07 | 161.11 |
| 2011-03-04 | 160.13 |
| 2011-03-03 | 148.30 |
| 2011-03-02 | 143.38 |
| 2011-03-01 | 147.32 |
| 2011-02-28 | 145.35 |
| 2011-02-25 | 136.48 |
| 2011-02-24 | 131.55 |
| 2011-02-23 | 139.43 |
| 2011-02-22 | 140.42 |
| 2011-02-21 | 150.27 |
| 2011-02-18 | 159.14 |
| 2011-02-17 | 158.16 |
| 2011-02-16 | 157.17 |
| 2011-02-15 | 147.32 |
| 2011-02-14 | 147.32 |
| 2011-02-11 | 140.42 |
| 2011-02-10 | 149.29 |
| 2011-02-09 | 155.20 |
| 2011-02-08 | 167.02 |
| 2011-02-07 | 167.02 |
| 2011-02-02 | 171.95 |
| 2011-02-01 | 166.04 |
| 2011-01-31 | 161.11 |
| 2011-01-28 | 168.01 |
| 2011-01-27 | 163.08 |
| 2011-01-26 | 152.24 |
| 2011-01-25 | 149.29 |
| 2011-01-24 | 159.14 |
| 2011-01-21 | 173.92 |
| 2011-01-20 | 170.96 |
| 2011-01-19 | 172.94 |
| 2011-01-18 | 178.85 |
| 2011-01-17 | 181.80 |
| 2011-01-14 | 186.73 |
| 2011-01-13 | 184.76 |
| 2011-01-12 | 191.66 |
| 2011-01-11 | 189.69 |
| 2011-01-10 | 184.76 |
| 2011-01-07 | 188.70 |
| 2011-01-06 | 193.63 |
| 2011-01-05 | 191.66 |
| 2011-01-04 | 193.63 |
| 2011-01-03 | 191.66 |
| 2010-12-31 | 185.74 |
| 2010-12-30 | 184.76 |
| 2010-12-29 | 176.88 |
| 2010-12-28 | 171.95 |
| 2010-12-24 | 173.92 |
| 2010-12-23 | 168.99 |
| 2010-12-22 | 170.96 |
| 2010-12-21 | 171.95 |
| 2010-12-20 | 173.92 |
| 2010-12-17 | 181.80 |
| 2010-12-16 | 182.79 |
| 2010-12-15 | 191.66 |
| 2010-12-14 | 193.63 |
| 2010-12-13 | 190.67 |
| 2010-12-10 | 185.74 |
| 2010-12-09 | 198.55 |
| 2010-12-08 | 209.39 |
| 2010-12-07 | 214.32 |
| 2010-12-06 | 214.32 |
| 2010-12-03 | 216.29 |
| 2010-12-02 | 215.30 |
| 2010-12-01 | 216.29 |
| 2010-11-30 | 204.47 |
| 2010-11-29 | 192.64 |
| 2010-11-26 | 186.73 |
| 2010-11-25 | 181.80 |
| 2010-11-24 | 179.83 |
| 2010-11-23 | 180.82 |
| 2010-11-22 | 188.70 |
| 2010-11-19 | 188.70 |
| 2010-11-18 | 182.79 |
| 2010-11-17 | 172.94 |
| 2010-11-16 | 176.88 |
| 2010-11-15 | 190.67 |
| 2010-11-12 | 196.58 |
| 2010-11-11 | 205.45 |
| 2010-11-10 | 195.60 |
| 2010-11-09 | 208.41 |
| 2010-11-08 | 190.67 |
| 2010-11-05 | 184.76 |
| 2010-11-04 | 189.69 |
| 2010-11-03 | 188.70 |
| 2010-11-02 | 175.89 |
| 2010-11-01 | 168.99 |
| 2010-10-29 | 160.13 |
| 2010-10-28 | 156.18 |
| 2010-10-27 | 167.02 |
| 2010-10-26 | 164.07 |
| 2010-10-25 | 171.95 |
| 2010-10-22 | 173.92 |
| 2010-10-21 | 158.16 |
| 2010-10-20 | 152.24 |
| 2010-10-19 | 149.29 |
| 2010-10-18 | 155.20 |
| 2010-10-15 | 142.39 |
| 2010-10-14 | 144.36 |
| 2010-10-13 | 140.42 |
| 2010-10-12 | 137.46 |
| 2010-10-11 | 145.35 |
| 2010-10-08 | 147.32 |
| 2010-10-07 | 152.24 |
| 2010-10-06 | 153.23 |
| 2010-10-05 | 152.24 |
| 2010-10-04 | 153.23 |
| 2010-09-30 | 135.49 |
| 2010-09-29 | 131.55 |
| 2010-09-28 | 135.49 |
| 2010-09-27 | 144.36 |
| 2010-09-24 | 136.48 |
| 2010-09-22 | 130.57 |
| 2010-09-21 | 139.43 |
| 2010-09-20 | 144.36 |
| 2010-09-17 | 144.36 |
| 2010-09-16 | 128.60 |
| 2010-09-15 | 133.52 |
| 2010-09-14 | 126.62 |
| 2010-09-13 | 114.80 |
| 2010-09-10 | 115.79 |
| 2010-09-09 | 116.77 |
| 2010-09-08 | 115.79 |
| 2010-09-07 | 109.87 |
| 2010-09-06 | 113.82 |
| 2010-09-03 | 110.86 |
| 2010-09-02 | 95.09 |
| 2010-09-01 | 93.12 |
| 2010-08-31 | 94.11 |
| 2010-08-30 | 95.09 |
| 2010-08-27 | 86.23 |
| 2010-08-26 | 85.24 |
| 2010-08-25 | 91.15 |
| 2010-08-24 | 90.17 |
| 2010-08-23 | 93.12 |
| 2010-08-20 | 96.08 |
| 2010-08-19 | 98.05 |
| 2010-08-18 | 98.05 |
| 2010-08-17 | 94.11 |
| 2010-08-16 | 91.15 |
| 2010-08-13 | 90.17 |
| 2010-08-12 | 91.15 |
| 2010-08-11 | 90.17 |
| 2010-08-10 | 92.14 |
| 2010-08-09 | 92.14 |
| 2010-08-06 | 93.12 |
| 2010-08-05 | 95.09 |
| 2010-08-04 | 96.08 |
| 2010-08-03 | 95.09 |
| 2010-08-02 | 98.05 |
| 2010-07-30 | 97.07 |
| 2010-07-29 | 88.20 |
| 2010-07-28 | 88.20 |
| 2010-07-27 | 86.23 |
| 2010-07-26 | 87.21 |
| 2010-07-23 | 88.20 |
| 2010-07-22 | 89.18 |
| 2010-07-21 | 87.21 |
| 2010-07-20 | 86.23 |
| 2010-07-19 | 85.24 |
| 2010-07-16 | 86.23 |
| 2010-07-15 | 84.26 |
| 2010-07-14 | 90.17 |
| 2010-07-13 | 91.15 |
| 2010-07-12 | 93.12 |
| 2010-07-09 | 89.18 |
| 2010-07-08 | 84.26 |
| 2010-07-07 | 80.31 |
| 2010-07-06 | 82.29 |
| 2010-07-05 | 79.33 |
| 2010-07-02 | 80.31 |
| 2010-06-30 | 85.24 |
| 2010-06-29 | 84.26 |
| 2010-06-28 | 89.18 |
| 2010-06-25 | 92.14 |
| 2010-06-24 | 90.17 |
| 2010-06-23 | 100.02 |
| 2010-06-22 | 98.05 |
| 2010-06-21 | 98.05 |
| 2010-06-18 | 91.15 |
| 2010-06-17 | 87.21 |
| 2010-06-15 | 86.23 |
| 2010-06-14 | 87.21 |
| 2010-06-11 | 85.24 |
| 2010-06-10 | 83.27 |
| 2010-06-09 | 83.27 |
| 2010-06-08 | 85.24 |
| 2010-06-07 | 82.29 |
| 2010-06-04 | 87.21 |
| 2010-06-03 | 86.23 |
| 2010-06-02 | 81.30 |
| 2010-06-01 | 82.29 |
| 2010-05-31 | 82.29 |
| 2010-05-28 | 83.27 |
| 2010-05-27 | 77.36 |
| 2010-05-26 | 67.51 |
| 2010-05-25 | 69.48 |
| 2010-05-24 | 79.33 |
| 2010-05-20 | 73.42 |
| 2010-05-19 | 78.34 |
| 2010-05-18 | 84.26 |
| 2010-05-17 | 84.26 |
| 2010-05-14 | 96.08 |
| 2010-05-13 | 101.01 |
| 2010-05-12 | 95.24 |
| 2010-05-11 | 96.19 |
| 2010-05-10 | 96.19 |
| 2010-05-07 | 92.38 |
| 2010-05-06 | 92.38 |
| 2010-05-05 | 99.05 |
| 2010-05-04 | 102.86 |
| 2010-05-03 | 101.90 |
| 2010-04-30 | 98.10 |
| 2010-04-29 | 100.95 |
| 2010-04-28 | 108.57 |
| 2010-04-27 | 106.67 |
| 2010-04-26 | 115.24 |
| 2010-04-23 | 122.86 |
| 2010-04-22 | 118.10 |
| 2010-04-21 | 121.90 |
| 2010-04-20 | 110.48 |
| 2010-04-19 | 104.76 |
| 2010-04-16 | 100.95 |
| 2010-04-15 | 101.90 |
| 2010-04-14 | 97.14 |
| 2010-04-13 | 103.81 |
| 2010-04-12 | 92.38 |
| 2010-04-09 | 99.05 |
| 2010-04-08 | 102.86 |
| 2010-04-07 | 99.05 |
| 2010-04-01 | 90.48 |
| 2010-03-31 | 85.71 |
| 2010-03-30 | 88.57 |
| 2010-03-29 | 90.48 |
| 2010-03-26 | 87.62 |
| 2010-03-25 | 83.81 |
| 2010-03-24 | 85.71 |
| 2010-03-23 | 85.71 |
| 2010-03-22 | 89.52 |
| 2010-03-19 | 80.00 |
| 2010-03-18 | 80.00 |
| 2010-03-17 | 79.05 |
| 2010-03-16 | 76.19 |
| 2010-03-15 | 78.10 |
| 2010-03-12 | 80.95 |
| 2010-03-11 | 80.00 |
| 2010-03-10 | 80.00 |
| 2010-03-09 | 79.05 |
| 2010-03-08 | 83.81 |
| 2010-03-05 | 80.95 |
| 2010-03-04 | 79.05 |
| 2010-03-03 | 80.95 |
| 2010-03-02 | 71.43 |
| 2010-03-01 | 71.43 |
| 2010-02-26 | 67.62 |
| 2010-02-25 | 69.52 |
| 2010-02-24 | 66.67 |
| 2010-02-23 | 65.71 |
| 2010-02-22 | 67.62 |
| 2010-02-19 | 65.71 |
| 2010-02-18 | 74.29 |
| 2010-02-17 | 71.43 |
| 2010-02-12 | 67.62 |
| 2010-02-11 | 71.43 |
| 2010-02-10 | 69.52 |
| 2010-02-09 | 67.62 |
| 2010-02-08 | 65.71 |
| 2010-02-05 | 67.62 |
| 2010-02-04 | 75.24 |
| 2010-02-03 | 79.05 |
| 2010-02-02 | 75.24 |
| 2010-02-01 | 70.48 |
| 2010-01-29 | 70.48 |
| 2010-01-28 | 77.14 |
| 2010-01-27 | 69.52 |
| 2010-01-26 | 76.19 |
| 2010-01-25 | 90.48 |
| 2010-01-22 | 90.48 |
| 2010-01-21 | 91.43 |
| 2010-01-20 | 95.24 |
| 2010-01-19 | 100.00 |
| 2010-01-18 | 104.76 |
| 2010-01-15 | 102.86 |
| 2010-01-14 | 108.57 |
| 2010-01-13 | 107.62 |
| 2010-01-12 | 104.76 |
| 2010-01-11 | 100.00 |
| 2010-01-08 | 100.95 |
| 2010-01-07 | 89.52 |
| 2010-01-06 | 89.52 |
| 2010-01-05 | 93.33 |
| 2010-01-04 | 88.57 |
| 2009-12-31 | 75.24 |
| 2009-12-30 | 76.19 |
| 2009-12-29 | 77.14 |
| 2009-12-28 | 74.29 |
| 2009-12-24 | 75.24 |
| 2009-12-23 | 76.19 |
| 2009-12-22 | 65.71 |
| 2009-12-21 | 65.71 |
| 2009-12-18 | 69.52 |
| 2009-12-17 | 76.19 |
| 2009-12-16 | 81.90 |
| 2009-12-15 | 87.62 |
| 2009-12-14 | 76.19 |
| 2009-12-11 | 80.00 |
| 2009-12-10 | 82.86 |
| 2009-12-09 | 81.90 |
| 2009-12-08 | 80.95 |
| 2009-12-07 | 77.14 |
| 2009-12-04 | 66.67 |
| 2009-12-03 | 67.62 |
| 2009-12-02 | 67.62 |
| 2009-12-01 | 68.57 |
| 2009-11-30 | 61.90 |
| 2009-11-27 | 53.33 |
| 2009-11-26 | 64.76 |
| 2009-11-25 | 66.67 |
| 2009-11-24 | 61.90 |
| 2009-11-23 | 57.14 |
| 2009-11-20 | 52.38 |
| 2009-11-19 | 52.38 |
| 2009-11-18 | 50.48 |
| 2009-11-17 | 53.33 |
| 2009-11-16 | 55.24 |
| 2009-11-13 | 53.33 |
| 2009-11-12 | 50.48 |
| 2009-11-11 | 48.57 |
| 2009-11-10 | 44.76 |
| 2009-11-09 | 44.76 |
| 2009-11-06 | 41.90 |
| 2009-11-05 | 37.14 |
| 2009-11-04 | 39.05 |
| 2009-11-03 | 33.33 |
| 2009-11-02 | 35.24 |
| 2009-10-30 | 32.38 |
| 2009-10-29 | 31.43 |
| 2009-10-28 | 32.38 |
| 2009-10-27 | 35.24 |
| 2009-10-23 | 38.10 |
| 2009-10-22 | 36.19 |
| 2009-10-21 | 32.38 |
| 2009-10-20 | 32.38 |
| 2009-10-19 | 28.57 |
| 2009-10-16 | 28.57 |
| 2009-10-15 | 30.48 |
| 2009-10-14 | 31.43 |
| 2009-10-13 | 27.62 |
| 2009-10-12 | 27.62 |
| 2009-10-09 | 28.57 |
| 2009-10-08 | 26.67 |
| 2009-10-07 | 26.67 |
| 2009-10-06 | 25.71 |
| 2009-10-05 | 27.62 |
| 2009-10-02 | 28.57 |
| 2009-09-30 | 27.62 |
| 2009-09-29 | 28.57 |
| 2009-09-28 | 28.57 |
| 2009-09-25 | 31.43 |
| 2009-09-24 | 32.38 |
| 2009-09-23 | 34.29 |
| 2009-09-22 | 35.24 |
| 2009-09-21 | 33.33 |
| 2009-09-18 | 36.19 |
| 2009-09-17 | 32.38 |
| 2009-09-16 | 33.33 |
| 2009-09-15 | 33.33 |
| 2009-09-14 | 31.43 |
| 2009-09-11 | 50.48 |
| 2009-09-10 | 57.14 |
| 2009-09-09 | 49.52 |
| 2009-09-08 | 39.05 |
| 2009-09-07 | 40.00 |
| 2009-09-04 | 36.19 |
| 2009-09-03 | 33.33 |
| 2009-09-02 | 29.52 |
| 2009-09-01 | 30.48 |
| 2009-08-31 | 34.29 |
| 2009-08-28 | 40.95 |
| 2009-08-27 | 41.90 |
| 2009-08-26 | 42.86 |
| 2009-08-25 | 43.81 |
| 2009-08-24 | 39.05 |
| 2009-08-21 | 39.05 |
| 2009-08-20 | 34.29 |
| 2009-08-19 | 31.43 |
| 2009-08-18 | 30.48 |
| 2009-08-17 | 29.52 |
| 2009-08-14 | 41.90 |
| 2009-08-13 | 44.76 |
| 2009-08-12 | 45.71 |
| 2009-08-11 | 35.24 |
| 2009-08-10 | 36.19 |
| 2009-08-07 | 32.38 |
| 2009-08-06 | 38.10 |
| 2009-08-05 | 41.90 |
| 2009-08-04 | 45.71 |
| 2009-08-03 | 47.62 |
| 2009-07-31 | 46.67 |
| 2009-07-30 | 41.90 |
| 2009-07-29 | 46.67 |
| 2009-07-28 | 51.43 |
| 2009-07-27 | 40.00 |
| 2009-07-24 | 39.05 |
| 2009-07-23 | 35.24 |
| 2009-07-22 | 34.29 |
| 2009-07-21 | 41.90 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 25.71 |
| 2009-07-16 | 22.86 |
| 2009-07-15 | 23.81 |
| 2009-07-14 | 21.90 |
| 2009-07-13 | 19.05 |
| 2009-07-10 | 22.86 |
| 2009-07-09 | 28.57 |
| 2009-07-08 | 19.05 |
| 2009-07-07 | 19.05 |
| 2009-07-06 | 20.95 |
| 2009-07-03 | 20.00 |
| 2009-07-02 | 21.90 |
| 2009-06-30 | 19.05 |
| 2009-06-29 | 24.76 |
| 2009-06-26 | 26.67 |
| 2009-06-25 | 24.76 |
| 2009-06-24 | 23.81 |
| 2009-06-23 | 22.86 |
| 2009-06-22 | 28.57 |
| 2009-06-19 | 28.57 |
| 2009-06-18 | 33.33 |
| 2009-06-17 | 33.33 |
| 2009-06-16 | 25.71 |
| 2009-06-15 | 31.43 |
| 2009-06-12 | 34.29 |
| 2009-06-11 | 18.10 |
| 2009-06-10 | 17.14 |
| 2009-06-09 | 16.19 |
| 2009-06-08 | 24.76 |
| 2009-06-05 | 25.71 |
| 2009-06-04 | 23.81 |
| 2009-06-03 | 30.48 |
| 2009-06-02 | 29.52 |
| 2009-06-01 | 29.52 |
| 2009-05-29 | 30.48 |
| 2009-05-27 | 29.52 |
| 2009-05-26 | 25.71 |
| 2009-05-25 | 29.52 |
| 2009-05-22 | 22.86 |
| 2009-05-21 | 28.57 |
| 2009-05-20 | 42.86 |
| 2009-05-19 | 22.86 |
| 2009-05-18 | 15.24 |
| 2009-05-15 | 7.62 |
| 2009-05-14 | 1.90 |
| 2009-05-13 | 0.95 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | -3.81 |
| 2009-05-08 | 0.95 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 4.76 |
| 2009-05-05 | -2.86 |
| 2009-05-04 | -1.90 |
| 2009-04-30 | -8.57 |
| 2009-04-29 | -10.48 |
| 2009-04-28 | -16.19 |
| 2009-04-27 | -9.52 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | -5.71 |
| 2009-04-22 | -5.71 |
| 2009-04-21 | -20.00 |
| 2009-04-20 | -20.00 |
| 2009-04-17 | -16.19 |
| 2009-04-16 | -11.43 |
| 2009-04-15 | -10.48 |
| 2009-04-14 | -11.43 |
| 2009-04-09 | -23.81 |
| 2009-04-08 | -23.81 |
| 2009-04-07 | -23.81 |
| 2009-04-06 | -24.76 |
| 2009-04-03 | -36.19 |
| 2009-04-02 | -36.19 |
| 2009-04-01 | -40.00 |
| 2009-03-31 | -41.90 |
| 2009-03-30 | -40.95 |
| 2009-03-27 | -38.10 |
| 2009-03-26 | -39.05 |
| 2009-03-25 | -40.95 |
| 2009-03-24 | -40.95 |
| 2009-03-23 | -40.95 |
| 2009-03-20 | -42.86 |
| 2009-03-19 | -40.95 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -43.81 |
| 2009-03-16 | -42.86 |
| 2009-03-13 | -43.81 |
| 2009-03-12 | -44.76 |
| 2009-03-11 | -45.71 |
| 2009-03-10 | -44.76 |
| 2009-03-09 | -46.67 |
| 2009-03-06 | -45.71 |
| 2009-03-05 | -43.81 |
| 2009-03-04 | -41.90 |
| 2009-03-03 | -45.71 |
| 2009-03-02 | -46.67 |
| 2009-02-27 | -45.71 |
| 2009-02-26 | -44.76 |
| 2009-02-25 | -42.86 |
| 2009-02-24 | -44.76 |
| 2009-02-23 | -41.90 |
| 2009-02-20 | -42.86 |
| 2009-02-19 | -40.95 |
| 2009-02-18 | -40.95 |
| 2009-02-17 | -41.90 |
| 2009-02-16 | -40.00 |
| 2009-02-13 | -40.00 |
| 2009-02-12 | -40.95 |
| 2009-02-11 | -40.00 |
| 2009-02-10 | -39.05 |
| 2009-02-09 | -38.10 |
| 2009-02-06 | -37.14 |
| 2009-02-05 | -39.05 |
| 2009-02-04 | -38.10 |
| 2009-02-03 | -40.00 |
| 2009-02-02 | -40.95 |
| 2009-01-30 | -38.10 |
| 2009-01-29 | -43.81 |
| 2009-01-23 | -44.76 |
| 2009-01-22 | -43.81 |
| 2009-01-21 | -44.76 |
| 2009-01-20 | -44.76 |
| 2009-01-19 | -42.86 |
| 2009-01-16 | -41.90 |
| 2009-01-15 | -42.86 |
| 2009-01-14 | -40.95 |
| 2009-01-13 | -42.86 |
| 2009-01-12 | -40.95 |
| 2009-01-09 | -38.10 |
| 2009-01-08 | -40.00 |
| 2009-01-07 | -38.10 |
| 2009-01-06 | -35.24 |
| 2009-01-05 | -38.10 |
| 2009-01-02 | -40.95 |
| 2008-12-31 | -46.67 |
| 2008-12-30 | -46.67 |
| 2008-12-29 | -44.76 |
| 2008-12-24 | -47.62 |
| 2008-12-23 | -48.57 |
| 2008-12-22 | -45.71 |
| 2008-12-19 | -41.90 |
| 2008-12-18 | -42.86 |
| 2008-12-17 | -46.67 |
| 2008-12-16 | -50.48 |
| 2008-12-15 | -49.52 |
| 2008-12-12 | -49.52 |
| 2008-12-11 | -43.81 |
| 2008-12-10 | -48.57 |
| 2008-12-09 | -53.81 |
| 2008-12-08 | -52.38 |
| 2008-12-05 | -54.29 |
| 2008-12-04 | -53.81 |
| 2008-12-03 | -55.24 |
| 2008-12-02 | -56.19 |
| 2008-12-01 | -54.76 |
| 2008-11-28 | -55.24 |
| 2008-11-27 | -55.71 |
| 2008-11-26 | -56.67 |
| 2008-11-25 | -57.62 |
| 2008-11-24 | -57.62 |
| 2008-11-21 | -56.67 |
| 2008-11-20 | -55.71 |
| 2008-11-19 | -54.29 |
| 2008-11-18 | -53.81 |
| 2008-11-17 | -52.38 |
| 2008-11-14 | -53.33 |
| 2008-11-13 | -55.71 |
| 2008-11-12 | -53.33 |
| 2008-11-11 | -55.24 |
| 2008-11-10 | -56.19 |
| 2008-11-07 | -60.95 |
| 2008-11-06 | -62.86 |
| 2008-11-05 | -60.00 |
| 2008-11-04 | -59.05 |
| 2008-11-03 | -62.38 |
| 2008-10-31 | -62.86 |
| 2008-10-30 | -66.67 |
| 2008-10-29 | -69.52 |
| 2008-10-28 | -70.95 |
| 2008-10-27 | -72.38 |
| 2008-10-24 | -71.43 |
| 2008-10-23 | -62.86 |
| 2008-10-22 | -60.95 |
| 2008-10-21 | -55.71 |
| 2008-10-20 | -51.43 |
| 2008-10-17 | -52.38 |
| 2008-10-16 | -50.48 |
| 2008-10-15 | -46.67 |
| 2008-10-14 | -45.71 |
| 2008-10-13 | -46.67 |
| 2008-10-10 | -46.67 |
| 2008-10-09 | -41.90 |
| 2008-10-08 | -44.76 |
| 2008-10-06 | -40.00 |
| 2008-10-03 | -38.10 |
| 2008-10-02 | -40.95 |
| 2008-09-30 | -43.81 |
| 2008-09-29 | -42.86 |
| 2008-09-26 | -42.86 |
| 2008-09-25 | -42.86 |
| 2008-09-24 | -42.86 |
| 2008-09-23 | -42.86 |
| 2008-09-22 | -40.00 |
| 2008-09-19 | -39.05 |
| 2008-09-18 | -42.86 |
| 2008-09-17 | -40.00 |
| 2008-09-16 | -40.00 |
| 2008-09-12 | -40.00 |
| 2008-09-11 | -42.86 |
| 2008-09-10 | -39.05 |
| 2008-09-09 | -37.14 |
| 2008-09-08 | -38.10 |
| 2008-09-05 | -39.05 |
| 2008-09-04 | -38.10 |
| 2008-09-03 | -39.05 |
| 2008-09-02 | -37.14 |
| 2008-09-01 | -37.14 |
| 2008-08-29 | -37.14 |
| 2008-08-28 | -40.00 |
| 2008-08-27 | -38.10 |
| 2008-08-26 | -37.14 |
| 2008-08-25 | -37.14 |
| 2008-08-21 | -40.00 |
| 2008-08-20 | -38.10 |
| 2008-08-19 | -42.86 |
| 2008-08-18 | -39.05 |
| 2008-08-15 | -37.14 |
| 2008-08-14 | -35.24 |
| 2008-08-13 | -36.19 |
| 2008-08-12 | -34.29 |
| 2008-08-11 | -33.33 |
| 2008-08-08 | -29.52 |
| 2008-08-07 | -27.62 |
| 2008-08-05 | -27.62 |
| 2008-08-04 | -24.76 |
| 2008-08-01 | -23.81 |
| 2008-07-31 | -26.67 |
| 2008-07-30 | -23.81 |
| 2008-07-29 | -23.81 |
| 2008-07-28 | -22.86 |
| 2008-07-25 | -25.71 |
| 2008-07-24 | -24.76 |
| 2008-07-23 | -22.86 |
| 2008-07-22 | -24.76 |
| 2008-07-21 | -23.81 |
| 2008-07-18 | -27.62 |
| 2008-07-17 | -27.62 |
| 2008-07-16 | -29.52 |
| 2008-07-15 | -29.52 |
| 2008-07-14 | -24.76 |
| 2008-07-11 | -23.81 |
| 2008-07-10 | -29.52 |
| 2008-07-09 | -28.57 |
| 2008-07-08 | -28.57 |
| 2008-07-07 | -21.90 |
| 2008-07-04 | -24.76 |
| 2008-07-03 | -22.86 |
| 2008-07-02 | -18.10 |
| 2008-06-30 | -16.19 |
| 2008-06-27 | -16.19 |
| 2008-06-26 | -12.38 |
| 2008-06-25 | -14.29 |
| 2008-06-24 | -18.10 |
| 2008-06-23 | -15.24 |
| 2008-06-20 | -12.38 |
| 2008-06-19 | -16.19 |
| 2008-06-18 | -5.71 |
| 2008-06-17 | -3.81 |
| 2008-06-16 | -3.81 |
| 2008-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy