NetDragon Websoft Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 10.58 2025-06-25
2 2025-06-26 10.68 2025-06-24
3 2025-06-25 10.02 2025-06-23
4 2025-06-24 27,941,000 -2,164,000 5.26 531,262,533 282,204,100 10.10 2025-06-20
5 2025-06-23 30,105,000 -649,500 5.67 531,262,533 307,071,000 10.20 2025-06-19
6 2025-06-20 30,754,500 1,272,000 5.79 531,262,533 320,461,890 10.42 2025-06-18
7 2025-06-19 29,482,500 486,000 5.55 531,262,533 305,438,700 10.36 2025-06-17
8 2025-06-18 28,996,500 3,443,000 5.46 531,262,533 302,723,460 10.44 2025-06-16
9 2025-06-17 25,553,500 -459,500 4.81 531,262,533 269,333,890 10.54 2025-06-13
10 2025-06-16 26,013,000 1,062,000 4.90 531,262,533 263,771,820 10.14 2025-06-12
11 2025-06-13 24,951,000 996,000 4.70 531,262,533 248,012,940 9.940 2025-06-11
12 2025-06-12 23,955,000 1,700,000 4.51 531,262,533 225,416,550 9.410 2025-06-10
13 2025-06-11 22,255,000 -14,000 4.19 531,262,533 225,220,600 10.12 2025-06-09
14 2025-06-10 22,269,000 -42,000 4.19 531,262,533 222,244,620 9.980 2025-06-06
15 2025-06-09 22,311,000 46,500 4.20 531,262,533 223,110,000 10.00 2025-06-05
16 2025-06-06 22,264,500 -213,500 4.19 531,262,533 220,418,550 9.900 2025-06-04
17 2025-06-05 22,478,000 -378,000 4.23 531,262,533 220,733,960 9.820 2025-06-03
18 2025-06-03 22,856,000 867,000 4.30 531,262,533 219,189,040 9.590 2025-05-30
19 2025-06-02 21,989,000 116,500 4.14 531,262,533 215,931,980 9.820 2025-05-29
20 2025-05-30 21,872,500 175,500 4.12 531,262,533 210,632,175 9.630 2025-05-28
21 2025-05-29 21,697,000 77,500 4.08 531,262,533 209,593,020 9.660 2025-05-27
22 2025-05-28 21,619,500 100,500 4.07 531,262,533 207,331,005 9.590 2025-05-26
23 2025-05-27 21,519,000 86,000 4.05 531,262,533 208,734,300 9.700 2025-05-23
24 2025-05-26 21,433,000 62,500 4.03 531,262,533 208,328,760 9.720 2025-05-22
25 2025-05-23 21,370,500 51,000 4.02 531,262,533 209,430,900 9.800 2025-05-21
26 2025-05-22 21,319,500 23,000 4.01 531,262,533 209,570,685 9.830 2025-05-20
27 2025-05-21 21,296,500 269,000 4.01 531,262,533 207,427,910 9.740 2025-05-19
28 2025-05-20 21,027,500 -11,000 3.96 531,262,533 207,120,875 9.850 2025-05-16
29 2025-05-19 21,038,500 -3,500 3.96 531,262,533 209,543,460 9.960 2025-05-15
30 2025-05-16 21,042,000 72,500 3.96 531,262,533 211,261,680 10.04 2025-05-14
31 2025-05-15 20,969,500 22,000 3.95 531,262,533 209,275,610 9.980 2025-05-13
32 2025-05-14 20,947,500 95,500 3.94 531,262,533 211,988,700 10.12 2025-05-12
33 2025-05-13 20,852,000 -75,000 3.92 531,262,533 208,520,000 10.00 2025-05-09
34 2025-05-12 20,927,000 231,000 3.94 531,262,533 210,944,160 10.08 2025-05-08
35 2025-05-09 20,696,000 -108,500 3.90 531,262,533 209,029,600 10.10 2025-05-07
36 2025-05-08 20,804,500 133,000 3.92 531,262,533 211,373,720 10.16 2025-05-06
37 2025-05-06 20,671,500 -108,500 3.89 531,262,533 204,441,135 9.890 2025-04-30
38 2025-05-02 20,780,000 -66,500 3.91 531,262,533 206,553,200 9.940 2025-04-29
39 2025-04-30 20,846,500 -17,500 3.92 531,262,533 207,214,210 9.940 2025-04-28
40 2025-04-29 20,864,000 23,000 3.93 531,262,533 206,762,240 9.910 2025-04-25
41 2025-04-28 20,841,000 -161,000 3.92 531,262,533 209,243,640 10.04 2025-04-24
42 2025-04-25 21,002,000 89,000 3.95 531,262,533 207,919,800 9.900 2025-04-23
43 2025-04-24 20,913,000 -36,500 3.94 531,262,533 204,320,010 9.770 2025-04-22
44 2025-04-23 20,949,500 13,500 3.94 531,262,533 200,486,715 9.570 2025-04-17
45 2025-04-22 20,936,000 294,000 3.94 531,262,533 197,007,760 9.410 2025-04-16
46 2025-04-17 20,642,000 122,500 3.89 531,262,533 201,259,500 9.750 2025-04-15
47 2025-04-16 20,519,500 153,000 3.86 531,262,533 201,091,100 9.800 2025-04-14
48 2025-04-15 20,366,500 -4,500 3.83 531,262,533 200,406,360 9.840 2025-04-11
49 2025-04-14 20,371,000 197,000 3.83 531,262,533 200,450,640 9.840 2025-04-10
50 2025-04-11 20,174,000 58,500 3.80 531,262,533 199,722,600 9.900 2025-04-09
51 2025-04-10 20,115,500 -114,000 3.79 531,262,533 196,930,745 9.790 2025-04-08
52 2025-04-09 20,229,500 109,500 3.81 531,262,533 191,573,365 9.470 2025-04-07
53 2025-04-08 20,120,000 86,500 3.79 531,262,533 214,076,800 10.64 2025-04-03
54 2025-04-07 20,033,500 10,000 3.77 531,262,533 210,752,420 10.52 2025-04-02
55 2025-04-03 20,023,500 -13,000 3.77 531,262,533 209,846,280 10.48 2025-04-01
56 2025-04-02 20,036,500 -432,500 3.77 531,262,533 203,570,840 10.16 2025-03-31
57 2025-04-01 20,469,000 -4,500 3.85 531,262,533 208,374,420 10.18 2025-03-28
58 2025-03-31 20,473,500 1,513,000 3.85 531,262,533 211,286,520 10.32 2025-03-27
59 2025-03-28 18,960,500 149,500 3.57 531,262,533 225,629,950 11.90 2025-03-26
60 2025-03-27 18,811,000 110,000 3.54 531,262,533 221,217,360 11.76 2025-03-25
61 2025-03-26 18,701,000 -42,500 3.52 531,262,533 221,419,840 11.84 2025-03-24
62 2025-03-25 18,743,500 -63,500 3.53 531,262,533 221,548,170 11.82 2025-03-21
63 2025-03-24 18,807,000 -87,000 3.54 531,262,533 227,188,560 12.08 2025-03-20
64 2025-03-21 18,894,000 -24,500 3.56 531,262,533 234,285,600 12.40 2025-03-19
65 2025-03-20 18,918,500 97,000 3.56 531,262,533 236,481,250 12.50 2025-03-18
66 2025-03-19 18,821,500 89,500 3.54 531,262,533 230,375,160 12.24 2025-03-17
67 2025-03-18 18,732,000 22,000 3.53 531,262,533 229,654,320 12.26 2025-03-14
68 2025-03-17 18,710,000 56,000 3.52 531,262,533 229,758,800 12.28 2025-03-13
69 2025-03-14 18,654,000 35,500 3.51 531,262,533 233,548,080 12.52 2025-03-12
70 2025-03-13 18,618,500 -11,500 3.50 531,262,533 232,731,250 12.50 2025-03-11
71 2025-03-12 18,630,000 -71,500 3.51 531,262,533 231,012,000 12.40 2025-03-10
72 2025-03-11 18,701,500 -46,000 3.52 531,262,533 237,135,020 12.68 2025-03-07
73 2025-03-10 18,747,500 -95,000 3.53 531,262,533 234,718,700 12.52 2025-03-06
74 2025-03-07 18,842,500 -74,500 3.55 531,262,533 229,124,800 12.16 2025-03-05
75 2025-03-06 18,917,000 -441,500 3.56 531,262,533 222,085,580 11.74 2025-03-04
76 2025-03-05 19,358,500 7,500 3.64 531,262,533 221,848,410 11.46 2025-03-03
77 2025-03-04 19,351,000 -318,000 3.64 531,262,533 222,149,480 11.48 2025-02-28
78 2025-03-03 19,669,000 -796,000 3.70 531,262,533 245,862,500 12.50 2025-02-27
79 2025-02-28 20,465,000 -84,500 3.85 531,262,533 256,631,100 12.54 2025-02-26
80 2025-02-27 20,549,500 -102,000 3.87 531,262,533 255,635,780 12.44 2025-02-25
81 2025-02-26 20,651,500 410,500 3.89 531,262,533 262,274,050 12.70 2025-02-24
82 2025-02-25 20,241,000 15,500 3.81 531,262,533 256,655,880 12.68 2025-02-21
83 2025-02-24 20,225,500 1,128,500 3.81 531,262,533 246,346,590 12.18 2025-02-20
84 2025-02-21 19,097,000 170,000 3.59 531,262,533 222,671,020 11.66 2025-02-19
85 2025-02-20 18,927,000 -156,500 3.56 531,262,533 220,688,820 11.66 2025-02-18
86 2025-02-19 19,083,500 122,500 3.59 531,262,533 219,841,920 11.52 2025-02-17
87 2025-02-18 18,961,000 365,500 3.57 531,262,533 216,913,840 11.44 2025-02-14
88 2025-02-17 18,595,500 -76,500 3.50 531,262,533 202,690,950 10.90 2025-02-13
89 2025-02-14 18,672,000 33,500 3.51 531,262,533 206,885,760 11.08 2025-02-12
90 2025-02-13 18,638,500 318,500 3.51 531,262,533 203,905,190 10.94 2025-02-11
91 2025-02-12 18,320,000 135,500 3.45 531,262,533 202,252,800 11.04 2025-02-10
92 2025-02-11 18,184,500 -138,000 3.42 531,262,533 200,756,880 11.04 2025-02-07
93 2025-02-10 18,322,500 -239,500 3.45 531,262,533 197,150,100 10.76 2025-02-06
94 2025-02-07 18,562,000 -95,500 3.49 531,262,533 190,446,120 10.26 2025-02-05
95 2025-02-04 18,657,500 8,000 3.51 531,262,533 189,560,200 10.16 2025-01-27
96 2025-02-03 18,649,500 115,500 3.51 531,262,533 187,240,980 10.04 2025-01-24
97 2025-01-27 18,534,000 -16,000 3.49 531,262,533 185,710,680 10.02 2025-01-23
98 2025-01-24 18,550,000 -27,000 3.49 531,262,533 187,355,000 10.10 2025-01-22
99 2025-01-23 18,577,000 115,000 3.50 531,262,533 191,343,100 10.30 2025-01-21
100 2025-01-22 18,462,000 -90,500 3.48 531,262,533 189,420,120 10.26 2025-01-20
101 2025-01-21 18,552,500 -54,000 3.49 531,262,533 187,751,300 10.12 2025-01-17
102 2025-01-20 18,606,500 -41,500 3.50 531,262,533 187,553,520 10.08 2025-01-16
103 2025-01-17 18,648,000 -150,000 3.51 531,262,533 185,734,080 9.960 2025-01-15
104 2025-01-16 18,798,000 -57,000 3.54 531,262,533 183,468,480 9.760 2025-01-14
105 2025-01-15 18,855,000 45,000 3.55 531,262,533 178,556,850 9.470 2025-01-13
106 2025-01-14 18,810,000 -23,000 3.54 531,262,533 179,823,600 9.560 2025-01-10
107 2025-01-13 18,833,000 -108,000 3.54 531,262,533 180,985,130 9.610 2025-01-09
108 2025-01-10 18,941,000 109,000 3.57 531,262,533 181,265,370 9.570 2025-01-08
109 2025-01-09 18,832,000 172,000 3.54 531,262,533 181,917,120 9.660 2025-01-07
110 2025-01-08 18,660,000 52,000 3.51 531,262,533 182,868,000 9.800 2025-01-06
111 2025-01-07 18,608,000 -62,000 3.50 531,262,533 183,102,720 9.840 2025-01-03
112 2025-01-06 18,670,000 85,000 3.51 531,262,533 185,206,400 9.920 2025-01-02
113 2025-01-03 18,585,000 226,500 3.50 531,262,533 191,425,500 10.30 2024-12-30
114 2025-01-02 18,358,500 -66,000 3.46 531,262,533 185,788,020 10.12 2024-12-27
115 2024-12-30 18,424,500 122,500 3.47 531,262,533 182,034,060 9.880 2024-12-23
116 2024-12-27 18,302,000 58,500 3.45 531,262,533 181,738,860 9.930 2024-12-20
117 2024-12-23 18,243,500 25,500 3.43 531,262,533 181,157,955 9.930 2024-12-19
118 2024-12-20 18,218,000 42,500 3.43 531,262,533 182,180,000 10.00 2024-12-18
119 2024-12-19 18,175,500 260,500 3.42 531,262,533 180,300,960 9.920 2024-12-17
120 2024-12-18 17,915,000 114,000 3.37 531,262,533 180,583,200 10.08 2024-12-16
121 2024-12-17 17,801,000 139,500 3.35 531,262,533 182,638,260 10.26 2024-12-13
122 2024-12-16 17,661,500 1,000 3.32 531,262,533 187,918,360 10.64 2024-12-12
123 2024-12-13 17,660,500 24,000 3.32 531,262,533 187,201,300 10.60 2024-12-11
124 2024-12-12 17,636,500 -106,000 3.32 531,262,533 186,241,440 10.56 2024-12-10
125 2024-12-11 17,742,500 40,000 3.34 531,262,533 183,812,300 10.36 2024-12-09
126 2024-12-10 17,702,500 1,000 3.33 531,262,533 182,335,750 10.30 2024-12-06
127 2024-12-09 17,701,500 29,000 3.33 531,262,533 180,909,330 10.22 2024-12-05
128 2024-12-06 17,672,500 -43,500 3.33 531,262,533 181,673,300 10.28 2024-12-04
129 2024-12-05 17,716,000 18,500 3.33 531,262,533 181,411,840 10.24 2024-12-03
130 2024-12-04 17,697,500 500 3.33 531,262,533 180,514,500 10.20 2024-12-02
131 2024-12-03 17,697,000 -5,500 3.33 531,262,533 178,385,760 10.08 2024-11-29
132 2024-12-02 17,702,500 104,500 3.33 531,262,533 176,847,975 9.990 2024-11-28
133 2024-11-29 17,598,000 -35,500 3.31 531,262,533 176,683,920 10.04 2024-11-27
134 2024-11-28 17,633,500 22,000 3.32 531,262,533 174,395,315 9.890 2024-11-26
135 2024-11-27 17,611,500 79,500 3.32 531,262,533 173,649,390 9.860 2024-11-25
136 2024-11-26 17,532,000 -64,500 3.30 531,262,533 175,144,680 9.990 2024-11-22
137 2024-11-25 17,596,500 36,000 3.31 531,262,533 180,188,160 10.24 2024-11-21
138 2024-11-22 17,560,500 65,500 3.31 531,262,533 180,170,730 10.26 2024-11-20
139 2024-11-21 17,495,000 55,500 3.29 531,262,533 179,498,700 10.26 2024-11-19
140 2024-11-20 17,439,500 16,500 3.28 531,262,533 178,580,480 10.24 2024-11-18
141 2024-11-19 17,423,000 -93,500 3.28 531,262,533 178,411,520 10.24 2024-11-15
142 2024-11-18 17,516,500 308,500 3.30 531,262,533 175,865,660 10.04 2024-11-14
143 2024-11-15 17,208,000 108,000 3.24 531,262,533 178,619,040 10.38 2024-11-13
144 2024-11-14 17,100,000 -102,500 3.22 531,262,533 177,840,000 10.40 2024-11-12
145 2024-11-13 17,202,500 45,000 3.24 531,262,533 183,034,600 10.64 2024-11-11
146 2024-11-12 17,157,500 -25,500 3.23 531,262,533 183,928,400 10.72 2024-11-08
147 2024-11-11 17,183,000 -74,000 3.23 531,262,533 186,263,720 10.84 2024-11-07
148 2024-11-08 17,257,000 -46,500 3.25 531,262,533 182,924,200 10.60 2024-11-06
149 2024-11-07 17,303,500 -38,000 3.26 531,262,533 184,801,380 10.68 2024-11-05
150 2024-11-06 17,341,500 -29,000 3.26 531,262,533 182,085,750 10.50 2024-11-04
151 2024-11-05 17,370,500 60,500 3.27 531,262,533 177,873,920 10.24 2024-11-01
152 2024-11-04 17,310,000 500 3.26 531,262,533 175,523,400 10.14 2024-10-31
153 2024-11-01 17,309,500 134,000 3.26 531,262,533 176,903,090 10.22 2024-10-30
154 2024-10-31 17,175,500 64,000 3.23 531,262,533 178,281,690 10.38 2024-10-29
155 2024-10-30 17,111,500 25,500 3.22 531,262,533 176,932,910 10.34 2024-10-28
156 2024-10-29 17,086,000 -190,500 3.22 531,262,533 177,010,960 10.36 2024-10-25
157 2024-10-28 17,276,500 61,500 3.25 531,262,533 175,183,710 10.14 2024-10-24
158 2024-10-25 17,215,000 60,000 3.24 531,262,533 178,347,400 10.36 2024-10-23
159 2024-10-24 17,155,000 41,000 3.23 531,262,533 179,784,400 10.48 2024-10-22
160 2024-10-23 17,114,000 -417,000 3.22 531,262,533 177,643,320 10.38 2024-10-21
161 2024-10-22 17,531,000 -110,000 3.30 531,262,533 183,374,260 10.46 2024-10-18
162 2024-10-21 17,641,000 59,500 3.32 531,262,533 175,704,360 9.960 2024-10-17
163 2024-10-18 17,581,500 80,000 3.31 531,262,533 179,331,300 10.20 2024-10-16
164 2024-10-17 17,501,500 227,500 3.29 531,262,533 180,965,510 10.34 2024-10-15
165 2024-10-16 17,274,000 57,000 3.25 531,262,533 181,722,480 10.52 2024-10-14
166 2024-10-15 17,217,000 65,000 3.24 531,262,533 186,632,280 10.84 2024-10-10
167 2024-10-14 17,152,000 93,000 3.23 531,262,533 185,241,600 10.80 2024-10-09
168 2024-10-10 17,059,000 443,500 3.21 531,262,533 189,354,900 11.10 2024-10-08
169 2024-10-03 16,615,500 542,500 3.13 531,262,533 193,736,730 11.66 2024-09-30
170 2024-10-02 16,073,000 253,500 3.03 531,262,533 177,445,920 11.04 2024-09-27
171 2024-09-30 15,819,500 297,000 2.98 531,262,533 165,471,970 10.46 2024-09-26
172 2024-09-27 15,522,500 -52,500 2.92 531,262,533 153,672,750 9.900 2024-09-25
173 2024-09-26 15,575,000 69,500 2.93 531,262,533 154,815,500 9.940 2024-09-24
174 2024-09-25 15,505,500 153,500 2.92 531,262,533 149,783,130 9.660 2024-09-23
175 2024-09-24 15,352,000 75,000 2.89 531,262,533 151,063,680 9.840 2024-09-20
176 2024-09-23 15,277,000 137,500 2.88 531,262,533 148,186,900 9.700 2024-09-19
177 2024-09-17 15,139,500 -4,000 2.85 531,262,533 148,972,680 9.840 2024-09-13
178 2024-09-16 15,143,500 37,000 2.85 531,262,533 147,497,690 9.740 2024-09-12
179 2024-09-13 15,106,500 240,000 2.84 531,262,533 146,533,050 9.700 2024-09-11
180 2024-09-12 14,866,500 38,000 2.80 531,262,533 150,151,650 10.10 2024-09-10
181 2024-09-11 14,828,500 -500 2.79 531,262,533 153,030,120 10.32 2024-09-09
182 2024-09-10 14,829,000 25,500 2.79 531,262,533 150,662,640 10.16 2024-09-05
183 2024-09-09 14,803,500 -500 2.79 531,262,533 149,515,350 10.10 2024-09-04
184 2024-09-05 14,804,000 10,500 2.79 531,262,533 152,185,120 10.28 2024-09-03
185 2024-09-04 14,793,500 100,000 2.78 531,262,533 149,118,480 10.08 2024-09-02
186 2024-09-03 14,693,500 108,500 2.77 531,262,533 154,869,490 10.54 2024-08-30
187 2024-09-02 14,585,000 18,500 2.75 531,262,533 157,226,300 10.78 2024-08-29
188 2024-08-30 14,566,500 -6,000 2.74 531,262,533 153,530,910 10.54 2024-08-28
189 2024-08-28 14,572,500 -17,000 2.74 531,262,533 155,051,400 10.64 2024-08-26
190 2024-08-27 14,589,500 31,000 2.75 531,262,533 153,773,330 10.54 2024-08-23
191 2024-08-26 14,558,500 59,000 2.74 531,262,533 154,902,440 10.64 2024-08-22
192 2024-08-23 14,499,500 13,500 2.73 531,262,533 154,274,680 10.64 2024-08-21
193 2024-08-22 14,486,000 3,000 2.73 531,262,533 154,131,040 10.64 2024-08-20
194 2024-08-21 14,483,000 15,500 2.73 531,262,533 158,154,360 10.92 2024-08-19
195 2024-08-20 14,467,500 30,500 2.72 531,262,533 157,117,050 10.86 2024-08-16
196 2024-08-19 14,437,000 1,500 2.72 531,262,533 157,363,300 10.90 2024-08-15
197 2024-08-16 14,435,500 -4,000 2.72 531,262,533 155,325,980 10.76 2024-08-14
198 2024-08-15 14,439,500 23,500 2.72 531,262,533 155,080,230 10.74 2024-08-13
199 2024-08-13 14,416,000 35,500 2.71 531,262,533 155,981,120 10.82 2024-08-09
200 2024-08-12 14,380,500 -9,000 2.71 531,262,533 154,734,180 10.76 2024-08-08
201 2024-08-09 14,389,500 -9,500 2.71 531,262,533 156,557,760 10.88 2024-08-07
202 2024-08-08 14,399,000 49,000 2.71 531,262,533 154,645,260 10.74 2024-08-06
203 2024-08-07 14,350,000 279,000 2.70 531,262,533 151,249,000 10.54 2024-08-05
204 2024-08-06 14,071,000 50,500 2.65 531,262,533 150,841,120 10.72 2024-08-02
205 2024-08-05 14,020,500 -45,000 2.64 531,262,533 153,103,860 10.92 2024-08-01
206 2024-08-02 14,065,500 41,000 2.65 531,262,533 154,157,880 10.96 2024-07-31
207 2024-08-01 14,024,500 132,500 2.64 531,262,533 152,306,070 10.86 2024-07-30
208 2024-07-31 13,892,000 16,000 2.61 531,262,533 151,978,480 10.94 2024-07-29
209 2024-07-30 13,876,000 16,500 2.61 531,262,533 152,080,960 10.96 2024-07-26
210 2024-07-29 13,859,500 4,000 2.61 531,262,533 152,731,690 11.02 2024-07-25
211 2024-07-26 13,855,500 12,500 2.61 531,262,533 154,904,490 11.18 2024-07-24
212 2024-07-25 13,843,000 11,000 2.61 531,262,533 155,318,460 11.22 2024-07-23
213 2024-07-24 13,832,000 2,000 2.60 531,262,533 161,834,400 11.70 2024-07-22
214 2024-07-23 13,830,000 9,000 2.60 531,262,533 162,087,600 11.72 2024-07-19
215 2024-07-22 13,821,000 5,500 2.60 531,262,533 164,746,320 11.92 2024-07-18
216 2024-07-19 13,815,500 22,000 2.60 531,262,533 163,299,210 11.82 2024-07-17
217 2024-07-18 13,793,500 20,000 2.60 531,262,533 162,487,430 11.78 2024-07-16
218 2024-07-17 13,773,500 28,500 2.59 531,262,533 163,078,240 11.84 2024-07-15
219 2024-07-16 13,745,000 15,000 2.59 531,262,533 167,689,000 12.20 2024-07-12
220 2024-07-15 13,730,000 -14,500 2.58 531,262,533 167,231,400 12.18 2024-07-11
221 2024-07-12 13,744,500 -16,500 2.59 531,262,533 163,834,440 11.92 2024-07-10
222 2024-07-11 13,761,000 -2,000 2.59 531,262,533 164,031,120 11.92 2024-07-09
223 2024-07-10 13,763,000 4,000 2.59 531,262,533 163,229,180 11.86 2024-07-08
224 2024-07-09 13,759,000 12,000 2.59 531,262,533 167,309,440 12.16 2024-07-05
225 2024-07-08 13,747,000 -3,500 2.59 531,262,533 166,338,700 12.10 2024-07-04
226 2024-07-05 13,750,500 -16,000 2.59 531,262,533 166,381,050 12.10 2024-07-03
227 2024-07-03 13,766,500 -5,000 2.59 531,262,533 162,444,700 11.80 2024-06-28
228 2024-07-02 13,771,500 18,500 2.59 531,262,533 163,329,990 11.86 2024-06-27
229 2024-06-28 13,753,000 -36,000 2.59 531,262,533 169,987,080 12.36 2024-06-26
230 2024-06-27 13,789,000 500 2.60 531,262,533 170,983,600 12.40 2024-06-25
231 2024-06-26 13,788,500 -20,000 2.60 531,262,533 174,838,180 12.68 2024-06-24
232 2024-06-25 13,808,500 5,000 2.60 531,262,533 176,472,630 12.78 2024-06-21
233 2024-06-24 13,803,500 -57,500 2.60 531,262,533 176,132,660 12.76 2024-06-20
234 2024-06-21 13,861,000 -19,500 2.61 531,262,533 177,143,580 12.78 2024-06-19
235 2024-06-20 13,880,500 -16,500 2.61 531,262,533 173,783,860 12.52 2024-06-18
236 2024-06-19 13,897,000 -63,000 2.62 531,262,533 172,878,680 12.44 2024-06-17
237 2024-06-18 13,960,000 35,500 2.63 531,262,533 173,383,200 12.42 2024-06-14
238 2024-06-17 13,924,500 -52,000 2.62 531,262,533 172,942,290 12.42 2024-06-13
239 2024-06-14 13,976,500 -39,500 2.63 531,262,533 167,718,000 12.00 2024-06-12
240 2024-06-13 14,016,000 54,500 2.64 531,262,533 168,192,000 12.00 2024-06-11
241 2024-06-12 13,961,500 -5,500 2.63 531,262,533 163,349,550 11.70 2024-06-07
242 2024-06-11 13,967,000 7,500 2.63 531,262,533 168,721,360 12.08 2024-06-06
243 2024-06-07 13,959,500 66,000 2.63 531,262,533 166,118,050 11.90 2024-06-05
244 2024-06-06 13,893,500 -91,500 2.62 531,262,533 164,221,170 11.82 2024-06-04
245 2024-06-05 13,985,000 -10,500 2.63 531,262,533 165,582,400 11.84 2024-06-03
246 2024-06-04 13,995,500 288,000 2.63 531,262,533 164,027,260 11.72 2024-05-31
247 2024-06-03 13,707,500 150,500 2.58 531,262,533 161,474,350 11.78 2024-05-30
248 2024-05-31 13,557,000 6,000 2.55 531,262,533 161,057,160 11.88 2024-05-29
249 2024-05-30 13,551,000 -45,000 2.55 531,262,533 162,883,020 12.02 2024-05-28
250 2024-05-29 13,596,000 -25,500 2.56 531,262,533 164,783,520 12.12 2024-05-27
251 2024-05-28 13,621,500 44,000 2.56 531,262,533 161,278,560 11.84 2024-05-24
252 2024-05-27 13,577,500 -18,500 2.56 531,262,533 163,744,650 12.06 2024-05-23
253 2024-05-24 13,596,000 21,000 2.56 531,262,533 165,327,360 12.16 2024-05-22
254 2024-05-23 13,575,000 2,000 2.56 531,262,533 164,800,500 12.14 2024-05-21
255 2024-05-22 13,573,000 192,000 2.55 531,262,533 169,391,040 12.48 2024-05-20
256 2024-05-21 13,381,000 -8,000 2.52 531,262,533 166,192,020 12.42 2024-05-17
257 2024-05-20 13,389,000 -1,500 2.52 531,262,533 166,023,600 12.40 2024-05-16
258 2024-05-17 13,390,500 -166,500 2.52 531,262,533 167,916,870 12.54 2024-05-14
259 2024-05-16 13,557,000 -34,000 2.55 531,262,533 161,057,160 11.88 2024-05-13
260 2024-05-14 13,591,000 101,000 2.56 531,262,533 159,830,160 11.76 2024-05-10
261 2024-05-13 13,490,000 46,500 2.54 531,262,533 155,944,400 11.56 2024-05-09
262 2024-05-10 13,443,500 675,000 2.53 531,262,533 152,180,420 11.32 2024-05-08
263 2024-05-09 12,768,500 432,000 2.40 531,262,533 145,560,900 11.40 2024-05-07
264 2024-05-08 12,336,500 -4,000 2.32 531,262,533 140,389,370 11.38 2024-05-06
265 2024-05-03 12,340,500 45,500 2.32 531,262,533 135,992,310 11.02 2024-04-30
266 2024-05-02 12,295,000 -261,000 2.31 531,262,533 134,015,500 10.90 2024-04-29
267 2024-04-30 12,556,000 43,500 2.36 531,262,533 137,111,520 10.92 2024-04-26
268 2024-04-29 12,512,500 -5,000 2.36 531,262,533 135,385,250 10.82 2024-04-25
269 2024-04-26 12,517,500 11,500 2.36 531,262,533 135,439,350 10.82 2024-04-24
270 2024-04-25 12,506,000 -11,500 2.35 531,262,533 131,062,880 10.48 2024-04-23
271 2024-04-24 12,517,500 38,000 2.36 531,262,533 128,179,200 10.24 2024-04-22
272 2024-04-23 12,479,500 -69,000 2.35 531,262,533 131,034,750 10.50 2024-04-19
273 2024-04-22 12,548,500 28,000 2.36 531,262,533 135,021,860 10.76 2024-04-18
274 2024-04-19 12,520,500 54,500 2.36 531,262,533 134,970,990 10.78 2024-04-17
275 2024-04-18 12,466,000 -90,000 2.35 531,262,533 133,136,880 10.68 2024-04-16
276 2024-04-17 12,556,000 -9,000 2.36 531,262,533 137,111,520 10.92 2024-04-15
277 2024-04-16 12,565,000 -9,500 2.37 531,262,533 139,722,800 11.12 2024-04-12
278 2024-04-15 12,574,500 34,000 2.37 531,262,533 140,079,930 11.14 2024-04-11
279 2024-04-12 12,540,500 -6,000 2.36 531,262,533 138,948,740 11.08 2024-04-10
280 2024-04-11 12,546,500 6,500 2.36 531,262,533 138,764,290 11.06 2024-04-09
281 2024-04-10 12,540,000 -4,500 2.36 531,262,533 137,438,400 10.96 2024-04-08
282 2024-04-08 12,544,500 -31,000 2.36 531,262,533 138,491,280 11.04 2024-04-03
283 2024-04-05 12,575,500 8,000 2.37 531,262,533 139,336,540 11.08 2024-04-02
284 2024-04-03 12,567,500 167,000 2.37 531,262,533 137,739,800 10.96 2024-03-28
285 2024-04-02 12,400,500 -11,000 2.33 531,262,533 148,309,980 11.96 2024-03-27
286 2024-03-28 12,411,500 38,500 2.34 531,262,533 148,689,770 11.98 2024-03-26
287 2024-03-27 12,373,000 117,000 2.33 531,262,533 149,465,840 12.08 2024-03-25
288 2024-03-26 12,256,000 -29,500 2.31 531,262,533 151,484,160 12.36 2024-03-22
289 2024-03-25 12,285,500 -9,500 2.31 531,262,533 153,568,750 12.50 2024-03-21
290 2024-03-22 12,295,000 -108,000 2.31 531,262,533 148,523,600 12.08 2024-03-20
291 2024-03-21 12,403,000 41,500 2.33 531,262,533 146,355,400 11.80 2024-03-19
292 2024-03-20 12,361,500 85,000 2.33 531,262,533 149,326,920 12.08 2024-03-18
293 2024-03-19 12,276,500 62,500 2.31 531,262,533 146,581,410 11.94 2024-03-15
294 2024-03-18 12,214,000 -29,500 2.30 531,262,533 146,568,000 12.00 2024-03-14
295 2024-03-15 12,243,500 -37,500 2.30 531,262,533 146,187,390 11.94 2024-03-13
296 2024-03-14 12,281,000 -500 2.31 531,262,533 145,407,040 11.84 2024-03-12
297 2024-03-13 12,281,500 -21,000 2.31 531,262,533 143,693,550 11.70 2024-03-11
298 2024-03-12 12,302,500 -27,500 2.32 531,262,533 138,034,050 11.22 2024-03-08
299 2024-03-11 12,330,000 49,500 2.32 531,262,533 135,876,600 11.02 2024-03-07
300 2024-03-08 12,280,500 63,000 2.31 531,262,533 139,015,260 11.32 2024-03-06
301 2024-03-07 12,217,500 33,000 2.30 531,262,533 137,813,400 11.28 2024-03-05
302 2024-03-06 12,184,500 27,500 2.29 531,262,533 138,415,920 11.36 2024-03-04
303 2024-03-05 12,157,000 33,000 2.29 531,262,533 138,832,940 11.42 2024-03-01
304 2024-03-04 12,124,000 22,500 2.28 531,262,533 136,516,240 11.26 2024-02-29
305 2024-03-01 12,101,500 10,000 2.28 531,262,533 136,988,980 11.32 2024-02-28
306 2024-02-29 12,091,500 12,000 2.28 531,262,533 139,052,250 11.50 2024-02-27
307 2024-02-28 12,079,500 53,000 2.27 531,262,533 139,639,020 11.56 2024-02-26
308 2024-02-27 12,026,500 -48,500 2.26 531,262,533 141,912,700 11.80 2024-02-23
309 2024-02-26 12,075,000 -16,000 2.27 531,262,533 142,002,000 11.76 2024-02-22
310 2024-02-23 12,091,000 48,500 2.28 531,262,533 141,222,880 11.68 2024-02-21
311 2024-02-22 12,042,500 21,500 2.27 531,262,533 137,766,200 11.44 2024-02-20
312 2024-02-21 12,021,000 12,500 2.26 531,262,533 137,039,400 11.40 2024-02-19
313 2024-02-15 12,008,500 18,000 2.26 531,262,533 132,573,840 11.04 2024-02-08
314 2024-02-14 11,990,500 -31,500 2.26 531,262,533 129,497,400 10.80 2024-02-07
315 2024-02-08 12,022,000 55,000 2.26 531,262,533 132,001,560 10.98 2024-02-06
316 2024-02-07 11,967,000 -10,500 2.25 531,262,533 126,371,520 10.56 2024-02-05
317 2024-02-06 11,977,500 -9,500 2.25 531,262,533 126,242,850 10.54 2024-02-02
318 2024-02-05 11,987,000 -192,000 2.26 531,262,533 128,500,640 10.72 2024-02-01
319 2024-02-02 12,179,000 -149,000 2.29 531,262,533 130,558,880 10.72 2024-01-31
320 2024-02-01 12,328,000 14,500 2.32 531,262,533 134,128,640 10.88 2024-01-30
321 2024-01-31 12,313,500 7,000 2.32 531,262,533 137,418,660 11.16 2024-01-29
322 2024-01-30 12,306,500 -7,500 2.32 531,262,533 139,555,710 11.34 2024-01-26
323 2024-01-29 12,314,000 -43,500 2.32 531,262,533 141,118,440 11.46 2024-01-25
324 2024-01-26 12,357,500 -4,000 2.33 531,262,533 140,628,350 11.38 2024-01-24
325 2024-01-25 12,361,500 19,500 2.33 531,262,533 137,459,880 11.12 2024-01-23
326 2024-01-24 12,342,000 2,000 2.32 531,262,533 135,021,480 10.94 2024-01-22
327 2024-01-23 12,340,000 2,500 2.32 531,262,533 140,429,200 11.38 2024-01-19
328 2024-01-22 12,337,500 1,000 2.32 531,262,533 139,413,750 11.30 2024-01-18
329 2024-01-19 12,336,500 43,000 2.32 531,262,533 138,662,260 11.24 2024-01-17
330 2024-01-18 12,293,500 4,500 2.31 531,262,533 140,637,640 11.44 2024-01-16
331 2024-01-17 12,289,000 11,000 2.31 531,262,533 145,255,980 11.82 2024-01-15
332 2024-01-16 12,278,000 22,500 2.31 531,262,533 144,389,280 11.76 2024-01-12
333 2024-01-15 12,255,500 29,000 2.31 531,262,533 145,840,450 11.90 2024-01-11
334 2024-01-12 12,226,500 6,000 2.30 531,262,533 144,761,760 11.84 2024-01-10
335 2024-01-11 12,220,500 3,500 2.30 531,262,533 145,912,770 11.94 2024-01-09
336 2024-01-10 12,217,000 179,500 2.30 531,262,533 147,092,680 12.04 2024-01-08
337 2024-01-09 12,037,500 -39,000 2.27 531,262,533 148,302,000 12.32 2024-01-05
338 2024-01-08 12,076,500 -18,000 2.27 531,262,533 150,714,720 12.48 2024-01-04
339 2024-01-05 12,094,500 1,000 2.28 531,262,533 150,213,690 12.42 2024-01-03
340 2024-01-04 12,093,500 23,500 2.28 531,262,533 149,959,400 12.40 2024-01-02
341 2024-01-03 12,070,000 10,500 2.27 531,262,533 149,426,600 12.38 2023-12-29
342 2024-01-02 12,059,500 39,000 2.27 531,262,533 147,608,280 12.24 2023-12-28
343 2023-12-29 12,020,500 -18,500 2.26 531,262,533 142,563,130 11.86 2023-12-27
344 2023-12-28 12,039,000 165,500 2.27 531,262,533 140,133,960 11.64 2023-12-22
345 2023-12-27 11,873,500 51,500 2.23 531,262,533 160,292,250 13.50 2023-12-21
346 2023-12-22 11,822,000 38,000 2.23 531,262,533 159,833,440 13.52 2023-12-20
347 2023-12-21 11,784,000 73,000 2.22 531,262,533 158,141,280 13.42 2023-12-19
348 2023-12-20 11,711,000 202,000 2.20 531,262,533 157,864,280 13.48 2023-12-18
349 2023-12-19 11,509,000 16,000 2.17 531,262,533 167,571,040 14.56 2023-12-15
350 2023-12-18 11,493,000 43,500 2.16 531,262,533 165,958,920 14.44 2023-12-14
351 2023-12-15 11,449,500 -17,500 2.16 531,262,533 166,475,730 14.54 2023-12-13
352 2023-12-14 11,467,000 -79,000 2.16 531,262,533 171,775,660 14.98 2023-12-12
353 2023-12-13 11,546,000 36,500 2.17 531,262,533 157,256,520 13.62 2023-12-11
354 2023-12-12 11,509,500 63,000 2.17 531,262,533 159,982,050 13.90 2023-12-08
355 2023-12-11 11,446,500 32,500 2.15 531,262,533 160,708,860 14.04 2023-12-07
356 2023-12-08 11,414,000 12,500 2.15 531,262,533 164,133,320 14.38 2023-12-06
357 2023-12-07 11,401,500 -73,500 2.15 531,262,533 168,286,140 14.76 2023-12-05
358 2023-12-06 11,475,000 -121,000 2.16 531,262,533 172,125,000 15.00 2023-12-04
359 2023-12-05 11,596,000 4,500 2.18 531,262,533 167,910,080 14.48 2023-12-01
360 2023-12-04 11,591,500 29,500 2.18 531,262,533 155,789,760 13.44 2023-11-30
361 2023-12-01 11,562,000 89,500 2.18 531,262,533 158,399,400 13.70 2023-11-29
362 2023-11-30 11,472,500 -6,500 2.16 531,262,533 161,073,900 14.04 2023-11-28
363 2023-11-29 11,479,000 10,500 2.16 531,262,533 163,231,380 14.22 2023-11-27
364 2023-11-27 11,468,500 8,500 2.16 531,262,533 164,687,660 14.36 2023-11-23
365 2023-11-24 11,460,000 8,000 2.16 531,262,533 163,419,600 14.26 2023-11-22
366 2023-11-23 11,452,000 500 2.16 531,262,533 163,992,640 14.32 2023-11-21
367 2023-11-22 11,451,500 -500 2.16 531,262,533 165,817,720 14.48 2023-11-20
368 2023-11-21 11,452,000 -2,500 2.16 531,262,533 165,595,920 14.46 2023-11-17
369 2023-11-20 11,454,500 4,000 2.16 531,262,533 167,464,790 14.62 2023-11-16
370 2023-11-17 11,450,500 9,500 2.16 531,262,533 166,261,260 14.52 2023-11-15
371 2023-11-16 11,441,000 141,500 2.15 531,262,533 164,750,400 14.40 2023-11-14
372 2023-11-15 11,299,500 2,000 2.13 531,262,533 160,452,900 14.20 2023-11-13
373 2023-11-14 11,297,500 -2,000 2.13 531,262,533 164,039,700 14.52 2023-11-10
374 2023-11-13 11,299,500 16,000 2.13 531,262,533 164,294,730 14.54 2023-11-09
375 2023-11-10 11,283,500 -8,000 2.12 531,262,533 165,867,450 14.70 2023-11-08
376 2023-11-09 11,291,500 7,500 2.13 531,262,533 167,114,200 14.80 2023-11-07
377 2023-11-08 11,284,000 -36,500 2.12 531,262,533 168,808,640 14.96 2023-11-06
378 2023-11-07 11,320,500 6,000 2.13 531,262,533 161,430,330 14.26 2023-11-03
379 2023-11-06 11,314,500 -27,500 2.13 531,262,533 157,950,420 13.96 2023-11-02
380 2023-11-03 11,342,000 10,500 2.13 531,262,533 156,065,920 13.76 2023-11-01
381 2023-11-01 11,331,500 2,000 2.13 531,262,533 159,774,150 14.10 2023-10-30
382 2023-10-31 11,329,500 9,000 2.13 531,262,533 157,480,050 13.90 2023-10-27
383 2023-10-30 11,320,500 -86,500 2.13 531,262,533 155,543,670 13.74 2023-10-26
384 2023-10-27 11,407,000 3,000 2.15 531,262,533 159,013,580 13.94 2023-10-25
385 2023-10-26 11,404,000 -16,500 2.15 531,262,533 158,515,600 13.90 2023-10-24
386 2023-10-24 11,420,500 -3,000 2.15 531,262,533 158,973,360 13.92 2023-10-19
387 2023-10-20 11,423,500 -11,000 2.15 531,262,533 161,528,290 14.14 2023-10-18
388 2023-10-19 11,434,500 2,000 2.15 531,262,533 160,083,000 14.00 2023-10-17
389 2023-10-18 11,432,500 -1,500 2.15 531,262,533 158,454,450 13.86 2023-10-16
390 2023-10-17 11,434,000 15,500 2.15 531,262,533 164,192,240 14.36 2023-10-13
391 2023-10-16 11,418,500 -1,000 2.15 531,262,533 167,623,580 14.68 2023-10-12
392 2023-10-13 11,419,500 -4,000 2.15 531,262,533 163,298,850 14.30 2023-10-11
393 2023-10-12 11,423,500 -6,500 2.15 531,262,533 165,183,810 14.46 2023-10-10
394 2023-10-11 11,430,000 21,500 2.15 531,262,533 159,334,200 13.94 2023-10-09
395 2023-10-03 11,408,500 2,500 2.15 531,262,533 164,282,400 14.40 2023-09-28
396 2023-09-29 11,406,000 44,000 2.15 531,262,533 165,387,000 14.50 2023-09-27
397 2023-09-28 11,362,000 5,000 2.14 531,262,533 166,794,160 14.68 2023-09-26
398 2023-09-27 11,357,000 9,000 2.14 531,262,533 166,039,340 14.62 2023-09-25
399 2023-09-26 11,348,000 27,000 2.14 531,262,533 167,950,400 14.80 2023-09-22
400 2023-09-25 11,321,000 -7,000 2.13 531,262,533 161,890,300 14.30 2023-09-21
401 2023-09-22 11,328,000 -11,500 2.13 531,262,533 163,349,760 14.42 2023-09-20
402 2023-09-21 11,339,500 -67,500 2.13 531,262,533 162,381,640 14.32 2023-09-19
403 2023-09-20 11,407,000 121,000 2.15 531,262,533 165,173,360 14.48 2023-09-18
404 2023-09-19 11,286,000 24,000 2.12 531,262,533 158,455,440 14.04 2023-09-15
405 2023-09-15 11,262,000 44,500 2.12 531,262,533 160,596,120 14.26 2023-09-13
406 2023-09-14 11,217,500 32,000 2.11 531,262,533 159,961,550 14.26 2023-09-12
407 2023-09-13 11,185,500 63,500 2.11 531,262,533 177,178,320 15.84 2023-09-11
408 2023-09-12 11,122,000 22,500 2.09 531,262,533 174,837,840 15.72 2023-09-07
409 2023-09-11 11,099,500 5,500 2.09 531,262,533 177,813,990 16.02 2023-09-06
410 2023-09-07 11,094,000 24,500 2.09 531,262,533 179,722,800 16.20 2023-09-05
411 2023-09-06 11,069,500 -117,500 2.08 531,262,533 175,340,880 15.84 2023-09-04
412 2023-09-05 11,187,000 -347,500 2.11 531,144,533 170,266,140 15.22 2023-08-31
413 2023-09-04 11,534,500 -29,000 2.17 530,944,533 170,018,530 14.74 2023-08-30
414 2023-08-31 11,563,500 9,000 2.18 530,944,533 163,970,430 14.18 2023-08-29
415 2023-08-30 11,554,500 40,500 2.18 530,944,533 161,531,910 13.98 2023-08-28
416 2023-08-29 11,514,000 6,500 2.17 530,944,533 162,117,120 14.08 2023-08-25
417 2023-08-28 11,507,500 33,500 2.17 530,944,533 163,866,800 14.24 2023-08-24
418 2023-08-25 11,474,000 9,000 2.16 530,944,533 161,094,960 14.04 2023-08-23
419 2023-08-24 11,465,000 2,000 2.16 530,944,533 162,115,100 14.14 2023-08-22
420 2023-08-23 11,463,000 11,000 2.16 530,944,533 160,252,740 13.98 2023-08-21
421 2023-08-22 11,452,000 -9,000 2.16 530,944,533 161,473,200 14.10 2023-08-18
422 2023-08-21 11,461,000 2,500 2.16 530,944,533 161,370,880 14.08 2023-08-17
423 2023-08-18 11,458,500 8,500 2.16 530,944,533 160,419,000 14.00 2023-08-16
424 2023-08-17 11,450,000 28,000 2.16 530,944,533 162,590,000 14.20 2023-08-15
425 2023-08-16 11,422,000 1,000 2.15 530,944,533 165,619,000 14.50 2023-08-14
426 2023-08-15 11,421,000 -500 2.15 530,944,533 166,975,020 14.62 2023-08-11
427 2023-08-14 11,421,500 5,000 2.15 530,944,533 168,352,910 14.74 2023-08-10
428 2023-08-11 11,416,500 500 2.15 530,944,533 171,247,500 15.00 2023-08-09
429 2023-08-10 11,416,000 14,500 2.15 530,944,533 171,924,960 15.06 2023-08-08
430 2023-08-09 11,401,500 -4,000 2.15 530,944,533 177,179,310 15.54 2023-08-07
431 2023-08-08 11,405,500 1,500 2.15 530,944,533 177,013,360 15.52 2023-08-04
432 2023-08-07 11,404,000 3,500 2.15 530,944,533 175,621,600 15.40 2023-08-03
433 2023-08-04 11,400,500 -20,500 2.15 530,944,533 177,163,770 15.54 2023-08-02
434 2023-08-03 11,421,000 -28,000 2.15 530,944,533 176,111,820 15.42 2023-08-01
435 2023-08-02 11,449,000 -20,500 2.16 530,944,533 177,001,540 15.46 2023-07-31
436 2023-08-01 11,469,500 -28,000 2.16 530,944,533 176,859,690 15.42 2023-07-28
437 2023-07-31 11,497,500 -5,000 2.17 530,944,533 177,061,500 15.40 2023-07-27
438 2023-07-28 11,502,500 -26,000 2.17 530,944,533 173,457,700 15.08 2023-07-26
439 2023-07-27 11,528,500 2,500 2.17 530,944,533 173,849,780 15.08 2023-07-25
440 2023-07-26 11,526,000 -7,500 2.17 530,944,533 171,045,840 14.84 2023-07-24
441 2023-07-25 11,533,500 -4,500 2.17 530,944,533 172,310,490 14.94 2023-07-21
442 2023-07-24 11,538,000 4,000 2.17 530,944,533 170,762,400 14.80 2023-07-20
443 2023-07-21 11,534,000 -23,500 2.17 530,944,533 174,394,080 15.12 2023-07-19
444 2023-07-20 11,557,500 -8,500 2.18 530,944,533 172,206,750 14.90 2023-07-18
445 2023-07-19 11,566,000 -24,000 2.18 530,944,533 174,183,960 15.06 2023-07-14
446 2023-07-18 11,590,000 46,500 2.18 530,944,533 173,850,000 15.00 2023-07-13
447 2023-07-14 11,543,500 -40,500 2.17 530,944,533 171,767,280 14.88 2023-07-12
448 2023-07-13 11,584,000 12,500 2.18 530,944,533 171,443,200 14.80 2023-07-11
449 2023-07-12 11,571,500 500 2.18 530,944,533 169,638,190 14.66 2023-07-10
450 2023-07-11 11,571,000 53,500 2.18 530,944,533 168,242,340 14.54 2023-07-07
451 2023-07-10 11,517,500 -31,000 2.17 530,944,533 168,616,200 14.64 2023-07-06
452 2023-07-07 11,548,500 30,500 2.18 530,944,533 172,303,620 14.92 2023-07-05
453 2023-07-05 11,518,000 10,500 2.17 530,944,533 171,387,840 14.88 2023-07-03
454 2023-07-04 11,507,500 -6,000 2.17 530,944,533 169,620,550 14.74 2023-06-30
455 2023-07-03 11,513,500 3,000 2.17 530,944,533 168,327,370 14.62 2023-06-29
456 2023-06-30 11,510,500 -12,000 2.17 530,944,533 172,427,290 14.98 2023-06-28
457 2023-06-29 11,522,500 9,500 2.17 530,944,533 166,845,800 14.48 2023-06-27
458 2023-06-28 11,513,000 41,000 2.17 530,944,533 165,556,940 14.38 2023-06-26
459 2023-06-26 11,472,000 14,500 2.15 534,605,533 165,655,680 14.44 2023-06-21
460 2023-06-23 11,457,500 18,500 2.14 534,605,533 170,716,750 14.90 2023-06-20
461 2023-06-21 11,439,000 41,500 2.14 534,605,533 171,813,780 15.02 2023-06-19
462 2023-06-20 11,397,500 -55,500 2.13 534,605,533 172,102,250 15.10 2023-06-16
463 2023-06-19 11,453,000 -60,500 2.14 534,605,533 172,253,120 15.04 2023-06-15
464 2023-06-16 11,513,500 51,500 2.15 534,605,533 170,860,340 14.84 2023-06-14
465 2023-06-15 11,462,000 -49,000 2.14 534,605,533 174,222,400 15.20 2023-06-13
466 2023-06-14 11,511,000 -87,000 2.15 534,605,533 173,125,440 15.04 2023-06-12
467 2023-06-13 11,598,000 -179,000 2.17 534,605,533 176,521,560 15.22 2023-06-09
468 2023-06-12 11,777,000 -14,000 2.20 534,605,533 175,241,760 14.88 2023-06-08
469 2023-06-09 11,791,000 -31,500 2.21 534,605,533 175,214,260 14.86 2023-06-07
470 2023-06-08 11,822,500 40,000 2.21 534,605,533 173,317,850 14.66 2023-06-06
471 2023-06-07 11,782,500 -86,000 2.20 534,605,533 178,151,400 15.12 2023-06-05
472 2023-06-06 11,868,500 -43,500 2.22 534,605,533 176,128,540 14.84 2023-06-02
473 2023-06-05 11,912,000 -14,000 2.23 534,605,533 172,009,280 14.44 2023-06-01
474 2023-06-02 11,926,000 156,000 2.23 534,605,533 168,633,640 14.14 2023-05-31
475 2023-06-01 11,770,000 -58,000 2.18 540,789,033 169,958,800 14.44 2023-05-30
476 2023-05-31 11,828,000 -8,500 2.19 540,789,033 166,774,800 14.10 2023-05-29
477 2023-05-30 11,836,500 -17,500 2.19 540,789,033 167,841,570 14.18 2023-05-25
478 2023-05-29 11,854,000 -25,500 2.19 540,789,033 169,275,120 14.28 2023-05-24
479 2023-05-25 11,879,500 -6,500 2.20 540,789,033 173,440,700 14.60 2023-05-23
480 2023-05-24 11,886,000 22,500 2.20 540,789,033 174,248,760 14.66 2023-05-22
481 2023-05-23 11,863,500 -13,000 2.19 540,789,033 173,444,370 14.62 2023-05-19
482 2023-05-22 11,876,500 -93,000 2.20 540,789,033 174,347,020 14.68 2023-05-18
483 2023-05-19 11,969,500 73,000 2.21 540,789,033 173,797,140 14.52 2023-05-17
484 2023-05-18 11,896,500 -106,500 2.20 540,789,033 176,306,130 14.82 2023-05-16
485 2023-05-17 12,003,000 -7,000 2.22 540,789,033 180,045,000 15.00 2023-05-15
486 2023-05-16 12,010,000 231,000 2.22 540,789,033 178,708,800 14.88 2023-05-12
487 2023-05-15 11,779,000 86,000 2.18 540,789,033 177,862,900 15.10 2023-05-11
488 2023-05-12 11,693,000 165,500 2.16 540,789,033 178,669,040 15.28 2023-05-10
489 2023-05-11 11,527,500 -398,500 2.13 540,789,033 175,448,550 15.22 2023-05-09
490 2023-05-10 11,926,000 77,500 2.21 540,789,033 181,752,240 15.24 2023-05-08
491 2023-05-09 11,848,500 32,500 2.19 540,789,033 180,097,200 15.20 2023-05-05
492 2023-05-08 11,816,000 16,500 2.18 540,789,033 177,476,320 15.02 2023-05-04
493 2023-05-03 11,799,500 -352,500 2.18 540,789,033 180,768,340 15.32 2023-04-28
494 2023-05-02 12,152,000 -73,000 2.25 540,789,033 181,550,880 14.94 2023-04-27
495 2023-04-28 12,225,000 35,000 2.26 540,789,033 184,353,000 15.08 2023-04-26
496 2023-04-27 12,190,000 101,500 2.25 540,789,033 183,337,600 15.04 2023-04-25
497 2023-04-26 12,088,500 -87,000 2.24 540,789,033 181,327,500 15.00 2023-04-24
498 2023-04-25 12,175,500 136,500 2.25 540,789,033 178,736,340 14.68 2023-04-21
499 2023-04-24 12,039,000 194,000 2.23 540,789,033 182,029,680 15.12 2023-04-20
500 2023-04-21 11,845,000 126,000 2.19 540,789,033 175,542,900 14.82 2023-04-19
501 2023-04-20 11,719,000 500 2.17 540,789,033 167,581,700 14.30 2023-04-18
502 2023-04-19 11,718,500 -204,500 2.17 540,789,033 168,746,400 14.40 2023-04-17
503 2023-04-18 11,923,000 -4,000 2.20 540,789,033 169,306,600 14.20 2023-04-14
504 2023-04-17 11,927,000 44,000 2.21 540,789,033 168,170,700 14.10 2023-04-13
505 2023-04-14 11,883,000 49,500 2.20 540,789,033 166,837,320 14.04 2023-04-12
506 2023-04-13 11,833,500 -71,000 2.19 540,789,033 167,799,030 14.18 2023-04-11
507 2023-04-12 11,904,500 -79,000 2.20 540,789,033 170,234,350 14.30 2023-04-06
508 2023-04-11 11,983,500 78,500 2.22 540,789,033 175,438,440 14.64 2023-04-04
509 2023-04-06 11,905,000 -335,500 2.20 540,789,033 172,622,500 14.50 2023-04-03
510 2023-04-04 12,240,500 398,500 2.26 540,789,033 168,674,090 13.78 2023-03-31
511 2023-04-03 11,842,000 49,000 2.19 540,789,033 165,314,320 13.96 2023-03-30
512 2023-03-31 11,793,000 339,500 2.18 540,789,033 168,404,040 14.28 2023-03-29
513 2023-03-30 11,453,500 1,356,000 2.12 540,789,033 167,450,170 14.62 2023-03-28
514 2023-03-29 10,097,500 164,500 1.87 540,789,033 172,667,250 17.10 2023-03-27
515 2023-03-28 9,933,000 32,000 1.84 540,789,033 166,675,740 16.78 2023-03-24
516 2023-03-27 9,901,000 55,000 1.83 540,789,033 167,326,900 16.90 2023-03-23
517 2023-03-24 9,846,000 60,500 1.82 540,789,033 160,489,800 16.30 2023-03-22
518 2023-03-23 9,785,500 10,500 1.81 540,789,033 160,482,200 16.40 2023-03-21
519 2023-03-22 9,775,000 34,000 1.81 540,789,033 158,746,000 16.24 2023-03-20
520 2023-03-21 9,741,000 -2,500 1.80 540,789,033 163,259,160 16.76 2023-03-17
521 2023-03-20 9,743,500 66,500 1.80 540,789,033 155,896,000 16.00 2023-03-16
522 2023-03-17 9,677,000 72,500 1.79 540,789,033 161,605,900 16.70 2023-03-15
523 2023-03-16 9,604,500 153,500 1.78 540,789,033 159,050,520 16.56 2023-03-14
524 2023-03-15 9,451,000 130,000 1.75 540,789,033 163,880,340 17.34 2023-03-13
525 2022-10-18 9,321,000 -20,000 1.72 540,743,633 134,968,080 14.48 2022-10-14
526 2022-10-17 9,341,000 -31,000 1.73 540,743,633 132,081,740 14.14 2022-10-13
527 2022-10-14 9,372,000 -10,000 1.73 540,743,633 137,580,960 14.68 2022-10-12
528 2022-10-13 9,382,000 -39,000 1.74 540,743,633 138,478,320 14.76 2022-10-11
529 2022-09-05 9,421,000 -155,000 1.74 540,743,633 161,852,780 17.18 2022-09-01
530 2022-09-02 9,576,000 -144,000 1.77 540,743,633 163,749,600 17.10 2022-08-31
531 2022-08-30 9,720,000 -2,500 1.80 540,743,633 151,826,400 15.62 2022-08-26
532 2022-06-29 9,722,500 -30,000 1.80 540,743,633 172,866,050 17.78 2022-06-27
533 2022-06-28 9,752,500 -51,000 1.80 540,743,633 175,154,900 17.96 2022-06-24
534 2022-06-23 9,803,500 -18,500 1.81 540,743,633 174,502,300 17.80 2022-06-21
535 2022-06-21 9,822,000 -18,000 1.82 540,743,633 174,045,840 17.72 2022-06-17
536 2022-03-18 9,840,000 -500 1.82 540,723,808 153,700,800 15.62 2022-03-16
537 2022-01-19 9,840,500 -500 1.80 545,245,308 178,309,860 18.12 2022-01-17
538 2021-09-27 9,841,000 -500 1.77 556,823,658 182,452,140 18.54 2021-09-23
539 2021-08-25 9,841,500 -500 1.77 556,543,783 148,016,160 15.04 2021-08-23
540 2021-08-05 9,842,000 -500 1.77 556,543,783 160,424,600 16.30 2021-08-03
541 2021-07-28 9,842,500 -500 1.77 556,533,533 179,133,500 18.20 2021-07-26
542 2021-06-08 9,843,000 -1,000 1.77 556,533,533 224,420,400 22.80 2021-06-04
543 2021-04-30 9,844,000 -3,000 1.77 556,505,808 213,122,600 21.65 2021-04-28
544 2021-04-27 9,847,000 -2,500 1.77 556,459,616 216,141,650 21.95 2021-04-23
545 2021-04-23 9,849,500 -2,000 1.77 556,459,616 213,241,675 21.65 2021-04-21
546 2021-04-20 9,851,500 -1,500 1.77 556,459,616 208,851,800 21.20 2021-04-16
547 2021-02-22 9,853,000 -1,319,500 1.77 556,459,616 221,199,850 22.45 2021-02-18
548 2021-01-29 11,172,500 -1,000 2.01 556,459,616 218,087,200 19.52 2021-01-27
549 2021-01-11 11,173,500 -1,000 1.99 561,020,516 189,949,500 17.00 2021-01-07
550 2020-12-04 11,174,500 -3,000 1.99 561,020,516 194,436,300 17.40 2020-12-02
551 2020-12-03 11,177,500 -3,000 1.99 561,020,516 189,346,850 16.94 2020-12-01
552 2020-09-25 11,180,500 -2,000 1.98 563,940,516 184,701,860 16.52 2020-09-23
553 2020-09-17 11,182,500 -500 1.98 563,940,516 194,351,850 17.38 2020-09-15
554 2020-08-27 11,183,000 -500,000 1.98 563,933,016 253,854,100 22.70 2020-08-25
555 2020-08-26 11,683,000 -34,500 2.07 563,933,016 272,213,900 23.30 2020-08-24
556 2020-08-18 11,717,500 -500 2.08 563,933,016 267,744,875 22.85 2020-08-14
557 2020-07-29 11,718,000 -2,000 2.08 563,933,016 249,593,400 21.30 2020-07-27
558 2020-07-28 11,720,000 -1,000 2.08 563,933,016 256,082,000 21.85 2020-07-24
559 2020-07-27 11,721,000 -7,500 2.08 563,933,016 271,927,200 23.20 2020-07-23
560 2020-07-21 11,728,500 -5,500 2.08 563,933,016 265,650,525 22.65 2020-07-17
561 2020-07-13 11,734,000 -1,500 2.08 563,933,016 296,283,500 25.25 2020-07-09
562 2020-07-08 11,735,500 -5,500 2.08 563,933,016 276,371,025 23.55 2020-07-06
563 2020-07-02 11,741,000 -5,000 2.08 563,933,016 257,714,950 21.95 2020-06-29
564 2020-06-23 11,746,000 -2,000 2.08 563,933,016 268,396,100 22.85 2020-06-19
565 2020-06-09 11,748,000 -3,000 2.08 563,933,016 233,785,200 19.90 2020-06-05
566 2020-05-26 11,751,000 -6,000 2.08 563,933,016 228,674,460 19.46 2020-05-22
567 2020-05-08 11,757,000 -1,500 2.09 563,633,016 247,484,850 21.05 2020-05-06
568 2020-04-09 11,758,500 -94,000 2.09 563,608,766 247,516,425 21.05 2020-04-07
569 2020-04-02 11,852,500 -12,000 2.10 563,608,766 221,641,750 18.70 2020-03-31
570 2020-03-24 11,864,500 -31,000 2.11 563,608,766 210,950,810 17.78 2020-03-20
571 2020-03-16 11,895,500 -6,000 2.11 563,608,766 238,504,775 20.05 2020-03-12
572 2020-03-02 11,901,500 -8,500 2.11 563,608,766 273,734,500 23.00 2020-02-27
573 2020-02-27 11,910,000 -7,000 2.11 563,608,766 258,447,000 21.70 2020-02-25
574 2020-02-18 11,917,000 -5,500 2.25 530,608,766 260,982,300 21.90 2020-02-14
575 2020-02-17 11,922,500 -105,000 2.25 530,608,766 276,602,000 23.20 2020-02-13
576 2020-02-14 12,027,500 -3,500 2.27 530,608,766 315,120,500 26.20 2020-02-12
577 2020-02-13 12,031,000 -500 2.27 530,608,766 308,595,150 25.65 2020-02-11
578 2020-02-11 12,031,500 -24,000 2.27 530,608,766 332,670,975 27.65 2020-02-07
579 2020-02-10 12,055,500 -2,500 2.27 530,608,766 286,920,900 23.80 2020-02-06
580 2020-02-07 12,058,000 -5,500 2.27 530,608,766 272,510,800 22.60 2020-02-05
581 2020-02-06 12,063,500 -15,500 2.27 530,608,766 278,063,675 23.05 2020-02-04
582 2020-01-23 12,079,000 -75,000 2.28 530,594,816 253,055,050 20.95 2020-01-21
583 2020-01-22 12,154,000 -90,000 2.29 530,594,816 258,880,200 21.30 2020-01-20
584 2020-01-21 12,244,000 -1,500 2.31 530,594,816 263,858,200 21.55 2020-01-17
585 2020-01-17 12,245,500 -26,500 2.31 530,594,816 263,890,525 21.55 2020-01-15
586 2020-01-16 12,272,000 -28,000 2.31 530,594,816 252,189,600 20.55 2020-01-14
587 2020-01-15 12,300,000 -10,000 2.32 530,594,816 257,685,000 20.95 2020-01-13
588 2020-01-14 12,310,000 -5,000 2.32 530,594,816 240,045,000 19.50 2020-01-10
589 2020-01-13 12,315,000 -10,000 2.32 530,594,816 238,418,400 19.36 2020-01-09
590 2020-01-06 12,325,000 -2,000 2.32 530,594,816 232,942,500 18.90 2020-01-02
591 2020-01-02 12,327,000 -50,000 2.32 530,594,816 226,570,260 18.38 2019-12-27
592 2019-12-30 12,377,000 -500 2.33 530,584,816 224,271,240 18.12 2019-12-23
593 2019-12-27 12,377,500 -51,500 2.33 530,584,816 226,013,150 18.26 2019-12-20
594 2019-12-20 12,429,000 -500 2.34 530,584,816 229,936,500 18.50 2019-12-18
595 2019-12-18 12,429,500 -10,000 2.34 530,584,816 239,143,580 19.24 2019-12-16
596 2019-12-16 12,439,500 -1,000 2.34 530,584,816 237,096,870 19.06 2019-12-12
597 2019-12-03 12,440,500 -500 2.34 530,584,816 225,173,050 18.10 2019-11-29
598 2019-12-02 12,441,000 -7,500 2.34 530,584,816 218,961,600 17.60 2019-11-28
599 2019-11-28 12,448,500 -3,500 2.35 530,565,766 229,052,400 18.40 2019-11-26
600 2019-11-11 12,452,000 -29,000 2.35 530,565,766 239,825,520 19.26 2019-11-07
601 2019-11-04 12,481,000 -500 2.35 530,565,766 223,909,140 17.94 2019-10-31
602 2019-10-29 12,481,500 -20,000 2.35 530,501,566 227,912,190 18.26 2019-10-25
603 2019-10-21 12,501,500 -1,000 2.36 530,501,566 236,778,410 18.94 2019-10-17
604 2019-09-12 12,502,500 -20,000 2.36 530,501,566 235,297,050 18.82 2019-09-10
605 2019-09-06 12,522,500 -12,000 2.36 530,501,566 240,181,550 19.18 2019-09-04
606 2019-09-02 12,534,500 -58,500 2.36 530,501,566 247,431,030 19.74 2019-08-29
607 2019-08-30 12,593,000 -45,000 2.37 530,496,316 273,268,100 21.70 2019-08-28
608 2019-08-20 12,638,000 -1,500 2.38 530,496,316 249,726,880 19.76 2019-08-16
609 2019-08-16 12,639,500 -1,000 2.38 530,496,316 263,533,575 20.85 2019-08-14
610 2019-08-15 12,640,500 -5,000 2.38 530,496,316 241,433,550 19.10 2019-08-13
611 2019-08-12 12,645,500 -5,000 2.38 530,496,316 231,159,740 18.28 2019-08-08
612 2019-08-06 12,650,500 -33,500 2.38 530,496,316 233,781,240 18.48 2019-08-02
613 2019-07-18 12,684,000 -3,500 2.39 530,496,316 239,981,280 18.92 2019-07-16
614 2019-07-15 12,687,500 -10,000 2.39 530,496,316 251,720,000 19.84 2019-07-11
615 2019-07-10 12,697,500 -8,500 2.39 530,496,316 240,998,550 18.98 2019-07-08
616 2019-07-04 12,706,000 -5,000 2.40 530,496,316 251,070,560 19.76 2019-07-02
617 2019-06-28 12,711,000 -2,000 2.40 530,494,816 242,525,880 19.08 2019-06-26
618 2019-06-27 12,713,000 -500 2.40 530,494,816 244,598,120 19.24 2019-06-25
619 2019-06-25 12,713,500 -1,000 2.40 530,494,816 241,047,960 18.96 2019-06-21
620 2019-06-24 12,714,500 -161,500 2.40 530,494,816 254,035,710 19.98 2019-06-20
621 2019-06-21 12,876,000 -154,000 2.43 530,494,816 247,991,760 19.26 2019-06-19
622 2019-06-13 13,030,000 -90,000 2.46 530,494,816 257,733,400 19.78 2019-06-11
623 2019-06-10 13,120,000 -5,500 2.47 530,494,816 258,988,800 19.74 2019-06-05
624 2019-05-27 13,125,500 -1,000 2.47 530,494,816 258,047,330 19.66 2019-05-23
625 2019-05-24 13,126,500 -110,000 2.47 530,494,816 265,811,625 20.25 2019-05-22
626 2019-05-22 13,236,500 -500 2.50 530,494,816 270,686,425 20.45 2019-05-20
627 2019-05-21 13,237,000 -100,000 2.50 530,494,816 285,257,350 21.55 2019-05-17
628 2019-05-20 13,337,000 -12,000 2.51 530,494,816 292,080,300 21.90 2019-05-16
629 2019-05-17 13,349,000 -23,000 2.52 530,494,816 297,015,250 22.25 2019-05-15
630 2019-05-15 13,372,000 -11,500 2.52 530,494,816 292,846,800 21.90 2019-05-10
631 2019-05-14 13,383,500 -3,000 2.52 530,494,816 287,076,075 21.45 2019-05-09
632 2019-05-10 13,386,500 -11,000 2.52 530,494,816 301,196,250 22.50 2019-05-08
633 2019-05-09 13,397,500 -204,500 2.53 530,494,816 301,443,750 22.50 2019-05-07
634 2019-05-08 13,602,000 -51,000 2.56 530,494,816 299,244,000 22.00 2019-05-06
635 2019-04-30 13,653,000 -16,500 2.57 530,494,816 304,461,900 22.30 2019-04-26
636 2019-04-29 13,669,500 -10,500 2.58 530,409,041 300,045,525 21.95 2019-04-25
637 2019-04-26 13,680,000 -42,500 2.58 530,409,041 320,796,000 23.45 2019-04-24
638 2019-04-25 13,722,500 -152,500 2.59 530,409,041 322,478,750 23.50 2019-04-23
639 2019-04-24 13,875,000 -77,000 2.62 530,409,041 333,693,750 24.05 2019-04-18
640 2019-04-23 13,952,000 -188,500 2.63 530,409,041 339,033,600 24.30 2019-04-17
641 2019-04-17 14,140,500 -18,000 2.67 530,409,041 333,715,800 23.60 2019-04-15
642 2019-04-16 14,158,500 -105,000 2.67 530,409,041 317,150,400 22.40 2019-04-12
643 2019-04-15 14,263,500 -38,000 2.69 530,409,041 317,362,875 22.25 2019-04-11
644 2019-04-12 14,301,500 -21,000 2.70 530,409,041 326,789,275 22.85 2019-04-10
645 2019-04-11 14,322,500 -79,500 2.70 530,409,041 328,701,375 22.95 2019-04-09
646 2019-04-10 14,402,000 -51,000 2.72 530,409,041 330,525,900 22.95 2019-04-08
647 2019-04-09 14,453,000 -30,000 2.72 530,409,041 310,016,850 21.45 2019-04-04
648 2019-04-08 14,483,000 -16,500 2.73 530,409,041 306,315,450 21.15 2019-04-03
649 2019-04-04 14,499,500 -32,000 2.73 530,409,041 307,389,400 21.20 2019-04-02
650 2019-04-03 14,531,500 -715,000 2.74 530,409,041 302,981,775 20.85 2019-04-01
651 2019-04-02 15,246,500 -92,500 2.87 530,409,041 300,660,980 19.72 2019-03-29
652 2019-04-01 15,339,000 -77,000 2.89 530,409,041 280,396,920 18.28 2019-03-28
653 2019-03-29 15,416,000 -241,500 2.91 530,362,216 290,745,760 18.86 2019-03-27
654 2019-03-28 15,657,500 -12,500 2.95 530,362,216 300,624,000 19.20 2019-03-26
655 2019-03-27 15,670,000 -2,500 2.95 530,362,216 303,684,600 19.38 2019-03-25
656 2019-03-26 15,672,500 -1,000 2.96 530,362,216 292,762,300 18.68 2019-03-22
657 2019-03-25 15,673,500 -15,000 2.96 530,362,216 286,825,050 18.30 2019-03-21
658 2019-03-22 15,688,500 -500 2.96 530,362,216 282,393,000 18.00 2019-03-20
659 2019-03-21 15,689,000 -1,500 2.96 530,362,216 282,402,000 18.00 2019-03-19
660 2019-03-20 15,690,500 -77,500 2.96 530,362,216 286,508,530 18.26 2019-03-18
661 2019-03-18 15,768,000 -5,000 2.97 530,362,216 280,355,040 17.78 2019-03-14
662 2019-03-15 15,773,000 -24,000 2.97 530,362,216 277,920,260 17.62 2019-03-13
663 2019-03-14 15,797,000 -110,000 2.98 530,362,216 277,079,380 17.54 2019-03-12
664 2019-03-13 15,907,000 -39,500 3.00 530,362,216 283,462,740 17.82 2019-03-11
665 2019-03-12 15,946,500 -11,500 3.01 530,362,216 274,598,730 17.22 2019-03-08
666 2019-03-11 15,958,000 -7,000 3.01 530,362,216 282,137,440 17.68 2019-03-07
667 2019-03-08 15,965,000 -15,500 3.01 530,362,216 281,941,900 17.66 2019-03-06
668 2019-03-07 15,980,500 8,000 3.01 530,362,216 274,544,990 17.18 2019-03-05
669 2019-03-06 15,972,500 -4,000 3.01 530,362,216 273,768,650 17.14 2019-03-04
670 2019-03-04 15,976,500 -1,000 3.01 530,362,216 269,044,260 16.84 2019-02-28
671 2019-03-01 15,977,500 500 3.01 530,362,216 263,628,750 16.50 2019-02-27
672 2019-02-28 15,977,000 -27,000 3.01 530,362,216 269,691,760 16.88 2019-02-26
673 2019-02-27 16,004,000 -402,000 3.02 530,362,216 262,785,680 16.42 2019-02-25
674 2019-02-26 16,406,000 19,500 3.09 530,362,216 271,027,120 16.52 2019-02-22
675 2019-02-25 16,386,500 -27,000 3.09 530,362,216 259,562,160 15.84 2019-02-21
676 2019-02-22 16,413,500 -13,000 3.09 530,362,216 261,631,190 15.94 2019-02-20
677 2019-02-21 16,426,500 1,000 3.10 530,362,216 258,224,580 15.72 2019-02-19
678 2019-02-20 16,425,500 28,000 3.10 530,362,216 263,793,530 16.06 2019-02-18
679 2019-02-19 16,397,500 16,500 3.09 530,362,216 252,521,500 15.40 2019-02-15
680 2019-02-18 16,381,000 -3,000 3.09 530,362,216 263,078,860 16.06 2019-02-14
681 2019-02-15 16,384,000 -21,000 3.09 530,362,216 262,144,000 16.00 2019-02-13
682 2019-02-13 16,405,000 15,000 3.09 530,362,216 262,480,000 16.00 2019-02-11
683 2019-02-01 16,390,000 -8,000 3.09 530,362,216 233,065,800 14.22 2019-01-30
684 2019-01-31 16,398,000 -2,500 3.09 530,362,216 236,131,200 14.40 2019-01-29
685 2019-01-30 16,400,500 -2,500 3.09 531,146,216 235,839,190 14.38 2019-01-28
686 2019-01-29 16,403,000 -14,500 3.09 531,146,216 232,594,540 14.18 2019-01-25
687 2019-01-28 16,417,500 -28,000 3.09 531,146,216 234,770,250 14.30 2019-01-24
688 2019-01-25 16,445,500 -5,000 3.10 531,146,216 236,486,290 14.38 2019-01-23
689 2019-01-24 16,450,500 -100,000 3.10 531,146,216 229,648,980 13.96 2019-01-22
690 2019-01-23 16,550,500 -104,500 3.12 531,146,216 230,382,960 13.92 2019-01-21
691 2019-01-22 16,655,000 -207,500 3.14 531,146,216 231,504,500 13.90 2019-01-18
692 2019-01-21 16,862,500 -181,500 3.17 531,146,216 226,632,000 13.44 2019-01-17
693 2019-01-18 17,044,000 41,500 3.21 531,146,216 236,570,720 13.88 2019-01-16
694 2019-01-17 17,002,500 33,000 3.20 531,146,216 231,234,000 13.60 2019-01-15
695 2019-01-16 16,969,500 -15,000 3.19 531,146,216 227,051,910 13.38 2019-01-14
696 2019-01-15 16,984,500 -24,000 3.20 531,146,216 227,252,610 13.38 2019-01-11
697 2019-01-14 17,008,500 5,500 3.20 531,146,216 228,934,410 13.46 2019-01-10
698 2019-01-11 17,003,000 53,500 3.20 531,146,216 220,358,880 12.96 2019-01-09
699 2019-01-10 16,949,500 -9,500 3.19 531,146,216 219,665,520 12.96 2019-01-08
700 2019-01-09 16,959,000 -2,000 3.19 531,146,216 204,864,720 12.08 2019-01-07
701 2019-01-08 16,961,000 10,500 3.19 531,146,216 200,139,800 11.80 2019-01-04
702 2019-01-07 16,950,500 3,000 3.19 531,146,216 201,371,940 11.88 2019-01-03
703 2019-01-04 16,947,500 -18,000 3.19 531,146,216 202,692,100 11.96 2019-01-02
704 2018-12-28 16,965,500 50,000 3.19 531,146,216 206,979,100 12.20 2018-12-21
705 2018-12-27 16,915,500 1,500 3.18 531,146,216 219,563,190 12.98 2018-12-20
706 2018-12-21 16,914,000 -6,500 3.18 531,146,216 221,235,120 13.08 2018-12-19
707 2018-12-20 16,920,500 3,500 3.19 531,146,216 222,335,370 13.14 2018-12-18
708 2018-12-19 16,917,000 25,500 3.18 531,146,216 221,274,360 13.08 2018-12-17
709 2018-12-18 16,891,500 -4,500 3.18 531,146,216 215,873,370 12.78 2018-12-14
710 2018-12-14 16,896,000 12,000 3.18 531,146,216 222,351,360 13.16 2018-12-12
711 2018-12-12 16,884,000 2,500 3.18 531,146,216 221,855,760 13.14 2018-12-10
712 2018-12-11 16,881,500 -22,000 3.18 531,146,216 225,874,470 13.38 2018-12-07
713 2018-12-10 16,903,500 23,000 3.18 531,146,216 229,549,530 13.58 2018-12-06
714 2018-12-07 16,880,500 -1,000 3.18 531,146,216 240,715,930 14.26 2018-12-05
715 2018-12-06 16,881,500 -5,000 3.18 531,146,216 246,132,270 14.58 2018-12-04
716 2018-12-05 16,886,500 4,500 3.18 531,146,216 243,165,600 14.40 2018-12-03
717 2018-12-04 16,882,000 -6,000 3.18 531,146,216 240,737,320 14.26 2018-11-30
718 2018-12-03 16,888,000 3,000 3.18 531,146,216 239,809,600 14.20 2018-11-29
719 2018-11-30 16,885,000 -500 3.18 531,146,216 238,078,500 14.10 2018-11-28
720 2018-11-29 16,885,500 500 3.18 531,135,991 234,708,450 13.90 2018-11-27
721 2018-11-28 16,885,000 1,500 3.18 531,135,991 232,675,300 13.78 2018-11-26
722 2018-11-27 16,883,500 500 3.18 531,135,991 235,018,320 13.92 2018-11-23
723 2018-11-26 16,883,000 500 3.18 531,135,991 239,063,280 14.16 2018-11-22
724 2018-11-23 16,882,500 5,000 3.18 531,135,991 241,419,750 14.30 2018-11-21
725 2018-11-22 16,877,500 11,000 3.18 531,135,991 240,673,150 14.26 2018-11-20
726 2018-11-21 16,866,500 500 3.18 531,135,991 252,997,500 15.00 2018-11-19
727 2018-11-20 16,866,000 3,000 3.18 531,135,991 246,243,600 14.60 2018-11-16
728 2018-11-19 16,863,000 74,500 3.17 531,135,991 240,803,640 14.28 2018-11-15
729 2018-11-16 16,788,500 6,500 3.16 531,135,991 239,739,780 14.28 2018-11-14
730 2018-11-15 16,782,000 7,500 3.16 531,135,991 233,269,800 13.90 2018-11-13
731 2018-11-13 16,774,500 -1,500 3.16 531,135,991 230,481,630 13.74 2018-11-09
732 2018-11-12 16,776,000 -1,000 3.16 531,135,991 239,561,280 14.28 2018-11-08
733 2018-11-09 16,777,000 -20,000 3.16 531,135,991 240,582,180 14.34 2018-11-07
734 2018-11-08 16,797,000 -8,000 3.16 531,135,991 243,220,560 14.48 2018-11-06
735 2018-11-07 16,805,000 -3,500 3.16 531,135,991 242,328,100 14.42 2018-11-05
736 2018-11-06 16,808,500 -20,000 3.16 531,135,991 248,765,800 14.80 2018-11-02
737 2018-11-05 16,828,500 -7,000 3.17 531,135,991 238,291,560 14.16 2018-11-01
738 2018-11-02 16,835,500 -22,500 3.17 531,135,991 233,340,030 13.86 2018-10-31
739 2018-11-01 16,858,000 23,000 3.17 531,135,991 220,502,640 13.08 2018-10-30
740 2018-10-31 16,835,000 -6,500 3.17 531,135,991 219,865,100 13.06 2018-10-29
741 2018-10-30 16,841,500 -26,000 3.17 531,135,991 223,991,950 13.30 2018-10-26
742 2018-10-29 16,867,500 31,000 3.18 531,135,991 227,373,900 13.48 2018-10-25
743 2018-10-26 16,836,500 3,000 3.17 531,135,991 241,098,680 14.32 2018-10-24
744 2018-10-25 16,833,500 500 3.17 531,135,991 241,055,720 14.32 2018-10-23
745 2018-10-24 16,833,000 -22,500 3.17 531,135,991 247,108,440 14.68 2018-10-22
746 2018-10-23 16,855,500 -7,500 3.17 531,135,991 234,291,450 13.90 2018-10-19
747 2018-10-22 16,863,000 3,000 3.17 531,135,991 225,626,940 13.38 2018-10-18
748 2018-10-19 16,860,000 1,500 3.17 531,135,991 228,621,600 13.56 2018-10-16
749 2018-10-18 16,858,500 -500 3.17 531,135,991 227,252,580 13.48 2018-10-15
750 2018-10-16 16,859,000 3,000 3.17 531,135,991 223,887,520 13.28 2018-10-12
751 2018-10-15 16,856,000 23,000 3.17 531,135,991 217,105,280 12.88 2018-10-11
752 2018-10-12 16,833,000 -6,500 3.17 531,135,991 240,711,900 14.30 2018-10-10
753 2018-10-11 16,839,500 31,500 3.17 531,135,991 235,753,000 14.00 2018-10-09
754 2018-10-10 16,808,000 -28,500 3.16 531,135,991 245,396,800 14.60 2018-10-08
755 2018-09-28 16,836,500 -6,500 3.17 531,135,991 272,751,300 16.20 2018-09-26
756 2018-09-21 16,843,000 -9,500 3.17 531,135,991 269,151,140 15.98 2018-09-19
757 2018-09-20 16,852,500 -88,000 3.17 531,135,991 264,584,250 15.70 2018-09-18
758 2018-09-19 16,940,500 -2,500 3.19 531,135,991 258,512,030 15.26 2018-09-17
759 2018-09-18 16,943,000 32,000 3.19 531,135,991 269,393,700 15.90 2018-09-14
760 2018-09-17 16,911,000 -15,000 3.18 531,135,991 265,164,480 15.68 2018-09-13
761 2018-09-14 16,926,000 -3,500 3.19 531,135,991 258,290,760 15.26 2018-09-12
762 2018-09-13 16,929,500 -1,000 3.19 531,135,991 260,714,300 15.40 2018-09-11
763 2018-09-12 16,930,500 -10,000 3.19 531,135,991 267,501,900 15.80 2018-09-10
764 2018-09-11 16,940,500 2,500 3.19 531,135,991 280,195,870 16.54 2018-09-07
765 2018-09-10 16,938,000 -47,500 3.19 531,135,991 271,008,000 16.00 2018-09-06
766 2018-09-07 16,985,500 28,000 3.20 531,135,991 281,619,590 16.58 2018-09-05
767 2018-09-06 16,957,500 -22,500 3.19 531,135,991 286,242,600 16.88 2018-09-04
768 2018-09-05 16,980,000 -25,500 3.20 531,135,991 286,282,800 16.86 2018-09-03
769 2018-09-04 17,005,500 68,500 3.20 531,135,991 279,570,420 16.44 2018-08-31
770 2018-09-03 16,937,000 -1,172,500 3.19 531,135,991 303,172,300 17.90 2018-08-30
771 2018-08-31 18,109,500 -17,000 3.41 531,135,991 280,335,060 15.48 2018-08-29
772 2018-08-30 18,126,500 -1,000 3.41 531,135,691 285,311,110 15.74 2018-08-28
773 2018-08-29 18,127,500 500 3.41 531,135,691 265,024,050 14.62 2018-08-27
774 2018-08-28 18,127,000 -1,000 3.41 531,135,691 259,941,180 14.34 2018-08-24
775 2018-08-27 18,128,000 500 3.41 531,135,691 258,505,280 14.26 2018-08-23
776 2018-08-24 18,127,500 -2,500 3.41 531,135,691 258,860,700 14.28 2018-08-22
777 2018-08-23 18,130,000 -41,500 3.41 531,135,691 257,446,000 14.20 2018-08-21
778 2018-08-22 18,171,500 89,500 3.42 531,135,691 252,947,280 13.92 2018-08-20
779 2018-08-21 18,082,000 294,000 3.40 531,135,691 249,169,960 13.78 2018-08-17
780 2018-08-20 17,788,000 437,500 3.35 531,135,691 244,762,880 13.76 2018-08-16
781 2018-08-17 17,350,500 942,500 3.27 531,135,691 241,171,950 13.90 2018-08-15
782 2018-08-16 16,408,000 38,000 3.09 531,135,691 233,649,920 14.24 2018-08-14
783 2018-08-15 16,370,000 -2,000 3.08 531,135,691 241,293,800 14.74 2018-08-13
784 2018-08-14 16,372,000 302,000 3.08 531,135,691 248,199,520 15.16 2018-08-10
785 2018-08-13 16,070,000 -3,500 3.03 531,135,691 245,228,200 15.26 2018-08-09
786 2018-08-10 16,073,500 -1,000 3.03 531,135,691 239,495,150 14.90 2018-08-08
787 2018-08-09 16,074,500 1,500 3.03 531,135,691 233,723,230 14.54 2018-08-07
788 2018-08-08 16,073,000 -500 3.03 531,135,691 231,451,200 14.40 2018-08-06
789 2018-08-07 16,073,500 -45,500 3.03 531,135,691 234,351,630 14.58 2018-08-03
790 2018-08-06 16,119,000 25,000 3.03 531,135,691 242,752,140 15.06 2018-08-02
791 2018-08-03 16,094,000 8,500 3.03 531,135,691 258,791,520 16.08 2018-08-01
792 2018-08-02 16,085,500 201,500 3.03 531,135,691 265,410,750 16.50 2018-07-31
793 2018-08-01 15,884,000 -4,500 2.99 531,135,691 265,262,800 16.70 2018-07-30
794 2018-07-31 15,888,500 229,500 2.99 531,135,691 270,422,270 17.02 2018-07-27
795 2018-07-30 15,659,000 458,500 2.94 533,419,691 267,455,720 17.08 2018-07-26
796 2018-07-27 15,200,500 39,000 2.85 533,419,691 257,192,460 16.92 2018-07-25
797 2018-07-26 15,161,500 206,000 2.84 533,419,691 254,713,200 16.80 2018-07-24
798 2018-07-25 14,955,500 -2,500 2.80 533,419,691 246,765,750 16.50 2018-07-23
799 2018-07-24 14,958,000 41,500 2.80 533,419,691 243,217,080 16.26 2018-07-20
800 2018-07-23 14,916,500 30,500 2.80 533,419,691 247,315,570 16.58 2018-07-19
801 2018-07-20 14,886,000 -3,000 2.79 533,419,691 257,527,800 17.30 2018-07-18
802 2018-07-19 14,889,000 -2,500 2.79 533,419,691 259,961,940 17.46 2018-07-17
803 2018-07-18 14,891,500 1,500 2.79 533,419,691 264,175,210 17.74 2018-07-16
804 2018-07-17 14,890,000 -3,500 2.79 533,419,691 257,597,000 17.30 2018-07-13
805 2018-07-16 14,893,500 -5,000 2.79 533,419,691 252,891,630 16.98 2018-07-12
806 2018-07-13 14,898,500 -2,500 2.79 533,419,691 245,825,250 16.50 2018-07-11
807 2018-07-12 14,901,000 500 2.79 533,419,691 252,720,960 16.96 2018-07-10
808 2018-07-11 14,900,500 1,000 2.79 533,419,691 253,308,500 17.00 2018-07-09
809 2018-07-10 14,899,500 148,500 2.79 533,419,691 244,947,780 16.44 2018-07-06
810 2018-07-09 14,751,000 407,000 2.77 533,419,691 239,556,240 16.24 2018-07-05
811 2018-07-06 14,344,000 59,000 2.69 533,419,691 236,962,880 16.52 2018-07-04
812 2018-07-05 14,285,000 -5,000 2.68 533,419,691 237,131,000 16.60 2018-07-03
813 2018-07-04 14,290,000 99,500 2.68 533,419,691 247,788,600 17.34 2018-06-29
814 2018-07-03 14,190,500 -31,000 2.66 533,419,691 238,116,590 16.78 2018-06-28
815 2018-06-29 14,221,500 -26,000 2.67 533,419,691 238,352,340 16.76 2018-06-27
816 2018-06-28 14,247,500 875,000 2.67 533,419,691 242,207,500 17.00 2018-06-26
817 2018-06-27 13,372,500 -1,500 2.51 533,419,691 234,553,650 17.54 2018-06-25
818 2018-06-26 13,374,000 14,000 2.51 533,419,691 240,999,480 18.02 2018-06-22
819 2018-06-25 13,360,000 477,500 2.50 533,419,691 242,350,400 18.14 2018-06-21
820 2018-06-22 12,882,500 582,500 2.42 533,419,691 239,872,150 18.62 2018-06-20
821 2018-06-21 12,300,000 496,000 2.31 533,419,691 230,010,000 18.70 2018-06-19
822 2018-06-20 11,804,000 362,000 2.21 533,419,691 226,164,640 19.16 2018-06-15
823 2018-06-19 11,442,000 -15,000 2.15 533,419,691 219,457,560 19.18 2018-06-14
824 2018-06-15 11,457,000 121,500 2.15 533,419,691 224,098,920 19.56 2018-06-13
825 2018-06-14 11,335,500 164,500 2.13 533,419,691 226,710,000 20.00 2018-06-12
826 2018-06-13 11,171,000 181,500 2.09 533,419,691 223,978,550 20.05 2018-06-11
827 2018-06-12 10,989,500 222,000 2.06 533,419,691 217,592,100 19.80 2018-06-08
828 2018-06-11 10,767,500 350,000 2.02 533,419,691 213,627,200 19.84 2018-06-07
829 2018-06-08 10,417,500 83,500 1.95 533,419,691 213,037,875 20.45 2018-06-06
830 2018-06-07 10,334,000 13,000 1.94 533,419,691 213,397,100 20.65 2018-06-05
831 2018-06-06 10,321,000 67,000 1.93 533,419,691 211,580,500 20.50 2018-06-04
832 2018-06-05 10,254,000 44,000 1.92 533,419,691 209,694,300 20.45 2018-06-01
833 2018-06-04 10,210,000 13,500 1.91 533,419,691 210,326,000 20.60 2018-05-31
834 2018-06-01 10,196,500 -10,500 1.91 533,419,691 201,890,700 19.80 2018-05-30
835 2018-05-31 10,207,000 -22,000 1.91 533,419,691 208,222,800 20.40 2018-05-29
836 2018-05-30 10,229,000 -18,000 1.92 533,353,241 213,786,100 20.90 2018-05-28
837 2018-05-29 10,247,000 -4,500 1.92 533,353,241 214,162,300 20.90 2018-05-25
838 2018-05-28 10,251,500 -340,500 1.92 533,353,241 225,533,000 22.00 2018-05-24
839 2018-05-25 10,592,000 4,500 1.99 533,353,241 207,391,360 19.58 2018-05-23
840 2018-05-24 10,587,500 -6,000 1.99 533,353,241 209,844,250 19.82 2018-05-21
841 2018-05-23 10,593,500 -6,500 1.99 533,353,241 207,632,600 19.60 2018-05-18
842 2018-05-21 10,600,000 -19,500 1.99 533,353,241 205,640,000 19.40 2018-05-17
843 2018-05-18 10,619,500 -8,500 1.99 533,353,241 207,717,420 19.56 2018-05-16
844 2018-05-17 10,628,000 3,500 1.99 533,353,241 211,284,640 19.88 2018-05-15
845 2018-05-16 10,624,500 70,000 1.99 533,353,241 210,790,080 19.84 2018-05-14
846 2018-05-15 10,554,500 18,000 1.98 533,353,241 208,979,100 19.80 2018-05-11
847 2018-05-14 10,536,500 99,000 1.98 533,353,241 210,730,000 20.00 2018-05-10
848 2018-05-11 10,437,500 90,500 1.96 533,353,241 208,123,750 19.94 2018-05-09
849 2018-05-10 10,347,000 107,500 1.94 533,353,241 205,077,540 19.82 2018-05-08
850 2018-05-09 10,239,500 -6,500 1.92 533,353,241 203,356,470 19.86 2018-05-07
851 2018-05-08 10,246,000 88,500 1.92 533,353,241 202,460,960 19.76 2018-05-04
852 2018-05-07 10,157,500 37,500 1.90 533,353,241 203,657,875 20.05 2018-05-03
853 2018-05-04 10,120,000 69,000 1.90 533,353,241 198,959,200 19.66 2018-05-02
854 2018-04-27 10,051,000 71,000 1.88 533,334,391 191,170,020 19.02 2018-04-25
855 2018-04-26 9,980,000 105,500 1.87 533,334,391 190,019,200 19.04 2018-04-24
856 2018-04-25 9,874,500 98,500 1.85 533,334,391 186,825,540 18.92 2018-04-23
857 2018-04-24 9,776,000 73,500 1.83 533,334,391 183,788,800 18.80 2018-04-20
858 2018-04-23 9,702,500 139,500 1.82 533,334,391 185,317,750 19.10 2018-04-19
859 2018-04-20 9,563,000 206,500 1.79 533,334,391 179,593,140 18.78 2018-04-18
860 2018-04-19 9,356,500 161,000 1.75 533,334,391 174,405,160 18.64 2018-04-17
861 2018-04-18 9,195,500 111,000 1.72 533,334,391 170,116,750 18.50 2018-04-16
862 2018-04-17 9,084,500 -256,000 1.70 533,334,391 168,608,320 18.56 2018-04-13
863 2018-04-16 9,340,500 -8,000 1.75 533,334,391 177,469,500 19.00 2018-04-12
864 2018-04-13 9,348,500 36,000 1.75 533,334,391 179,304,230 19.18 2018-04-11
865 2018-04-12 9,312,500 4,000 1.75 533,334,391 176,937,500 19.00 2018-04-10
866 2018-04-11 9,308,500 -20,500 1.75 533,334,391 176,489,160 18.96 2018-04-09
867 2018-04-04 9,329,000 -13,500 1.75 533,334,391 178,183,900 19.10 2018-03-29
868 2018-04-03 9,342,500 -19,500 1.75 533,334,391 176,012,700 18.84 2018-03-28
869 2018-03-29 9,362,000 -56,000 1.76 533,334,391 183,307,960 19.58 2018-03-27
870 2018-03-28 9,418,000 83,000 1.77 533,334,391 181,390,680 19.26 2018-03-26
871 2018-03-27 9,335,000 53,000 1.75 533,334,391 178,298,500 19.10 2018-03-23
872 2018-03-26 9,282,000 -31,000 1.74 533,334,391 197,706,600 21.30 2018-03-22
873 2018-03-23 9,313,000 -12,000 1.75 533,334,391 199,763,850 21.45 2018-03-21
874 2018-03-22 9,325,000 1,500 1.75 533,334,391 203,285,000 21.80 2018-03-20
875 2018-03-21 9,323,500 -136,500 1.75 533,334,391 208,846,400 22.40 2018-03-19
876 2018-03-20 9,460,000 48,000 1.77 533,334,391 215,215,000 22.75 2018-03-16
877 2018-03-19 9,412,000 -6,500 1.76 533,334,391 207,064,000 22.00 2018-03-15
878 2018-03-16 9,418,500 -5,500 1.77 533,334,391 204,381,450 21.70 2018-03-14
879 2018-03-15 9,424,000 82,500 1.77 533,334,391 204,029,600 21.65 2018-03-13
880 2018-03-14 9,341,500 88,500 1.75 533,334,391 198,973,950 21.30 2018-03-12
881 2018-03-13 9,253,000 27,500 1.73 533,334,391 190,149,150 20.55 2018-03-09
882 2018-03-12 9,225,500 187,000 1.73 533,334,391 190,967,850 20.70 2018-03-08
883 2018-03-09 9,038,500 476,500 1.69 533,334,391 184,385,400 20.40 2018-03-07
884 2018-03-08 8,562,000 -1,000 1.61 533,334,391 171,668,100 20.05 2018-03-06
885 2018-03-07 8,563,000 4,500 1.61 533,334,391 167,834,800 19.60 2018-03-05
886 2018-03-06 8,558,500 60,500 1.60 533,334,391 173,309,625 20.25 2018-03-02
887 2018-03-05 8,498,000 119,500 1.59 533,334,391 177,183,300 20.85 2018-03-01
888 2018-03-02 8,378,500 -12,500 1.57 533,334,391 170,921,400 20.40 2018-02-28
889 2018-03-01 8,391,000 3,000 1.57 533,334,391 166,309,620 19.82 2018-02-27
890 2018-02-28 8,388,000 -10,500 1.57 533,334,391 164,908,080 19.66 2018-02-26
891 2018-02-27 8,398,500 3,500 1.57 533,321,191 165,450,450 19.70 2018-02-23
892 2018-02-26 8,395,000 43,500 1.57 533,321,191 166,221,000 19.80 2018-02-22
893 2018-02-14 8,351,500 34,500 1.57 533,321,191 150,828,090 18.06 2018-02-12
894 2018-02-13 8,317,000 -5,500 1.56 533,321,191 148,874,300 17.90 2018-02-09
895 2018-02-12 8,322,500 9,000 1.56 533,321,191 158,626,850 19.06 2018-02-08
896 2018-02-09 8,313,500 71,500 1.56 533,321,191 157,125,150 18.90 2018-02-07
897 2018-02-08 8,242,000 47,000 1.55 533,321,191 158,246,400 19.20 2018-02-06
898 2018-02-07 8,195,000 48,500 1.54 533,321,191 167,997,500 20.50 2018-02-05
899 2018-02-06 8,146,500 -500 1.53 533,321,191 172,705,800 21.20 2018-02-02
900 2018-02-05 8,147,000 13,000 1.53 533,321,191 170,272,300 20.90 2018-02-01
901 2018-02-02 8,134,000 -3,500 1.53 533,321,191 172,440,800 21.20 2018-01-31
902 2018-02-01 8,137,500 4,500 1.53 533,321,191 170,073,750 20.90 2018-01-30
903 2018-01-31 8,133,000 8,000 1.52 533,321,191 174,452,850 21.45 2018-01-29
904 2018-01-30 8,125,000 8,000 1.52 534,285,791 174,281,250 21.45 2018-01-26
905 2018-01-29 8,117,000 4,500 1.52 534,285,791 173,703,800 21.40 2018-01-25
906 2018-01-25 8,112,500 -500 1.52 534,285,791 179,286,250 22.10 2018-01-23
907 2018-01-24 8,113,000 -16,000 1.52 534,285,791 180,919,900 22.30 2018-01-22
908 2018-01-23 8,129,000 13,500 1.52 534,285,791 176,805,750 21.75 2018-01-19
909 2018-01-22 8,115,500 -7,000 1.52 534,285,791 174,889,025 21.55 2018-01-18
910 2018-01-19 8,122,500 52,500 1.52 534,285,791 176,258,250 21.70 2018-01-17
911 2018-01-18 8,070,000 8,500 1.51 534,285,791 177,540,000 22.00 2018-01-16
912 2018-01-17 8,061,500 -1,500 1.51 534,285,791 174,128,400 21.60 2018-01-15
913 2018-01-16 8,063,000 -72,500 1.51 534,285,791 177,386,000 22.00 2018-01-12
914 2018-01-15 8,135,500 -80,500 1.52 534,285,791 174,506,475 21.45 2018-01-11
915 2018-01-12 8,216,000 -8,500 1.54 534,285,791 179,930,400 21.90 2018-01-10
916 2018-01-11 8,224,500 121,000 1.54 534,285,791 182,995,125 22.25 2018-01-09
917 2018-01-10 8,103,500 -61,000 1.52 534,285,791 181,923,575 22.45 2018-01-08
918 2018-01-09 8,164,500 -9,000 1.53 534,285,791 185,742,375 22.75 2018-01-05
919 2018-01-08 8,173,500 24,500 1.53 534,285,791 180,634,350 22.10 2018-01-04
920 2018-01-05 8,149,000 147,500 1.53 534,285,791 181,315,250 22.25 2018-01-03
921 2018-01-04 8,001,500 1,500 1.50 534,285,791 176,033,000 22.00 2018-01-02
922 2018-01-03 8,000,000 9,000 1.50 534,285,791 173,600,000 21.70 2017-12-29
923 2018-01-02 7,991,000 -208,000 1.50 534,285,791 175,002,900 21.90 2017-12-28
924 2017-12-29 8,199,000 -199,500 1.53 534,285,791 168,079,500 20.50 2017-12-27
925 2017-12-28 8,398,500 225,500 1.57 535,785,791 167,970,000 20.00 2017-12-22
926 2017-12-27 8,173,000 251,500 1.53 535,785,791 163,460,000 20.00 2017-12-21
927 2017-12-22 7,921,500 599,000 1.48 535,785,791 158,430,000 20.00 2017-12-20
928 2017-12-21 7,322,500 45,500 1.37 535,785,791 147,182,250 20.10 2017-12-19
929 2017-12-20 7,277,000 411,500 1.36 535,785,791 145,540,000 20.00 2017-12-18
930 2017-12-19 6,865,500 58,500 1.28 535,785,791 136,760,760 19.92 2017-12-15
931 2017-12-18 6,807,000 31,500 1.27 535,785,791 138,182,100 20.30 2017-12-14
932 2017-12-15 6,775,500 46,000 1.26 535,785,791 135,848,775 20.05 2017-12-13
933 2017-12-14 6,729,500 143,000 1.26 535,785,791 135,599,425 20.15 2017-12-12
934 2017-12-13 6,586,500 26,000 1.23 535,785,791 138,316,500 21.00 2017-12-11
935 2017-12-12 6,560,500 129,500 1.22 535,785,791 139,738,650 21.30 2017-12-08
936 2017-12-11 6,431,000 -26,500 1.20 535,785,791 136,658,750 21.25 2017-12-07
937 2017-12-08 6,457,500 1,500 1.21 535,785,791 161,437,500 25.00 2017-12-06
938 2017-12-07 6,456,000 -21,500 1.20 535,785,791 160,431,600 24.85 2017-12-05
939 2017-12-06 6,477,500 -42,000 1.21 535,785,791 161,937,500 25.00 2017-12-04
940 2017-12-05 6,519,500 12,000 1.22 535,785,791 147,992,650 22.70 2017-12-01
941 2017-12-04 6,507,500 15,000 1.21 535,785,791 149,021,750 22.90 2017-11-30
942 2017-12-01 6,492,500 5,500 1.21 535,785,791 151,275,250 23.30 2017-11-29
943 2017-11-30 6,487,000 69,500 1.21 535,785,791 151,795,800 23.40 2017-11-28
944 2017-11-29 6,417,500 22,500 1.20 535,785,791 150,169,500 23.40 2017-11-27
945 2017-11-28 6,395,000 -26,000 1.19 535,785,791 152,520,750 23.85 2017-11-24
946 2017-11-27 6,421,000 13,000 1.20 535,785,791 153,461,900 23.90 2017-11-23
947 2017-11-24 6,408,000 -19,000 1.20 535,785,791 156,996,000 24.50 2017-11-22
948 2017-11-23 6,427,000 32,000 1.20 535,785,791 153,283,950 23.85 2017-11-21
949 2017-11-22 6,395,000 6,000 1.19 535,785,791 160,194,750 25.05 2017-11-20
950 2017-11-21 6,389,000 -2,500 1.19 535,785,791 162,919,500 25.50 2017-11-17
951 2017-11-20 6,391,500 26,000 1.19 535,785,791 162,663,675 25.45 2017-11-16
952 2017-11-17 6,365,500 58,500 1.19 535,785,791 161,683,700 25.40 2017-11-15
953 2017-11-16 6,307,000 -48,500 1.18 535,785,791 167,135,500 26.50 2017-11-14
954 2017-11-15 6,355,500 -8,500 1.19 535,785,791 168,420,750 26.50 2017-11-13
955 2017-11-14 6,364,000 18,500 1.19 535,785,791 165,782,200 26.05 2017-11-10
956 2017-11-13 6,345,500 54,000 1.18 535,785,791 168,790,300 26.60 2017-11-09
957 2017-11-10 6,291,500 7,000 1.17 535,785,791 168,297,625 26.75 2017-11-08
958 2017-11-09 6,284,500 21,000 1.17 535,785,791 167,167,700 26.60 2017-11-07
959 2017-11-08 6,263,500 -35,000 1.17 535,785,791 168,488,150 26.90 2017-11-06
960 2017-11-07 6,298,500 -28,000 1.18 535,785,791 161,556,525 25.65 2017-11-03
961 2017-11-06 6,326,500 55,500 1.18 535,785,791 164,172,675 25.95 2017-11-02
962 2017-11-03 6,271,000 43,000 1.17 535,785,791 166,181,500 26.50 2017-11-01
963 2017-11-02 6,228,000 17,000 1.16 535,785,791 160,059,600 25.70 2017-10-31
964 2017-11-01 6,211,000 -16,500 1.16 535,785,791 159,622,700 25.70 2017-10-30
965 2017-10-31 6,227,500 -10,000 1.16 535,785,791 161,915,000 26.00 2017-10-27
966 2017-10-30 6,237,500 10,500 1.16 535,750,316 162,175,000 26.00 2017-10-26
967 2017-10-27 6,227,000 26,500 1.16 535,750,316 165,949,550 26.65 2017-10-25
968 2017-10-26 6,200,500 24,500 1.16 535,750,316 157,182,675 25.35 2017-10-24
969 2017-10-25 6,176,000 109,000 1.15 535,750,316 159,958,400 25.90 2017-10-23
970 2017-10-24 6,067,000 38,500 1.13 535,750,316 160,472,150 26.45 2017-10-20
971 2017-10-23 6,028,500 22,500 1.13 535,750,316 159,152,400 26.40 2017-10-19
972 2017-10-20 6,006,000 79,000 1.12 535,750,316 158,858,700 26.45 2017-10-18
973 2017-10-19 5,927,000 -37,000 1.11 535,750,316 159,139,950 26.85 2017-10-17
974 2017-10-18 5,964,000 -46,500 1.11 535,750,316 164,010,000 27.50 2017-10-16
975 2017-10-17 6,010,500 11,500 1.12 535,750,316 167,091,900 27.80 2017-10-13
976 2017-10-16 5,999,000 66,500 1.12 535,750,316 167,672,050 27.95 2017-10-12
977 2017-10-13 5,932,500 68,000 1.11 535,750,316 163,737,000 27.60 2017-10-11
978 2017-10-12 5,864,500 138,500 1.09 535,750,316 168,604,375 28.75 2017-10-10
979 2017-10-11 5,726,000 -158,000 1.07 535,750,316 153,743,100 26.85 2017-10-09
980 2017-09-29 5,884,000 100,000 1.10 535,750,316 155,337,600 26.40 2017-09-27
981 2017-09-28 5,784,000 -439,000 1.16 497,180,641 148,070,400 25.60 2017-09-26
982 2017-09-27 6,223,000 113,500 1.25 497,180,641 159,931,100 25.70 2017-09-25
983 2017-09-26 6,109,500 -42,500 1.23 497,180,641 167,094,825 27.35 2017-09-22
984 2017-09-25 6,152,000 -191,000 1.24 497,180,641 172,563,600 28.05 2017-09-21
985 2017-09-22 6,343,000 -25,000 1.28 497,180,641 182,361,250 28.75 2017-09-20
986 2017-09-21 6,368,000 -98,000 1.28 497,180,641 179,577,600 28.20 2017-09-19
987 2017-09-20 6,466,000 124,000 1.30 497,180,641 188,160,600 29.10 2017-09-18
988 2017-09-19 6,342,000 12,000 1.28 497,180,641 180,747,000 28.50 2017-09-15
989 2017-09-18 6,330,000 -383,500 1.27 497,180,641 186,102,000 29.40 2017-09-14
990 2017-09-15 6,713,500 14,500 1.35 497,180,641 198,719,600 29.60 2017-09-13
991 2017-09-14 6,699,000 461,500 1.35 497,180,641 202,979,700 30.30 2017-09-12
992 2017-09-13 6,237,500 -267,000 1.25 497,180,641 185,877,500 29.80 2017-09-11
993 2017-09-12 6,504,500 28,000 1.31 497,180,641 198,387,250 30.50 2017-09-08
994 2017-09-11 6,476,500 18,500 1.30 497,180,641 199,152,375 30.75 2017-09-07
995 2017-09-08 6,458,000 -16,500 1.30 497,180,641 206,333,100 31.95 2017-09-06
996 2017-09-07 6,474,500 72,000 1.30 497,180,641 205,889,100 31.80 2017-09-05
997 2017-09-06 6,402,500 206,500 1.29 497,180,641 207,441,000 32.40 2017-09-04
998 2017-09-05 6,196,000 515,000 1.25 497,180,641 197,342,600 31.85 2017-09-01
999 2017-09-04 5,681,000 28,000 1.14 497,180,641 163,612,800 28.80 2017-08-31
1000 2017-09-01 5,653,000 198,500 1.14 497,180,641 146,978,000 26.00 2017-08-30
1001 2017-08-31 5,454,500 9,500 1.10 497,180,641 136,635,225 25.05 2017-08-29
1002 2017-08-30 5,445,000 -39,000 1.10 497,068,840 132,858,000 24.40 2017-08-28
1003 2017-08-29 5,484,000 225,500 1.10 497,068,840 132,987,000 24.25 2017-08-25
1004 2017-08-28 5,258,500 67,000 1.06 497,068,840 122,523,050 23.30 2017-08-24
1005 2017-08-25 5,191,500 1,500 1.04 497,068,840 123,817,275 23.85 2017-08-22
1006 2017-08-24 5,190,000 137,500 1.04 497,068,840 123,522,000 23.80 2017-08-21
1007 2017-08-22 5,052,500 129,000 1.02 497,068,840 115,954,875 22.95 2017-08-18
1008 2017-08-21 4,923,500 104,000 0.99 497,068,840 112,501,975 22.85 2017-08-17
1009 2017-08-18 4,819,500 29,500 0.97 497,068,840 100,486,575 20.85 2017-08-16
1010 2017-08-17 4,790,000 53,500 0.96 497,068,840 99,153,000 20.70 2017-08-15
1011 2017-08-16 4,736,500 7,000 0.95 497,068,840 98,282,375 20.75 2017-08-14
1012 2017-08-15 4,729,500 189,500 0.95 497,068,840 95,535,900 20.20 2017-08-11
1013 2017-08-14 4,540,000 186,500 0.91 497,068,840 93,751,000 20.65 2017-08-10
1014 2017-08-11 4,353,500 10,500 0.88 497,068,840 91,641,175 21.05 2017-08-09
1015 2017-08-10 4,343,000 153,500 0.87 497,068,840 92,505,900 21.30 2017-08-08
1016 2017-08-09 4,189,500 2,000 0.84 497,068,840 88,607,925 21.15 2017-08-07
1017 2017-08-07 4,187,500 -500 0.84 497,068,840 88,356,250 21.10 2017-08-03
1018 2017-08-04 4,188,000 -13,000 0.84 497,068,840 89,832,600 21.45 2017-08-02
1019 2017-08-03 4,201,000 66,000 0.85 497,068,840 88,221,000 21.00 2017-08-01
1020 2017-08-02 4,135,000 137,000 0.83 497,068,840 86,214,750 20.85 2017-07-31
1021 2017-08-01 3,998,000 64,000 0.80 497,068,840 84,957,500 21.25 2017-07-28
1022 2017-07-31 3,934,000 33,500 0.79 497,068,840 83,794,200 21.30 2017-07-27
1023 2017-07-28 3,900,500 500 0.78 497,016,965 82,300,550 21.10 2017-07-26
1024 2017-07-27 3,900,000 500 0.78 497,016,965 83,655,000 21.45 2017-07-25
1025 2017-07-26 3,899,500 500 0.78 497,016,965 83,254,325 21.35 2017-07-24
1026 2017-07-25 3,899,000 -500 0.78 497,016,965 83,828,500 21.50 2017-07-21
1027 2017-07-24 3,899,500 -10,500 0.78 497,016,965 85,983,975 22.05 2017-07-20
1028 2017-07-21 3,910,000 -54,000 0.79 497,016,965 86,606,500 22.15 2017-07-19
1029 2017-07-20 3,964,000 500 0.80 497,016,965 82,451,200 20.80 2017-07-18
1030 2017-07-19 3,963,500 23,000 0.80 497,016,965 83,233,500 21.00 2017-07-17
1031 2017-07-18 3,940,500 27,500 0.79 497,016,965 81,568,350 20.70 2017-07-14
1032 2017-07-17 3,913,000 -10,000 0.79 497,016,965 81,194,750 20.75 2017-07-13
1033 2017-07-14 3,923,000 106,000 0.79 497,016,965 80,617,650 20.55 2017-07-12
1034 2017-07-13 3,817,000 2,000 0.77 497,016,965 79,011,900 20.70 2017-07-11
1035 2017-07-12 3,815,000 32,500 0.77 497,016,965 78,207,500 20.50 2017-07-10
1036 2017-07-11 3,782,500 59,000 0.76 497,016,965 76,784,750 20.30 2017-07-07
1037 2017-07-10 3,723,500 9,500 0.75 497,016,965 75,028,525 20.15 2017-07-06
1038 2017-07-07 3,714,000 379,000 0.75 497,016,965 74,205,720 19.98 2017-07-05
1039 2017-07-06 3,335,000 161,000 0.67 497,016,965 68,034,000 20.40 2017-07-04
1040 2017-07-05 3,174,000 150,000 0.64 497,016,965 64,114,800 20.20 2017-07-03
1041 2017-07-04 3,024,000 135,000 0.61 497,016,965 61,538,400 20.35 2017-06-30
1042 2017-07-03 2,889,000 55,000 0.58 497,016,965 59,224,500 20.50 2017-06-29
1043 2017-06-30 2,834,000 133,000 0.57 497,016,965 57,388,500 20.25 2017-06-28
1044 2017-06-29 2,701,000 163,000 0.54 497,006,315 55,100,400 20.40 2017-06-27
1045 2017-06-28 2,538,000 44,000 0.51 497,006,315 52,155,900 20.55 2017-06-26
1046 2017-06-27 2,494,000 29,000 0.50 497,006,315 51,501,100 20.65 2017-06-23
1047 2017-06-26 2,465,000 31,500 0.50 497,006,315 51,765,000 21.00 2017-06-22
1048 2017-06-23 2,433,500 -12,000 0.49 497,006,315 51,225,175 21.05 2017-06-21
1049 2017-06-22 2,445,500 14,500 0.49 497,006,315 51,355,500 21.00 2017-06-20
1050 2017-06-21 2,431,000 15,000 0.49 497,006,315 51,901,850 21.35 2017-06-19
1051 2017-06-20 2,416,000 106,500 0.49 497,006,315 51,460,800 21.30 2017-06-16
1052 2017-06-19 2,309,500 -2,500 0.46 497,006,315 50,462,575 21.85 2017-06-15
1053 2017-06-16 2,312,000 67,000 0.47 497,006,315 49,130,000 21.25 2017-06-14
1054 2017-06-15 2,245,000 -500 0.45 497,006,315 47,032,750 20.95 2017-06-13
1055 2017-06-13 2,245,500 130,500 0.45 497,006,315 47,155,500 21.00 2017-06-09
1056 2017-06-12 2,115,000 1,000 0.43 497,006,315 44,415,000 21.00 2017-06-08
1057 2017-06-09 2,114,000 3,500 0.43 497,006,315 44,288,300 20.95 2017-06-07
1058 2017-06-06 2,110,500 16,500 0.42 497,006,315 44,320,500 21.00 2017-06-02
1059 2017-06-02 2,094,000 32,000 0.42 497,006,315 43,764,600 20.90 2017-05-31
1060 2017-05-26 2,062,000 -6,500 0.42 496,780,563 42,580,300 20.65 2017-05-24
1061 2017-05-25 2,068,500 37,000 0.42 496,780,563 42,404,250 20.50 2017-05-23
1062 2017-05-24 2,031,500 -266,000 0.41 496,780,563 42,458,350 20.90 2017-05-22
1063 2017-05-23 2,297,500 23,000 0.46 496,780,563 50,085,500 21.80 2017-05-19
1064 2017-05-22 2,274,500 221,500 0.46 496,780,563 49,584,100 21.80 2017-05-18
1065 2017-05-19 2,053,000 -4,500 0.41 496,780,563 46,397,800 22.60 2017-05-17
1066 2017-05-18 2,057,500 20,000 0.41 496,780,563 46,602,375 22.65 2017-05-16
1067 2017-05-17 2,037,500 -3,000 0.41 496,780,563 45,945,625 22.55 2017-05-15
1068 2017-05-16 2,040,500 1,000 0.41 496,780,563 45,911,250 22.50 2017-05-12
1069 2017-05-15 2,039,500 2,500 0.41 496,780,563 45,888,750 22.50 2017-05-11
1070 2017-05-12 2,037,000 -6,500 0.41 496,780,563 46,545,450 22.85 2017-05-10
1071 2017-05-11 2,043,500 -30,000 0.41 496,780,563 46,796,150 22.90 2017-05-09
1072 2017-05-09 2,073,500 -52,500 0.42 494,921,281 46,342,725 22.35 2017-05-05
1073 2017-05-08 2,126,000 -52,500 0.43 494,921,281 47,197,200 22.20 2017-05-04
1074 2017-05-05 2,178,500 -2,000 0.44 494,921,281 49,887,650 22.90 2017-05-02
1075 2017-05-04 2,180,500 -106,000 0.44 494,921,281 49,279,300 22.60 2017-04-28
1076 2017-05-02 2,286,500 144,000 0.46 494,921,281 51,789,225 22.65 2017-04-27
1077 2017-04-28 2,142,500 48,000 0.43 494,845,906 46,813,625 21.85 2017-04-26
1078 2017-04-27 2,094,500 20,000 0.42 494,845,906 46,393,175 22.15 2017-04-25
1079 2017-04-26 2,074,500 -41,000 0.42 494,845,906 46,365,075 22.35 2017-04-24
1080 2017-04-25 2,115,500 13,000 0.43 494,845,906 46,541,000 22.00 2017-04-21
1081 2017-04-24 2,102,500 2,500 0.42 494,845,906 47,726,750 22.70 2017-04-20
1082 2017-04-21 2,100,000 91,000 0.42 494,845,906 46,200,000 22.00 2017-04-19
1083 2017-04-20 2,009,000 113,500 0.41 494,845,906 44,198,000 22.00 2017-04-18
1084 2017-04-19 1,895,500 92,500 0.38 494,845,906 41,985,325 22.15 2017-04-13
1085 2017-04-18 1,803,000 90,500 0.36 494,845,906 40,026,600 22.20 2017-04-12
1086 2017-04-13 1,712,500 25,000 0.35 494,845,906 38,360,000 22.40 2017-04-11
1087 2017-04-12 1,687,500 8,500 0.34 494,845,906 37,462,500 22.20 2017-04-10
1088 2017-04-11 1,679,000 94,000 0.34 494,845,906 38,197,250 22.75 2017-04-07
1089 2017-04-10 1,585,000 89,000 0.32 494,845,906 36,375,750 22.95 2017-04-06
1090 2017-04-07 1,496,000 81,000 0.30 494,845,906 34,333,200 22.95 2017-04-05
1091 2017-03-31 1,415,000 75,500 0.29 494,845,906 33,252,500 23.50 2017-03-29
1092 2017-03-30 1,339,500 86,500 0.27 494,845,906 31,880,100 23.80 2017-03-28
1093 2017-03-29 1,253,000 -493,000 0.25 494,845,906 29,821,400 23.80 2017-03-27
1094 2017-03-28 1,746,000 327,500 0.35 494,845,906 41,292,900 23.65 2017-03-24
1095 2017-03-27 1,418,500 237,500 0.29 494,845,906 34,895,100 24.60 2017-03-23
1096 2017-03-24 1,181,000 54,000 0.24 494,845,906 29,170,700 24.70 2017-03-22
1097 2017-03-23 1,127,000 -823,000 0.23 494,845,906 27,724,200 24.60 2017-03-21
1098 2017-03-22 1,950,000 1,411,000 0.39 494,845,906 48,555,000 24.90 2017-03-20
1099 2017-03-21 539,000 32,500 0.11 494,845,906 12,450,900 23.10 2017-03-17
1100 2017-03-20 506,500 241,000 0.10 494,845,906 11,750,800 23.20 2017-03-16
1101 2017-03-17 265,500 53,500 0.05 494,845,906 6,159,600 23.20 2017-03-15
1102 2017-03-16 212,000 20,500 0.04 494,845,906 4,812,400 22.70 2017-03-14
1103 2017-03-15 191,500 5,000 0.04 494,845,906 4,337,475 22.65 2017-03-13
1104 2017-03-14 186,500 26,000 0.04 494,845,906 4,121,650 22.10 2017-03-10
1105 2017-03-13 160,500 135,000 0.03 494,845,906 3,498,900 21.80 2017-03-09
1106 2017-03-10 25,500 2,000 0.01 494,845,906 566,100 22.20 2017-03-08
1107 2017-03-09 23,500 8,000 0.00 494,845,906 520,525 22.15 2017-03-07
1108 2017-03-08 15,500 15,500 0.00 494,845,906 335,575 21.65 2017-03-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top