Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-06-25 | 93.05 |
| 2025-06-24 | 94.87 |
| 2025-06-23 | 82.83 |
| 2025-06-20 | 84.29 |
| 2025-06-19 | 86.11 |
| 2025-06-18 | 90.13 |
| 2025-06-17 | 89.03 |
| 2025-06-16 | 90.49 |
| 2025-06-13 | 92.32 |
| 2025-06-12 | 85.02 |
| 2025-06-11 | 81.37 |
| 2025-06-10 | 71.70 |
| 2025-06-09 | 75.53 |
| 2025-06-06 | 73.10 |
| 2025-06-05 | 73.45 |
| 2025-06-04 | 71.71 |
| 2025-06-03 | 70.33 |
| 2025-06-02 | 60.96 |
| 2025-05-30 | 66.34 |
| 2025-05-29 | 70.33 |
| 2025-05-28 | 67.03 |
| 2025-05-27 | 67.55 |
| 2025-05-26 | 66.34 |
| 2025-05-23 | 68.24 |
| 2025-05-22 | 68.59 |
| 2025-05-21 | 69.98 |
| 2025-05-20 | 70.50 |
| 2025-05-19 | 68.94 |
| 2025-05-16 | 70.85 |
| 2025-05-15 | 72.75 |
| 2025-05-14 | 74.14 |
| 2025-05-13 | 73.10 |
| 2025-05-12 | 75.53 |
| 2025-05-09 | 73.45 |
| 2025-05-08 | 74.84 |
| 2025-05-07 | 75.18 |
| 2025-05-06 | 76.22 |
| 2025-05-02 | 73.45 |
| 2025-04-30 | 71.54 |
| 2025-04-29 | 72.41 |
| 2025-04-28 | 72.41 |
| 2025-04-25 | 71.89 |
| 2025-04-24 | 74.14 |
| 2025-04-23 | 71.71 |
| 2025-04-22 | 69.46 |
| 2025-04-17 | 65.99 |
| 2025-04-16 | 63.21 |
| 2025-04-15 | 69.11 |
| 2025-04-14 | 69.98 |
| 2025-04-11 | 70.67 |
| 2025-04-10 | 70.67 |
| 2025-04-09 | 71.71 |
| 2025-04-08 | 69.81 |
| 2025-04-07 | 64.26 |
| 2025-04-03 | 84.55 |
| 2025-04-02 | 82.47 |
| 2025-04-01 | 81.77 |
| 2025-03-31 | 76.22 |
| 2025-03-28 | 76.57 |
| 2025-03-27 | 79.00 |
| 2025-03-26 | 106.40 |
| 2025-03-25 | 103.98 |
| 2025-03-24 | 105.36 |
| 2025-03-21 | 105.02 |
| 2025-03-20 | 109.53 |
| 2025-03-19 | 115.08 |
| 2025-03-18 | 116.81 |
| 2025-03-17 | 112.30 |
| 2025-03-14 | 112.65 |
| 2025-03-13 | 112.99 |
| 2025-03-12 | 117.16 |
| 2025-03-11 | 116.81 |
| 2025-03-10 | 115.08 |
| 2025-03-07 | 119.93 |
| 2025-03-06 | 117.16 |
| 2025-03-05 | 110.91 |
| 2025-03-04 | 103.63 |
| 2025-03-03 | 98.77 |
| 2025-02-28 | 99.12 |
| 2025-02-27 | 116.81 |
| 2025-02-26 | 117.50 |
| 2025-02-25 | 115.77 |
| 2025-02-24 | 120.28 |
| 2025-02-21 | 119.93 |
| 2025-02-20 | 111.26 |
| 2025-02-19 | 102.24 |
| 2025-02-18 | 102.24 |
| 2025-02-17 | 99.81 |
| 2025-02-14 | 98.42 |
| 2025-02-13 | 89.06 |
| 2025-02-12 | 92.18 |
| 2025-02-11 | 89.75 |
| 2025-02-10 | 91.49 |
| 2025-02-07 | 91.49 |
| 2025-02-06 | 86.63 |
| 2025-02-05 | 77.96 |
| 2025-02-04 | 79.35 |
| 2025-02-03 | 77.96 |
| 2025-01-28 | 75.88 |
| 2025-01-27 | 76.22 |
| 2025-01-24 | 74.14 |
| 2025-01-23 | 73.80 |
| 2025-01-22 | 75.18 |
| 2025-01-21 | 78.65 |
| 2025-01-20 | 77.96 |
| 2025-01-17 | 75.53 |
| 2025-01-16 | 74.84 |
| 2025-01-15 | 72.75 |
| 2025-01-14 | 69.29 |
| 2025-01-13 | 64.26 |
| 2025-01-10 | 65.82 |
| 2025-01-09 | 66.68 |
| 2025-01-08 | 65.99 |
| 2025-01-07 | 67.55 |
| 2025-01-06 | 69.98 |
| 2025-01-03 | 70.67 |
| 2025-01-02 | 72.06 |
| 2024-12-31 | 77.26 |
| 2024-12-30 | 78.65 |
| 2024-12-27 | 75.53 |
| 2024-12-24 | 69.81 |
| 2024-12-23 | 71.37 |
| 2024-12-20 | 72.23 |
| 2024-12-19 | 72.23 |
| 2024-12-18 | 73.45 |
| 2024-12-17 | 72.06 |
| 2024-12-16 | 74.84 |
| 2024-12-13 | 77.96 |
| 2024-12-12 | 84.55 |
| 2024-12-11 | 83.86 |
| 2024-12-10 | 83.16 |
| 2024-12-09 | 79.69 |
| 2024-12-06 | 78.65 |
| 2024-12-05 | 77.26 |
| 2024-12-04 | 78.30 |
| 2024-12-03 | 77.61 |
| 2024-12-02 | 76.92 |
| 2024-11-29 | 74.84 |
| 2024-11-28 | 73.27 |
| 2024-11-27 | 74.14 |
| 2024-11-26 | 71.54 |
| 2024-11-25 | 71.02 |
| 2024-11-22 | 73.27 |
| 2024-11-21 | 77.61 |
| 2024-11-20 | 77.96 |
| 2024-11-19 | 77.96 |
| 2024-11-18 | 77.61 |
| 2024-11-15 | 77.61 |
| 2024-11-14 | 74.14 |
| 2024-11-13 | 80.04 |
| 2024-11-12 | 80.39 |
| 2024-11-11 | 84.55 |
| 2024-11-08 | 85.94 |
| 2024-11-07 | 88.02 |
| 2024-11-06 | 83.86 |
| 2024-11-05 | 85.24 |
| 2024-11-04 | 82.12 |
| 2024-11-01 | 77.61 |
| 2024-10-31 | 75.88 |
| 2024-10-30 | 77.26 |
| 2024-10-29 | 80.04 |
| 2024-10-28 | 79.35 |
| 2024-10-25 | 79.69 |
| 2024-10-24 | 75.88 |
| 2024-10-23 | 79.69 |
| 2024-10-22 | 81.77 |
| 2024-10-21 | 80.04 |
| 2024-10-18 | 81.43 |
| 2024-10-17 | 72.75 |
| 2024-10-16 | 76.92 |
| 2024-10-15 | 79.35 |
| 2024-10-14 | 82.47 |
| 2024-10-10 | 88.02 |
| 2024-10-09 | 87.32 |
| 2024-10-08 | 92.53 |
| 2024-10-07 | 119.93 |
| 2024-10-04 | 108.14 |
| 2024-10-03 | 99.47 |
| 2024-10-02 | 107.10 |
| 2024-09-30 | 102.24 |
| 2024-09-27 | 91.49 |
| 2024-09-26 | 81.43 |
| 2024-09-25 | 71.71 |
| 2024-09-24 | 72.41 |
| 2024-09-23 | 67.55 |
| 2024-09-20 | 70.67 |
| 2024-09-19 | 68.24 |
| 2024-09-17 | 64.43 |
| 2024-09-16 | 66.16 |
| 2024-09-13 | 70.67 |
| 2024-09-12 | 68.94 |
| 2024-09-11 | 68.24 |
| 2024-09-10 | 68.24 |
| 2024-09-09 | 71.91 |
| 2024-09-05 | 69.24 |
| 2024-09-04 | 68.24 |
| 2024-09-03 | 71.24 |
| 2024-09-02 | 67.91 |
| 2024-08-30 | 75.57 |
| 2024-08-29 | 79.57 |
| 2024-08-28 | 75.57 |
| 2024-08-27 | 78.24 |
| 2024-08-26 | 77.24 |
| 2024-08-23 | 75.57 |
| 2024-08-22 | 77.24 |
| 2024-08-21 | 77.24 |
| 2024-08-20 | 77.24 |
| 2024-08-19 | 81.90 |
| 2024-08-16 | 80.90 |
| 2024-08-15 | 81.57 |
| 2024-08-14 | 79.24 |
| 2024-08-13 | 78.91 |
| 2024-08-12 | 79.57 |
| 2024-08-09 | 80.24 |
| 2024-08-08 | 79.24 |
| 2024-08-07 | 81.24 |
| 2024-08-06 | 78.91 |
| 2024-08-05 | 75.57 |
| 2024-08-02 | 78.57 |
| 2024-08-01 | 81.90 |
| 2024-07-31 | 82.57 |
| 2024-07-30 | 80.90 |
| 2024-07-29 | 82.24 |
| 2024-07-26 | 82.57 |
| 2024-07-25 | 83.57 |
| 2024-07-24 | 86.24 |
| 2024-07-23 | 86.90 |
| 2024-07-22 | 94.90 |
| 2024-07-19 | 95.23 |
| 2024-07-18 | 98.56 |
| 2024-07-17 | 96.90 |
| 2024-07-16 | 96.23 |
| 2024-07-15 | 97.23 |
| 2024-07-12 | 103.23 |
| 2024-07-11 | 102.89 |
| 2024-07-10 | 98.56 |
| 2024-07-09 | 98.56 |
| 2024-07-08 | 97.56 |
| 2024-07-05 | 102.56 |
| 2024-07-04 | 101.56 |
| 2024-07-03 | 101.56 |
| 2024-07-02 | 97.56 |
| 2024-06-28 | 96.56 |
| 2024-06-27 | 97.56 |
| 2024-06-26 | 105.89 |
| 2024-06-25 | 106.56 |
| 2024-06-24 | 111.22 |
| 2024-06-21 | 112.89 |
| 2024-06-20 | 112.55 |
| 2024-06-19 | 112.89 |
| 2024-06-18 | 108.56 |
| 2024-06-17 | 107.22 |
| 2024-06-14 | 106.89 |
| 2024-06-13 | 106.89 |
| 2024-06-12 | 99.89 |
| 2024-06-11 | 93.23 |
| 2024-06-07 | 88.40 |
| 2024-06-06 | 94.52 |
| 2024-06-05 | 91.62 |
| 2024-06-04 | 90.33 |
| 2024-06-03 | 90.66 |
| 2024-05-31 | 88.72 |
| 2024-05-30 | 89.69 |
| 2024-05-29 | 91.30 |
| 2024-05-28 | 93.55 |
| 2024-05-27 | 95.16 |
| 2024-05-24 | 90.66 |
| 2024-05-23 | 94.20 |
| 2024-05-22 | 95.81 |
| 2024-05-21 | 95.49 |
| 2024-05-20 | 100.96 |
| 2024-05-17 | 99.99 |
| 2024-05-16 | 99.67 |
| 2024-05-14 | 101.93 |
| 2024-05-13 | 91.30 |
| 2024-05-10 | 89.37 |
| 2024-05-09 | 86.15 |
| 2024-05-08 | 82.28 |
| 2024-05-07 | 83.57 |
| 2024-05-06 | 83.25 |
| 2024-05-03 | 81.96 |
| 2024-05-02 | 81.64 |
| 2024-04-30 | 77.45 |
| 2024-04-29 | 75.52 |
| 2024-04-26 | 75.84 |
| 2024-04-25 | 74.23 |
| 2024-04-24 | 74.23 |
| 2024-04-23 | 68.76 |
| 2024-04-22 | 64.89 |
| 2024-04-19 | 69.08 |
| 2024-04-18 | 73.26 |
| 2024-04-17 | 73.59 |
| 2024-04-16 | 71.98 |
| 2024-04-15 | 75.84 |
| 2024-04-12 | 79.06 |
| 2024-04-11 | 79.38 |
| 2024-04-10 | 78.42 |
| 2024-04-09 | 78.10 |
| 2024-04-08 | 76.48 |
| 2024-04-05 | 74.23 |
| 2024-04-03 | 77.77 |
| 2024-04-02 | 78.42 |
| 2024-03-28 | 76.48 |
| 2024-03-27 | 92.59 |
| 2024-03-26 | 92.91 |
| 2024-03-25 | 94.52 |
| 2024-03-22 | 99.03 |
| 2024-03-21 | 101.28 |
| 2024-03-20 | 94.52 |
| 2024-03-19 | 90.01 |
| 2024-03-18 | 94.52 |
| 2024-03-15 | 92.27 |
| 2024-03-14 | 93.23 |
| 2024-03-13 | 92.27 |
| 2024-03-12 | 90.66 |
| 2024-03-11 | 88.40 |
| 2024-03-08 | 80.67 |
| 2024-03-07 | 77.45 |
| 2024-03-06 | 82.28 |
| 2024-03-05 | 81.64 |
| 2024-03-04 | 82.93 |
| 2024-03-01 | 83.89 |
| 2024-02-29 | 81.32 |
| 2024-02-28 | 82.28 |
| 2024-02-27 | 85.18 |
| 2024-02-26 | 86.15 |
| 2024-02-23 | 90.01 |
| 2024-02-22 | 89.37 |
| 2024-02-21 | 88.08 |
| 2024-02-20 | 84.21 |
| 2024-02-19 | 83.57 |
| 2024-02-16 | 83.57 |
| 2024-02-15 | 78.42 |
| 2024-02-14 | 73.59 |
| 2024-02-09 | 73.91 |
| 2024-02-08 | 77.77 |
| 2024-02-07 | 73.91 |
| 2024-02-06 | 76.81 |
| 2024-02-05 | 70.04 |
| 2024-02-02 | 69.72 |
| 2024-02-01 | 72.62 |
| 2024-01-31 | 72.62 |
| 2024-01-30 | 75.20 |
| 2024-01-29 | 79.71 |
| 2024-01-26 | 82.60 |
| 2024-01-25 | 84.54 |
| 2024-01-24 | 83.25 |
| 2024-01-23 | 79.06 |
| 2024-01-22 | 76.16 |
| 2024-01-19 | 83.25 |
| 2024-01-18 | 81.96 |
| 2024-01-17 | 80.99 |
| 2024-01-16 | 84.21 |
| 2024-01-15 | 90.33 |
| 2024-01-12 | 89.37 |
| 2024-01-11 | 91.62 |
| 2024-01-10 | 90.66 |
| 2024-01-09 | 92.27 |
| 2024-01-08 | 93.88 |
| 2024-01-05 | 98.38 |
| 2024-01-04 | 100.96 |
| 2024-01-03 | 99.99 |
| 2024-01-02 | 99.67 |
| 2023-12-29 | 99.35 |
| 2023-12-28 | 97.10 |
| 2023-12-27 | 88.77 |
| 2023-12-22 | 85.26 |
| 2023-12-21 | 114.87 |
| 2023-12-20 | 115.19 |
| 2023-12-19 | 113.59 |
| 2023-12-18 | 114.55 |
| 2023-12-15 | 131.74 |
| 2023-12-14 | 129.83 |
| 2023-12-13 | 131.42 |
| 2023-12-12 | 138.42 |
| 2023-12-11 | 116.78 |
| 2023-12-08 | 121.23 |
| 2023-12-07 | 123.46 |
| 2023-12-06 | 128.87 |
| 2023-12-05 | 134.92 |
| 2023-12-04 | 138.74 |
| 2023-12-01 | 130.47 |
| 2023-11-30 | 113.91 |
| 2023-11-29 | 118.05 |
| 2023-11-28 | 123.46 |
| 2023-11-27 | 126.33 |
| 2023-11-24 | 127.92 |
| 2023-11-23 | 128.56 |
| 2023-11-22 | 126.96 |
| 2023-11-21 | 127.92 |
| 2023-11-20 | 130.47 |
| 2023-11-17 | 130.15 |
| 2023-11-16 | 132.69 |
| 2023-11-15 | 131.10 |
| 2023-11-14 | 129.19 |
| 2023-11-13 | 126.01 |
| 2023-11-10 | 131.10 |
| 2023-11-09 | 131.42 |
| 2023-11-08 | 133.97 |
| 2023-11-07 | 135.56 |
| 2023-11-06 | 138.11 |
| 2023-11-03 | 126.96 |
| 2023-11-02 | 122.19 |
| 2023-11-01 | 119.01 |
| 2023-10-31 | 120.92 |
| 2023-10-30 | 124.42 |
| 2023-10-27 | 121.23 |
| 2023-10-26 | 118.69 |
| 2023-10-25 | 121.87 |
| 2023-10-24 | 121.23 |
| 2023-10-20 | 120.28 |
| 2023-10-19 | 121.55 |
| 2023-10-18 | 125.05 |
| 2023-10-17 | 122.83 |
| 2023-10-16 | 120.60 |
| 2023-10-13 | 128.56 |
| 2023-10-12 | 133.65 |
| 2023-10-11 | 127.60 |
| 2023-10-10 | 130.15 |
| 2023-10-09 | 121.87 |
| 2023-10-06 | 127.28 |
| 2023-10-05 | 123.46 |
| 2023-10-04 | 124.74 |
| 2023-10-03 | 125.37 |
| 2023-09-29 | 130.47 |
| 2023-09-28 | 129.19 |
| 2023-09-27 | 130.78 |
| 2023-09-26 | 133.65 |
| 2023-09-25 | 132.69 |
| 2023-09-22 | 135.56 |
| 2023-09-21 | 127.60 |
| 2023-09-20 | 129.51 |
| 2023-09-19 | 127.92 |
| 2023-09-18 | 130.47 |
| 2023-09-15 | 123.46 |
| 2023-09-14 | 124.42 |
| 2023-09-13 | 126.96 |
| 2023-09-12 | 126.96 |
| 2023-09-11 | 129.83 |
| 2023-09-07 | 128.09 |
| 2023-09-06 | 132.44 |
| 2023-09-05 | 135.05 |
| 2023-09-04 | 129.83 |
| 2023-08-31 | 120.83 |
| 2023-08-30 | 113.87 |
| 2023-08-29 | 105.74 |
| 2023-08-28 | 102.84 |
| 2023-08-25 | 104.29 |
| 2023-08-24 | 106.61 |
| 2023-08-23 | 103.71 |
| 2023-08-22 | 105.16 |
| 2023-08-21 | 102.84 |
| 2023-08-18 | 104.58 |
| 2023-08-17 | 104.29 |
| 2023-08-16 | 103.13 |
| 2023-08-15 | 106.03 |
| 2023-08-14 | 110.39 |
| 2023-08-11 | 112.13 |
| 2023-08-10 | 113.87 |
| 2023-08-09 | 117.64 |
| 2023-08-08 | 118.51 |
| 2023-08-07 | 125.48 |
| 2023-08-04 | 125.19 |
| 2023-08-03 | 123.44 |
| 2023-08-02 | 125.48 |
| 2023-08-01 | 123.73 |
| 2023-07-31 | 124.32 |
| 2023-07-28 | 123.73 |
| 2023-07-27 | 123.44 |
| 2023-07-26 | 118.80 |
| 2023-07-25 | 118.80 |
| 2023-07-24 | 115.32 |
| 2023-07-21 | 116.77 |
| 2023-07-20 | 114.74 |
| 2023-07-19 | 119.38 |
| 2023-07-18 | 116.19 |
| 2023-07-14 | 118.51 |
| 2023-07-13 | 117.64 |
| 2023-07-12 | 115.90 |
| 2023-07-11 | 114.74 |
| 2023-07-10 | 112.71 |
| 2023-07-07 | 110.97 |
| 2023-07-06 | 112.42 |
| 2023-07-05 | 116.48 |
| 2023-07-04 | 115.90 |
| 2023-07-03 | 115.90 |
| 2023-06-30 | 113.87 |
| 2023-06-29 | 112.13 |
| 2023-06-28 | 117.35 |
| 2023-06-27 | 110.10 |
| 2023-06-26 | 108.64 |
| 2023-06-23 | 106.03 |
| 2023-06-21 | 109.52 |
| 2023-06-20 | 116.19 |
| 2023-06-19 | 117.93 |
| 2023-06-16 | 119.09 |
| 2023-06-15 | 118.22 |
| 2023-06-14 | 115.32 |
| 2023-06-13 | 120.54 |
| 2023-06-12 | 118.22 |
| 2023-06-09 | 120.83 |
| 2023-06-08 | 115.90 |
| 2023-06-07 | 115.61 |
| 2023-06-06 | 112.71 |
| 2023-06-05 | 113.58 |
| 2023-06-02 | 109.62 |
| 2023-06-01 | 103.97 |
| 2023-05-31 | 99.74 |
| 2023-05-30 | 103.97 |
| 2023-05-29 | 99.17 |
| 2023-05-25 | 100.30 |
| 2023-05-24 | 101.71 |
| 2023-05-23 | 106.23 |
| 2023-05-22 | 107.08 |
| 2023-05-19 | 106.52 |
| 2023-05-18 | 107.36 |
| 2023-05-17 | 105.10 |
| 2023-05-16 | 109.34 |
| 2023-05-15 | 111.88 |
| 2023-05-12 | 110.19 |
| 2023-05-11 | 113.30 |
| 2023-05-10 | 115.84 |
| 2023-05-09 | 114.99 |
| 2023-05-08 | 115.27 |
| 2023-05-05 | 114.71 |
| 2023-05-04 | 112.17 |
| 2023-05-03 | 110.47 |
| 2023-05-02 | 116.40 |
| 2023-04-28 | 116.40 |
| 2023-04-27 | 111.04 |
| 2023-04-26 | 113.01 |
| 2023-04-25 | 112.45 |
| 2023-04-24 | 111.88 |
| 2023-04-21 | 107.36 |
| 2023-04-20 | 113.58 |
| 2023-04-19 | 109.34 |
| 2023-04-18 | 102.00 |
| 2023-04-17 | 103.41 |
| 2023-04-14 | 100.58 |
| 2023-04-13 | 99.17 |
| 2023-04-12 | 98.32 |
| 2023-04-11 | 100.30 |
| 2023-04-06 | 102.00 |
| 2023-04-04 | 106.80 |
| 2023-04-03 | 104.82 |
| 2023-03-31 | 94.65 |
| 2023-03-30 | 97.19 |
| 2023-03-29 | 101.71 |
| 2023-03-28 | 106.52 |
| 2023-03-27 | 141.55 |
| 2023-03-24 | 137.03 |
| 2023-03-23 | 138.72 |
| 2023-03-22 | 130.25 |
| 2023-03-21 | 131.66 |
| 2023-03-20 | 129.40 |
| 2023-03-17 | 136.74 |
| 2023-03-16 | 126.01 |
| 2023-03-15 | 135.90 |
| 2023-03-14 | 133.92 |
| 2023-03-13 | 144.94 |
| 2023-03-10 | 153.69 |
| 2023-03-09 | 153.13 |
| 2023-03-08 | 174.60 |
| 2023-03-07 | 163.58 |
| 2023-03-06 | 181.10 |
| 2023-03-03 | 187.45 |
| 2023-03-02 | 183.92 |
| 2023-03-01 | 182.51 |
| 2023-02-28 | 152.28 |
| 2023-02-27 | 141.55 |
| 2023-02-24 | 145.22 |
| 2023-02-23 | 146.63 |
| 2023-02-22 | 147.48 |
| 2023-02-21 | 142.68 |
| 2023-02-20 | 148.89 |
| 2023-02-17 | 142.11 |
| 2023-02-16 | 149.46 |
| 2023-02-15 | 149.74 |
| 2023-02-14 | 149.46 |
| 2023-02-13 | 155.39 |
| 2023-02-10 | 155.39 |
| 2023-02-09 | 161.89 |
| 2023-02-08 | 157.37 |
| 2023-02-07 | 162.45 |
| 2023-02-06 | 168.10 |
| 2023-02-03 | 168.39 |
| 2023-02-02 | 172.06 |
| 2023-02-01 | 163.58 |
| 2023-01-31 | 156.80 |
| 2023-01-30 | 155.11 |
| 2023-01-27 | 164.43 |
| 2023-01-26 | 164.15 |
| 2023-01-20 | 159.34 |
| 2023-01-19 | 153.13 |
| 2023-01-18 | 152.85 |
| 2023-01-17 | 149.17 |
| 2023-01-16 | 155.67 |
| 2023-01-13 | 153.13 |
| 2023-01-12 | 151.43 |
| 2023-01-11 | 146.91 |
| 2023-01-10 | 150.87 |
| 2023-01-09 | 154.26 |
| 2023-01-06 | 145.50 |
| 2023-01-05 | 152.85 |
| 2023-01-04 | 146.91 |
| 2023-01-03 | 137.03 |
| 2022-12-30 | 136.74 |
| 2022-12-29 | 129.40 |
| 2022-12-28 | 132.79 |
| 2022-12-23 | 131.38 |
| 2022-12-22 | 133.07 |
| 2022-12-21 | 128.27 |
| 2022-12-20 | 130.53 |
| 2022-12-19 | 131.09 |
| 2022-12-16 | 130.53 |
| 2022-12-15 | 136.74 |
| 2022-12-14 | 140.13 |
| 2022-12-13 | 139.00 |
| 2022-12-12 | 130.25 |
| 2022-12-09 | 131.38 |
| 2022-12-08 | 132.22 |
| 2022-12-07 | 122.90 |
| 2022-12-06 | 131.09 |
| 2022-12-05 | 129.68 |
| 2022-12-02 | 130.81 |
| 2022-12-01 | 127.14 |
| 2022-11-30 | 117.82 |
| 2022-11-29 | 108.78 |
| 2022-11-28 | 103.13 |
| 2022-11-25 | 108.21 |
| 2022-11-24 | 111.32 |
| 2022-11-23 | 108.78 |
| 2022-11-22 | 108.49 |
| 2022-11-21 | 115.56 |
| 2022-11-18 | 121.77 |
| 2022-11-17 | 109.62 |
| 2022-11-16 | 113.86 |
| 2022-11-15 | 107.93 |
| 2022-11-14 | 100.58 |
| 2022-11-11 | 99.17 |
| 2022-11-10 | 93.80 |
| 2022-11-09 | 98.61 |
| 2022-11-08 | 105.10 |
| 2022-11-07 | 106.80 |
| 2022-11-04 | 98.61 |
| 2022-11-03 | 90.98 |
| 2022-11-02 | 97.19 |
| 2022-11-01 | 93.80 |
| 2022-10-31 | 86.17 |
| 2022-10-28 | 87.30 |
| 2022-10-27 | 93.24 |
| 2022-10-26 | 92.67 |
| 2022-10-25 | 92.95 |
| 2022-10-24 | 93.24 |
| 2022-10-21 | 101.43 |
| 2022-10-20 | 102.84 |
| 2022-10-19 | 104.54 |
| 2022-10-18 | 109.06 |
| 2022-10-17 | 102.00 |
| 2022-10-14 | 104.54 |
| 2022-10-13 | 99.74 |
| 2022-10-12 | 107.36 |
| 2022-10-11 | 108.49 |
| 2022-10-10 | 107.08 |
| 2022-10-07 | 103.41 |
| 2022-10-06 | 107.08 |
| 2022-10-05 | 106.52 |
| 2022-10-03 | 98.04 |
| 2022-09-30 | 102.00 |
| 2022-09-29 | 100.87 |
| 2022-09-28 | 103.41 |
| 2022-09-27 | 103.69 |
| 2022-09-26 | 100.30 |
| 2022-09-23 | 102.56 |
| 2022-09-22 | 106.80 |
| 2022-09-21 | 108.21 |
| 2022-09-20 | 112.45 |
| 2022-09-19 | 111.32 |
| 2022-09-16 | 114.43 |
| 2022-09-15 | 113.86 |
| 2022-09-14 | 116.12 |
| 2022-09-13 | 121.77 |
| 2022-09-09 | 121.21 |
| 2022-09-08 | 123.75 |
| 2022-09-07 | 124.55 |
| 2022-09-06 | 126.42 |
| 2022-09-05 | 125.35 |
| 2022-09-02 | 128.29 |
| 2022-09-01 | 129.63 |
| 2022-08-31 | 128.56 |
| 2022-08-30 | 114.93 |
| 2022-08-29 | 112.52 |
| 2022-08-26 | 108.78 |
| 2022-08-25 | 112.79 |
| 2022-08-24 | 105.30 |
| 2022-08-23 | 105.04 |
| 2022-08-22 | 107.71 |
| 2022-08-19 | 110.65 |
| 2022-08-18 | 109.85 |
| 2022-08-17 | 110.92 |
| 2022-08-16 | 109.31 |
| 2022-08-15 | 105.57 |
| 2022-08-12 | 109.85 |
| 2022-08-11 | 105.04 |
| 2022-08-10 | 100.49 |
| 2022-08-09 | 102.63 |
| 2022-08-08 | 106.11 |
| 2022-08-05 | 109.05 |
| 2022-08-04 | 105.84 |
| 2022-08-03 | 101.56 |
| 2022-08-02 | 99.69 |
| 2022-08-01 | 107.98 |
| 2022-07-29 | 109.58 |
| 2022-07-28 | 112.79 |
| 2022-07-27 | 110.65 |
| 2022-07-26 | 114.66 |
| 2022-07-25 | 114.12 |
| 2022-07-22 | 118.40 |
| 2022-07-21 | 117.87 |
| 2022-07-20 | 116.53 |
| 2022-07-19 | 115.73 |
| 2022-07-18 | 112.79 |
| 2022-07-15 | 108.78 |
| 2022-07-14 | 116.53 |
| 2022-07-13 | 117.07 |
| 2022-07-12 | 116.53 |
| 2022-07-11 | 121.08 |
| 2022-07-08 | 119.74 |
| 2022-07-07 | 122.95 |
| 2022-07-06 | 121.88 |
| 2022-07-05 | 122.95 |
| 2022-07-04 | 122.14 |
| 2022-06-30 | 125.62 |
| 2022-06-29 | 127.49 |
| 2022-06-28 | 135.78 |
| 2022-06-27 | 137.65 |
| 2022-06-24 | 140.06 |
| 2022-06-23 | 134.44 |
| 2022-06-22 | 134.17 |
| 2022-06-21 | 137.92 |
| 2022-06-20 | 135.24 |
| 2022-06-17 | 136.85 |
| 2022-06-16 | 141.39 |
| 2022-06-15 | 135.78 |
| 2022-06-14 | 133.10 |
| 2022-06-13 | 130.43 |
| 2022-06-10 | 138.72 |
| 2022-06-09 | 113.86 |
| 2022-06-08 | 113.59 |
| 2022-06-07 | 103.97 |
| 2022-06-06 | 105.57 |
| 2022-06-02 | 105.83 |
| 2022-06-01 | 106.87 |
| 2022-05-31 | 105.57 |
| 2022-05-30 | 102.70 |
| 2022-05-27 | 100.62 |
| 2022-05-26 | 103.23 |
| 2022-05-25 | 102.18 |
| 2022-05-24 | 100.62 |
| 2022-05-23 | 104.53 |
| 2022-05-20 | 98.28 |
| 2022-05-19 | 94.89 |
| 2022-05-18 | 101.40 |
| 2022-05-17 | 100.36 |
| 2022-05-16 | 101.14 |
| 2022-05-13 | 100.10 |
| 2022-05-12 | 95.41 |
| 2022-05-11 | 96.45 |
| 2022-05-10 | 93.85 |
| 2022-05-06 | 98.01 |
| 2022-05-05 | 102.18 |
| 2022-05-04 | 106.61 |
| 2022-05-03 | 105.31 |
| 2022-04-29 | 106.35 |
| 2022-04-28 | 96.97 |
| 2022-04-27 | 94.89 |
| 2022-04-26 | 96.97 |
| 2022-04-25 | 92.80 |
| 2022-04-22 | 102.44 |
| 2022-04-21 | 101.92 |
| 2022-04-20 | 106.87 |
| 2022-04-19 | 107.13 |
| 2022-04-14 | 112.61 |
| 2022-04-13 | 113.13 |
| 2022-04-12 | 104.53 |
| 2022-04-11 | 104.27 |
| 2022-04-08 | 106.61 |
| 2022-04-07 | 111.04 |
| 2022-04-06 | 111.82 |
| 2022-04-04 | 116.51 |
| 2022-04-01 | 113.65 |
| 2022-03-31 | 113.65 |
| 2022-03-30 | 117.30 |
| 2022-03-29 | 112.34 |
| 2022-03-28 | 109.74 |
| 2022-03-25 | 109.74 |
| 2022-03-24 | 115.47 |
| 2022-03-23 | 114.17 |
| 2022-03-22 | 115.99 |
| 2022-03-21 | 111.30 |
| 2022-03-18 | 112.87 |
| 2022-03-17 | 114.17 |
| 2022-03-16 | 103.49 |
| 2022-03-15 | 81.08 |
| 2022-03-14 | 94.11 |
| 2022-03-11 | 108.44 |
| 2022-03-10 | 115.47 |
| 2022-03-09 | 114.17 |
| 2022-03-08 | 115.99 |
| 2022-03-07 | 121.20 |
| 2022-03-04 | 123.55 |
| 2022-03-03 | 125.63 |
| 2022-03-02 | 127.46 |
| 2022-03-01 | 134.23 |
| 2022-02-28 | 128.50 |
| 2022-02-25 | 127.46 |
| 2022-02-24 | 127.98 |
| 2022-02-23 | 134.49 |
| 2022-02-22 | 138.92 |
| 2022-02-21 | 144.91 |
| 2022-02-18 | 160.55 |
| 2022-02-17 | 157.16 |
| 2022-02-16 | 151.04 |
| 2022-02-15 | 148.61 |
| 2022-02-14 | 146.79 |
| 2022-02-11 | 150.43 |
| 2022-02-10 | 151.04 |
| 2022-02-09 | 150.43 |
| 2022-02-08 | 146.18 |
| 2022-02-07 | 152.25 |
| 2022-02-04 | 149.82 |
| 2022-01-31 | 138.18 |
| 2022-01-28 | 138.67 |
| 2022-01-27 | 135.27 |
| 2022-01-26 | 141.82 |
| 2022-01-25 | 136.24 |
| 2022-01-24 | 136.24 |
| 2022-01-21 | 132.84 |
| 2022-01-20 | 130.18 |
| 2022-01-19 | 118.29 |
| 2022-01-18 | 118.53 |
| 2022-01-17 | 119.75 |
| 2022-01-14 | 119.99 |
| 2022-01-13 | 118.29 |
| 2022-01-12 | 121.69 |
| 2022-01-11 | 117.08 |
| 2022-01-10 | 117.32 |
| 2022-01-07 | 118.05 |
| 2022-01-06 | 117.81 |
| 2022-01-05 | 115.87 |
| 2022-01-04 | 119.99 |
| 2022-01-03 | 119.99 |
| 2021-12-31 | 122.17 |
| 2021-12-30 | 117.08 |
| 2021-12-29 | 117.32 |
| 2021-12-28 | 121.93 |
| 2021-12-24 | 123.63 |
| 2021-12-23 | 129.69 |
| 2021-12-22 | 132.12 |
| 2021-12-21 | 138.67 |
| 2021-12-20 | 136.73 |
| 2021-12-17 | 141.82 |
| 2021-12-16 | 142.55 |
| 2021-12-15 | 141.82 |
| 2021-12-14 | 134.54 |
| 2021-12-13 | 131.39 |
| 2021-12-10 | 132.60 |
| 2021-12-09 | 132.84 |
| 2021-12-08 | 125.81 |
| 2021-12-07 | 123.87 |
| 2021-12-06 | 117.81 |
| 2021-12-03 | 117.08 |
| 2021-12-02 | 116.35 |
| 2021-12-01 | 116.59 |
| 2021-11-30 | 115.62 |
| 2021-11-29 | 113.93 |
| 2021-11-26 | 111.99 |
| 2021-11-25 | 109.32 |
| 2021-11-24 | 107.62 |
| 2021-11-23 | 106.16 |
| 2021-11-22 | 99.62 |
| 2021-11-19 | 103.98 |
| 2021-11-18 | 105.92 |
| 2021-11-17 | 113.44 |
| 2021-11-16 | 111.26 |
| 2021-11-15 | 107.62 |
| 2021-11-12 | 108.83 |
| 2021-11-11 | 105.44 |
| 2021-11-10 | 103.98 |
| 2021-11-09 | 101.31 |
| 2021-11-08 | 99.13 |
| 2021-11-05 | 99.13 |
| 2021-11-04 | 104.71 |
| 2021-11-03 | 106.16 |
| 2021-11-02 | 105.44 |
| 2021-11-01 | 107.86 |
| 2021-10-29 | 107.38 |
| 2021-10-28 | 109.32 |
| 2021-10-27 | 113.44 |
| 2021-10-26 | 115.87 |
| 2021-10-25 | 119.75 |
| 2021-10-22 | 122.42 |
| 2021-10-21 | 117.32 |
| 2021-10-20 | 127.27 |
| 2021-10-19 | 117.08 |
| 2021-10-18 | 115.62 |
| 2021-10-15 | 119.26 |
| 2021-10-12 | 116.11 |
| 2021-10-11 | 121.45 |
| 2021-10-08 | 121.69 |
| 2021-10-07 | 120.72 |
| 2021-10-06 | 114.41 |
| 2021-10-05 | 114.41 |
| 2021-10-04 | 114.17 |
| 2021-09-30 | 113.44 |
| 2021-09-29 | 115.38 |
| 2021-09-28 | 117.08 |
| 2021-09-27 | 112.23 |
| 2021-09-24 | 117.08 |
| 2021-09-23 | 124.84 |
| 2021-09-21 | 120.23 |
| 2021-09-20 | 117.81 |
| 2021-09-17 | 123.87 |
| 2021-09-16 | 115.14 |
| 2021-09-15 | 121.93 |
| 2021-09-14 | 127.02 |
| 2021-09-13 | 127.99 |
| 2021-09-10 | 128.72 |
| 2021-09-09 | 126.54 |
| 2021-09-08 | 128.72 |
| 2021-09-07 | 130.42 |
| 2021-09-06 | 123.29 |
| 2021-09-03 | 118.78 |
| 2021-09-02 | 118.54 |
| 2021-09-01 | 114.03 |
| 2021-08-31 | 106.66 |
| 2021-08-30 | 100.73 |
| 2021-08-27 | 106.66 |
| 2021-08-26 | 85.29 |
| 2021-08-25 | 90.27 |
| 2021-08-24 | 86.95 |
| 2021-08-23 | 78.63 |
| 2021-08-20 | 73.17 |
| 2021-08-19 | 75.55 |
| 2021-08-18 | 81.48 |
| 2021-08-17 | 78.87 |
| 2021-08-16 | 84.34 |
| 2021-08-13 | 88.61 |
| 2021-08-12 | 89.09 |
| 2021-08-11 | 93.60 |
| 2021-08-10 | 95.03 |
| 2021-08-09 | 93.60 |
| 2021-08-06 | 93.60 |
| 2021-08-05 | 93.12 |
| 2021-08-04 | 98.59 |
| 2021-08-03 | 93.60 |
| 2021-08-02 | 116.17 |
| 2021-07-30 | 115.45 |
| 2021-07-29 | 105.48 |
| 2021-07-28 | 87.19 |
| 2021-07-27 | 89.32 |
| 2021-07-26 | 116.17 |
| 2021-07-23 | 131.13 |
| 2021-07-22 | 133.03 |
| 2021-07-21 | 124.48 |
| 2021-07-20 | 128.28 |
| 2021-07-19 | 128.76 |
| 2021-07-16 | 128.76 |
| 2021-07-15 | 134.22 |
| 2021-07-14 | 133.98 |
| 2021-07-13 | 133.98 |
| 2021-07-12 | 130.89 |
| 2021-07-09 | 125.67 |
| 2021-07-08 | 123.53 |
| 2021-07-07 | 128.28 |
| 2021-07-06 | 128.76 |
| 2021-07-05 | 131.37 |
| 2021-07-02 | 137.55 |
| 2021-06-30 | 145.86 |
| 2021-06-29 | 142.30 |
| 2021-06-28 | 142.89 |
| 2021-06-25 | 150.61 |
| 2021-06-24 | 145.27 |
| 2021-06-23 | 143.48 |
| 2021-06-22 | 144.67 |
| 2021-06-21 | 147.64 |
| 2021-06-18 | 150.61 |
| 2021-06-17 | 152.39 |
| 2021-06-16 | 150.61 |
| 2021-06-15 | 158.92 |
| 2021-06-11 | 160.71 |
| 2021-06-10 | 157.14 |
| 2021-06-09 | 157.74 |
| 2021-06-08 | 163.08 |
| 2021-06-07 | 167.83 |
| 2021-06-04 | 167.83 |
| 2021-06-03 | 167.25 |
| 2021-06-02 | 169.59 |
| 2021-06-01 | 167.25 |
| 2021-05-31 | 169.59 |
| 2021-05-28 | 163.13 |
| 2021-05-27 | 170.18 |
| 2021-05-26 | 163.13 |
| 2021-05-25 | 157.26 |
| 2021-05-24 | 158.44 |
| 2021-05-21 | 156.67 |
| 2021-05-20 | 158.44 |
| 2021-05-18 | 151.39 |
| 2021-05-17 | 145.51 |
| 2021-05-14 | 143.75 |
| 2021-05-13 | 140.81 |
| 2021-05-12 | 151.39 |
| 2021-05-11 | 142.58 |
| 2021-05-10 | 145.51 |
| 2021-05-07 | 143.75 |
| 2021-05-06 | 150.80 |
| 2021-05-05 | 157.26 |
| 2021-05-04 | 155.50 |
| 2021-05-03 | 158.44 |
| 2021-04-30 | 156.09 |
| 2021-04-29 | 155.50 |
| 2021-04-28 | 154.32 |
| 2021-04-27 | 152.56 |
| 2021-04-26 | 149.62 |
| 2021-04-23 | 157.85 |
| 2021-04-22 | 151.97 |
| 2021-04-21 | 154.32 |
| 2021-04-20 | 149.62 |
| 2021-04-19 | 151.97 |
| 2021-04-16 | 149.04 |
| 2021-04-15 | 144.93 |
| 2021-04-14 | 146.69 |
| 2021-04-13 | 140.81 |
| 2021-04-12 | 138.47 |
| 2021-04-09 | 140.23 |
| 2021-04-08 | 145.51 |
| 2021-04-07 | 147.86 |
| 2021-04-01 | 140.81 |
| 2021-03-31 | 132.59 |
| 2021-03-30 | 130.71 |
| 2021-03-29 | 128.83 |
| 2021-03-26 | 124.37 |
| 2021-03-25 | 110.27 |
| 2021-03-24 | 112.62 |
| 2021-03-23 | 116.62 |
| 2021-03-22 | 119.67 |
| 2021-03-19 | 121.31 |
| 2021-03-18 | 122.96 |
| 2021-03-17 | 123.90 |
| 2021-03-16 | 123.43 |
| 2021-03-15 | 118.97 |
| 2021-03-12 | 117.79 |
| 2021-03-11 | 120.14 |
| 2021-03-10 | 109.80 |
| 2021-03-09 | 106.51 |
| 2021-03-08 | 106.98 |
| 2021-03-05 | 116.15 |
| 2021-03-04 | 119.44 |
| 2021-03-03 | 127.89 |
| 2021-03-02 | 125.31 |
| 2021-03-01 | 127.89 |
| 2021-02-26 | 121.08 |
| 2021-02-25 | 129.77 |
| 2021-02-24 | 114.50 |
| 2021-02-23 | 126.48 |
| 2021-02-22 | 135.53 |
| 2021-02-19 | 158.44 |
| 2021-02-18 | 163.72 |
| 2021-02-17 | 133.06 |
| 2021-02-16 | 132.59 |
| 2021-02-11 | 131.42 |
| 2021-02-10 | 133.06 |
| 2021-02-09 | 129.07 |
| 2021-02-08 | 121.08 |
| 2021-02-05 | 122.25 |
| 2021-02-04 | 125.54 |
| 2021-02-03 | 141.99 |
| 2021-02-02 | 123.90 |
| 2021-02-01 | 123.19 |
| 2021-01-29 | 116.38 |
| 2021-01-28 | 117.32 |
| 2021-01-27 | 129.30 |
| 2021-01-26 | 117.32 |
| 2021-01-25 | 128.36 |
| 2021-01-22 | 115.68 |
| 2021-01-21 | 116.15 |
| 2021-01-20 | 123.19 |
| 2021-01-19 | 116.38 |
| 2021-01-18 | 102.05 |
| 2021-01-15 | 97.12 |
| 2021-01-14 | 98.29 |
| 2021-01-13 | 96.18 |
| 2021-01-12 | 102.05 |
| 2021-01-11 | 95.47 |
| 2021-01-08 | 99.70 |
| 2021-01-07 | 99.70 |
| 2021-01-06 | 102.75 |
| 2021-01-05 | 99.70 |
| 2021-01-04 | 104.16 |
| 2020-12-31 | 104.16 |
| 2020-12-30 | 102.28 |
| 2020-12-29 | 100.40 |
| 2020-12-28 | 100.64 |
| 2020-12-24 | 102.75 |
| 2020-12-23 | 99.00 |
| 2020-12-22 | 95.71 |
| 2020-12-21 | 102.52 |
| 2020-12-18 | 101.58 |
| 2020-12-17 | 95.94 |
| 2020-12-16 | 89.60 |
| 2020-12-15 | 89.83 |
| 2020-12-14 | 92.65 |
| 2020-12-11 | 86.78 |
| 2020-12-10 | 85.13 |
| 2020-12-09 | 91.24 |
| 2020-12-08 | 98.53 |
| 2020-12-07 | 99.00 |
| 2020-12-04 | 96.88 |
| 2020-12-03 | 104.40 |
| 2020-12-02 | 104.40 |
| 2020-12-01 | 99.00 |
| 2020-11-30 | 100.17 |
| 2020-11-27 | 99.47 |
| 2020-11-26 | 97.82 |
| 2020-11-25 | 99.00 |
| 2020-11-24 | 104.87 |
| 2020-11-23 | 102.75 |
| 2020-11-20 | 97.35 |
| 2020-11-19 | 95.71 |
| 2020-11-18 | 97.59 |
| 2020-11-17 | 95.94 |
| 2020-11-16 | 99.00 |
| 2020-11-13 | 98.06 |
| 2020-11-12 | 96.88 |
| 2020-11-11 | 96.18 |
| 2020-11-10 | 102.05 |
| 2020-11-09 | 105.81 |
| 2020-11-06 | 104.16 |
| 2020-11-05 | 104.63 |
| 2020-11-04 | 96.18 |
| 2020-11-03 | 95.24 |
| 2020-11-02 | 91.48 |
| 2020-10-30 | 94.30 |
| 2020-10-29 | 101.58 |
| 2020-10-28 | 98.06 |
| 2020-10-27 | 98.53 |
| 2020-10-23 | 102.99 |
| 2020-10-22 | 102.75 |
| 2020-10-21 | 102.99 |
| 2020-10-20 | 102.05 |
| 2020-10-19 | 99.47 |
| 2020-10-16 | 105.57 |
| 2020-10-15 | 104.87 |
| 2020-10-14 | 105.34 |
| 2020-10-12 | 104.63 |
| 2020-10-09 | 106.28 |
| 2020-10-08 | 106.04 |
| 2020-10-07 | 106.75 |
| 2020-10-06 | 102.05 |
| 2020-10-05 | 96.41 |
| 2020-09-30 | 97.35 |
| 2020-09-29 | 99.93 |
| 2020-09-28 | 92.42 |
| 2020-09-25 | 91.24 |
| 2020-09-24 | 93.36 |
| 2020-09-23 | 94.06 |
| 2020-09-22 | 99.47 |
| 2020-09-21 | 99.93 |
| 2020-09-18 | 105.34 |
| 2020-09-17 | 104.16 |
| 2020-09-16 | 98.29 |
| 2020-09-15 | 104.16 |
| 2020-09-14 | 102.28 |
| 2020-09-11 | 101.81 |
| 2020-09-10 | 98.53 |
| 2020-09-09 | 105.10 |
| 2020-09-08 | 110.62 |
| 2020-09-07 | 114.33 |
| 2020-09-04 | 120.59 |
| 2020-09-03 | 127.54 |
| 2020-09-02 | 135.19 |
| 2020-09-01 | 124.06 |
| 2020-08-31 | 130.32 |
| 2020-08-28 | 143.88 |
| 2020-08-27 | 188.48 |
| 2020-08-26 | 169.94 |
| 2020-08-25 | 162.99 |
| 2020-08-24 | 169.94 |
| 2020-08-21 | 165.31 |
| 2020-08-20 | 162.99 |
| 2020-08-19 | 168.20 |
| 2020-08-18 | 169.36 |
| 2020-08-17 | 164.15 |
| 2020-08-14 | 164.73 |
| 2020-08-13 | 160.67 |
| 2020-08-12 | 159.52 |
| 2020-08-11 | 164.73 |
| 2020-08-10 | 169.94 |
| 2020-08-07 | 174.58 |
| 2020-08-06 | 178.05 |
| 2020-08-05 | 172.26 |
| 2020-08-04 | 173.42 |
| 2020-08-03 | 168.78 |
| 2020-07-31 | 156.62 |
| 2020-07-30 | 157.20 |
| 2020-07-29 | 157.20 |
| 2020-07-28 | 151.99 |
| 2020-07-27 | 146.77 |
| 2020-07-24 | 153.14 |
| 2020-07-23 | 168.78 |
| 2020-07-22 | 165.89 |
| 2020-07-21 | 179.21 |
| 2020-07-20 | 162.99 |
| 2020-07-17 | 162.41 |
| 2020-07-16 | 153.14 |
| 2020-07-15 | 176.89 |
| 2020-07-14 | 179.21 |
| 2020-07-13 | 192.53 |
| 2020-07-10 | 187.32 |
| 2020-07-09 | 192.53 |
| 2020-07-08 | 181.53 |
| 2020-07-07 | 169.36 |
| 2020-07-06 | 172.84 |
| 2020-07-03 | 158.36 |
| 2020-07-02 | 159.52 |
| 2020-06-30 | 151.99 |
| 2020-06-29 | 154.30 |
| 2020-06-26 | 165.89 |
| 2020-06-24 | 165.31 |
| 2020-06-23 | 165.31 |
| 2020-06-22 | 165.89 |
| 2020-06-19 | 164.73 |
| 2020-06-18 | 143.30 |
| 2020-06-17 | 138.66 |
| 2020-06-16 | 139.24 |
| 2020-06-15 | 134.61 |
| 2020-06-12 | 132.87 |
| 2020-06-11 | 132.87 |
| 2020-06-10 | 130.55 |
| 2020-06-09 | 128.47 |
| 2020-06-08 | 125.92 |
| 2020-06-05 | 130.55 |
| 2020-06-04 | 128.81 |
| 2020-06-03 | 126.30 |
| 2020-06-02 | 124.01 |
| 2020-06-01 | 124.01 |
| 2020-05-29 | 120.12 |
| 2020-05-28 | 116.69 |
| 2020-05-27 | 118.29 |
| 2020-05-26 | 120.81 |
| 2020-05-25 | 120.12 |
| 2020-05-22 | 122.64 |
| 2020-05-21 | 137.39 |
| 2020-05-20 | 143.11 |
| 2020-05-19 | 143.69 |
| 2020-05-18 | 139.68 |
| 2020-05-15 | 136.82 |
| 2020-05-14 | 135.68 |
| 2020-05-13 | 141.40 |
| 2020-05-12 | 141.40 |
| 2020-05-11 | 140.25 |
| 2020-05-08 | 145.40 |
| 2020-05-07 | 143.69 |
| 2020-05-06 | 140.83 |
| 2020-05-05 | 137.39 |
| 2020-05-04 | 135.68 |
| 2020-04-29 | 147.12 |
| 2020-04-28 | 150.55 |
| 2020-04-27 | 137.97 |
| 2020-04-24 | 141.40 |
| 2020-04-23 | 147.12 |
| 2020-04-22 | 132.82 |
| 2020-04-21 | 129.39 |
| 2020-04-20 | 137.39 |
| 2020-04-17 | 136.25 |
| 2020-04-16 | 139.68 |
| 2020-04-15 | 129.39 |
| 2020-04-14 | 135.11 |
| 2020-04-09 | 131.10 |
| 2020-04-08 | 134.53 |
| 2020-04-07 | 140.83 |
| 2020-04-06 | 133.96 |
| 2020-04-03 | 120.35 |
| 2020-04-02 | 124.47 |
| 2020-04-01 | 116.23 |
| 2020-03-31 | 113.94 |
| 2020-03-30 | 109.36 |
| 2020-03-27 | 112.57 |
| 2020-03-26 | 107.31 |
| 2020-03-25 | 113.25 |
| 2020-03-24 | 105.70 |
| 2020-03-23 | 93.12 |
| 2020-03-20 | 103.42 |
| 2020-03-19 | 92.89 |
| 2020-03-18 | 80.53 |
| 2020-03-17 | 98.38 |
| 2020-03-16 | 107.08 |
| 2020-03-13 | 121.03 |
| 2020-03-12 | 129.39 |
| 2020-03-11 | 137.97 |
| 2020-03-10 | 139.68 |
| 2020-03-09 | 134.53 |
| 2020-03-06 | 155.70 |
| 2020-03-05 | 160.28 |
| 2020-03-04 | 158.56 |
| 2020-03-03 | 160.85 |
| 2020-03-02 | 156.84 |
| 2020-02-28 | 145.98 |
| 2020-02-27 | 163.14 |
| 2020-02-26 | 150.55 |
| 2020-02-25 | 148.26 |
| 2020-02-24 | 148.84 |
| 2020-02-21 | 152.27 |
| 2020-02-20 | 157.42 |
| 2020-02-19 | 155.13 |
| 2020-02-18 | 157.42 |
| 2020-02-17 | 159.70 |
| 2020-02-14 | 150.55 |
| 2020-02-13 | 165.42 |
| 2020-02-12 | 199.75 |
| 2020-02-11 | 193.45 |
| 2020-02-10 | 210.61 |
| 2020-02-07 | 216.34 |
| 2020-02-06 | 172.29 |
| 2020-02-05 | 158.56 |
| 2020-02-04 | 163.71 |
| 2020-02-03 | 124.92 |
| 2020-01-31 | 116.46 |
| 2020-01-30 | 113.94 |
| 2020-01-29 | 132.25 |
| 2020-01-24 | 131.10 |
| 2020-01-23 | 132.25 |
| 2020-01-22 | 143.11 |
| 2020-01-21 | 139.68 |
| 2020-01-20 | 143.69 |
| 2020-01-17 | 146.55 |
| 2020-01-16 | 143.69 |
| 2020-01-15 | 146.55 |
| 2020-01-14 | 135.11 |
| 2020-01-13 | 139.68 |
| 2020-01-10 | 123.09 |
| 2020-01-09 | 121.49 |
| 2020-01-08 | 111.65 |
| 2020-01-07 | 113.71 |
| 2020-01-06 | 113.25 |
| 2020-01-03 | 111.20 |
| 2020-01-02 | 116.23 |
| 2019-12-31 | 109.59 |
| 2019-12-30 | 110.97 |
| 2019-12-27 | 110.28 |
| 2019-12-24 | 106.39 |
| 2019-12-23 | 107.31 |
| 2019-12-20 | 108.91 |
| 2019-12-19 | 109.14 |
| 2019-12-18 | 111.65 |
| 2019-12-17 | 117.37 |
| 2019-12-16 | 120.12 |
| 2019-12-13 | 119.66 |
| 2019-12-12 | 118.06 |
| 2019-12-11 | 113.03 |
| 2019-12-10 | 112.34 |
| 2019-12-09 | 115.09 |
| 2019-12-06 | 112.11 |
| 2019-12-05 | 109.59 |
| 2019-12-04 | 107.08 |
| 2019-12-03 | 110.05 |
| 2019-12-02 | 103.42 |
| 2019-11-29 | 107.08 |
| 2019-11-28 | 101.36 |
| 2019-11-27 | 106.85 |
| 2019-11-26 | 110.51 |
| 2019-11-25 | 109.59 |
| 2019-11-22 | 113.03 |
| 2019-11-21 | 113.71 |
| 2019-11-20 | 114.40 |
| 2019-11-19 | 111.65 |
| 2019-11-18 | 108.45 |
| 2019-11-15 | 106.62 |
| 2019-11-14 | 107.31 |
| 2019-11-13 | 111.20 |
| 2019-11-12 | 115.77 |
| 2019-11-11 | 116.46 |
| 2019-11-08 | 113.94 |
| 2019-11-07 | 120.35 |
| 2019-11-06 | 112.34 |
| 2019-11-05 | 110.74 |
| 2019-11-04 | 110.97 |
| 2019-11-01 | 106.85 |
| 2019-10-31 | 105.25 |
| 2019-10-30 | 107.08 |
| 2019-10-29 | 109.82 |
| 2019-10-28 | 109.36 |
| 2019-10-25 | 108.91 |
| 2019-10-24 | 109.14 |
| 2019-10-23 | 108.45 |
| 2019-10-22 | 112.11 |
| 2019-10-21 | 114.17 |
| 2019-10-18 | 116.23 |
| 2019-10-17 | 116.69 |
| 2019-10-16 | 117.60 |
| 2019-10-15 | 117.83 |
| 2019-10-14 | 116.92 |
| 2019-10-11 | 111.65 |
| 2019-10-10 | 107.76 |
| 2019-10-09 | 104.79 |
| 2019-10-08 | 104.33 |
| 2019-10-04 | 108.45 |
| 2019-10-03 | 108.22 |
| 2019-10-02 | 109.82 |
| 2019-09-30 | 108.68 |
| 2019-09-27 | 110.28 |
| 2019-09-26 | 111.88 |
| 2019-09-25 | 118.29 |
| 2019-09-24 | 112.57 |
| 2019-09-23 | 113.48 |
| 2019-09-20 | 114.40 |
| 2019-09-19 | 118.06 |
| 2019-09-18 | 118.75 |
| 2019-09-17 | 114.40 |
| 2019-09-16 | 116.46 |
| 2019-09-13 | 121.49 |
| 2019-09-12 | 119.66 |
| 2019-09-11 | 115.09 |
| 2019-09-10 | 115.31 |
| 2019-09-09 | 116.11 |
| 2019-09-06 | 119.52 |
| 2019-09-05 | 120.88 |
| 2019-09-04 | 117.70 |
| 2019-09-03 | 111.57 |
| 2019-09-02 | 118.84 |
| 2019-08-30 | 128.15 |
| 2019-08-29 | 124.06 |
| 2019-08-28 | 146.31 |
| 2019-08-27 | 129.28 |
| 2019-08-26 | 117.48 |
| 2019-08-23 | 124.51 |
| 2019-08-22 | 124.74 |
| 2019-08-21 | 126.78 |
| 2019-08-20 | 128.71 |
| 2019-08-19 | 132.12 |
| 2019-08-16 | 124.29 |
| 2019-08-15 | 128.15 |
| 2019-08-14 | 136.66 |
| 2019-08-13 | 116.80 |
| 2019-08-12 | 109.76 |
| 2019-08-09 | 106.35 |
| 2019-08-08 | 107.49 |
| 2019-08-07 | 97.73 |
| 2019-08-06 | 94.32 |
| 2019-08-05 | 95.46 |
| 2019-08-02 | 109.76 |
| 2019-08-01 | 117.02 |
| 2019-07-31 | 123.38 |
| 2019-07-30 | 125.88 |
| 2019-07-29 | 119.07 |
| 2019-07-26 | 122.47 |
| 2019-07-25 | 124.74 |
| 2019-07-24 | 119.52 |
| 2019-07-23 | 115.66 |
| 2019-07-22 | 116.57 |
| 2019-07-19 | 117.25 |
| 2019-07-18 | 116.34 |
| 2019-07-17 | 118.38 |
| 2019-07-16 | 114.75 |
| 2019-07-15 | 123.15 |
| 2019-07-12 | 125.88 |
| 2019-07-11 | 125.20 |
| 2019-07-10 | 122.70 |
| 2019-07-09 | 118.38 |
| 2019-07-08 | 115.43 |
| 2019-07-05 | 121.79 |
| 2019-07-04 | 124.06 |
| 2019-07-03 | 123.61 |
| 2019-07-02 | 124.29 |
| 2019-06-28 | 118.84 |
| 2019-06-27 | 117.70 |
| 2019-06-26 | 116.57 |
| 2019-06-25 | 118.38 |
| 2019-06-24 | 119.97 |
| 2019-06-21 | 115.21 |
| 2019-06-20 | 126.78 |
| 2019-06-19 | 118.61 |
| 2019-06-18 | 115.66 |
| 2019-06-17 | 116.11 |
| 2019-06-14 | 113.84 |
| 2019-06-13 | 120.88 |
| 2019-06-12 | 116.11 |
| 2019-06-11 | 124.51 |
| 2019-06-10 | 123.04 |
| 2019-06-06 | 117.63 |
| 2019-06-05 | 122.36 |
| 2019-06-04 | 117.41 |
| 2019-06-03 | 127.54 |
| 2019-05-31 | 132.61 |
| 2019-05-30 | 134.30 |
| 2019-05-29 | 133.18 |
| 2019-05-28 | 125.29 |
| 2019-05-27 | 123.26 |
| 2019-05-24 | 126.42 |
| 2019-05-23 | 121.46 |
| 2019-05-22 | 128.11 |
| 2019-05-21 | 126.42 |
| 2019-05-20 | 130.36 |
| 2019-05-17 | 142.75 |
| 2019-05-16 | 146.69 |
| 2019-05-15 | 150.64 |
| 2019-05-14 | 137.68 |
| 2019-05-10 | 146.69 |
| 2019-05-09 | 141.63 |
| 2019-05-08 | 153.45 |
| 2019-05-07 | 153.45 |
| 2019-05-06 | 147.82 |
| 2019-05-03 | 164.15 |
| 2019-05-02 | 164.15 |
| 2019-04-30 | 157.96 |
| 2019-04-29 | 157.96 |
| 2019-04-26 | 151.20 |
| 2019-04-25 | 147.26 |
| 2019-04-24 | 164.15 |
| 2019-04-23 | 164.72 |
| 2019-04-18 | 170.91 |
| 2019-04-17 | 173.73 |
| 2019-04-16 | 163.59 |
| 2019-04-15 | 165.84 |
| 2019-04-12 | 152.33 |
| 2019-04-11 | 150.64 |
| 2019-04-10 | 157.40 |
| 2019-04-09 | 158.52 |
| 2019-04-08 | 158.52 |
| 2019-04-04 | 141.63 |
| 2019-04-03 | 138.25 |
| 2019-04-02 | 138.81 |
| 2019-04-01 | 134.87 |
| 2019-03-29 | 122.14 |
| 2019-03-28 | 105.92 |
| 2019-03-27 | 112.45 |
| 2019-03-26 | 116.28 |
| 2019-03-25 | 118.31 |
| 2019-03-22 | 110.42 |
| 2019-03-21 | 106.14 |
| 2019-03-20 | 102.76 |
| 2019-03-19 | 102.76 |
| 2019-03-18 | 105.69 |
| 2019-03-15 | 99.83 |
| 2019-03-14 | 100.28 |
| 2019-03-13 | 98.48 |
| 2019-03-12 | 97.58 |
| 2019-03-11 | 100.73 |
| 2019-03-08 | 93.98 |
| 2019-03-07 | 99.16 |
| 2019-03-06 | 98.93 |
| 2019-03-05 | 93.53 |
| 2019-03-04 | 93.07 |
| 2019-03-01 | 89.70 |
| 2019-02-28 | 89.70 |
| 2019-02-27 | 85.87 |
| 2019-02-26 | 90.15 |
| 2019-02-25 | 84.96 |
| 2019-02-22 | 86.09 |
| 2019-02-21 | 78.43 |
| 2019-02-20 | 79.56 |
| 2019-02-19 | 77.08 |
| 2019-02-18 | 80.91 |
| 2019-02-15 | 73.47 |
| 2019-02-14 | 80.91 |
| 2019-02-13 | 80.23 |
| 2019-02-12 | 76.85 |
| 2019-02-11 | 80.23 |
| 2019-02-08 | 72.57 |
| 2019-02-04 | 66.49 |
| 2019-02-01 | 65.59 |
| 2019-01-31 | 60.86 |
| 2019-01-30 | 60.18 |
| 2019-01-29 | 62.21 |
| 2019-01-28 | 61.98 |
| 2019-01-25 | 59.73 |
| 2019-01-24 | 61.08 |
| 2019-01-23 | 61.98 |
| 2019-01-22 | 57.25 |
| 2019-01-21 | 56.80 |
| 2019-01-18 | 56.58 |
| 2019-01-17 | 51.40 |
| 2019-01-16 | 56.35 |
| 2019-01-15 | 53.20 |
| 2019-01-14 | 50.72 |
| 2019-01-11 | 50.72 |
| 2019-01-10 | 51.62 |
| 2019-01-09 | 45.99 |
| 2019-01-08 | 45.99 |
| 2019-01-07 | 36.08 |
| 2019-01-04 | 32.92 |
| 2019-01-03 | 33.82 |
| 2019-01-02 | 34.72 |
| 2018-12-31 | 35.17 |
| 2018-12-28 | 35.17 |
| 2018-12-27 | 32.92 |
| 2018-12-24 | 39.68 |
| 2018-12-21 | 37.43 |
| 2018-12-20 | 46.21 |
| 2018-12-19 | 47.34 |
| 2018-12-18 | 48.02 |
| 2018-12-17 | 47.34 |
| 2018-12-14 | 43.96 |
| 2018-12-13 | 49.14 |
| 2018-12-12 | 48.24 |
| 2018-12-11 | 50.49 |
| 2018-12-10 | 48.02 |
| 2018-12-07 | 50.72 |
| 2018-12-06 | 52.97 |
| 2018-12-05 | 60.63 |
| 2018-12-04 | 64.24 |
| 2018-12-03 | 62.21 |
| 2018-11-30 | 60.63 |
| 2018-11-29 | 59.96 |
| 2018-11-28 | 58.83 |
| 2018-11-27 | 56.58 |
| 2018-11-26 | 55.23 |
| 2018-11-23 | 56.80 |
| 2018-11-22 | 59.51 |
| 2018-11-21 | 61.08 |
| 2018-11-20 | 60.63 |
| 2018-11-19 | 68.97 |
| 2018-11-16 | 64.46 |
| 2018-11-15 | 60.86 |
| 2018-11-14 | 60.86 |
| 2018-11-13 | 56.58 |
| 2018-11-12 | 56.80 |
| 2018-11-09 | 54.78 |
| 2018-11-08 | 60.86 |
| 2018-11-07 | 61.53 |
| 2018-11-06 | 63.11 |
| 2018-11-05 | 62.44 |
| 2018-11-02 | 66.72 |
| 2018-11-01 | 59.51 |
| 2018-10-31 | 56.13 |
| 2018-10-30 | 47.34 |
| 2018-10-29 | 47.12 |
| 2018-10-26 | 49.82 |
| 2018-10-25 | 51.85 |
| 2018-10-24 | 61.31 |
| 2018-10-23 | 61.31 |
| 2018-10-22 | 65.36 |
| 2018-10-19 | 56.58 |
| 2018-10-18 | 50.72 |
| 2018-10-16 | 52.75 |
| 2018-10-15 | 51.85 |
| 2018-10-12 | 49.59 |
| 2018-10-11 | 45.09 |
| 2018-10-10 | 61.08 |
| 2018-10-09 | 57.70 |
| 2018-10-08 | 64.46 |
| 2018-10-05 | 72.35 |
| 2018-10-04 | 78.88 |
| 2018-10-03 | 80.68 |
| 2018-10-02 | 78.66 |
| 2018-09-28 | 84.51 |
| 2018-09-27 | 85.41 |
| 2018-09-26 | 82.49 |
| 2018-09-24 | 87.22 |
| 2018-09-21 | 86.32 |
| 2018-09-20 | 81.36 |
| 2018-09-19 | 80.01 |
| 2018-09-18 | 76.85 |
| 2018-09-17 | 71.90 |
| 2018-09-14 | 79.11 |
| 2018-09-13 | 76.63 |
| 2018-09-12 | 71.90 |
| 2018-09-11 | 73.47 |
| 2018-09-10 | 76.85 |
| 2018-09-07 | 85.14 |
| 2018-09-06 | 79.09 |
| 2018-09-05 | 85.58 |
| 2018-09-04 | 88.94 |
| 2018-09-03 | 88.72 |
| 2018-08-31 | 84.02 |
| 2018-08-30 | 100.36 |
| 2018-08-29 | 73.27 |
| 2018-08-28 | 76.18 |
| 2018-08-27 | 63.65 |
| 2018-08-24 | 60.51 |
| 2018-08-23 | 59.62 |
| 2018-08-22 | 59.84 |
| 2018-08-21 | 58.94 |
| 2018-08-20 | 55.81 |
| 2018-08-17 | 54.24 |
| 2018-08-16 | 54.02 |
| 2018-08-15 | 55.59 |
| 2018-08-14 | 59.39 |
| 2018-08-13 | 64.99 |
| 2018-08-10 | 69.69 |
| 2018-08-09 | 70.81 |
| 2018-08-08 | 66.78 |
| 2018-08-07 | 62.75 |
| 2018-08-06 | 61.18 |
| 2018-08-03 | 63.20 |
| 2018-08-02 | 68.57 |
| 2018-08-01 | 79.99 |
| 2018-07-31 | 84.69 |
| 2018-07-30 | 86.93 |
| 2018-07-27 | 90.51 |
| 2018-07-26 | 91.18 |
| 2018-07-25 | 89.39 |
| 2018-07-24 | 88.05 |
| 2018-07-23 | 84.69 |
| 2018-07-20 | 82.00 |
| 2018-07-19 | 85.58 |
| 2018-07-18 | 93.64 |
| 2018-07-17 | 95.43 |
| 2018-07-16 | 98.57 |
| 2018-07-13 | 93.64 |
| 2018-07-12 | 90.06 |
| 2018-07-11 | 84.69 |
| 2018-07-10 | 89.84 |
| 2018-07-09 | 90.29 |
| 2018-07-06 | 84.02 |
| 2018-07-05 | 81.78 |
| 2018-07-04 | 84.91 |
| 2018-07-03 | 85.81 |
| 2018-06-29 | 94.09 |
| 2018-06-28 | 87.82 |
| 2018-06-27 | 87.60 |
| 2018-06-26 | 90.29 |
| 2018-06-25 | 96.33 |
| 2018-06-22 | 101.70 |
| 2018-06-21 | 103.05 |
| 2018-06-20 | 108.42 |
| 2018-06-19 | 109.31 |
| 2018-06-15 | 114.46 |
| 2018-06-14 | 114.69 |
| 2018-06-13 | 118.94 |
| 2018-06-12 | 123.87 |
| 2018-06-11 | 124.43 |
| 2018-06-08 | 121.63 |
| 2018-06-07 | 122.07 |
| 2018-06-06 | 128.90 |
| 2018-06-05 | 131.14 |
| 2018-06-04 | 129.46 |
| 2018-06-01 | 128.90 |
| 2018-05-31 | 130.58 |
| 2018-05-30 | 121.63 |
| 2018-05-29 | 128.34 |
| 2018-05-28 | 133.94 |
| 2018-05-25 | 132.82 |
| 2018-05-24 | 145.07 |
| 2018-05-23 | 118.12 |
| 2018-05-21 | 120.79 |
| 2018-05-18 | 118.34 |
| 2018-05-17 | 116.11 |
| 2018-05-16 | 117.89 |
| 2018-05-15 | 121.46 |
| 2018-05-14 | 121.01 |
| 2018-05-11 | 120.57 |
| 2018-05-10 | 122.79 |
| 2018-05-09 | 122.13 |
| 2018-05-08 | 120.79 |
| 2018-05-07 | 121.23 |
| 2018-05-04 | 120.12 |
| 2018-05-03 | 123.35 |
| 2018-05-02 | 119.01 |
| 2018-04-30 | 112.55 |
| 2018-04-27 | 108.09 |
| 2018-04-26 | 107.20 |
| 2018-04-25 | 111.88 |
| 2018-04-24 | 112.10 |
| 2018-04-23 | 110.76 |
| 2018-04-20 | 109.43 |
| 2018-04-19 | 112.77 |
| 2018-04-18 | 109.20 |
| 2018-04-17 | 107.64 |
| 2018-04-16 | 106.08 |
| 2018-04-13 | 106.75 |
| 2018-04-12 | 111.65 |
| 2018-04-11 | 113.66 |
| 2018-04-10 | 111.65 |
| 2018-04-09 | 111.21 |
| 2018-04-06 | 104.97 |
| 2018-04-04 | 106.08 |
| 2018-04-03 | 111.65 |
| 2018-03-29 | 112.77 |
| 2018-03-28 | 109.87 |
| 2018-03-27 | 118.12 |
| 2018-03-26 | 114.55 |
| 2018-03-23 | 112.77 |
| 2018-03-22 | 137.28 |
| 2018-03-21 | 138.95 |
| 2018-03-20 | 142.85 |
| 2018-03-19 | 149.53 |
| 2018-03-16 | 153.43 |
| 2018-03-15 | 145.07 |
| 2018-03-14 | 141.73 |
| 2018-03-13 | 141.18 |
| 2018-03-12 | 137.28 |
| 2018-03-09 | 128.92 |
| 2018-03-08 | 130.59 |
| 2018-03-07 | 127.25 |
| 2018-03-06 | 123.35 |
| 2018-03-05 | 118.34 |
| 2018-03-02 | 125.58 |
| 2018-03-01 | 132.26 |
| 2018-02-28 | 127.25 |
| 2018-02-27 | 120.79 |
| 2018-02-26 | 119.01 |
| 2018-02-23 | 119.45 |
| 2018-02-22 | 120.57 |
| 2018-02-21 | 120.34 |
| 2018-02-20 | 118.34 |
| 2018-02-15 | 115.67 |
| 2018-02-14 | 111.88 |
| 2018-02-13 | 108.76 |
| 2018-02-12 | 101.18 |
| 2018-02-09 | 99.40 |
| 2018-02-08 | 112.32 |
| 2018-02-07 | 110.54 |
| 2018-02-06 | 113.88 |
| 2018-02-05 | 128.36 |
| 2018-02-02 | 136.16 |
| 2018-02-01 | 132.82 |
| 2018-01-31 | 136.16 |
| 2018-01-30 | 132.82 |
| 2018-01-29 | 138.95 |
| 2018-01-26 | 138.95 |
| 2018-01-25 | 138.39 |
| 2018-01-24 | 145.07 |
| 2018-01-23 | 146.19 |
| 2018-01-22 | 148.42 |
| 2018-01-19 | 142.29 |
| 2018-01-18 | 140.06 |
| 2018-01-17 | 141.73 |
| 2018-01-16 | 145.07 |
| 2018-01-15 | 140.62 |
| 2018-01-12 | 145.07 |
| 2018-01-11 | 138.95 |
| 2018-01-10 | 143.96 |
| 2018-01-09 | 147.86 |
| 2018-01-08 | 150.09 |
| 2018-01-05 | 153.43 |
| 2018-01-04 | 146.19 |
| 2018-01-03 | 147.86 |
| 2018-01-02 | 145.07 |
| 2017-12-29 | 141.73 |
| 2017-12-28 | 143.96 |
| 2017-12-27 | 128.36 |
| 2017-12-22 | 122.79 |
| 2017-12-21 | 122.79 |
| 2017-12-20 | 122.79 |
| 2017-12-19 | 123.91 |
| 2017-12-18 | 122.79 |
| 2017-12-15 | 121.90 |
| 2017-12-14 | 126.14 |
| 2017-12-13 | 123.35 |
| 2017-12-12 | 124.47 |
| 2017-12-11 | 133.93 |
| 2017-12-08 | 137.28 |
| 2017-12-07 | 136.72 |
| 2017-12-06 | 178.49 |
| 2017-12-05 | 176.82 |
| 2017-12-04 | 178.49 |
| 2017-12-01 | 152.87 |
| 2017-11-30 | 155.10 |
| 2017-11-29 | 159.56 |
| 2017-11-28 | 160.67 |
| 2017-11-27 | 160.67 |
| 2017-11-24 | 165.68 |
| 2017-11-23 | 166.24 |
| 2017-11-22 | 172.92 |
| 2017-11-21 | 165.68 |
| 2017-11-20 | 179.05 |
| 2017-11-17 | 184.06 |
| 2017-11-16 | 183.51 |
| 2017-11-15 | 182.95 |
| 2017-11-14 | 195.20 |
| 2017-11-13 | 195.20 |
| 2017-11-10 | 190.19 |
| 2017-11-09 | 196.32 |
| 2017-11-08 | 197.99 |
| 2017-11-07 | 196.32 |
| 2017-11-06 | 199.66 |
| 2017-11-03 | 185.73 |
| 2017-11-02 | 189.08 |
| 2017-11-01 | 195.20 |
| 2017-10-31 | 186.29 |
| 2017-10-30 | 186.29 |
| 2017-10-27 | 189.63 |
| 2017-10-26 | 189.63 |
| 2017-10-25 | 196.87 |
| 2017-10-24 | 182.39 |
| 2017-10-23 | 188.52 |
| 2017-10-20 | 194.65 |
| 2017-10-19 | 194.09 |
| 2017-10-18 | 194.65 |
| 2017-10-17 | 199.10 |
| 2017-10-16 | 206.34 |
| 2017-10-13 | 209.68 |
| 2017-10-12 | 211.36 |
| 2017-10-11 | 207.46 |
| 2017-10-10 | 220.27 |
| 2017-10-09 | 199.10 |
| 2017-10-06 | 194.65 |
| 2017-10-04 | 191.86 |
| 2017-10-03 | 193.53 |
| 2017-09-29 | 190.75 |
| 2017-09-28 | 187.96 |
| 2017-09-27 | 194.09 |
| 2017-09-26 | 185.18 |
| 2017-09-25 | 186.29 |
| 2017-09-22 | 204.67 |
| 2017-09-21 | 212.47 |
| 2017-09-20 | 220.27 |
| 2017-09-19 | 214.14 |
| 2017-09-18 | 224.17 |
| 2017-09-15 | 216.37 |
| 2017-09-14 | 226.36 |
| 2017-09-13 | 228.58 |
| 2017-09-12 | 236.35 |
| 2017-09-11 | 230.80 |
| 2017-09-08 | 238.57 |
| 2017-09-07 | 241.34 |
| 2017-09-06 | 254.67 |
| 2017-09-05 | 253.00 |
| 2017-09-04 | 259.66 |
| 2017-09-01 | 253.56 |
| 2017-08-31 | 219.70 |
| 2017-08-30 | 188.62 |
| 2017-08-29 | 178.07 |
| 2017-08-28 | 170.86 |
| 2017-08-25 | 169.19 |
| 2017-08-24 | 158.64 |
| 2017-08-22 | 164.75 |
| 2017-08-21 | 164.20 |
| 2017-08-18 | 154.76 |
| 2017-08-17 | 153.65 |
| 2017-08-16 | 131.45 |
| 2017-08-15 | 129.78 |
| 2017-08-14 | 130.34 |
| 2017-08-11 | 124.23 |
| 2017-08-10 | 129.23 |
| 2017-08-09 | 133.67 |
| 2017-08-08 | 136.44 |
| 2017-08-07 | 134.78 |
| 2017-08-04 | 133.67 |
| 2017-08-03 | 134.22 |
| 2017-08-02 | 138.11 |
| 2017-08-01 | 133.11 |
| 2017-07-31 | 131.45 |
| 2017-07-28 | 135.89 |
| 2017-07-27 | 136.44 |
| 2017-07-26 | 134.22 |
| 2017-07-25 | 138.11 |
| 2017-07-24 | 137.00 |
| 2017-07-21 | 138.66 |
| 2017-07-20 | 144.77 |
| 2017-07-19 | 145.88 |
| 2017-07-18 | 130.89 |
| 2017-07-17 | 133.11 |
| 2017-07-14 | 129.78 |
| 2017-07-13 | 130.34 |
| 2017-07-12 | 128.12 |
| 2017-07-11 | 129.78 |
| 2017-07-10 | 127.56 |
| 2017-07-07 | 125.34 |
| 2017-07-06 | 123.68 |
| 2017-07-05 | 121.79 |
| 2017-07-04 | 126.45 |
| 2017-07-03 | 124.23 |
| 2017-06-30 | 125.90 |
| 2017-06-29 | 127.56 |
| 2017-06-28 | 124.79 |
| 2017-06-27 | 126.45 |
| 2017-06-26 | 128.12 |
| 2017-06-23 | 129.23 |
| 2017-06-22 | 133.11 |
| 2017-06-21 | 133.67 |
| 2017-06-20 | 133.11 |
| 2017-06-19 | 137.00 |
| 2017-06-16 | 136.44 |
| 2017-06-15 | 142.55 |
| 2017-06-14 | 135.89 |
| 2017-06-13 | 132.56 |
| 2017-06-12 | 129.78 |
| 2017-06-09 | 133.11 |
| 2017-06-08 | 133.11 |
| 2017-06-07 | 132.56 |
| 2017-06-06 | 130.89 |
| 2017-06-05 | 133.11 |
| 2017-06-02 | 133.11 |
| 2017-06-01 | 129.78 |
| 2017-05-31 | 132.00 |
| 2017-05-29 | 133.11 |
| 2017-05-26 | 128.67 |
| 2017-05-25 | 128.67 |
| 2017-05-24 | 129.23 |
| 2017-05-23 | 127.56 |
| 2017-05-22 | 132.00 |
| 2017-05-19 | 140.88 |
| 2017-05-18 | 140.88 |
| 2017-05-17 | 149.72 |
| 2017-05-16 | 150.28 |
| 2017-05-15 | 149.17 |
| 2017-05-12 | 148.62 |
| 2017-05-11 | 148.62 |
| 2017-05-10 | 152.49 |
| 2017-05-09 | 153.04 |
| 2017-05-08 | 148.07 |
| 2017-05-05 | 146.96 |
| 2017-05-04 | 145.30 |
| 2017-05-02 | 153.04 |
| 2017-04-28 | 149.72 |
| 2017-04-27 | 150.28 |
| 2017-04-26 | 141.44 |
| 2017-04-25 | 144.75 |
| 2017-04-24 | 146.96 |
| 2017-04-21 | 143.09 |
| 2017-04-20 | 150.83 |
| 2017-04-19 | 143.09 |
| 2017-04-18 | 143.09 |
| 2017-04-13 | 144.75 |
| 2017-04-12 | 145.30 |
| 2017-04-11 | 147.51 |
| 2017-04-10 | 145.30 |
| 2017-04-07 | 151.38 |
| 2017-04-06 | 153.59 |
| 2017-04-05 | 153.59 |
| 2017-04-03 | 148.62 |
| 2017-03-31 | 161.33 |
| 2017-03-30 | 154.14 |
| 2017-03-29 | 159.67 |
| 2017-03-28 | 162.98 |
| 2017-03-27 | 162.98 |
| 2017-03-24 | 161.33 |
| 2017-03-23 | 171.82 |
| 2017-03-22 | 172.93 |
| 2017-03-21 | 171.82 |
| 2017-03-20 | 175.14 |
| 2017-03-17 | 155.25 |
| 2017-03-16 | 156.35 |
| 2017-03-15 | 156.35 |
| 2017-03-14 | 150.83 |
| 2017-03-13 | 150.28 |
| 2017-03-10 | 144.20 |
| 2017-03-09 | 140.88 |
| 2017-03-08 | 145.30 |
| 2017-03-07 | 144.75 |
| 2017-03-06 | 139.23 |
| 2017-03-03 | 137.57 |
| 2017-03-02 | 141.44 |
| 2017-03-01 | 141.99 |
| 2017-02-28 | 143.09 |
| 2017-02-27 | 145.86 |
| 2017-02-24 | 143.65 |
| 2017-02-23 | 146.96 |
| 2017-02-22 | 148.62 |
| 2017-02-21 | 149.17 |
| 2017-02-20 | 154.14 |
| 2017-02-17 | 154.14 |
| 2017-02-16 | 160.22 |
| 2017-02-15 | 162.43 |
| 2017-02-14 | 165.75 |
| 2017-02-13 | 157.46 |
| 2017-02-10 | 158.01 |
| 2017-02-09 | 160.22 |
| 2017-02-08 | 152.49 |
| 2017-02-07 | 148.62 |
| 2017-02-06 | 149.72 |
| 2017-02-03 | 146.96 |
| 2017-02-02 | 148.07 |
| 2017-02-01 | 149.72 |
| 2017-01-27 | 150.83 |
| 2017-01-26 | 151.38 |
| 2017-01-25 | 151.38 |
| 2017-01-24 | 151.38 |
| 2017-01-23 | 153.04 |
| 2017-01-20 | 150.28 |
| 2017-01-19 | 151.38 |
| 2017-01-18 | 150.28 |
| 2017-01-17 | 144.75 |
| 2017-01-16 | 145.86 |
| 2017-01-13 | 148.62 |
| 2017-01-12 | 148.62 |
| 2017-01-11 | 152.49 |
| 2017-01-10 | 147.51 |
| 2017-01-09 | 142.54 |
| 2017-01-06 | 142.54 |
| 2017-01-05 | 143.09 |
| 2017-01-04 | 136.46 |
| 2017-01-03 | 136.46 |
| 2016-12-30 | 137.57 |
| 2016-12-29 | 132.04 |
| 2016-12-28 | 131.49 |
| 2016-12-23 | 128.73 |
| 2016-12-22 | 129.28 |
| 2016-12-21 | 128.18 |
| 2016-12-20 | 125.41 |
| 2016-12-19 | 135.36 |
| 2016-12-16 | 135.91 |
| 2016-12-15 | 134.81 |
| 2016-12-14 | 135.91 |
| 2016-12-13 | 134.81 |
| 2016-12-12 | 126.52 |
| 2016-12-09 | 131.49 |
| 2016-12-08 | 141.99 |
| 2016-12-07 | 141.99 |
| 2016-12-06 | 144.20 |
| 2016-12-05 | 152.49 |
| 2016-12-02 | 158.56 |
| 2016-12-01 | 165.19 |
| 2016-11-30 | 170.72 |
| 2016-11-29 | 167.40 |
| 2016-11-28 | 174.59 |
| 2016-11-25 | 155.80 |
| 2016-11-24 | 158.56 |
| 2016-11-23 | 154.70 |
| 2016-11-22 | 157.46 |
| 2016-11-21 | 160.22 |
| 2016-11-18 | 158.56 |
| 2016-11-17 | 160.77 |
| 2016-11-16 | 164.09 |
| 2016-11-15 | 163.54 |
| 2016-11-14 | 169.06 |
| 2016-11-11 | 176.80 |
| 2016-11-10 | 175.69 |
| 2016-11-09 | 170.72 |
| 2016-11-08 | 172.93 |
| 2016-11-07 | 179.56 |
| 2016-11-04 | 167.40 |
| 2016-11-03 | 172.38 |
| 2016-11-02 | 174.03 |
| 2016-11-01 | 181.22 |
| 2016-10-31 | 177.35 |
| 2016-10-28 | 183.98 |
| 2016-10-27 | 184.53 |
| 2016-10-26 | 187.85 |
| 2016-10-25 | 187.29 |
| 2016-10-24 | 185.64 |
| 2016-10-20 | 182.87 |
| 2016-10-19 | 187.29 |
| 2016-10-18 | 192.27 |
| 2016-10-17 | 183.98 |
| 2016-10-14 | 195.58 |
| 2016-10-13 | 193.37 |
| 2016-10-12 | 198.89 |
| 2016-10-11 | 200.00 |
| 2016-10-07 | 206.08 |
| 2016-10-06 | 207.18 |
| 2016-10-05 | 205.52 |
| 2016-10-04 | 200.55 |
| 2016-10-03 | 198.34 |
| 2016-09-30 | 197.79 |
| 2016-09-29 | 201.66 |
| 2016-09-28 | 195.58 |
| 2016-09-27 | 196.13 |
| 2016-09-26 | 192.27 |
| 2016-09-23 | 207.73 |
| 2016-09-22 | 213.26 |
| 2016-09-21 | 211.05 |
| 2016-09-20 | 203.87 |
| 2016-09-19 | 200.55 |
| 2016-09-15 | 200.55 |
| 2016-09-14 | 189.50 |
| 2016-09-13 | 193.92 |
| 2016-09-12 | 191.16 |
| 2016-09-09 | 204.37 |
| 2016-09-08 | 197.76 |
| 2016-09-07 | 197.76 |
| 2016-09-06 | 196.66 |
| 2016-09-05 | 189.51 |
| 2016-09-02 | 186.21 |
| 2016-09-01 | 175.20 |
| 2016-08-31 | 187.86 |
| 2016-08-30 | 192.26 |
| 2016-08-29 | 180.70 |
| 2016-08-26 | 177.40 |
| 2016-08-25 | 177.40 |
| 2016-08-24 | 179.05 |
| 2016-08-23 | 182.90 |
| 2016-08-22 | 185.66 |
| 2016-08-19 | 181.25 |
| 2016-08-18 | 185.11 |
| 2016-08-17 | 186.21 |
| 2016-08-16 | 192.81 |
| 2016-08-15 | 192.81 |
| 2016-08-12 | 197.21 |
| 2016-08-11 | 191.16 |
| 2016-08-10 | 182.90 |
| 2016-08-09 | 185.11 |
| 2016-08-08 | 191.71 |
| 2016-08-05 | 187.31 |
| 2016-08-04 | 187.86 |
| 2016-08-03 | 177.40 |
| 2016-08-01 | 181.25 |
| 2016-07-29 | 177.40 |
| 2016-07-28 | 182.90 |
| 2016-07-27 | 182.35 |
| 2016-07-26 | 185.11 |
| 2016-07-25 | 192.81 |
| 2016-07-22 | 195.01 |
| 2016-07-21 | 182.90 |
| 2016-07-20 | 190.61 |
| 2016-07-19 | 175.20 |
| 2016-07-18 | 172.45 |
| 2016-07-15 | 173.00 |
| 2016-07-14 | 170.25 |
| 2016-07-13 | 168.59 |
| 2016-07-12 | 169.14 |
| 2016-07-11 | 153.73 |
| 2016-07-08 | 153.18 |
| 2016-07-07 | 159.79 |
| 2016-07-06 | 157.04 |
| 2016-07-05 | 161.44 |
| 2016-07-04 | 162.54 |
| 2016-06-30 | 165.29 |
| 2016-06-29 | 166.94 |
| 2016-06-28 | 161.44 |
| 2016-06-27 | 165.29 |
| 2016-06-24 | 164.19 |
| 2016-06-23 | 175.75 |
| 2016-06-22 | 181.25 |
| 2016-06-21 | 175.20 |
| 2016-06-20 | 177.40 |
| 2016-06-17 | 170.80 |
| 2016-06-16 | 162.54 |
| 2016-06-15 | 165.29 |
| 2016-06-14 | 155.38 |
| 2016-06-13 | 152.08 |
| 2016-06-10 | 155.38 |
| 2016-06-08 | 162.54 |
| 2016-06-07 | 178.50 |
| 2016-06-06 | 178.50 |
| 2016-06-03 | 180.70 |
| 2016-06-02 | 173.55 |
| 2016-06-01 | 173.00 |
| 2016-05-31 | 175.20 |
| 2016-05-30 | 165.84 |
| 2016-05-27 | 157.59 |
| 2016-05-26 | 143.83 |
| 2016-05-25 | 147.13 |
| 2016-05-24 | 141.62 |
| 2016-05-23 | 141.07 |
| 2016-05-20 | 140.52 |
| 2016-05-19 | 149.29 |
| 2016-05-18 | 149.84 |
| 2016-05-17 | 154.22 |
| 2016-05-16 | 154.77 |
| 2016-05-13 | 149.29 |
| 2016-05-12 | 162.99 |
| 2016-05-11 | 170.66 |
| 2016-05-10 | 170.11 |
| 2016-05-09 | 161.34 |
| 2016-05-06 | 160.80 |
| 2016-05-05 | 170.11 |
| 2016-05-04 | 173.94 |
| 2016-05-03 | 161.34 |
| 2016-04-29 | 165.18 |
| 2016-04-28 | 172.85 |
| 2016-04-27 | 175.04 |
| 2016-04-26 | 176.68 |
| 2016-04-25 | 177.78 |
| 2016-04-22 | 181.62 |
| 2016-04-21 | 183.26 |
| 2016-04-20 | 183.26 |
| 2016-04-19 | 193.12 |
| 2016-04-18 | 177.78 |
| 2016-04-15 | 181.62 |
| 2016-04-14 | 186.00 |
| 2016-04-13 | 183.81 |
| 2016-04-12 | 171.75 |
| 2016-04-11 | 173.94 |
| 2016-04-08 | 152.58 |
| 2016-04-07 | 151.48 |
| 2016-04-06 | 137.78 |
| 2016-04-05 | 137.24 |
| 2016-04-01 | 142.17 |
| 2016-03-31 | 145.45 |
| 2016-03-30 | 141.62 |
| 2016-03-29 | 137.24 |
| 2016-03-24 | 138.33 |
| 2016-03-23 | 143.81 |
| 2016-03-22 | 146.00 |
| 2016-03-21 | 146.55 |
| 2016-03-18 | 136.69 |
| 2016-03-17 | 118.94 |
| 2016-03-16 | 120.80 |
| 2016-03-15 | 123.54 |
| 2016-03-14 | 124.63 |
| 2016-03-11 | 118.72 |
| 2016-03-10 | 113.68 |
| 2016-03-09 | 117.84 |
| 2016-03-08 | 120.25 |
| 2016-03-07 | 122.44 |
| 2016-03-04 | 122.44 |
| 2016-03-03 | 119.70 |
| 2016-03-02 | 124.63 |
| 2016-03-01 | 112.58 |
| 2016-02-29 | 109.95 |
| 2016-02-26 | 115.21 |
| 2016-02-25 | 112.14 |
| 2016-02-24 | 117.84 |
| 2016-02-23 | 119.70 |
| 2016-02-22 | 123.54 |
| 2016-02-19 | 117.40 |
| 2016-02-18 | 119.70 |
| 2016-02-17 | 113.90 |
| 2016-02-16 | 118.94 |
| 2016-02-15 | 110.61 |
| 2016-02-12 | 102.06 |
| 2016-02-11 | 106.66 |
| 2016-02-05 | 120.25 |
| 2016-02-04 | 115.43 |
| 2016-02-03 | 113.90 |
| 2016-02-02 | 120.80 |
| 2016-02-01 | 118.06 |
| 2016-01-29 | 115.43 |
| 2016-01-28 | 107.98 |
| 2016-01-27 | 107.76 |
| 2016-01-26 | 107.76 |
| 2016-01-25 | 103.81 |
| 2016-01-22 | 98.34 |
| 2016-01-21 | 92.42 |
| 2016-01-20 | 106.88 |
| 2016-01-19 | 120.25 |
| 2016-01-18 | 113.02 |
| 2016-01-15 | 116.75 |
| 2016-01-14 | 117.84 |
| 2016-01-13 | 111.27 |
| 2016-01-12 | 112.80 |
| 2016-01-11 | 113.68 |
| 2016-01-08 | 121.35 |
| 2016-01-07 | 110.61 |
| 2016-01-06 | 130.11 |
| 2016-01-05 | 121.90 |
| 2016-01-04 | 122.99 |
| 2015-12-31 | 135.04 |
| 2015-12-30 | 145.45 |
| 2015-12-29 | 143.81 |
| 2015-12-28 | 141.07 |
| 2015-12-24 | 146.55 |
| 2015-12-23 | 142.72 |
| 2015-12-22 | 146.00 |
| 2015-12-21 | 138.88 |
| 2015-12-18 | 148.74 |
| 2015-12-17 | 170.66 |
| 2015-12-16 | 169.01 |
| 2015-12-15 | 163.53 |
| 2015-12-14 | 166.27 |
| 2015-12-11 | 160.25 |
| 2015-12-10 | 172.30 |
| 2015-12-09 | 172.30 |
| 2015-12-08 | 181.62 |
| 2015-12-07 | 190.38 |
| 2015-12-04 | 188.74 |
| 2015-12-03 | 194.76 |
| 2015-12-02 | 194.22 |
| 2015-12-01 | 186.55 |
| 2015-11-30 | 189.29 |
| 2015-11-27 | 186.55 |
| 2015-11-26 | 195.86 |
| 2015-11-25 | 204.08 |
| 2015-11-24 | 207.91 |
| 2015-11-23 | 202.98 |
| 2015-11-20 | 192.03 |
| 2015-11-19 | 182.16 |
| 2015-11-18 | 181.62 |
| 2015-11-17 | 184.35 |
| 2015-11-16 | 187.64 |
| 2015-11-13 | 195.86 |
| 2015-11-12 | 195.31 |
| 2015-11-11 | 181.07 |
| 2015-11-10 | 179.42 |
| 2015-11-09 | 187.64 |
| 2015-11-06 | 183.81 |
| 2015-11-05 | 178.88 |
| 2015-11-04 | 184.90 |
| 2015-11-03 | 134.50 |
| 2015-11-02 | 131.21 |
| 2015-10-30 | 135.59 |
| 2015-10-29 | 137.78 |
| 2015-10-28 | 133.95 |
| 2015-10-27 | 141.07 |
| 2015-10-26 | 144.36 |
| 2015-10-23 | 126.83 |
| 2015-10-22 | 123.54 |
| 2015-10-20 | 125.18 |
| 2015-10-19 | 127.37 |
| 2015-10-16 | 131.76 |
| 2015-10-15 | 123.54 |
| 2015-10-14 | 122.44 |
| 2015-10-13 | 128.47 |
| 2015-10-12 | 131.21 |
| 2015-10-09 | 126.83 |
| 2015-10-08 | 129.57 |
| 2015-10-07 | 138.88 |
| 2015-10-06 | 118.50 |
| 2015-10-05 | 127.37 |
| 2015-10-02 | 124.63 |
| 2015-09-30 | 112.58 |
| 2015-09-29 | 115.21 |
| 2015-09-25 | 117.40 |
| 2015-09-24 | 128.47 |
| 2015-09-23 | 130.66 |
| 2015-09-22 | 125.18 |
| 2015-09-21 | 118.06 |
| 2015-09-18 | 108.20 |
| 2015-09-17 | 90.45 |
| 2015-09-16 | 93.30 |
| 2015-09-15 | 86.50 |
| 2015-09-14 | 85.41 |
| 2015-09-11 | 95.93 |
| 2015-09-10 | 92.42 |
| 2015-09-09 | 97.87 |
| 2015-09-08 | 93.94 |
| 2015-09-07 | 83.27 |
| 2015-09-04 | 82.83 |
| 2015-09-02 | 94.16 |
| 2015-09-01 | 102.66 |
| 2015-08-31 | 101.57 |
| 2015-08-28 | 91.77 |
| 2015-08-27 | 88.93 |
| 2015-08-26 | 72.15 |
| 2015-08-25 | 74.33 |
| 2015-08-24 | 69.54 |
| 2015-08-21 | 89.15 |
| 2015-08-20 | 84.36 |
| 2015-08-19 | 102.88 |
| 2015-08-18 | 108.98 |
| 2015-08-17 | 121.18 |
| 2015-08-14 | 124.45 |
| 2015-08-13 | 125.00 |
| 2015-08-12 | 122.82 |
| 2015-08-11 | 127.72 |
| 2015-08-10 | 133.71 |
| 2015-08-07 | 121.73 |
| 2015-08-06 | 117.91 |
| 2015-08-05 | 122.27 |
| 2015-08-04 | 125.00 |
| 2015-08-03 | 123.36 |
| 2015-07-31 | 138.62 |
| 2015-07-30 | 134.80 |
| 2015-07-29 | 133.71 |
| 2015-07-28 | 132.62 |
| 2015-07-27 | 125.54 |
| 2015-07-24 | 158.23 |
| 2015-07-23 | 165.86 |
| 2015-07-22 | 163.68 |
| 2015-07-21 | 174.03 |
| 2015-07-20 | 173.48 |
| 2015-07-17 | 172.39 |
| 2015-07-16 | 161.50 |
| 2015-07-15 | 153.87 |
| 2015-07-14 | 171.85 |
| 2015-07-13 | 171.30 |
| 2015-07-10 | 152.24 |
| 2015-07-09 | 157.68 |
| 2015-07-08 | 93.94 |
| 2015-07-07 | 91.33 |
| 2015-07-06 | 130.45 |
| 2015-07-03 | 167.49 |
| 2015-07-02 | 194.19 |
| 2015-06-30 | 223.06 |
| 2015-06-29 | 202.36 |
| 2015-06-26 | 251.93 |
| 2015-06-25 | 269.91 |
| 2015-06-24 | 275.36 |
| 2015-06-23 | 281.35 |
| 2015-06-22 | 279.17 |
| 2015-06-19 | 291.70 |
| 2015-06-18 | 300.42 |
| 2015-06-17 | 271.54 |
| 2015-06-16 | 266.10 |
| 2015-06-15 | 276.99 |
| 2015-06-12 | 283.53 |
| 2015-06-11 | 259.01 |
| 2015-06-10 | 270.46 |
| 2015-06-09 | 244.85 |
| 2015-06-08 | 267.73 |
| 2015-06-05 | 275.36 |
| 2015-06-04 | 272.63 |
| 2015-06-03 | 296.06 |
| 2015-06-02 | 298.78 |
| 2015-06-01 | 307.50 |
| 2015-05-29 | 323.30 |
| 2015-05-28 | 309.14 |
| 2015-05-27 | 318.40 |
| 2015-05-26 | 322.75 |
| 2015-05-22 | 299.99 |
| 2015-05-21 | 295.11 |
| 2015-05-20 | 314.08 |
| 2015-05-19 | 332.51 |
| 2015-05-18 | 310.83 |
| 2015-05-15 | 309.21 |
| 2015-05-14 | 289.69 |
| 2015-05-13 | 268.01 |
| 2015-05-12 | 204.60 |
| 2015-05-11 | 200.81 |
| 2015-05-08 | 171.00 |
| 2015-05-07 | 146.07 |
| 2015-05-06 | 147.15 |
| 2015-05-05 | 157.45 |
| 2015-05-04 | 157.99 |
| 2015-04-30 | 159.61 |
| 2015-04-29 | 169.37 |
| 2015-04-28 | 162.32 |
| 2015-04-27 | 165.03 |
| 2015-04-24 | 171.00 |
| 2015-04-23 | 176.96 |
| 2015-04-22 | 177.50 |
| 2015-04-21 | 167.74 |
| 2015-04-20 | 146.07 |
| 2015-04-17 | 140.65 |
| 2015-04-16 | 157.45 |
| 2015-04-15 | 156.36 |
| 2015-04-14 | 170.45 |
| 2015-04-13 | 183.46 |
| 2015-04-10 | 191.05 |
| 2015-04-09 | 173.16 |
| 2015-04-08 | 181.29 |
| 2015-04-02 | 108.13 |
| 2015-04-01 | 98.15 |
| 2015-03-31 | 84.49 |
| 2015-03-30 | 88.61 |
| 2015-03-27 | 63.47 |
| 2015-03-26 | 71.49 |
| 2015-03-25 | 66.93 |
| 2015-03-24 | 55.44 |
| 2015-03-23 | 45.04 |
| 2015-03-20 | 44.39 |
| 2015-03-19 | 45.47 |
| 2015-03-18 | 45.25 |
| 2015-03-17 | 43.52 |
| 2015-03-16 | 42.44 |
| 2015-03-13 | 43.95 |
| 2015-03-12 | 43.09 |
| 2015-03-11 | 44.39 |
| 2015-03-10 | 46.34 |
| 2015-03-09 | 46.34 |
| 2015-03-06 | 43.74 |
| 2015-03-05 | 41.79 |
| 2015-03-04 | 41.79 |
| 2015-03-03 | 43.09 |
| 2015-03-02 | 44.60 |
| 2015-02-27 | 42.87 |
| 2015-02-26 | 44.17 |
| 2015-02-25 | 45.47 |
| 2015-02-24 | 46.12 |
| 2015-02-23 | 45.04 |
| 2015-02-18 | 44.60 |
| 2015-02-17 | 45.47 |
| 2015-02-16 | 45.69 |
| 2015-02-13 | 44.60 |
| 2015-02-12 | 43.95 |
| 2015-02-11 | 46.12 |
| 2015-02-10 | 46.56 |
| 2015-02-09 | 45.69 |
| 2015-02-06 | 45.90 |
| 2015-02-05 | 46.99 |
| 2015-02-04 | 46.34 |
| 2015-02-03 | 48.51 |
| 2015-02-02 | 45.69 |
| 2015-01-30 | 46.77 |
| 2015-01-29 | 46.77 |
| 2015-01-28 | 50.24 |
| 2015-01-27 | 48.72 |
| 2015-01-26 | 50.67 |
| 2015-01-23 | 49.59 |
| 2015-01-22 | 49.16 |
| 2015-01-21 | 47.64 |
| 2015-01-20 | 45.04 |
| 2015-01-19 | 40.27 |
| 2015-01-16 | 43.52 |
| 2015-01-15 | 44.82 |
| 2015-01-14 | 45.04 |
| 2015-01-13 | 45.47 |
| 2015-01-12 | 45.04 |
| 2015-01-09 | 50.67 |
| 2015-01-08 | 51.54 |
| 2015-01-07 | 57.39 |
| 2015-01-06 | 45.47 |
| 2015-01-05 | 45.04 |
| 2015-01-02 | 46.34 |
| 2014-12-31 | 48.07 |
| 2014-12-30 | 47.42 |
| 2014-12-29 | 47.86 |
| 2014-12-24 | 49.16 |
| 2014-12-23 | 47.64 |
| 2014-12-22 | 46.77 |
| 2014-12-19 | 46.99 |
| 2014-12-18 | 47.42 |
| 2014-12-17 | 48.29 |
| 2014-12-16 | 46.12 |
| 2014-12-15 | 45.04 |
| 2014-12-12 | 41.79 |
| 2014-12-11 | 42.22 |
| 2014-12-10 | 34.63 |
| 2014-12-09 | 32.25 |
| 2014-12-08 | 31.81 |
| 2014-12-05 | 34.85 |
| 2014-12-04 | 39.83 |
| 2014-12-03 | 36.15 |
| 2014-12-02 | 38.75 |
| 2014-12-01 | 39.18 |
| 2014-11-28 | 40.92 |
| 2014-11-27 | 40.05 |
| 2014-11-26 | 41.57 |
| 2014-11-25 | 42.87 |
| 2014-11-24 | 43.09 |
| 2014-11-21 | 39.62 |
| 2014-11-20 | 39.18 |
| 2014-11-19 | 39.62 |
| 2014-11-18 | 40.05 |
| 2014-11-17 | 41.35 |
| 2014-11-14 | 43.30 |
| 2014-11-13 | 44.82 |
| 2014-11-12 | 43.09 |
| 2014-11-11 | 45.25 |
| 2014-11-10 | 46.56 |
| 2014-11-07 | 46.56 |
| 2014-11-06 | 47.21 |
| 2014-11-05 | 45.47 |
| 2014-11-04 | 48.07 |
| 2014-11-03 | 47.64 |
| 2014-10-31 | 43.30 |
| 2014-10-30 | 38.97 |
| 2014-10-29 | 41.79 |
| 2014-10-28 | 42.00 |
| 2014-10-27 | 42.44 |
| 2014-10-24 | 44.82 |
| 2014-10-23 | 46.56 |
| 2014-10-22 | 46.56 |
| 2014-10-21 | 43.95 |
| 2014-10-20 | 42.44 |
| 2014-10-17 | 40.70 |
| 2014-10-16 | 36.80 |
| 2014-10-15 | 41.57 |
| 2014-10-14 | 42.44 |
| 2014-10-13 | 39.62 |
| 2014-10-10 | 42.65 |
| 2014-10-09 | 48.29 |
| 2014-10-08 | 46.12 |
| 2014-10-07 | 46.99 |
| 2014-10-06 | 42.87 |
| 2014-10-03 | 39.18 |
| 2014-09-30 | 38.10 |
| 2014-09-29 | 40.92 |
| 2014-09-26 | 46.34 |
| 2014-09-25 | 46.12 |
| 2014-09-24 | 49.59 |
| 2014-09-23 | 47.21 |
| 2014-09-22 | 49.59 |
| 2014-09-19 | 53.28 |
| 2014-09-18 | 46.77 |
| 2014-09-17 | 49.59 |
| 2014-09-16 | 50.46 |
| 2014-09-15 | 52.84 |
| 2014-09-12 | 53.06 |
| 2014-09-11 | 54.14 |
| 2014-09-10 | 53.71 |
| 2014-09-08 | 56.53 |
| 2014-09-05 | 57.39 |
| 2014-09-04 | 60.43 |
| 2014-09-03 | 62.16 |
| 2014-09-02 | 59.81 |
| 2014-09-01 | 57.03 |
| 2014-08-29 | 60.24 |
| 2014-08-28 | 60.88 |
| 2014-08-27 | 61.74 |
| 2014-08-26 | 64.95 |
| 2014-08-25 | 67.30 |
| 2014-08-22 | 66.23 |
| 2014-08-21 | 71.15 |
| 2014-08-20 | 68.58 |
| 2014-08-19 | 72.86 |
| 2014-08-18 | 70.51 |
| 2014-08-15 | 66.23 |
| 2014-08-14 | 67.94 |
| 2014-08-13 | 71.15 |
| 2014-08-12 | 71.79 |
| 2014-08-11 | 62.38 |
| 2014-08-08 | 56.17 |
| 2014-08-07 | 55.32 |
| 2014-08-06 | 55.96 |
| 2014-08-05 | 56.39 |
| 2014-08-04 | 54.68 |
| 2014-08-01 | 52.75 |
| 2014-07-31 | 56.60 |
| 2014-07-30 | 54.46 |
| 2014-07-29 | 58.53 |
| 2014-07-28 | 55.53 |
| 2014-07-25 | 50.83 |
| 2014-07-24 | 51.90 |
| 2014-07-23 | 52.75 |
| 2014-07-22 | 52.11 |
| 2014-07-21 | 44.62 |
| 2014-07-18 | 51.04 |
| 2014-07-17 | 51.68 |
| 2014-07-16 | 52.75 |
| 2014-07-15 | 55.10 |
| 2014-07-14 | 55.10 |
| 2014-07-11 | 52.54 |
| 2014-07-10 | 53.82 |
| 2014-07-09 | 51.90 |
| 2014-07-08 | 55.32 |
| 2014-07-07 | 56.39 |
| 2014-07-04 | 55.96 |
| 2014-07-03 | 57.24 |
| 2014-07-02 | 59.17 |
| 2014-06-30 | 53.18 |
| 2014-06-27 | 53.61 |
| 2014-06-26 | 54.03 |
| 2014-06-25 | 52.11 |
| 2014-06-24 | 51.04 |
| 2014-06-23 | 51.47 |
| 2014-06-20 | 59.38 |
| 2014-06-19 | 57.89 |
| 2014-06-18 | 60.24 |
| 2014-06-17 | 58.10 |
| 2014-06-16 | 59.38 |
| 2014-06-13 | 56.60 |
| 2014-06-12 | 57.03 |
| 2014-06-11 | 53.39 |
| 2014-06-10 | 52.32 |
| 2014-06-09 | 51.68 |
| 2014-06-06 | 51.47 |
| 2014-06-05 | 50.83 |
| 2014-06-04 | 50.40 |
| 2014-06-03 | 50.40 |
| 2014-05-30 | 49.33 |
| 2014-05-29 | 46.55 |
| 2014-05-28 | 51.47 |
| 2014-05-27 | 50.18 |
| 2014-05-26 | 49.97 |
| 2014-05-23 | 39.85 |
| 2014-05-22 | 37.32 |
| 2014-05-21 | 34.36 |
| 2014-05-20 | 31.20 |
| 2014-05-19 | 29.93 |
| 2014-05-16 | 31.41 |
| 2014-05-15 | 35.00 |
| 2014-05-14 | 32.04 |
| 2014-05-13 | 32.68 |
| 2014-05-12 | 27.61 |
| 2014-05-09 | 24.03 |
| 2014-05-08 | 27.19 |
| 2014-05-07 | 36.68 |
| 2014-05-05 | 41.96 |
| 2014-05-02 | 40.48 |
| 2014-04-30 | 39.43 |
| 2014-04-29 | 43.86 |
| 2014-04-28 | 47.86 |
| 2014-04-25 | 54.61 |
| 2014-04-24 | 54.61 |
| 2014-04-23 | 54.19 |
| 2014-04-22 | 52.93 |
| 2014-04-17 | 47.23 |
| 2014-04-16 | 45.54 |
| 2014-04-15 | 45.54 |
| 2014-04-14 | 46.60 |
| 2014-04-11 | 49.13 |
| 2014-04-10 | 55.46 |
| 2014-04-09 | 51.45 |
| 2014-04-08 | 48.07 |
| 2014-04-07 | 48.71 |
| 2014-04-04 | 52.72 |
| 2014-04-03 | 55.88 |
| 2014-04-02 | 57.99 |
| 2014-04-01 | 61.15 |
| 2014-03-31 | 47.86 |
| 2014-03-28 | 49.55 |
| 2014-03-27 | 54.19 |
| 2014-03-26 | 61.79 |
| 2014-03-25 | 62.84 |
| 2014-03-24 | 67.06 |
| 2014-03-21 | 72.33 |
| 2014-03-20 | 70.43 |
| 2014-03-19 | 71.07 |
| 2014-03-18 | 70.64 |
| 2014-03-17 | 67.90 |
| 2014-03-14 | 68.96 |
| 2014-03-13 | 71.07 |
| 2014-03-12 | 76.34 |
| 2014-03-11 | 85.62 |
| 2014-03-10 | 82.46 |
| 2014-03-07 | 86.89 |
| 2014-03-06 | 90.68 |
| 2014-03-05 | 90.05 |
| 2014-03-04 | 76.97 |
| 2014-03-03 | 72.96 |
| 2014-02-28 | 75.71 |
| 2014-02-27 | 78.66 |
| 2014-02-26 | 73.60 |
| 2014-02-25 | 70.22 |
| 2014-02-24 | 75.28 |
| 2014-02-21 | 76.55 |
| 2014-02-20 | 76.55 |
| 2014-02-19 | 81.40 |
| 2014-02-18 | 75.92 |
| 2014-02-17 | 78.66 |
| 2014-02-14 | 60.31 |
| 2014-02-13 | 63.68 |
| 2014-02-12 | 59.04 |
| 2014-02-11 | 60.31 |
| 2014-02-10 | 59.89 |
| 2014-02-07 | 60.73 |
| 2014-02-06 | 61.36 |
| 2014-02-05 | 57.78 |
| 2014-02-04 | 63.89 |
| 2014-01-30 | 67.06 |
| 2014-01-29 | 69.59 |
| 2014-01-28 | 66.43 |
| 2014-01-27 | 60.94 |
| 2014-01-24 | 65.16 |
| 2014-01-23 | 70.64 |
| 2014-01-22 | 72.96 |
| 2014-01-21 | 75.50 |
| 2014-01-20 | 72.75 |
| 2014-01-17 | 78.03 |
| 2014-01-16 | 80.56 |
| 2014-01-15 | 84.14 |
| 2014-01-14 | 73.18 |
| 2014-01-13 | 84.57 |
| 2014-01-10 | 87.52 |
| 2014-01-09 | 89.42 |
| 2014-01-08 | 94.48 |
| 2014-01-07 | 79.93 |
| 2014-01-06 | 83.51 |
| 2014-01-03 | 60.31 |
| 2014-01-02 | 56.72 |
| 2013-12-31 | 49.76 |
| 2013-12-30 | 51.03 |
| 2013-12-27 | 46.60 |
| 2013-12-24 | 46.60 |
| 2013-12-23 | 46.39 |
| 2013-12-20 | 48.92 |
| 2013-12-19 | 47.02 |
| 2013-12-18 | 48.92 |
| 2013-12-17 | 50.39 |
| 2013-12-16 | 54.40 |
| 2013-12-13 | 56.51 |
| 2013-12-12 | 53.14 |
| 2013-12-11 | 56.30 |
| 2013-12-10 | 58.41 |
| 2013-12-09 | 56.30 |
| 2013-12-06 | 56.72 |
| 2013-12-05 | 62.21 |
| 2013-12-04 | 65.79 |
| 2013-12-03 | 59.04 |
| 2013-12-02 | 49.76 |
| 2013-11-29 | 59.68 |
| 2013-11-28 | 71.07 |
| 2013-11-27 | 68.75 |
| 2013-11-26 | 71.07 |
| 2013-11-25 | 71.91 |
| 2013-11-22 | 70.22 |
| 2013-11-21 | 70.64 |
| 2013-11-20 | 73.18 |
| 2013-11-19 | 71.49 |
| 2013-11-18 | 76.97 |
| 2013-11-15 | 77.18 |
| 2013-11-14 | 78.24 |
| 2013-11-13 | 75.71 |
| 2013-11-12 | 81.61 |
| 2013-11-11 | 89.63 |
| 2013-11-08 | 72.54 |
| 2013-11-07 | 80.77 |
| 2013-11-06 | 85.20 |
| 2013-11-05 | 87.10 |
| 2013-11-04 | 90.05 |
| 2013-11-01 | 89.00 |
| 2013-10-31 | 88.36 |
| 2013-10-30 | 89.42 |
| 2013-10-29 | 86.89 |
| 2013-10-28 | 102.28 |
| 2013-10-25 | 116.52 |
| 2013-10-24 | 115.76 |
| 2013-10-23 | 113.08 |
| 2013-10-22 | 114.99 |
| 2013-10-21 | 125.32 |
| 2013-10-18 | 118.82 |
| 2013-10-17 | 111.17 |
| 2013-10-16 | 95.48 |
| 2013-10-15 | 92.42 |
| 2013-10-11 | 89.74 |
| 2013-10-10 | 72.91 |
| 2013-10-09 | 72.53 |
| 2013-10-08 | 80.18 |
| 2013-10-07 | 84.01 |
| 2013-10-04 | 72.53 |
| 2013-10-03 | 54.93 |
| 2013-10-02 | 59.52 |
| 2013-09-30 | 60.67 |
| 2013-09-27 | 57.99 |
| 2013-09-26 | 47.66 |
| 2013-09-25 | 45.06 |
| 2013-09-24 | 39.71 |
| 2013-09-23 | 39.71 |
| 2013-09-19 | 39.25 |
| 2013-09-18 | 34.35 |
| 2013-09-17 | 37.26 |
| 2013-09-16 | 37.26 |
| 2013-09-13 | 34.66 |
| 2013-09-12 | 34.96 |
| 2013-09-11 | 39.09 |
| 2013-09-10 | 31.44 |
| 2013-09-09 | 34.35 |
| 2013-09-06 | 38.18 |
| 2013-09-05 | 39.40 |
| 2013-09-04 | 39.71 |
| 2013-09-03 | 38.50 |
| 2013-09-02 | 40.01 |
| 2013-08-30 | 39.40 |
| 2013-08-29 | 40.16 |
| 2013-08-28 | 39.71 |
| 2013-08-27 | 37.13 |
| 2013-08-26 | 36.38 |
| 2013-08-23 | 40.31 |
| 2013-08-22 | 39.40 |
| 2013-08-21 | 38.80 |
| 2013-08-20 | 38.19 |
| 2013-08-19 | 43.04 |
| 2013-08-16 | 40.61 |
| 2013-08-15 | 40.61 |
| 2013-08-13 | 40.61 |
| 2013-08-12 | 37.89 |
| 2013-08-09 | 39.25 |
| 2013-08-08 | 38.34 |
| 2013-08-07 | 40.01 |
| 2013-08-06 | 40.31 |
| 2013-08-05 | 38.50 |
| 2013-08-02 | 36.83 |
| 2013-08-01 | 38.95 |
| 2013-07-31 | 36.23 |
| 2013-07-30 | 39.86 |
| 2013-07-29 | 37.44 |
| 2013-07-26 | 38.65 |
| 2013-07-25 | 40.77 |
| 2013-07-24 | 44.70 |
| 2013-07-23 | 40.46 |
| 2013-07-22 | 36.53 |
| 2013-07-19 | 32.14 |
| 2013-07-18 | 35.62 |
| 2013-07-17 | 48.79 |
| 2013-07-16 | 44.10 |
| 2013-07-15 | 82.77 |
| 2013-07-12 | 73.31 |
| 2013-07-11 | 61.20 |
| 2013-07-10 | 61.58 |
| 2013-07-09 | 60.82 |
| 2013-07-08 | 63.85 |
| 2013-07-05 | 55.52 |
| 2013-07-04 | 60.44 |
| 2013-07-03 | 62.71 |
| 2013-07-02 | 58.55 |
| 2013-06-28 | 46.52 |
| 2013-06-27 | 39.25 |
| 2013-06-26 | 40.77 |
| 2013-06-25 | 35.17 |
| 2013-06-24 | 26.08 |
| 2013-06-21 | 42.28 |
| 2013-06-20 | 39.86 |
| 2013-06-19 | 43.79 |
| 2013-06-18 | 45.91 |
| 2013-06-17 | 43.19 |
| 2013-06-14 | 33.50 |
| 2013-06-13 | 39.56 |
| 2013-06-11 | 45.91 |
| 2013-06-10 | 44.55 |
| 2013-06-07 | 38.65 |
| 2013-06-06 | 40.16 |
| 2013-06-05 | 39.10 |
| 2013-06-04 | 42.58 |
| 2013-06-03 | 30.02 |
| 2013-05-31 | 36.23 |
| 2013-05-30 | 33.20 |
| 2013-05-29 | 25.63 |
| 2013-05-28 | 26.08 |
| 2013-05-27 | 23.21 |
| 2013-05-24 | 14.54 |
| 2013-05-23 | -2.36 |
| 2013-05-22 | 4.07 |
| 2013-05-21 | 6.91 |
| 2013-05-20 | 6.76 |
| 2013-05-16 | 5.71 |
| 2013-05-15 | 9.60 |
| 2013-05-14 | 6.16 |
| 2013-05-13 | 3.17 |
| 2013-05-10 | -5.95 |
| 2013-05-09 | -5.65 |
| 2013-05-08 | -9.09 |
| 2013-05-07 | -8.64 |
| 2013-05-06 | -14.02 |
| 2013-05-03 | -14.02 |
| 2013-05-02 | -13.28 |
| 2013-04-30 | -14.77 |
| 2013-04-29 | -15.67 |
| 2013-04-26 | -15.52 |
| 2013-04-25 | -11.33 |
| 2013-04-24 | -11.03 |
| 2013-04-23 | -12.53 |
| 2013-04-22 | -12.08 |
| 2013-04-19 | -15.67 |
| 2013-04-18 | -13.72 |
| 2013-04-17 | -16.57 |
| 2013-04-16 | -17.01 |
| 2013-04-15 | -15.82 |
| 2013-04-12 | -16.27 |
| 2013-04-11 | -17.16 |
| 2013-04-10 | -20.15 |
| 2013-04-09 | -18.51 |
| 2013-04-08 | -29.95 |
| 2013-04-05 | -32.04 |
| 2013-04-03 | -30.47 |
| 2013-04-02 | -31.97 |
| 2013-03-28 | -33.61 |
| 2013-03-27 | -29.27 |
| 2013-03-26 | -30.17 |
| 2013-03-25 | -34.28 |
| 2013-03-22 | -36.75 |
| 2013-03-21 | -35.33 |
| 2013-03-20 | -33.61 |
| 2013-03-19 | -36.15 |
| 2013-03-18 | -36.00 |
| 2013-03-15 | -32.79 |
| 2013-03-14 | -34.21 |
| 2013-03-13 | -32.71 |
| 2013-03-12 | -33.84 |
| 2013-03-11 | -28.30 |
| 2013-03-08 | -24.34 |
| 2013-03-07 | -24.19 |
| 2013-03-06 | -22.99 |
| 2013-03-05 | -23.29 |
| 2013-03-04 | -24.64 |
| 2013-03-01 | -23.44 |
| 2013-02-28 | -23.44 |
| 2013-02-27 | -22.99 |
| 2013-02-26 | -23.29 |
| 2013-02-25 | -21.20 |
| 2013-02-22 | -17.76 |
| 2013-02-21 | -19.56 |
| 2013-02-20 | -17.31 |
| 2013-02-19 | -17.01 |
| 2013-02-18 | -17.76 |
| 2013-02-15 | -16.71 |
| 2013-02-14 | -16.86 |
| 2013-02-08 | -19.71 |
| 2013-02-07 | -20.90 |
| 2013-02-06 | -18.51 |
| 2013-02-05 | -19.71 |
| 2013-02-04 | -22.25 |
| 2013-02-01 | -15.52 |
| 2013-01-31 | -22.40 |
| 2013-01-30 | -22.99 |
| 2013-01-29 | -22.70 |
| 2013-01-28 | -22.55 |
| 2013-01-25 | -23.14 |
| 2013-01-24 | -21.05 |
| 2013-01-23 | -18.81 |
| 2013-01-22 | -18.51 |
| 2013-01-21 | -19.26 |
| 2013-01-18 | -19.71 |
| 2013-01-17 | -18.96 |
| 2013-01-16 | -17.91 |
| 2013-01-15 | -14.62 |
| 2013-01-14 | -12.38 |
| 2013-01-11 | -13.87 |
| 2013-01-10 | -13.87 |
| 2013-01-09 | -19.26 |
| 2013-01-08 | -22.55 |
| 2013-01-07 | -25.24 |
| 2013-01-04 | -24.64 |
| 2013-01-03 | -24.19 |
| 2013-01-02 | -20.90 |
| 2012-12-31 | -17.16 |
| 2012-12-28 | -17.01 |
| 2012-12-27 | -14.77 |
| 2012-12-24 | -14.62 |
| 2012-12-21 | -14.17 |
| 2012-12-20 | -14.92 |
| 2012-12-19 | -17.91 |
| 2012-12-18 | -17.16 |
| 2012-12-17 | -14.02 |
| 2012-12-14 | -12.23 |
| 2012-12-13 | -13.13 |
| 2012-12-12 | -7.59 |
| 2012-12-11 | -9.24 |
| 2012-12-10 | -9.99 |
| 2012-12-07 | -11.33 |
| 2012-12-06 | -12.38 |
| 2012-12-05 | -13.87 |
| 2012-12-04 | -15.67 |
| 2012-12-03 | -14.92 |
| 2012-11-30 | -18.51 |
| 2012-11-29 | -23.74 |
| 2012-11-28 | -29.65 |
| 2012-11-27 | -30.99 |
| 2012-11-26 | -29.42 |
| 2012-11-23 | -31.59 |
| 2012-11-22 | -31.14 |
| 2012-11-21 | -30.92 |
| 2012-11-20 | -30.62 |
| 2012-11-19 | -31.37 |
| 2012-11-16 | -30.77 |
| 2012-11-15 | -31.52 |
| 2012-11-14 | -29.95 |
| 2012-11-13 | -36.00 |
| 2012-11-12 | -37.95 |
| 2012-11-09 | -37.95 |
| 2012-11-08 | -38.62 |
| 2012-11-07 | -37.72 |
| 2012-11-06 | -36.60 |
| 2012-11-05 | -38.47 |
| 2012-11-02 | -36.90 |
| 2012-11-01 | -38.32 |
| 2012-10-31 | -38.10 |
| 2012-10-30 | -38.25 |
| 2012-10-29 | -38.10 |
| 2012-10-26 | -38.69 |
| 2012-10-25 | -37.65 |
| 2012-10-24 | -35.70 |
| 2012-10-22 | -36.75 |
| 2012-10-19 | -39.82 |
| 2012-10-18 | -40.04 |
| 2012-10-17 | -36.98 |
| 2012-10-16 | -37.95 |
| 2012-10-15 | -35.70 |
| 2012-10-12 | -34.43 |
| 2012-10-11 | -35.55 |
| 2012-10-10 | -36.83 |
| 2012-10-09 | -34.66 |
| 2012-10-08 | -33.84 |
| 2012-10-05 | -33.16 |
| 2012-10-04 | -34.06 |
| 2012-10-03 | -32.86 |
| 2012-09-28 | -34.96 |
| 2012-09-27 | -34.28 |
| 2012-09-26 | -34.96 |
| 2012-09-25 | -33.54 |
| 2012-09-24 | -35.63 |
| 2012-09-21 | -38.40 |
| 2012-09-20 | -41.69 |
| 2012-09-19 | -41.09 |
| 2012-09-18 | -42.96 |
| 2012-09-17 | -44.00 |
| 2012-09-14 | -42.06 |
| 2012-09-13 | -43.93 |
| 2012-09-12 | -46.17 |
| 2012-09-11 | -47.59 |
| 2012-09-10 | -46.69 |
| 2012-09-07 | -45.80 |
| 2012-09-06 | -47.74 |
| 2012-09-05 | -48.55 |
| 2012-09-04 | -48.62 |
| 2012-09-03 | -49.50 |
| 2012-08-31 | -49.86 |
| 2012-08-30 | -49.57 |
| 2012-08-29 | -48.84 |
| 2012-08-28 | -48.69 |
| 2012-08-27 | -50.01 |
| 2012-08-24 | -47.45 |
| 2012-08-23 | -47.67 |
| 2012-08-22 | -49.72 |
| 2012-08-21 | -51.11 |
| 2012-08-20 | -52.50 |
| 2012-08-17 | -54.11 |
| 2012-08-16 | -54.69 |
| 2012-08-15 | -54.77 |
| 2012-08-14 | -54.62 |
| 2012-08-13 | -54.47 |
| 2012-08-10 | -53.89 |
| 2012-08-09 | -53.52 |
| 2012-08-08 | -53.82 |
| 2012-08-07 | -53.96 |
| 2012-08-06 | -54.04 |
| 2012-08-03 | -53.96 |
| 2012-08-02 | -54.18 |
| 2012-08-01 | -54.04 |
| 2012-07-31 | -54.11 |
| 2012-07-30 | -54.40 |
| 2012-07-27 | -54.62 |
| 2012-07-26 | -54.69 |
| 2012-07-25 | -54.55 |
| 2012-07-24 | -54.26 |
| 2012-07-23 | -54.77 |
| 2012-07-20 | -53.16 |
| 2012-07-19 | -55.28 |
| 2012-07-18 | -56.16 |
| 2012-07-17 | -56.82 |
| 2012-07-16 | -56.89 |
| 2012-07-13 | -56.16 |
| 2012-07-12 | -55.87 |
| 2012-07-11 | -54.77 |
| 2012-07-10 | -53.30 |
| 2012-07-09 | -53.67 |
| 2012-07-06 | -54.11 |
| 2012-07-05 | -55.35 |
| 2012-07-04 | -53.96 |
| 2012-07-03 | -50.96 |
| 2012-06-29 | -50.30 |
| 2012-06-28 | -50.52 |
| 2012-06-27 | -50.60 |
| 2012-06-26 | -51.69 |
| 2012-06-25 | -51.91 |
| 2012-06-22 | -52.21 |
| 2012-06-21 | -53.01 |
| 2012-06-20 | -50.52 |
| 2012-06-19 | -51.55 |
| 2012-06-18 | -53.67 |
| 2012-06-15 | -55.35 |
| 2012-06-14 | -55.57 |
| 2012-06-13 | -55.43 |
| 2012-06-12 | -54.47 |
| 2012-06-11 | -56.09 |
| 2012-06-08 | -56.09 |
| 2012-06-07 | -56.96 |
| 2012-06-06 | -58.28 |
| 2012-06-05 | -59.01 |
| 2012-06-04 | -59.38 |
| 2012-06-01 | -59.89 |
| 2012-05-31 | -63.40 |
| 2012-05-30 | -62.60 |
| 2012-05-29 | -62.53 |
| 2012-05-28 | -62.97 |
| 2012-05-25 | -63.77 |
| 2012-05-24 | -65.89 |
| 2012-05-23 | -67.11 |
| 2012-05-22 | -66.46 |
| 2012-05-21 | -66.82 |
| 2012-05-18 | -66.25 |
| 2012-05-17 | -66.32 |
| 2012-05-16 | -66.46 |
| 2012-05-15 | -64.68 |
| 2012-05-14 | -63.68 |
| 2012-05-11 | -63.89 |
| 2012-05-10 | -63.75 |
| 2012-05-09 | -63.97 |
| 2012-05-08 | -63.18 |
| 2012-05-07 | -62.68 |
| 2012-05-04 | -61.61 |
| 2012-05-03 | -61.33 |
| 2012-05-02 | -61.04 |
| 2012-04-30 | -61.83 |
| 2012-04-27 | -61.68 |
| 2012-04-26 | -59.90 |
| 2012-04-25 | -58.90 |
| 2012-04-24 | -59.47 |
| 2012-04-23 | -59.97 |
| 2012-04-20 | -58.97 |
| 2012-04-19 | -59.33 |
| 2012-04-18 | -59.33 |
| 2012-04-17 | -58.97 |
| 2012-04-16 | -58.47 |
| 2012-04-13 | -61.40 |
| 2012-04-12 | -61.97 |
| 2012-04-11 | -63.61 |
| 2012-04-10 | -63.04 |
| 2012-04-05 | -63.47 |
| 2012-04-03 | -64.82 |
| 2012-04-02 | -65.96 |
| 2012-03-30 | -67.18 |
| 2012-03-29 | -67.39 |
| 2012-03-28 | -65.96 |
| 2012-03-27 | -65.75 |
| 2012-03-26 | -64.61 |
| 2012-03-23 | -64.32 |
| 2012-03-22 | -64.39 |
| 2012-03-21 | -64.75 |
| 2012-03-20 | -63.11 |
| 2012-03-19 | -62.97 |
| 2012-03-16 | -62.11 |
| 2012-03-15 | -62.82 |
| 2012-03-14 | -62.75 |
| 2012-03-13 | -62.68 |
| 2012-03-12 | -64.32 |
| 2012-03-09 | -63.89 |
| 2012-03-08 | -64.18 |
| 2012-03-07 | -65.75 |
| 2012-03-06 | -65.39 |
| 2012-03-05 | -65.04 |
| 2012-03-02 | -65.46 |
| 2012-03-01 | -65.39 |
| 2012-02-29 | -64.75 |
| 2012-02-28 | -64.32 |
| 2012-02-27 | -64.82 |
| 2012-02-24 | -63.97 |
| 2012-02-23 | -64.89 |
| 2012-02-22 | -64.47 |
| 2012-02-21 | -66.96 |
| 2012-02-20 | -68.53 |
| 2012-02-17 | -67.82 |
| 2012-02-16 | -67.96 |
| 2012-02-15 | -68.10 |
| 2012-02-14 | -68.10 |
| 2012-02-13 | -68.46 |
| 2012-02-10 | -68.75 |
| 2012-02-09 | -68.46 |
| 2012-02-08 | -68.39 |
| 2012-02-07 | -68.96 |
| 2012-02-06 | -68.75 |
| 2012-02-03 | -67.89 |
| 2012-02-02 | -67.96 |
| 2012-02-01 | -68.03 |
| 2012-01-31 | -67.82 |
| 2012-01-30 | -68.32 |
| 2012-01-27 | -67.82 |
| 2012-01-26 | -67.75 |
| 2012-01-20 | -68.03 |
| 2012-01-19 | -69.10 |
| 2012-01-18 | -67.89 |
| 2012-01-17 | -67.89 |
| 2012-01-16 | -68.32 |
| 2012-01-13 | -67.46 |
| 2012-01-12 | -68.25 |
| 2012-01-11 | -69.03 |
| 2012-01-10 | -69.89 |
| 2012-01-09 | -70.46 |
| 2012-01-06 | -70.74 |
| 2012-01-05 | -69.96 |
| 2012-01-04 | -69.10 |
| 2012-01-03 | -67.96 |
| 2011-12-30 | -67.25 |
| 2011-12-29 | -66.89 |
| 2011-12-28 | -68.18 |
| 2011-12-23 | -68.32 |
| 2011-12-22 | -68.96 |
| 2011-12-21 | -68.53 |
| 2011-12-20 | -67.68 |
| 2011-12-19 | -68.03 |
| 2011-12-16 | -68.18 |
| 2011-12-15 | -68.32 |
| 2011-12-14 | -68.53 |
| 2011-12-13 | -68.53 |
| 2011-12-12 | -67.82 |
| 2011-12-09 | -68.25 |
| 2011-12-08 | -68.18 |
| 2011-12-07 | -67.96 |
| 2011-12-06 | -67.25 |
| 2011-12-05 | -67.11 |
| 2011-12-02 | -66.39 |
| 2011-12-01 | -66.46 |
| 2011-11-30 | -66.18 |
| 2011-11-29 | -66.25 |
| 2011-11-28 | -66.25 |
| 2011-11-25 | -65.96 |
| 2011-11-24 | -65.54 |
| 2011-11-23 | -66.25 |
| 2011-11-22 | -67.03 |
| 2011-11-21 | -67.82 |
| 2011-11-18 | -69.32 |
| 2011-11-17 | -70.39 |
| 2011-11-16 | -71.32 |
| 2011-11-15 | -70.74 |
| 2011-11-14 | -71.32 |
| 2011-11-11 | -70.74 |
| 2011-11-10 | -71.74 |
| 2011-11-09 | -71.89 |
| 2011-11-08 | -71.32 |
| 2011-11-07 | -71.17 |
| 2011-11-04 | -71.39 |
| 2011-11-03 | -71.82 |
| 2011-11-02 | -71.46 |
| 2011-11-01 | -71.96 |
| 2011-10-31 | -71.74 |
| 2011-10-28 | -70.60 |
| 2011-10-27 | -70.82 |
| 2011-10-26 | -70.67 |
| 2011-10-25 | -71.10 |
| 2011-10-24 | -71.60 |
| 2011-10-21 | -71.32 |
| 2011-10-20 | -71.32 |
| 2011-10-19 | -71.39 |
| 2011-10-18 | -71.39 |
| 2011-10-17 | -71.32 |
| 2011-10-14 | -71.53 |
| 2011-10-13 | -70.82 |
| 2011-10-12 | -72.24 |
| 2011-10-11 | -72.03 |
| 2011-10-10 | -71.74 |
| 2011-10-07 | -71.53 |
| 2011-10-06 | -72.10 |
| 2011-10-04 | -72.24 |
| 2011-10-03 | -72.10 |
| 2011-09-30 | -72.53 |
| 2011-09-28 | -77.17 |
| 2011-09-27 | -76.10 |
| 2011-09-26 | -76.10 |
| 2011-09-23 | -75.31 |
| 2011-09-22 | -75.03 |
| 2011-09-21 | -73.31 |
| 2011-09-20 | -73.24 |
| 2011-09-19 | -72.53 |
| 2011-09-16 | -72.46 |
| 2011-09-15 | -73.03 |
| 2011-09-14 | -73.03 |
| 2011-09-12 | -72.96 |
| 2011-09-09 | -71.96 |
| 2011-09-08 | -71.74 |
| 2011-09-07 | -71.67 |
| 2011-09-06 | -72.17 |
| 2011-09-05 | -72.03 |
| 2011-09-02 | -72.24 |
| 2011-09-01 | -72.24 |
| 2011-08-31 | -72.24 |
| 2011-08-30 | -72.03 |
| 2011-08-29 | -72.59 |
| 2011-08-26 | -71.82 |
| 2011-08-25 | -71.27 |
| 2011-08-24 | -72.59 |
| 2011-08-23 | -72.94 |
| 2011-08-22 | -72.59 |
| 2011-08-19 | -72.24 |
| 2011-08-18 | -71.75 |
| 2011-08-17 | -72.31 |
| 2011-08-16 | -72.17 |
| 2011-08-15 | -72.10 |
| 2011-08-12 | -72.17 |
| 2011-08-11 | -70.92 |
| 2011-08-10 | -70.57 |
| 2011-08-09 | -69.60 |
| 2011-08-08 | -70.92 |
| 2011-08-05 | -69.53 |
| 2011-08-04 | -68.35 |
| 2011-08-03 | -68.28 |
| 2011-08-02 | -68.21 |
| 2011-08-01 | -68.07 |
| 2011-07-29 | -68.21 |
| 2011-07-28 | -67.58 |
| 2011-07-27 | -68.21 |
| 2011-07-26 | -68.35 |
| 2011-07-25 | -68.35 |
| 2011-07-22 | -68.00 |
| 2011-07-21 | -68.14 |
| 2011-07-20 | -67.93 |
| 2011-07-19 | -67.93 |
| 2011-07-18 | -68.07 |
| 2011-07-15 | -68.00 |
| 2011-07-14 | -68.07 |
| 2011-07-13 | -68.28 |
| 2011-07-12 | -68.07 |
| 2011-07-11 | -68.00 |
| 2011-07-08 | -67.65 |
| 2011-07-07 | -67.30 |
| 2011-07-06 | -66.95 |
| 2011-07-05 | -67.37 |
| 2011-07-04 | -68.35 |
| 2011-06-30 | -68.07 |
| 2011-06-29 | -67.51 |
| 2011-06-28 | -68.07 |
| 2011-06-27 | -68.28 |
| 2011-06-24 | -68.69 |
| 2011-06-23 | -68.69 |
| 2011-06-22 | -68.48 |
| 2011-06-21 | -69.74 |
| 2011-06-20 | -68.83 |
| 2011-06-17 | -70.92 |
| 2011-06-16 | -69.39 |
| 2011-06-15 | -68.42 |
| 2011-06-14 | -68.00 |
| 2011-06-13 | -68.35 |
| 2011-06-10 | -67.86 |
| 2011-06-09 | -67.86 |
| 2011-06-08 | -66.61 |
| 2011-06-07 | -65.63 |
| 2011-06-03 | -65.98 |
| 2011-06-02 | -66.54 |
| 2011-06-01 | -66.75 |
| 2011-05-31 | -66.33 |
| 2011-05-30 | -66.95 |
| 2011-05-27 | -66.61 |
| 2011-05-26 | -66.33 |
| 2011-05-25 | -65.35 |
| 2011-05-24 | -65.91 |
| 2011-05-23 | -65.84 |
| 2011-05-20 | -64.94 |
| 2011-05-19 | -65.56 |
| 2011-05-18 | -65.98 |
| 2011-05-17 | -64.52 |
| 2011-05-16 | -64.10 |
| 2011-05-13 | -63.48 |
| 2011-05-12 | -63.55 |
| 2011-05-11 | -62.71 |
| 2011-05-09 | -66.04 |
| 2011-05-06 | -65.35 |
| 2011-05-05 | -66.18 |
| 2011-05-04 | -66.04 |
| 2011-05-03 | -65.49 |
| 2011-04-29 | -65.56 |
| 2011-04-28 | -66.73 |
| 2011-04-27 | -68.67 |
| 2011-04-26 | -68.54 |
| 2011-04-21 | -70.34 |
| 2011-04-20 | -70.13 |
| 2011-04-19 | -70.89 |
| 2011-04-18 | -70.89 |
| 2011-04-15 | -71.03 |
| 2011-04-14 | -71.03 |
| 2011-04-13 | -71.52 |
| 2011-04-12 | -71.45 |
| 2011-04-11 | -71.03 |
| 2011-04-08 | -71.58 |
| 2011-04-07 | -72.21 |
| 2011-04-06 | -72.83 |
| 2011-04-04 | -73.53 |
| 2011-04-01 | -73.73 |
| 2011-03-31 | -73.73 |
| 2011-03-30 | -75.05 |
| 2011-03-29 | -74.70 |
| 2011-03-28 | -74.08 |
| 2011-03-25 | -72.00 |
| 2011-03-24 | -72.28 |
| 2011-03-23 | -73.80 |
| 2011-03-22 | -73.32 |
| 2011-03-21 | -73.39 |
| 2011-03-18 | -73.53 |
| 2011-03-17 | -74.56 |
| 2011-03-16 | -73.94 |
| 2011-03-15 | -74.08 |
| 2011-03-14 | -73.18 |
| 2011-03-11 | -73.53 |
| 2011-03-10 | -73.18 |
| 2011-03-09 | -72.62 |
| 2011-03-08 | -72.42 |
| 2011-03-07 | -71.17 |
| 2011-03-04 | -71.58 |
| 2011-03-03 | -71.93 |
| 2011-03-02 | -70.61 |
| 2011-03-01 | -71.38 |
| 2011-02-28 | -71.31 |
| 2011-02-25 | -72.28 |
| 2011-02-24 | -73.59 |
| 2011-02-23 | -72.28 |
| 2011-02-22 | -71.58 |
| 2011-02-21 | -70.27 |
| 2011-02-18 | -70.96 |
| 2011-02-17 | -74.70 |
| 2011-02-16 | -76.09 |
| 2011-02-15 | -76.78 |
| 2011-02-14 | -76.23 |
| 2011-02-11 | -76.78 |
| 2011-02-10 | -76.44 |
| 2011-02-09 | -75.67 |
| 2011-02-08 | -75.40 |
| 2011-02-07 | -74.91 |
| 2011-02-02 | -74.63 |
| 2011-02-01 | -74.43 |
| 2011-01-31 | -74.50 |
| 2011-01-28 | -75.47 |
| 2011-01-27 | -73.53 |
| 2011-01-26 | -73.18 |
| 2011-01-25 | -72.97 |
| 2011-01-24 | -73.39 |
| 2011-01-21 | -74.70 |
| 2011-01-20 | -76.30 |
| 2011-01-19 | -77.54 |
| 2011-01-18 | -77.68 |
| 2011-01-17 | -77.54 |
| 2011-01-14 | -76.44 |
| 2011-01-13 | -76.44 |
| 2011-01-12 | -77.96 |
| 2011-01-11 | -77.48 |
| 2011-01-10 | -77.75 |
| 2011-01-07 | -77.61 |
| 2011-01-06 | -77.82 |
| 2011-01-05 | -77.82 |
| 2011-01-04 | -76.44 |
| 2011-01-03 | -76.44 |
| 2010-12-31 | -77.13 |
| 2010-12-30 | -77.75 |
| 2010-12-29 | -77.75 |
| 2010-12-28 | -77.48 |
| 2010-12-24 | -77.68 |
| 2010-12-23 | -77.68 |
| 2010-12-22 | -77.68 |
| 2010-12-21 | -77.61 |
| 2010-12-20 | -77.61 |
| 2010-12-17 | -77.48 |
| 2010-12-16 | -76.99 |
| 2010-12-15 | -76.30 |
| 2010-12-14 | -76.44 |
| 2010-12-13 | -76.44 |
| 2010-12-10 | -76.30 |
| 2010-12-09 | -76.09 |
| 2010-12-08 | -75.88 |
| 2010-12-07 | -75.40 |
| 2010-12-06 | -74.50 |
| 2010-12-03 | -74.50 |
| 2010-12-02 | -73.59 |
| 2010-12-01 | -73.87 |
| 2010-11-30 | -72.69 |
| 2010-11-29 | -77.27 |
| 2010-11-26 | -77.41 |
| 2010-11-25 | -77.41 |
| 2010-11-24 | -78.79 |
| 2010-11-23 | -78.10 |
| 2010-11-22 | -77.96 |
| 2010-11-19 | -77.96 |
| 2010-11-18 | -77.82 |
| 2010-11-17 | -77.96 |
| 2010-11-16 | -76.78 |
| 2010-11-15 | -76.71 |
| 2010-11-12 | -76.71 |
| 2010-11-11 | -75.74 |
| 2010-11-10 | -75.54 |
| 2010-11-09 | -75.81 |
| 2010-11-08 | -75.81 |
| 2010-11-05 | -76.09 |
| 2010-11-04 | -75.74 |
| 2010-11-03 | -76.23 |
| 2010-11-02 | -75.60 |
| 2010-11-01 | -76.09 |
| 2010-10-29 | -75.40 |
| 2010-10-28 | -76.57 |
| 2010-10-27 | -76.44 |
| 2010-10-26 | -76.30 |
| 2010-10-25 | -75.74 |
| 2010-10-22 | -75.74 |
| 2010-10-21 | -75.12 |
| 2010-10-20 | -74.84 |
| 2010-10-19 | -73.80 |
| 2010-10-18 | -73.80 |
| 2010-10-15 | -73.53 |
| 2010-10-14 | -73.32 |
| 2010-10-13 | -73.32 |
| 2010-10-12 | -73.59 |
| 2010-10-11 | -73.39 |
| 2010-10-08 | -72.62 |
| 2010-10-07 | -72.97 |
| 2010-10-06 | -72.97 |
| 2010-10-05 | -73.25 |
| 2010-10-04 | -73.25 |
| 2010-09-30 | -73.11 |
| 2010-09-29 | -73.25 |
| 2010-09-28 | -72.55 |
| 2010-09-27 | -72.49 |
| 2010-09-24 | -73.32 |
| 2010-09-22 | -73.87 |
| 2010-09-21 | -73.87 |
| 2010-09-20 | -74.36 |
| 2010-09-17 | -74.91 |
| 2010-09-16 | -75.19 |
| 2010-09-15 | -74.91 |
| 2010-09-14 | -75.05 |
| 2010-09-13 | -74.63 |
| 2010-09-10 | -74.56 |
| 2010-09-09 | -75.26 |
| 2010-09-08 | -75.26 |
| 2010-09-07 | -74.98 |
| 2010-09-06 | -75.05 |
| 2010-09-03 | -75.33 |
| 2010-09-02 | -74.91 |
| 2010-09-01 | -75.74 |
| 2010-08-31 | -76.09 |
| 2010-08-30 | -75.68 |
| 2010-08-27 | -75.82 |
| 2010-08-26 | -75.82 |
| 2010-08-25 | -75.75 |
| 2010-08-24 | -75.75 |
| 2010-08-23 | -75.75 |
| 2010-08-20 | -75.54 |
| 2010-08-19 | -75.41 |
| 2010-08-18 | -75.75 |
| 2010-08-17 | -75.47 |
| 2010-08-16 | -75.41 |
| 2010-08-13 | -75.41 |
| 2010-08-12 | -75.41 |
| 2010-08-11 | -75.06 |
| 2010-08-10 | -75.06 |
| 2010-08-09 | -75.00 |
| 2010-08-06 | -75.00 |
| 2010-08-05 | -74.86 |
| 2010-08-04 | -74.72 |
| 2010-08-03 | -74.18 |
| 2010-08-02 | -74.18 |
| 2010-07-30 | -74.38 |
| 2010-07-29 | -74.72 |
| 2010-07-28 | -74.59 |
| 2010-07-27 | -74.45 |
| 2010-07-26 | -74.65 |
| 2010-07-23 | -75.00 |
| 2010-07-22 | -75.06 |
| 2010-07-21 | -74.79 |
| 2010-07-20 | -75.54 |
| 2010-07-19 | -75.54 |
| 2010-07-16 | -75.82 |
| 2010-07-15 | -75.88 |
| 2010-07-14 | -75.75 |
| 2010-07-13 | -75.95 |
| 2010-07-12 | -75.54 |
| 2010-07-09 | -76.23 |
| 2010-07-08 | -76.50 |
| 2010-07-07 | -76.77 |
| 2010-07-06 | -75.82 |
| 2010-07-05 | -75.75 |
| 2010-07-02 | -75.54 |
| 2010-06-30 | -75.88 |
| 2010-06-29 | -74.72 |
| 2010-06-28 | -75.00 |
| 2010-06-25 | -74.45 |
| 2010-06-24 | -74.38 |
| 2010-06-23 | -75.75 |
| 2010-06-22 | -75.68 |
| 2010-06-21 | -75.47 |
| 2010-06-18 | -76.70 |
| 2010-06-17 | -76.64 |
| 2010-06-15 | -76.98 |
| 2010-06-14 | -77.32 |
| 2010-06-11 | -77.18 |
| 2010-06-10 | -77.25 |
| 2010-06-09 | -76.84 |
| 2010-06-08 | -77.11 |
| 2010-06-07 | -76.91 |
| 2010-06-04 | -76.84 |
| 2010-06-03 | -77.11 |
| 2010-06-02 | -77.11 |
| 2010-06-01 | -76.77 |
| 2010-05-31 | -77.05 |
| 2010-05-28 | -76.09 |
| 2010-05-27 | -76.57 |
| 2010-05-26 | -76.98 |
| 2010-05-25 | -76.77 |
| 2010-05-24 | -76.70 |
| 2010-05-20 | -76.77 |
| 2010-05-19 | -75.06 |
| 2010-05-18 | -74.73 |
| 2010-05-17 | -74.46 |
| 2010-05-14 | -73.65 |
| 2010-05-13 | -73.18 |
| 2010-05-12 | -74.05 |
| 2010-05-11 | -73.65 |
| 2010-05-10 | -73.51 |
| 2010-05-07 | -73.18 |
| 2010-05-06 | -73.31 |
| 2010-05-05 | -72.50 |
| 2010-05-04 | -71.83 |
| 2010-05-03 | -71.76 |
| 2010-04-30 | -71.29 |
| 2010-04-29 | -71.36 |
| 2010-04-28 | -71.70 |
| 2010-04-27 | -71.16 |
| 2010-04-26 | -71.29 |
| 2010-04-23 | -70.41 |
| 2010-04-22 | -70.75 |
| 2010-04-21 | -70.89 |
| 2010-04-20 | -71.02 |
| 2010-04-19 | -70.89 |
| 2010-04-16 | -70.35 |
| 2010-04-15 | -69.20 |
| 2010-04-14 | -69.40 |
| 2010-04-13 | -69.47 |
| 2010-04-12 | -68.86 |
| 2010-04-09 | -68.53 |
| 2010-04-08 | -69.27 |
| 2010-04-07 | -69.00 |
| 2010-04-01 | -70.01 |
| 2010-03-31 | -69.81 |
| 2010-03-30 | -70.62 |
| 2010-03-29 | -70.21 |
| 2010-03-26 | -70.68 |
| 2010-03-25 | -70.62 |
| 2010-03-24 | -70.35 |
| 2010-03-23 | -70.08 |
| 2010-03-22 | -70.35 |
| 2010-03-19 | -69.54 |
| 2010-03-18 | -70.21 |
| 2010-03-17 | -70.21 |
| 2010-03-16 | -70.62 |
| 2010-03-15 | -70.41 |
| 2010-03-12 | -70.01 |
| 2010-03-11 | -69.74 |
| 2010-03-10 | -69.67 |
| 2010-03-09 | -70.21 |
| 2010-03-08 | -69.81 |
| 2010-03-05 | -69.54 |
| 2010-03-04 | -69.88 |
| 2010-03-03 | -69.40 |
| 2010-03-02 | -70.35 |
| 2010-03-01 | -69.00 |
| 2010-02-26 | -69.88 |
| 2010-02-25 | -70.35 |
| 2010-02-24 | -70.48 |
| 2010-02-23 | -70.28 |
| 2010-02-22 | -70.48 |
| 2010-02-19 | -70.62 |
| 2010-02-18 | -70.95 |
| 2010-02-17 | -70.95 |
| 2010-02-12 | -71.70 |
| 2010-02-11 | -71.83 |
| 2010-02-10 | -72.37 |
| 2010-02-09 | -72.37 |
| 2010-02-08 | -72.30 |
| 2010-02-05 | -71.63 |
| 2010-02-04 | -71.22 |
| 2010-02-03 | -70.95 |
| 2010-02-02 | -71.90 |
| 2010-02-01 | -72.37 |
| 2010-01-29 | -72.77 |
| 2010-01-28 | -72.64 |
| 2010-01-27 | -73.04 |
| 2010-01-26 | -73.11 |
| 2010-01-25 | -71.90 |
| 2010-01-22 | -71.90 |
| 2010-01-21 | -71.36 |
| 2010-01-20 | -69.13 |
| 2010-01-19 | -68.33 |
| 2010-01-18 | -67.45 |
| 2010-01-15 | -67.31 |
| 2010-01-14 | -65.97 |
| 2010-01-13 | -69.34 |
| 2010-01-12 | -68.80 |
| 2010-01-11 | -69.34 |
| 2010-01-08 | -69.27 |
| 2010-01-07 | -68.66 |
| 2010-01-06 | -68.86 |
| 2010-01-05 | -69.00 |
| 2010-01-04 | -71.83 |
| 2009-12-31 | -72.77 |
| 2009-12-30 | -73.38 |
| 2009-12-29 | -73.31 |
| 2009-12-28 | -73.65 |
| 2009-12-24 | -73.31 |
| 2009-12-23 | -73.58 |
| 2009-12-22 | -73.45 |
| 2009-12-21 | -73.18 |
| 2009-12-18 | -73.04 |
| 2009-12-17 | -72.98 |
| 2009-12-16 | -72.03 |
| 2009-12-15 | -72.37 |
| 2009-12-14 | -72.64 |
| 2009-12-11 | -72.71 |
| 2009-12-10 | -72.17 |
| 2009-12-09 | -71.43 |
| 2009-12-08 | -71.02 |
| 2009-12-07 | -70.82 |
| 2009-12-04 | -71.36 |
| 2009-12-03 | -70.68 |
| 2009-12-02 | -71.56 |
| 2009-12-01 | -71.09 |
| 2009-11-30 | -70.21 |
| 2009-11-27 | -69.61 |
| 2009-11-26 | -67.99 |
| 2009-11-25 | -66.71 |
| 2009-11-24 | -66.98 |
| 2009-11-23 | -66.57 |
| 2009-11-20 | -66.84 |
| 2009-11-19 | -66.30 |
| 2009-11-18 | -66.17 |
| 2009-11-17 | -65.83 |
| 2009-11-16 | -65.97 |
| 2009-11-13 | -66.30 |
| 2009-11-12 | -66.03 |
| 2009-11-11 | -65.23 |
| 2009-11-10 | -64.82 |
| 2009-11-09 | -65.29 |
| 2009-11-06 | -65.90 |
| 2009-11-05 | -66.78 |
| 2009-11-04 | -66.71 |
| 2009-11-03 | -66.98 |
| 2009-11-02 | -67.72 |
| 2009-10-30 | -67.45 |
| 2009-10-29 | -68.06 |
| 2009-10-28 | -66.98 |
| 2009-10-27 | -66.44 |
| 2009-10-23 | -65.43 |
| 2009-10-22 | -65.16 |
| 2009-10-21 | -65.02 |
| 2009-10-20 | -64.42 |
| 2009-10-19 | -66.91 |
| 2009-10-16 | -66.64 |
| 2009-10-15 | -67.25 |
| 2009-10-14 | -66.30 |
| 2009-10-13 | -67.05 |
| 2009-10-12 | -66.37 |
| 2009-10-09 | -65.36 |
| 2009-10-08 | -65.23 |
| 2009-10-07 | -64.96 |
| 2009-10-06 | -65.70 |
| 2009-10-05 | -66.30 |
| 2009-10-02 | -66.03 |
| 2009-09-30 | -65.36 |
| 2009-09-29 | -64.89 |
| 2009-09-28 | -66.10 |
| 2009-09-25 | -63.41 |
| 2009-09-24 | -62.93 |
| 2009-09-23 | -61.92 |
| 2009-09-22 | -61.11 |
| 2009-09-21 | -61.05 |
| 2009-09-18 | -59.90 |
| 2009-09-17 | -59.23 |
| 2009-09-16 | -59.03 |
| 2009-09-15 | -60.58 |
| 2009-09-14 | -60.51 |
| 2009-09-11 | -61.05 |
| 2009-09-10 | -60.58 |
| 2009-09-09 | -60.84 |
| 2009-09-08 | -60.37 |
| 2009-09-07 | -60.44 |
| 2009-09-04 | -61.53 |
| 2009-09-03 | -61.53 |
| 2009-09-02 | -63.19 |
| 2009-09-01 | -61.60 |
| 2009-08-31 | -61.47 |
| 2009-08-28 | -59.41 |
| 2009-08-27 | -60.27 |
| 2009-08-26 | -59.27 |
| 2009-08-25 | -54.82 |
| 2009-08-24 | -55.89 |
| 2009-08-21 | -59.14 |
| 2009-08-20 | -58.54 |
| 2009-08-19 | -59.41 |
| 2009-08-18 | -59.67 |
| 2009-08-17 | -60.60 |
| 2009-08-14 | -55.62 |
| 2009-08-13 | -56.08 |
| 2009-08-12 | -54.29 |
| 2009-08-11 | -56.82 |
| 2009-08-10 | -62.00 |
| 2009-08-07 | -61.07 |
| 2009-08-06 | -59.47 |
| 2009-08-05 | -59.14 |
| 2009-08-04 | -57.81 |
| 2009-08-03 | -56.82 |
| 2009-07-31 | -59.14 |
| 2009-07-30 | -59.47 |
| 2009-07-29 | -60.54 |
| 2009-07-28 | -59.54 |
| 2009-07-27 | -58.94 |
| 2009-07-24 | -59.74 |
| 2009-07-23 | -57.75 |
| 2009-07-22 | -59.27 |
| 2009-07-21 | -59.27 |
| 2009-07-20 | -60.00 |
| 2009-07-17 | -61.86 |
| 2009-07-16 | -62.99 |
| 2009-07-15 | -63.33 |
| 2009-07-14 | -62.79 |
| 2009-07-13 | -62.20 |
| 2009-07-10 | -62.06 |
| 2009-07-09 | -60.60 |
| 2009-07-08 | -60.14 |
| 2009-07-07 | -59.14 |
| 2009-07-06 | -62.53 |
| 2009-07-03 | -62.20 |
| 2009-07-02 | -65.78 |
| 2009-06-30 | -66.38 |
| 2009-06-29 | -66.58 |
| 2009-06-26 | -66.32 |
| 2009-06-25 | -67.45 |
| 2009-06-24 | -66.58 |
| 2009-06-23 | -66.71 |
| 2009-06-22 | -65.72 |
| 2009-06-19 | -67.25 |
| 2009-06-18 | -67.31 |
| 2009-06-17 | -66.91 |
| 2009-06-16 | -67.45 |
| 2009-06-15 | -66.78 |
| 2009-06-12 | -65.98 |
| 2009-06-11 | -66.45 |
| 2009-06-10 | -65.59 |
| 2009-06-09 | -66.05 |
| 2009-06-08 | -64.72 |
| 2009-06-05 | -64.52 |
| 2009-06-04 | -64.12 |
| 2009-06-03 | -64.65 |
| 2009-06-02 | -64.79 |
| 2009-06-01 | -63.99 |
| 2009-05-29 | -64.46 |
| 2009-05-27 | -64.06 |
| 2009-05-26 | -64.12 |
| 2009-05-25 | -63.79 |
| 2009-05-22 | -63.53 |
| 2009-05-21 | -63.33 |
| 2009-05-20 | -63.46 |
| 2009-05-19 | -62.46 |
| 2009-05-18 | -62.13 |
| 2009-05-15 | -60.54 |
| 2009-05-14 | -64.26 |
| 2009-05-13 | -64.79 |
| 2009-05-12 | -63.86 |
| 2009-05-11 | -63.26 |
| 2009-05-08 | -64.06 |
| 2009-05-07 | -65.25 |
| 2009-05-06 | -64.12 |
| 2009-05-05 | -64.85 |
| 2009-05-04 | -64.12 |
| 2009-04-30 | -65.25 |
| 2009-04-29 | -65.78 |
| 2009-04-28 | -70.10 |
| 2009-04-27 | -71.23 |
| 2009-04-24 | -69.50 |
| 2009-04-23 | -70.63 |
| 2009-04-22 | -71.03 |
| 2009-04-21 | -70.77 |
| 2009-04-20 | -68.91 |
| 2009-04-17 | -69.64 |
| 2009-04-16 | -69.97 |
| 2009-04-15 | -70.44 |
| 2009-04-14 | -72.03 |
| 2009-04-09 | -73.07 |
| 2009-04-08 | -73.58 |
| 2009-04-07 | -72.55 |
| 2009-04-06 | -72.16 |
| 2009-04-03 | -72.16 |
| 2009-04-02 | -72.16 |
| 2009-04-01 | -73.20 |
| 2009-03-31 | -73.32 |
| 2009-03-30 | -73.52 |
| 2009-03-27 | -72.74 |
| 2009-03-26 | -72.16 |
| 2009-03-25 | -72.87 |
| 2009-03-24 | -72.48 |
| 2009-03-23 | -73.32 |
| 2009-03-20 | -73.13 |
| 2009-03-19 | -75.14 |
| 2009-03-18 | -76.43 |
| 2009-03-17 | -77.86 |
| 2009-03-16 | -77.99 |
| 2009-03-13 | -77.99 |
| 2009-03-12 | -77.79 |
| 2009-03-11 | -78.83 |
| 2009-03-10 | -78.37 |
| 2009-03-09 | -78.31 |
| 2009-03-06 | -80.90 |
| 2009-03-05 | -81.03 |
| 2009-03-04 | -81.61 |
| 2009-03-03 | -81.68 |
| 2009-03-02 | -81.03 |
| 2009-02-27 | -82.19 |
| 2009-02-26 | -82.39 |
| 2009-02-25 | -82.32 |
| 2009-02-24 | -82.45 |
| 2009-02-23 | -81.87 |
| 2009-02-20 | -81.74 |
| 2009-02-19 | -81.03 |
| 2009-02-18 | -81.16 |
| 2009-02-17 | -81.22 |
| 2009-02-16 | -80.90 |
| 2009-02-13 | -80.96 |
| 2009-02-12 | -81.29 |
| 2009-02-11 | -81.09 |
| 2009-02-10 | -80.64 |
| 2009-02-09 | -81.68 |
| 2009-02-06 | -81.48 |
| 2009-02-05 | -81.81 |
| 2009-02-04 | -82.00 |
| 2009-02-03 | -82.45 |
| 2009-02-02 | -82.19 |
| 2009-01-30 | -82.39 |
| 2009-01-29 | -82.19 |
| 2009-01-23 | -82.84 |
| 2009-01-22 | -82.00 |
| 2009-01-21 | -82.13 |
| 2009-01-20 | -81.42 |
| 2009-01-19 | -81.22 |
| 2009-01-16 | -81.68 |
| 2009-01-15 | -81.42 |
| 2009-01-14 | -80.96 |
| 2009-01-13 | -81.68 |
| 2009-01-12 | -81.61 |
| 2009-01-09 | -81.09 |
| 2009-01-08 | -81.22 |
| 2009-01-07 | -80.45 |
| 2009-01-06 | -80.96 |
| 2009-01-05 | -81.35 |
| 2009-01-02 | -80.71 |
| 2008-12-31 | -81.22 |
| 2008-12-30 | -80.64 |
| 2008-12-29 | -80.96 |
| 2008-12-24 | -81.48 |
| 2008-12-23 | -81.68 |
| 2008-12-22 | -81.48 |
| 2008-12-19 | -80.90 |
| 2008-12-18 | -80.90 |
| 2008-12-17 | -81.81 |
| 2008-12-16 | -80.90 |
| 2008-12-15 | -81.22 |
| 2008-12-12 | -81.03 |
| 2008-12-11 | -78.18 |
| 2008-12-10 | -77.73 |
| 2008-12-09 | -77.02 |
| 2008-12-08 | -77.21 |
| 2008-12-05 | -77.47 |
| 2008-12-04 | -78.37 |
| 2008-12-03 | -77.86 |
| 2008-12-02 | -81.68 |
| 2008-12-01 | -81.87 |
| 2008-11-28 | -82.97 |
| 2008-11-27 | -82.84 |
| 2008-11-26 | -83.81 |
| 2008-11-25 | -83.62 |
| 2008-11-24 | -84.14 |
| 2008-11-21 | -84.27 |
| 2008-11-20 | -83.94 |
| 2008-11-19 | -82.97 |
| 2008-11-18 | -83.81 |
| 2008-11-17 | -83.49 |
| 2008-11-14 | -83.30 |
| 2008-11-13 | -83.17 |
| 2008-11-12 | -83.49 |
| 2008-11-11 | -83.30 |
| 2008-11-10 | -83.23 |
| 2008-11-07 | -84.33 |
| 2008-11-06 | -84.01 |
| 2008-11-05 | -83.81 |
| 2008-11-04 | -83.62 |
| 2008-11-03 | -80.58 |
| 2008-10-31 | -78.31 |
| 2008-10-30 | -81.03 |
| 2008-10-29 | -82.71 |
| 2008-10-28 | -82.52 |
| 2008-10-27 | -82.58 |
| 2008-10-24 | -81.29 |
| 2008-10-23 | -80.90 |
| 2008-10-22 | -82.19 |
| 2008-10-21 | -81.03 |
| 2008-10-20 | -79.93 |
| 2008-10-17 | -80.51 |
| 2008-10-16 | -80.25 |
| 2008-10-15 | -80.12 |
| 2008-10-14 | -78.96 |
| 2008-10-13 | -79.73 |
| 2008-10-10 | -79.28 |
| 2008-10-09 | -74.62 |
| 2008-10-08 | -74.75 |
| 2008-10-06 | -72.16 |
| 2008-10-03 | -69.57 |
| 2008-10-02 | -68.92 |
| 2008-09-30 | -68.92 |
| 2008-09-29 | -68.27 |
| 2008-09-26 | -68.27 |
| 2008-09-25 | -69.18 |
| 2008-09-24 | -68.40 |
| 2008-09-23 | -67.24 |
| 2008-09-22 | -67.30 |
| 2008-09-19 | -67.37 |
| 2008-09-18 | -67.63 |
| 2008-09-17 | -70.80 |
| 2008-09-16 | -70.22 |
| 2008-09-12 | -67.11 |
| 2008-09-11 | -64.91 |
| 2008-09-10 | -66.40 |
| 2008-09-09 | -66.33 |
| 2008-09-08 | -66.14 |
| 2008-09-05 | -65.94 |
| 2008-09-04 | -67.63 |
| 2008-09-03 | -68.34 |
| 2008-09-02 | -68.66 |
| 2008-09-01 | -66.05 |
| 2008-08-29 | -64.47 |
| 2008-08-28 | -65.42 |
| 2008-08-27 | -66.18 |
| 2008-08-26 | -65.74 |
| 2008-08-25 | -63.52 |
| 2008-08-21 | -58.76 |
| 2008-08-20 | -58.38 |
| 2008-08-19 | -59.27 |
| 2008-08-18 | -55.59 |
| 2008-08-15 | -53.81 |
| 2008-08-14 | -53.81 |
| 2008-08-13 | -53.81 |
| 2008-08-12 | -52.41 |
| 2008-08-11 | -50.19 |
| 2008-08-08 | -47.65 |
| 2008-08-07 | -44.80 |
| 2008-08-05 | -42.77 |
| 2008-08-04 | -42.26 |
| 2008-08-01 | -40.99 |
| 2008-07-31 | -41.31 |
| 2008-07-30 | -41.31 |
| 2008-07-29 | -42.77 |
| 2008-07-28 | -41.63 |
| 2008-07-25 | -40.74 |
| 2008-07-24 | -40.36 |
| 2008-07-23 | -39.41 |
| 2008-07-22 | -39.03 |
| 2008-07-21 | -37.19 |
| 2008-07-18 | -37.12 |
| 2008-07-17 | -37.19 |
| 2008-07-16 | -36.68 |
| 2008-07-15 | -37.25 |
| 2008-07-14 | -36.61 |
| 2008-07-11 | -36.04 |
| 2008-07-10 | -37.50 |
| 2008-07-09 | -36.55 |
| 2008-07-08 | -37.63 |
| 2008-07-07 | -37.25 |
| 2008-07-04 | -37.82 |
| 2008-07-03 | -37.82 |
| 2008-07-02 | -35.41 |
| 2008-06-30 | -34.65 |
| 2008-06-27 | -33.51 |
| 2008-06-26 | -33.25 |
| 2008-06-25 | -34.65 |
| 2008-06-24 | -35.92 |
| 2008-06-23 | -35.28 |
| 2008-06-20 | -34.65 |
| 2008-06-19 | -37.69 |
| 2008-06-18 | -38.71 |
| 2008-06-17 | -39.72 |
| 2008-06-16 | -38.45 |
| 2008-06-13 | -39.60 |
| 2008-06-12 | -42.90 |
| 2008-06-11 | -40.17 |
| 2008-06-10 | -38.77 |
| 2008-06-06 | -35.41 |
| 2008-06-05 | -34.90 |
| 2008-06-04 | -33.89 |
| 2008-06-03 | -34.39 |
| 2008-06-02 | -33.00 |
| 2008-05-30 | -34.01 |
| 2008-05-29 | -29.32 |
| 2008-05-28 | -28.56 |
| 2008-05-27 | -29.06 |
| 2008-05-26 | -30.08 |
| 2008-05-23 | -34.77 |
| 2008-05-22 | -32.24 |
| 2008-05-21 | -31.22 |
| 2008-05-20 | -30.59 |
| 2008-05-19 | -30.21 |
| 2008-05-16 | -32.74 |
| 2008-05-15 | -28.56 |
| 2008-05-14 | -17.52 |
| 2008-05-13 | -21.96 |
| 2008-05-09 | -22.85 |
| 2008-05-08 | -20.44 |
| 2008-05-07 | -16.50 |
| 2008-05-06 | -19.17 |
| 2008-05-05 | -21.83 |
| 2008-05-02 | -25.13 |
| 2008-04-30 | -25.64 |
| 2008-04-29 | -27.54 |
| 2008-04-28 | -35.28 |
| 2008-04-25 | -41.56 |
| 2008-04-24 | -42.64 |
| 2008-04-23 | -42.39 |
| 2008-04-22 | -39.91 |
| 2008-04-21 | -40.48 |
| 2008-04-18 | -41.22 |
| 2008-04-17 | -41.89 |
| 2008-04-16 | -42.25 |
| 2008-04-15 | -41.10 |
| 2008-04-14 | -40.13 |
| 2008-04-11 | -36.44 |
| 2008-04-10 | -39.53 |
| 2008-04-09 | -40.31 |
| 2008-04-08 | -37.53 |
| 2008-04-07 | -37.53 |
| 2008-04-03 | -37.53 |
| 2008-04-02 | -38.74 |
| 2008-04-01 | -40.13 |
| 2008-03-31 | -36.80 |
| 2008-03-28 | -41.95 |
| 2008-03-27 | -40.98 |
| 2008-03-26 | -39.77 |
| 2008-03-25 | -39.10 |
| 2008-03-20 | -45.52 |
| 2008-03-19 | -46.00 |
| 2008-03-18 | -48.61 |
| 2008-03-17 | -48.43 |
| 2008-03-14 | -41.46 |
| 2008-03-13 | -38.01 |
| 2008-03-12 | -34.50 |
| 2008-03-11 | -35.11 |
| 2008-03-10 | -35.23 |
| 2008-03-07 | -33.66 |
| 2008-03-06 | -32.20 |
| 2008-03-05 | -32.69 |
| 2008-03-04 | -29.30 |
| 2008-03-03 | -28.09 |
| 2008-02-29 | -29.06 |
| 2008-02-28 | -28.33 |
| 2008-02-27 | -29.78 |
| 2008-02-26 | -29.30 |
| 2008-02-25 | -30.02 |
| 2008-02-22 | -31.48 |
| 2008-02-21 | -30.63 |
| 2008-02-20 | -30.87 |
| 2008-02-19 | -29.30 |
| 2008-02-18 | -30.99 |
| 2008-02-15 | -26.15 |
| 2008-02-14 | -23.12 |
| 2008-02-13 | -24.33 |
| 2008-02-12 | -24.94 |
| 2008-02-11 | -24.94 |
| 2008-02-06 | -23.61 |
| 2008-02-05 | -22.52 |
| 2008-02-04 | -21.07 |
| 2008-02-01 | -21.79 |
| 2008-01-31 | -21.31 |
| 2008-01-30 | -20.82 |
| 2008-01-29 | -20.22 |
| 2008-01-28 | -20.10 |
| 2008-01-25 | -15.25 |
| 2008-01-24 | -19.73 |
| 2008-01-23 | -20.10 |
| 2008-01-22 | -20.58 |
| 2008-01-21 | -17.80 |
| 2008-01-18 | -17.80 |
| 2008-01-17 | -21.91 |
| 2008-01-16 | -22.52 |
| 2008-01-15 | -11.62 |
| 2008-01-14 | -10.53 |
| 2008-01-11 | -6.78 |
| 2008-01-10 | -5.93 |
| 2008-01-09 | -8.47 |
| 2008-01-08 | -7.51 |
| 2008-01-07 | -5.33 |
| 2008-01-04 | -1.09 |
| 2008-01-03 | 1.57 |
| 2008-01-02 | 4.96 |
| 2007-12-31 | 0.36 |
| 2007-12-28 | -2.18 |
| 2007-12-27 | -3.27 |
| 2007-12-24 | -4.84 |
| 2007-12-21 | -8.72 |
| 2007-12-20 | -10.53 |
| 2007-12-19 | -10.77 |
| 2007-12-18 | -11.14 |
| 2007-12-17 | -13.56 |
| 2007-12-14 | -7.26 |
| 2007-12-13 | -4.72 |
| 2007-12-12 | -4.96 |
| 2007-12-11 | -8.96 |
| 2007-12-10 | -14.41 |
| 2007-12-07 | -16.59 |
| 2007-12-06 | -17.07 |
| 2007-12-05 | -15.86 |
| 2007-12-04 | -14.77 |
| 2007-12-03 | -11.62 |
| 2007-11-30 | -9.81 |
| 2007-11-29 | -10.77 |
| 2007-11-28 | -10.41 |
| 2007-11-27 | -12.47 |
| 2007-11-26 | -10.90 |
| 2007-11-23 | -13.92 |
| 2007-11-22 | -15.25 |
| 2007-11-21 | -9.56 |
| 2007-11-20 | -4.00 |
| 2007-11-19 | -2.30 |
| 2007-11-16 | -4.36 |
| 2007-11-15 | -0.48 |
| 2007-11-14 | -15.01 |
| 2007-11-13 | -21.31 |
| 2007-11-12 | -20.22 |
| 2007-11-09 | -7.99 |
| 2007-11-08 | -7.26 |
| 2007-11-07 | -9.81 |
| 2007-11-06 | -11.14 |
| 2007-11-05 | -5.08 |
| 2007-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy