United Laboratories International Holdings Limited (The): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 15.26 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 16.16 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 16.02 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 16.02 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 112,689,912 | -2,352,000 | 6.20 | 1,817,026,508 | 1,755,708,829 | 15.58 | 2025-06-19 |
| 6 | 2025-06-20 | 115,041,912 | -736,000 | 6.33 | 1,817,026,508 | 1,872,882,327 | 16.28 | 2025-06-18 |
| 7 | 2025-06-19 | 115,777,912 | -1,744,000 | 6.37 | 1,817,026,508 | 1,854,762,150 | 16.02 | 2025-06-17 |
| 8 | 2025-06-18 | 117,521,912 | 1,902,000 | 6.47 | 1,817,026,508 | 1,979,068,998 | 16.84 | 2025-06-16 |
| 9 | 2025-06-17 | 115,619,912 | 1,062,000 | 6.36 | 1,817,026,508 | 2,002,536,876 | 17.32 | 2025-06-13 |
| 10 | 2025-06-16 | 114,557,912 | 3,148,000 | 6.30 | 1,817,026,508 | 1,968,104,928 | 17.18 | 2025-06-12 |
| 11 | 2025-06-13 | 111,409,912 | 1,986,000 | 6.13 | 1,817,026,508 | 1,780,330,394 | 15.98 | 2025-06-11 |
| 12 | 2025-06-12 | 109,423,912 | 2,668,000 | 6.02 | 1,817,026,508 | 1,752,971,070 | 16.02 | 2025-06-10 |
| 13 | 2025-06-11 | 106,755,912 | 4,026,000 | 5.88 | 1,817,026,508 | 1,712,364,828 | 16.04 | 2025-06-09 |
| 14 | 2025-06-10 | 102,729,912 | 378,000 | 5.65 | 1,817,026,508 | 1,575,876,850 | 15.34 | 2025-06-06 |
| 15 | 2025-06-09 | 102,351,912 | 1,204,777 | 5.63 | 1,817,026,508 | 1,522,996,451 | 14.88 | 2025-06-05 |
| 16 | 2025-06-06 | 101,147,135 | 3,654,000 | 5.57 | 1,817,026,508 | 1,565,757,650 | 15.48 | 2025-06-04 |
| 17 | 2025-06-05 | 97,493,135 | 964,000 | 5.37 | 1,817,026,508 | 1,495,544,691 | 15.34 | 2025-06-03 |
| 18 | 2025-06-03 | 96,529,135 | -1,182,000 | 5.31 | 1,817,026,508 | 1,411,255,954 | 14.62 | 2025-05-30 |
| 19 | 2025-06-02 | 97,711,135 | -736,000 | 5.38 | 1,817,026,508 | 1,364,047,445 | 13.96 | 2025-05-29 |
| 20 | 2025-05-30 | 98,447,135 | 1,151,102 | 5.42 | 1,817,026,508 | 1,356,601,520 | 13.78 | 2025-05-28 |
| 21 | 2025-05-29 | 97,296,033 | 394,000 | 5.35 | 1,817,026,508 | 1,356,306,700 | 13.94 | 2025-05-27 |
| 22 | 2025-05-28 | 96,902,033 | 964,000 | 5.33 | 1,817,026,508 | 1,273,292,714 | 13.14 | 2025-05-26 |
| 23 | 2025-05-27 | 95,938,033 | 58,000 | 5.28 | 1,817,026,508 | 1,287,488,403 | 13.42 | 2025-05-23 |
| 24 | 2025-05-26 | 95,880,033 | 1,206,000 | 5.28 | 1,817,026,508 | 1,250,275,630 | 13.04 | 2025-05-22 |
| 25 | 2025-05-23 | 94,674,033 | -160,000 | 5.21 | 1,817,026,508 | 1,295,140,771 | 13.68 | 2025-05-21 |
| 26 | 2025-05-22 | 94,834,033 | 1,107,118 | 5.22 | 1,817,026,508 | 1,282,156,126 | 13.52 | 2025-05-20 |
| 27 | 2025-05-21 | 93,726,915 | 246,000 | 5.16 | 1,817,026,508 | 1,237,195,278 | 13.20 | 2025-05-19 |
| 28 | 2025-05-20 | 93,480,915 | 310,000 | 5.14 | 1,817,026,508 | 1,233,948,078 | 13.20 | 2025-05-16 |
| 29 | 2025-05-19 | 93,170,915 | -372,000 | 5.13 | 1,817,026,508 | 1,205,631,640 | 12.94 | 2025-05-15 |
| 30 | 2025-05-16 | 93,542,915 | -1,920,000 | 5.15 | 1,817,026,508 | 1,216,057,895 | 13.00 | 2025-05-14 |
| 31 | 2025-05-15 | 95,462,915 | -40,000 | 5.25 | 1,817,026,508 | 1,244,836,412 | 13.04 | 2025-05-13 |
| 32 | 2025-05-14 | 95,502,915 | -3,184,671 | 5.26 | 1,817,026,508 | 1,220,527,254 | 12.78 | 2025-05-12 |
| 33 | 2025-05-13 | 98,687,586 | -2,259,603 | 5.43 | 1,817,026,508 | 1,284,912,370 | 13.02 | 2025-05-09 |
| 34 | 2025-05-12 | 100,947,189 | -1,421,959 | 5.56 | 1,817,026,508 | 1,330,483,951 | 13.18 | 2025-05-08 |
| 35 | 2025-05-09 | 102,369,148 | -900,000 | 5.63 | 1,817,026,508 | 1,367,651,817 | 13.36 | 2025-05-07 |
| 36 | 2025-05-08 | 103,269,148 | -357,750 | 5.68 | 1,817,026,508 | 1,420,983,476 | 13.76 | 2025-05-06 |
| 37 | 2025-05-06 | 103,626,898 | -510,000 | 5.70 | 1,817,026,508 | 1,440,413,882 | 13.90 | 2025-04-30 |
| 38 | 2025-05-02 | 104,136,898 | -20,000 | 5.73 | 1,817,026,508 | 1,422,510,027 | 13.66 | 2025-04-29 |
| 39 | 2025-04-30 | 104,156,898 | -460,000 | 5.73 | 1,817,026,508 | 1,410,284,399 | 13.54 | 2025-04-28 |
| 40 | 2025-04-29 | 104,616,898 | 2,322,000 | 5.76 | 1,817,026,508 | 1,445,805,530 | 13.82 | 2025-04-25 |
| 41 | 2025-04-28 | 102,294,898 | 4,232,000 | 5.63 | 1,817,026,508 | 1,432,128,572 | 14.00 | 2025-04-24 |
| 42 | 2025-04-25 | 98,062,898 | 4,432,000 | 5.40 | 1,817,026,508 | 1,341,500,445 | 13.68 | 2025-04-23 |
| 43 | 2025-04-24 | 93,630,898 | 3,810,000 | 5.15 | 1,817,026,508 | 1,262,144,505 | 13.48 | 2025-04-22 |
| 44 | 2025-04-23 | 89,820,898 | 1,178,000 | 4.94 | 1,817,026,508 | 1,138,928,987 | 12.68 | 2025-04-17 |
| 45 | 2025-04-22 | 88,642,898 | 2,556,000 | 4.88 | 1,817,026,508 | 1,134,629,094 | 12.80 | 2025-04-16 |
| 46 | 2025-04-17 | 86,086,898 | 1,846,000 | 4.74 | 1,817,026,508 | 1,151,842,695 | 13.38 | 2025-04-15 |
| 47 | 2025-04-16 | 84,240,898 | 4,466,000 | 4.64 | 1,817,026,508 | 1,122,088,761 | 13.32 | 2025-04-14 |
| 48 | 2025-04-15 | 79,774,898 | 850,000 | 4.39 | 1,817,026,508 | 997,186,225 | 12.50 | 2025-04-11 |
| 49 | 2025-04-14 | 78,924,898 | 2,080,000 | 4.34 | 1,817,026,508 | 969,197,747 | 12.28 | 2025-04-10 |
| 50 | 2025-04-11 | 76,844,898 | -940,000 | 4.23 | 1,817,026,508 | 942,118,449 | 12.26 | 2025-04-09 |
| 51 | 2025-04-10 | 77,784,898 | 778,898 | 4.28 | 1,817,026,508 | 939,641,568 | 12.08 | 2025-04-08 |
| 52 | 2025-04-09 | 77,006,000 | -5,192,000 | 4.24 | 1,817,026,508 | 865,547,440 | 11.24 | 2025-04-07 |
| 53 | 2025-04-08 | 82,198,000 | 14,000 | 4.52 | 1,817,026,508 | 1,167,211,600 | 14.20 | 2025-04-03 |
| 54 | 2025-04-07 | 82,184,000 | 672,000 | 4.52 | 1,817,026,508 | 1,171,943,840 | 14.26 | 2025-04-02 |
| 55 | 2025-04-03 | 81,512,000 | 3,298,000 | 4.49 | 1,817,026,508 | 1,222,680,000 | 15.00 | 2025-04-01 |
| 56 | 2025-04-02 | 78,214,000 | 5,586,000 | 4.30 | 1,817,026,508 | 1,143,488,680 | 14.62 | 2025-03-31 |
| 57 | 2025-04-01 | 72,628,000 | 2,254,000 | 4.00 | 1,817,026,508 | 1,038,580,400 | 14.30 | 2025-03-28 |
| 58 | 2025-03-31 | 70,374,000 | 8,024,000 | 3.87 | 1,817,026,508 | 1,064,054,880 | 15.12 | 2025-03-27 |
| 59 | 2025-03-28 | 62,350,000 | 1,410,000 | 3.43 | 1,817,026,508 | 864,171,000 | 13.86 | 2025-03-26 |
| 60 | 2025-03-27 | 60,940,000 | 3,482,000 | 3.35 | 1,817,026,508 | 894,599,200 | 14.68 | 2025-03-25 |
| 61 | 2025-03-26 | 57,458,000 | 1,254,000 | 3.16 | 1,817,026,508 | 956,101,120 | 16.64 | 2025-03-24 |
| 62 | 2025-03-25 | 56,204,000 | 320,000 | 3.09 | 1,817,026,508 | 879,030,560 | 15.64 | 2025-03-21 |
| 63 | 2025-03-24 | 55,884,000 | 2,676,000 | 3.08 | 1,817,026,508 | 922,086,000 | 16.50 | 2025-03-20 |
| 64 | 2025-03-21 | 53,208,000 | 1,696,000 | 2.93 | 1,817,026,508 | 830,044,800 | 15.60 | 2025-03-19 |
| 65 | 2025-03-20 | 51,512,000 | -186,000 | 2.83 | 1,817,026,508 | 798,436,000 | 15.50 | 2025-03-18 |
| 66 | 2025-03-19 | 51,698,000 | 938,000 | 2.85 | 1,817,026,508 | 784,775,640 | 15.18 | 2025-03-17 |
| 67 | 2025-03-18 | 50,760,000 | 1,338,000 | 2.79 | 1,817,026,508 | 806,068,800 | 15.88 | 2025-03-14 |
| 68 | 2025-03-17 | 49,422,000 | 860,000 | 2.72 | 1,817,026,508 | 742,318,440 | 15.02 | 2025-03-13 |
| 69 | 2025-03-14 | 48,562,000 | 616,000 | 2.67 | 1,817,026,508 | 723,573,800 | 14.90 | 2025-03-12 |
| 70 | 2025-03-13 | 47,946,000 | 840,000 | 2.64 | 1,817,026,508 | 686,586,720 | 14.32 | 2025-03-11 |
| 71 | 2025-03-12 | 47,106,000 | 218,000 | 2.59 | 1,817,026,508 | 663,252,480 | 14.08 | 2025-03-10 |
| 72 | 2025-03-11 | 46,888,000 | 654,000 | 2.58 | 1,817,026,508 | 677,062,720 | 14.44 | 2025-03-07 |
| 73 | 2025-03-10 | 46,234,000 | 376,000 | 2.54 | 1,817,026,508 | 671,317,680 | 14.52 | 2025-03-06 |
| 74 | 2025-03-07 | 45,858,000 | 472,000 | 2.52 | 1,817,026,508 | 631,006,080 | 13.76 | 2025-03-05 |
| 75 | 2025-03-06 | 45,386,000 | 200,000 | 2.50 | 1,817,026,508 | 591,833,440 | 13.04 | 2025-03-04 |
| 76 | 2025-03-05 | 45,186,000 | 272,000 | 2.49 | 1,817,026,508 | 588,321,720 | 13.02 | 2025-03-03 |
| 77 | 2025-03-04 | 44,914,000 | -470,000 | 2.47 | 1,817,026,508 | 590,169,960 | 13.14 | 2025-02-28 |
| 78 | 2025-03-03 | 45,384,000 | 1,250,000 | 2.50 | 1,817,026,508 | 626,299,200 | 13.80 | 2025-02-27 |
| 79 | 2025-02-28 | 44,134,000 | 666,000 | 2.43 | 1,817,026,508 | 569,328,600 | 12.90 | 2025-02-26 |
| 80 | 2025-02-27 | 43,468,000 | -156,439 | 2.39 | 1,817,026,508 | 555,521,040 | 12.78 | 2025-02-25 |
| 81 | 2025-02-26 | 43,624,439 | 444,000 | 2.40 | 1,817,026,508 | 581,950,016 | 13.34 | 2025-02-24 |
| 82 | 2025-02-25 | 43,180,439 | 1,354,348 | 2.38 | 1,817,026,508 | 571,709,012 | 13.24 | 2025-02-21 |
| 83 | 2025-02-24 | 41,826,091 | 724,091 | 2.30 | 1,817,026,508 | 527,008,747 | 12.60 | 2025-02-20 |
| 84 | 2025-02-21 | 41,102,000 | 522,000 | 2.26 | 1,817,026,508 | 525,283,560 | 12.78 | 2025-02-19 |
| 85 | 2025-02-20 | 40,580,000 | 210,000 | 2.23 | 1,817,026,508 | 517,800,800 | 12.76 | 2025-02-18 |
| 86 | 2025-02-19 | 40,370,000 | -732,000 | 2.22 | 1,817,026,508 | 498,165,800 | 12.34 | 2025-02-17 |
| 87 | 2025-02-18 | 41,102,000 | 486,000 | 2.26 | 1,817,026,508 | 528,571,720 | 12.86 | 2025-02-14 |
| 88 | 2025-02-17 | 40,616,000 | -1,498,000 | 2.24 | 1,817,026,508 | 504,450,720 | 12.42 | 2025-02-13 |
| 89 | 2025-02-14 | 42,114,000 | -346,000 | 2.32 | 1,817,026,508 | 541,586,040 | 12.86 | 2025-02-12 |
| 90 | 2025-02-13 | 42,460,000 | 30,000 | 2.34 | 1,817,026,508 | 562,170,400 | 13.24 | 2025-02-11 |
| 91 | 2025-02-12 | 42,430,000 | 146,000 | 2.34 | 1,817,026,508 | 558,378,800 | 13.16 | 2025-02-10 |
| 92 | 2025-02-11 | 42,284,000 | -660,000 | 2.33 | 1,817,026,508 | 548,846,320 | 12.98 | 2025-02-07 |
| 93 | 2025-02-10 | 42,944,000 | -620,000 | 2.36 | 1,817,026,508 | 578,026,240 | 13.46 | 2025-02-06 |
| 94 | 2025-02-07 | 43,564,000 | 248,000 | 2.40 | 1,817,026,508 | 512,312,640 | 11.76 | 2025-02-05 |
| 95 | 2025-02-04 | 43,316,000 | 146,000 | 2.38 | 1,817,026,508 | 496,401,360 | 11.46 | 2025-01-27 |
| 96 | 2025-02-03 | 43,170,000 | -272,000 | 2.38 | 1,817,026,508 | 492,138,000 | 11.40 | 2025-01-24 |
| 97 | 2025-01-27 | 43,442,000 | 486,000 | 2.39 | 1,817,026,508 | 502,189,520 | 11.56 | 2025-01-23 |
| 98 | 2025-01-24 | 42,956,000 | -26,000 | 2.36 | 1,817,026,508 | 489,698,400 | 11.40 | 2025-01-22 |
| 99 | 2025-01-23 | 42,982,000 | -98,000 | 2.37 | 1,817,026,508 | 499,450,840 | 11.62 | 2025-01-21 |
| 100 | 2025-01-22 | 43,080,000 | 216,000 | 2.37 | 1,817,026,508 | 479,049,600 | 11.12 | 2025-01-20 |
| 101 | 2025-01-21 | 42,864,000 | 278,000 | 2.36 | 1,817,026,508 | 472,361,280 | 11.02 | 2025-01-17 |
| 102 | 2025-01-20 | 42,586,000 | 1,270,000 | 2.34 | 1,817,026,508 | 461,632,240 | 10.84 | 2025-01-16 |
| 103 | 2025-01-17 | 41,316,000 | -16,000 | 2.27 | 1,817,026,508 | 445,386,480 | 10.78 | 2025-01-15 |
| 104 | 2025-01-16 | 41,332,000 | 230,000 | 2.27 | 1,817,026,508 | 457,958,560 | 11.08 | 2025-01-14 |
| 105 | 2025-01-15 | 41,102,000 | 172,000 | 2.26 | 1,817,026,508 | 452,122,000 | 11.00 | 2025-01-13 |
| 106 | 2025-01-14 | 40,930,000 | -240,000 | 2.25 | 1,817,026,508 | 459,234,600 | 11.22 | 2025-01-10 |
| 107 | 2025-01-13 | 41,170,000 | -518,000 | 2.27 | 1,817,026,508 | 489,923,000 | 11.90 | 2025-01-09 |
| 108 | 2025-01-10 | 41,688,000 | -312,000 | 2.29 | 1,817,026,508 | 485,248,320 | 11.64 | 2025-01-08 |
| 109 | 2025-01-09 | 42,000,000 | -148,000 | 2.31 | 1,817,026,508 | 491,400,000 | 11.70 | 2025-01-07 |
| 110 | 2025-01-08 | 42,148,000 | -610,000 | 2.32 | 1,817,026,508 | 500,718,240 | 11.88 | 2025-01-06 |
| 111 | 2025-01-07 | 42,758,000 | -64,000 | 2.35 | 1,817,026,508 | 517,371,800 | 12.10 | 2025-01-03 |
| 112 | 2025-01-06 | 42,822,000 | 272,000 | 2.36 | 1,817,026,508 | 524,141,280 | 12.24 | 2025-01-02 |
| 113 | 2025-01-03 | 42,550,000 | 228,000 | 2.34 | 1,817,026,508 | 523,365,000 | 12.30 | 2024-12-30 |
| 114 | 2025-01-02 | 42,322,000 | 24,000 | 2.33 | 1,817,026,508 | 518,867,720 | 12.26 | 2024-12-27 |
| 115 | 2024-12-30 | 42,298,000 | 808,000 | 2.33 | 1,817,026,508 | 496,578,520 | 11.74 | 2024-12-23 |
| 116 | 2024-12-27 | 41,490,000 | 94,000 | 2.28 | 1,817,026,508 | 468,837,000 | 11.30 | 2024-12-20 |
| 117 | 2024-12-23 | 41,396,000 | 202,000 | 2.28 | 1,817,026,508 | 468,602,720 | 11.32 | 2024-12-19 |
| 118 | 2024-12-20 | 41,194,000 | -286,000 | 2.27 | 1,817,026,508 | 472,083,240 | 11.46 | 2024-12-18 |
| 119 | 2024-12-19 | 41,480,000 | 172,000 | 2.28 | 1,817,026,508 | 472,042,400 | 11.38 | 2024-12-17 |
| 120 | 2024-12-18 | 41,308,000 | -568,000 | 2.27 | 1,817,026,508 | 479,998,960 | 11.62 | 2024-12-16 |
| 121 | 2024-12-17 | 41,876,000 | -228,000 | 2.30 | 1,817,026,508 | 496,649,360 | 11.86 | 2024-12-13 |
| 122 | 2024-12-16 | 42,104,000 | 24,000 | 2.32 | 1,817,026,508 | 504,405,920 | 11.98 | 2024-12-12 |
| 123 | 2024-12-13 | 42,080,000 | 86,000 | 2.32 | 1,817,026,508 | 487,286,400 | 11.58 | 2024-12-11 |
| 124 | 2024-12-12 | 41,994,000 | -876,000 | 2.31 | 1,817,026,508 | 477,891,720 | 11.38 | 2024-12-10 |
| 125 | 2024-12-11 | 42,870,000 | 986,000 | 2.36 | 1,817,026,508 | 503,293,800 | 11.74 | 2024-12-09 |
| 126 | 2024-12-10 | 41,884,000 | -984,000 | 2.31 | 1,817,026,508 | 471,613,840 | 11.26 | 2024-12-06 |
| 127 | 2024-12-09 | 42,868,000 | 724,000 | 2.36 | 1,817,026,508 | 460,402,320 | 10.74 | 2024-12-05 |
| 128 | 2024-12-06 | 42,144,000 | -504,000 | 2.32 | 1,817,026,508 | 460,212,480 | 10.92 | 2024-12-04 |
| 129 | 2024-12-05 | 42,648,000 | 516,000 | 2.35 | 1,817,026,508 | 459,745,440 | 10.78 | 2024-12-03 |
| 130 | 2024-12-04 | 42,132,000 | -244,000 | 2.32 | 1,817,026,508 | 439,858,080 | 10.44 | 2024-12-02 |
| 131 | 2024-12-03 | 42,376,000 | -46,000 | 2.33 | 1,817,026,508 | 448,338,080 | 10.58 | 2024-11-29 |
| 132 | 2024-12-02 | 42,422,000 | -82,000 | 2.33 | 1,817,026,508 | 442,037,240 | 10.42 | 2024-11-28 |
| 133 | 2024-11-29 | 42,504,000 | -582,000 | 2.34 | 1,817,026,508 | 442,891,680 | 10.42 | 2024-11-27 |
| 134 | 2024-11-28 | 43,086,000 | 926,000 | 2.37 | 1,817,026,508 | 444,647,520 | 10.32 | 2024-11-26 |
| 135 | 2024-11-27 | 42,160,000 | -222,000 | 2.32 | 1,817,026,508 | 422,443,200 | 10.02 | 2024-11-25 |
| 136 | 2024-11-26 | 42,382,000 | -50,000 | 2.33 | 1,817,026,508 | 417,462,700 | 9.850 | 2024-11-22 |
| 137 | 2024-11-25 | 42,432,000 | 178,000 | 2.34 | 1,817,026,508 | 431,109,120 | 10.16 | 2024-11-21 |
| 138 | 2024-11-22 | 42,254,000 | 232,000 | 2.33 | 1,817,026,508 | 425,075,240 | 10.06 | 2024-11-20 |
| 139 | 2024-11-21 | 42,022,000 | -200,000 | 2.31 | 1,817,026,508 | 418,539,120 | 9.960 | 2024-11-19 |
| 140 | 2024-11-20 | 42,222,000 | -862,000 | 2.32 | 1,817,026,508 | 415,464,480 | 9.840 | 2024-11-18 |
| 141 | 2024-11-19 | 43,084,000 | -30,000 | 2.37 | 1,817,026,508 | 438,595,120 | 10.18 | 2024-11-15 |
| 142 | 2024-11-18 | 43,114,000 | -136,000 | 2.37 | 1,817,026,508 | 436,313,680 | 10.12 | 2024-11-14 |
| 143 | 2024-11-15 | 43,250,000 | -604,000 | 2.38 | 1,817,026,508 | 443,745,000 | 10.26 | 2024-11-13 |
| 144 | 2024-11-14 | 43,854,000 | -1,422,000 | 2.41 | 1,817,026,508 | 444,679,560 | 10.14 | 2024-11-12 |
| 145 | 2024-11-13 | 45,276,000 | -700,000 | 2.49 | 1,817,026,508 | 463,626,240 | 10.24 | 2024-11-11 |
| 146 | 2024-11-12 | 45,976,000 | -4,396,000 | 2.53 | 1,817,026,508 | 469,874,720 | 10.22 | 2024-11-08 |
| 147 | 2024-11-11 | 50,372,000 | -98,000 | 2.77 | 1,817,026,508 | 542,002,720 | 10.76 | 2024-11-07 |
| 148 | 2024-11-08 | 50,470,000 | -350,000 | 2.78 | 1,817,026,508 | 538,010,200 | 10.66 | 2024-11-06 |
| 149 | 2024-11-07 | 50,820,000 | 52,000 | 2.80 | 1,817,026,508 | 549,872,400 | 10.82 | 2024-11-05 |
| 150 | 2024-11-06 | 50,768,000 | -108,000 | 2.79 | 1,817,026,508 | 548,294,400 | 10.80 | 2024-11-04 |
| 151 | 2024-11-05 | 50,876,000 | -506,000 | 2.80 | 1,817,026,508 | 545,390,720 | 10.72 | 2024-11-01 |
| 152 | 2024-11-04 | 51,382,000 | 204,000 | 2.83 | 1,817,026,508 | 542,593,920 | 10.56 | 2024-10-31 |
| 153 | 2024-11-01 | 51,178,000 | -1,008,000 | 2.82 | 1,817,026,508 | 546,581,040 | 10.68 | 2024-10-30 |
| 154 | 2024-10-31 | 52,186,000 | -372,000 | 2.87 | 1,817,026,508 | 580,308,320 | 11.12 | 2024-10-29 |
| 155 | 2024-10-30 | 52,558,000 | 84,000 | 2.89 | 1,817,026,508 | 583,393,800 | 11.10 | 2024-10-28 |
| 156 | 2024-10-29 | 52,474,000 | -24,000 | 2.89 | 1,817,026,508 | 587,708,800 | 11.20 | 2024-10-25 |
| 157 | 2024-10-28 | 52,498,000 | -176,000 | 2.89 | 1,817,026,508 | 572,228,200 | 10.90 | 2024-10-24 |
| 158 | 2024-10-25 | 52,674,000 | -292,000 | 2.90 | 1,817,026,508 | 581,520,960 | 11.04 | 2024-10-23 |
| 159 | 2024-10-24 | 52,966,000 | -208,000 | 2.91 | 1,817,026,508 | 572,032,800 | 10.80 | 2024-10-22 |
| 160 | 2024-10-23 | 53,174,000 | 40,000 | 2.93 | 1,817,026,508 | 566,834,840 | 10.66 | 2024-10-21 |
| 161 | 2024-10-22 | 53,134,000 | 60,000 | 2.92 | 1,817,026,508 | 568,533,800 | 10.70 | 2024-10-18 |
| 162 | 2024-10-21 | 53,074,000 | 390,000 | 2.92 | 1,817,026,508 | 539,231,840 | 10.16 | 2024-10-17 |
| 163 | 2024-10-18 | 52,684,000 | -276,000 | 2.90 | 1,817,026,508 | 535,269,440 | 10.16 | 2024-10-16 |
| 164 | 2024-10-17 | 52,960,000 | -334,000 | 2.91 | 1,817,026,508 | 543,369,600 | 10.26 | 2024-10-15 |
| 165 | 2024-10-16 | 53,294,000 | 466,000 | 2.93 | 1,817,026,508 | 561,718,760 | 10.54 | 2024-10-14 |
| 166 | 2024-10-15 | 52,828,000 | -458,000 | 2.91 | 1,817,026,508 | 578,994,880 | 10.96 | 2024-10-10 |
| 167 | 2024-10-14 | 53,286,000 | 680,000 | 2.93 | 1,817,026,508 | 566,963,040 | 10.64 | 2024-10-09 |
| 168 | 2024-10-10 | 52,606,000 | -938,000 | 2.90 | 1,817,026,508 | 560,779,960 | 10.66 | 2024-10-08 |
| 169 | 2024-10-03 | 53,544,000 | 1,162,000 | 2.95 | 1,817,026,508 | 540,794,400 | 10.10 | 2024-09-30 |
| 170 | 2024-10-02 | 52,382,000 | -538,000 | 2.88 | 1,817,026,508 | 510,200,680 | 9.740 | 2024-09-27 |
| 171 | 2024-09-30 | 52,920,000 | -26,000 | 2.91 | 1,817,026,508 | 495,860,400 | 9.370 | 2024-09-26 |
| 172 | 2024-09-27 | 52,946,000 | 673,610 | 2.91 | 1,817,026,508 | 470,689,940 | 8.890 | 2024-09-25 |
| 173 | 2024-09-26 | 52,272,390 | -1,014,000 | 2.88 | 1,817,026,508 | 473,065,130 | 9.050 | 2024-09-24 |
| 174 | 2024-09-25 | 53,286,390 | 54,000 | 2.93 | 1,817,026,508 | 456,131,498 | 8.560 | 2024-09-23 |
| 175 | 2024-09-24 | 53,232,390 | -170,000 | 2.93 | 1,817,026,508 | 463,654,117 | 8.710 | 2024-09-20 |
| 176 | 2024-09-23 | 53,402,390 | -596,000 | 2.94 | 1,817,026,508 | 448,046,052 | 8.390 | 2024-09-19 |
| 177 | 2024-09-17 | 53,998,390 | -570,000 | 2.97 | 1,817,026,508 | 479,505,703 | 8.880 | 2024-09-13 |
| 178 | 2024-09-16 | 54,568,390 | 90,000 | 3.00 | 1,817,026,508 | 477,473,413 | 8.750 | 2024-09-12 |
| 179 | 2024-09-13 | 54,478,390 | -90,000 | 3.00 | 1,817,026,508 | 477,775,480 | 8.770 | 2024-09-11 |
| 180 | 2024-09-12 | 54,568,390 | 554,000 | 3.00 | 1,817,026,508 | 477,473,413 | 8.750 | 2024-09-10 |
| 181 | 2024-09-11 | 54,014,390 | -1,496,000 | 2.97 | 1,817,026,508 | 494,771,812 | 9.160 | 2024-09-09 |
| 182 | 2024-09-10 | 55,510,390 | -474,000 | 3.06 | 1,817,026,508 | 510,695,588 | 9.200 | 2024-09-05 |
| 183 | 2024-09-09 | 55,984,390 | 618,000 | 3.08 | 1,817,026,508 | 510,017,793 | 9.110 | 2024-09-04 |
| 184 | 2024-09-05 | 55,366,390 | -946,000 | 3.05 | 1,817,026,508 | 509,924,452 | 9.210 | 2024-09-03 |
| 185 | 2024-09-04 | 56,312,390 | -104,000 | 3.10 | 1,817,026,508 | 503,995,891 | 8.950 | 2024-09-02 |
| 186 | 2024-09-03 | 56,416,390 | 586,000 | 3.10 | 1,817,026,508 | 503,798,363 | 8.930 | 2024-08-30 |
| 187 | 2024-09-02 | 55,830,390 | 824,000 | 3.07 | 1,817,026,508 | 496,890,471 | 8.900 | 2024-08-29 |
| 188 | 2024-08-30 | 55,006,390 | 144,000 | 3.03 | 1,817,026,508 | 480,755,849 | 8.740 | 2024-08-28 |
| 189 | 2024-08-29 | 54,862,390 | 98,000 | 3.02 | 1,817,026,508 | 475,656,921 | 8.670 | 2024-08-27 |
| 190 | 2024-08-28 | 54,764,390 | 280,000 | 3.01 | 1,817,026,508 | 474,259,617 | 8.660 | 2024-08-26 |
| 191 | 2024-08-27 | 54,484,390 | -512,000 | 3.00 | 1,817,026,508 | 459,303,408 | 8.430 | 2024-08-23 |
| 192 | 2024-08-26 | 54,996,390 | 1,802,000 | 3.03 | 1,817,026,508 | 471,869,026 | 8.580 | 2024-08-22 |
| 193 | 2024-08-23 | 53,194,390 | 230,000 | 2.93 | 1,817,026,508 | 477,685,622 | 8.980 | 2024-08-21 |
| 194 | 2024-08-22 | 52,964,390 | -388,000 | 2.91 | 1,817,026,508 | 481,975,949 | 9.100 | 2024-08-20 |
| 195 | 2024-08-21 | 53,352,390 | 1,218,000 | 2.94 | 1,817,026,508 | 488,174,369 | 9.150 | 2024-08-19 |
| 196 | 2024-08-20 | 52,134,390 | -926,000 | 2.87 | 1,817,026,508 | 495,276,705 | 9.500 | 2024-08-16 |
| 197 | 2024-08-19 | 53,060,390 | -104,000 | 2.92 | 1,817,026,508 | 454,727,542 | 8.570 | 2024-08-15 |
| 198 | 2024-08-16 | 53,164,390 | 236,000 | 2.93 | 1,817,026,508 | 457,213,754 | 8.600 | 2024-08-14 |
| 199 | 2024-08-15 | 52,928,390 | 250,000 | 2.91 | 1,817,026,508 | 458,889,141 | 8.670 | 2024-08-13 |
| 200 | 2024-08-14 | 52,678,390 | -20,000 | 2.90 | 1,817,026,508 | 460,409,129 | 8.740 | 2024-08-12 |
| 201 | 2024-08-13 | 52,698,390 | -196,000 | 2.90 | 1,817,026,508 | 451,098,218 | 8.560 | 2024-08-09 |
| 202 | 2024-08-12 | 52,894,390 | -172,000 | 2.91 | 1,817,026,508 | 444,312,876 | 8.400 | 2024-08-08 |
| 203 | 2024-08-09 | 53,066,390 | 46,000 | 2.92 | 1,817,026,508 | 453,717,635 | 8.550 | 2024-08-07 |
| 204 | 2024-08-08 | 53,020,390 | -42,000 | 2.92 | 1,817,026,508 | 457,565,966 | 8.630 | 2024-08-06 |
| 205 | 2024-08-07 | 53,062,390 | -652,000 | 2.92 | 1,817,026,508 | 441,479,085 | 8.320 | 2024-08-05 |
| 206 | 2024-08-06 | 53,714,390 | -434,000 | 2.96 | 1,817,026,508 | 470,000,913 | 8.750 | 2024-08-02 |
| 207 | 2024-08-05 | 54,148,390 | 118,000 | 2.98 | 1,817,026,508 | 483,003,639 | 8.920 | 2024-08-01 |
| 208 | 2024-08-02 | 54,030,390 | -350,000 | 2.97 | 1,817,026,508 | 486,273,510 | 9.000 | 2024-07-31 |
| 209 | 2024-08-01 | 54,380,390 | 72,000 | 2.99 | 1,817,026,508 | 472,565,589 | 8.690 | 2024-07-30 |
| 210 | 2024-07-31 | 54,308,390 | 228,000 | 2.99 | 1,817,026,508 | 482,258,503 | 8.880 | 2024-07-29 |
| 211 | 2024-07-30 | 54,080,390 | -764,000 | 2.98 | 1,817,026,508 | 478,070,648 | 8.840 | 2024-07-26 |
| 212 | 2024-07-29 | 54,844,390 | 2,094,000 | 3.02 | 1,817,026,508 | 472,758,642 | 8.620 | 2024-07-25 |
| 213 | 2024-07-26 | 52,750,390 | 352,000 | 2.90 | 1,817,026,508 | 459,983,401 | 8.720 | 2024-07-24 |
| 214 | 2024-07-25 | 52,398,390 | 530,000 | 2.88 | 1,817,026,508 | 442,242,412 | 8.440 | 2024-07-23 |
| 215 | 2024-07-24 | 51,868,390 | 568,000 | 2.85 | 1,817,026,508 | 439,843,947 | 8.480 | 2024-07-22 |
| 216 | 2024-07-23 | 51,300,390 | 3,950,000 | 2.82 | 1,817,026,508 | 415,533,159 | 8.100 | 2024-07-19 |
| 217 | 2024-07-22 | 47,350,390 | 530,000 | 2.61 | 1,817,026,508 | 398,216,780 | 8.410 | 2024-07-18 |
| 218 | 2024-07-19 | 46,820,390 | 222,000 | 2.58 | 1,817,026,508 | 383,458,994 | 8.190 | 2024-07-17 |
| 219 | 2024-07-18 | 46,598,390 | 220,000 | 2.56 | 1,817,026,508 | 378,378,927 | 8.120 | 2024-07-16 |
| 220 | 2024-07-17 | 46,378,390 | 184,000 | 2.55 | 1,817,026,508 | 380,302,798 | 8.200 | 2024-07-15 |
| 221 | 2024-07-16 | 46,194,390 | 1,420,000 | 2.54 | 1,817,026,508 | 383,413,437 | 8.300 | 2024-07-12 |
| 222 | 2024-07-15 | 44,774,390 | -50,000 | 2.46 | 1,817,026,508 | 370,731,949 | 8.280 | 2024-07-11 |
| 223 | 2024-07-12 | 44,824,390 | 706,000 | 2.47 | 1,817,026,508 | 356,353,901 | 7.950 | 2024-07-10 |
| 224 | 2024-07-11 | 44,118,390 | 330,000 | 2.43 | 1,817,026,508 | 358,682,511 | 8.130 | 2024-07-09 |
| 225 | 2024-07-10 | 43,788,390 | 326,000 | 2.41 | 1,817,026,508 | 352,934,423 | 8.060 | 2024-07-08 |
| 226 | 2024-07-09 | 43,462,390 | 352,000 | 2.39 | 1,817,026,508 | 358,130,094 | 8.240 | 2024-07-05 |
| 227 | 2024-07-08 | 43,110,390 | 12,000 | 2.37 | 1,817,026,508 | 357,385,133 | 8.290 | 2024-07-04 |
| 228 | 2024-07-05 | 43,098,390 | 74,000 | 2.37 | 1,817,026,508 | 355,561,718 | 8.250 | 2024-07-03 |
| 229 | 2024-07-04 | 43,024,390 | 512,000 | 2.37 | 1,817,026,508 | 345,485,852 | 8.030 | 2024-07-02 |
| 230 | 2024-07-03 | 42,512,390 | -358,000 | 2.34 | 1,817,026,508 | 350,302,094 | 8.240 | 2024-06-28 |
| 231 | 2024-07-02 | 42,870,390 | 330,000 | 2.36 | 1,817,026,508 | 354,109,421 | 8.260 | 2024-06-27 |
| 232 | 2024-06-28 | 42,540,390 | 510,000 | 2.34 | 1,817,026,508 | 362,869,527 | 8.530 | 2024-06-26 |
| 233 | 2024-06-27 | 42,030,390 | 272,000 | 2.31 | 1,817,026,508 | 358,519,227 | 8.530 | 2024-06-25 |
| 234 | 2024-06-26 | 41,758,390 | 112,000 | 2.30 | 1,817,026,508 | 354,111,147 | 8.480 | 2024-06-24 |
| 235 | 2024-06-25 | 41,646,390 | 170,000 | 2.29 | 1,817,026,508 | 363,156,521 | 8.720 | 2024-06-21 |
| 236 | 2024-06-24 | 41,476,390 | 264,000 | 2.28 | 1,817,026,508 | 359,185,537 | 8.660 | 2024-06-20 |
| 237 | 2024-06-21 | 41,212,390 | 308,000 | 2.27 | 1,817,026,508 | 360,196,289 | 8.740 | 2024-06-19 |
| 238 | 2024-06-20 | 40,904,390 | 138,000 | 2.25 | 1,817,026,508 | 350,959,666 | 8.580 | 2024-06-18 |
| 239 | 2024-06-19 | 40,766,390 | 716,000 | 2.24 | 1,817,026,508 | 354,667,593 | 8.700 | 2024-06-17 |
| 240 | 2024-06-18 | 40,050,390 | -4,000 | 2.20 | 1,817,026,508 | 365,259,557 | 9.120 | 2024-06-14 |
| 241 | 2024-06-17 | 40,054,390 | -236,000 | 2.20 | 1,817,026,508 | 356,083,527 | 8.890 | 2024-06-13 |
| 242 | 2024-06-14 | 40,290,390 | 144,000 | 2.22 | 1,817,026,508 | 348,914,777 | 8.660 | 2024-06-12 |
| 243 | 2024-06-13 | 40,146,390 | 924,000 | 2.21 | 1,817,026,508 | 344,456,026 | 8.580 | 2024-06-11 |
| 244 | 2024-06-12 | 39,222,390 | 404,000 | 2.16 | 1,817,026,508 | 348,294,823 | 8.880 | 2024-06-07 |
| 245 | 2024-06-11 | 38,818,390 | 1,210,000 | 2.14 | 1,817,026,508 | 345,483,671 | 8.900 | 2024-06-06 |
| 246 | 2024-06-07 | 37,608,390 | 796,000 | 2.07 | 1,817,026,508 | 341,108,097 | 9.070 | 2024-06-05 |
| 247 | 2024-06-06 | 36,812,390 | -228,000 | 2.03 | 1,817,026,508 | 336,097,121 | 9.130 | 2024-06-04 |
| 248 | 2024-06-05 | 37,040,390 | -1,096,000 | 2.04 | 1,817,026,508 | 336,697,145 | 9.090 | 2024-06-03 |
| 249 | 2024-06-04 | 38,136,390 | -470,000 | 2.10 | 1,817,026,508 | 343,227,510 | 9.000 | 2024-05-31 |
| 250 | 2024-06-03 | 38,606,390 | -226,000 | 2.12 | 1,817,026,508 | 353,248,469 | 9.150 | 2024-05-30 |
| 251 | 2024-05-31 | 38,832,390 | 530,000 | 2.14 | 1,817,026,508 | 357,646,312 | 9.210 | 2024-05-29 |
| 252 | 2024-05-30 | 38,302,390 | 378,000 | 2.11 | 1,817,026,508 | 356,212,227 | 9.300 | 2024-05-28 |
| 253 | 2024-05-29 | 37,924,390 | -262,000 | 2.09 | 1,817,026,508 | 350,042,120 | 9.230 | 2024-05-27 |
| 254 | 2024-05-28 | 38,186,390 | 4,000 | 2.10 | 1,817,026,508 | 345,204,966 | 9.040 | 2024-05-24 |
| 255 | 2024-05-27 | 38,182,390 | -926,000 | 2.10 | 1,817,026,508 | 345,550,630 | 9.050 | 2024-05-23 |
| 256 | 2024-05-24 | 39,108,390 | -2,352,000 | 2.15 | 1,817,026,508 | 370,747,537 | 9.480 | 2024-05-22 |
| 257 | 2024-05-23 | 41,460,390 | -70,000 | 2.28 | 1,817,026,508 | 404,653,406 | 9.760 | 2024-05-21 |
| 258 | 2024-05-22 | 41,530,390 | 90,000 | 2.29 | 1,817,026,508 | 422,779,370 | 10.18 | 2024-05-20 |
| 259 | 2024-05-21 | 41,440,390 | -424,000 | 2.28 | 1,817,026,508 | 418,547,939 | 10.10 | 2024-05-17 |
| 260 | 2024-05-20 | 41,864,390 | -334,000 | 2.30 | 1,817,026,508 | 427,854,066 | 10.22 | 2024-05-16 |
| 261 | 2024-05-17 | 42,198,390 | 156,000 | 2.32 | 1,817,026,508 | 434,643,417 | 10.30 | 2024-05-14 |
| 262 | 2024-05-16 | 42,042,390 | 650,000 | 2.31 | 1,817,026,508 | 436,400,008 | 10.38 | 2024-05-13 |
| 263 | 2024-05-14 | 41,392,390 | 480,000 | 2.28 | 1,817,026,508 | 437,931,486 | 10.58 | 2024-05-10 |
| 264 | 2024-05-13 | 40,912,390 | 920,000 | 2.25 | 1,817,026,508 | 423,852,360 | 10.36 | 2024-05-09 |
| 265 | 2024-05-10 | 39,992,390 | 558,000 | 2.20 | 1,817,026,508 | 415,920,856 | 10.40 | 2024-05-08 |
| 266 | 2024-05-09 | 39,434,390 | -352,000 | 2.17 | 1,817,026,508 | 399,864,715 | 10.14 | 2024-05-07 |
| 267 | 2024-05-08 | 39,786,390 | 1,466,000 | 2.19 | 1,817,026,508 | 405,025,450 | 10.18 | 2024-05-06 |
| 268 | 2024-05-03 | 38,320,390 | -234,000 | 2.11 | 1,817,026,508 | 353,697,200 | 9.230 | 2024-04-30 |
| 269 | 2024-05-02 | 38,554,390 | 312,000 | 2.12 | 1,817,026,508 | 355,085,932 | 9.210 | 2024-04-29 |
| 270 | 2024-04-30 | 38,242,390 | 110,000 | 2.10 | 1,817,026,508 | 362,537,857 | 9.480 | 2024-04-26 |
| 271 | 2024-04-29 | 38,132,390 | 394,000 | 2.10 | 1,817,026,508 | 372,553,450 | 9.770 | 2024-04-25 |
| 272 | 2024-04-26 | 37,738,390 | -104,000 | 2.08 | 1,817,026,508 | 354,363,482 | 9.390 | 2024-04-24 |
| 273 | 2024-04-25 | 37,842,390 | 164,000 | 2.08 | 1,817,026,508 | 354,961,618 | 9.380 | 2024-04-23 |
| 274 | 2024-04-24 | 37,678,390 | -76,000 | 2.07 | 1,817,026,508 | 351,916,163 | 9.340 | 2024-04-22 |
| 275 | 2024-04-23 | 37,754,390 | 268,000 | 2.08 | 1,817,026,508 | 362,064,600 | 9.590 | 2024-04-19 |
| 276 | 2024-04-22 | 37,486,390 | 180,000 | 2.06 | 1,817,026,508 | 358,744,752 | 9.570 | 2024-04-18 |
| 277 | 2024-04-19 | 37,306,390 | -82,000 | 2.05 | 1,817,026,508 | 357,768,280 | 9.590 | 2024-04-17 |
| 278 | 2024-04-18 | 37,388,390 | 374,000 | 2.06 | 1,817,026,508 | 361,171,847 | 9.660 | 2024-04-16 |
| 279 | 2024-04-17 | 37,014,390 | 932,000 | 2.04 | 1,817,026,508 | 363,481,310 | 9.820 | 2024-04-15 |
| 280 | 2024-04-16 | 36,082,390 | -60,000 | 1.99 | 1,817,026,508 | 350,720,831 | 9.720 | 2024-04-12 |
| 281 | 2024-04-15 | 36,142,390 | 3,024,000 | 1.99 | 1,817,026,508 | 358,171,085 | 9.910 | 2024-04-11 |
| 282 | 2024-04-12 | 33,118,390 | 82,000 | 1.82 | 1,817,026,508 | 312,306,418 | 9.430 | 2024-04-10 |
| 283 | 2024-04-11 | 33,036,390 | 24,000 | 1.82 | 1,817,026,508 | 314,176,069 | 9.510 | 2024-04-09 |
| 284 | 2024-04-10 | 33,012,390 | 358,000 | 1.82 | 1,817,026,508 | 314,277,953 | 9.520 | 2024-04-08 |
| 285 | 2024-04-08 | 32,654,390 | 316,000 | 1.80 | 1,817,026,508 | 311,196,337 | 9.530 | 2024-04-03 |
| 286 | 2024-04-05 | 32,338,390 | -594,000 | 1.78 | 1,817,026,508 | 309,478,392 | 9.570 | 2024-04-02 |
| 287 | 2024-04-03 | 32,932,390 | -1,072,000 | 1.81 | 1,817,026,508 | 295,074,214 | 8.960 | 2024-03-28 |
| 288 | 2024-04-02 | 34,004,390 | -320,000 | 1.87 | 1,817,026,508 | 314,200,564 | 9.240 | 2024-03-27 |
| 289 | 2024-03-28 | 34,324,390 | -344,000 | 1.89 | 1,817,026,508 | 333,289,827 | 9.710 | 2024-03-26 |
| 290 | 2024-03-27 | 34,668,390 | 136,000 | 1.91 | 1,817,026,508 | 333,856,596 | 9.630 | 2024-03-25 |
| 291 | 2024-03-26 | 34,532,390 | 1,068,000 | 1.90 | 1,817,026,508 | 335,309,507 | 9.710 | 2024-03-22 |
| 292 | 2024-03-25 | 33,464,390 | -362,000 | 1.84 | 1,817,026,508 | 319,250,281 | 9.540 | 2024-03-21 |
| 293 | 2024-03-22 | 33,826,390 | 32,000 | 1.86 | 1,817,026,508 | 323,042,025 | 9.550 | 2024-03-20 |
| 294 | 2024-03-21 | 33,794,390 | -34,000 | 1.86 | 1,817,026,508 | 320,708,761 | 9.490 | 2024-03-19 |
| 295 | 2024-03-20 | 33,828,390 | 1,030,000 | 1.86 | 1,817,026,508 | 325,429,112 | 9.620 | 2024-03-18 |
| 296 | 2024-03-19 | 32,798,390 | 774,000 | 1.81 | 1,817,026,508 | 304,369,059 | 9.280 | 2024-03-15 |
| 297 | 2024-03-18 | 32,024,390 | 114,000 | 1.76 | 1,817,026,508 | 271,246,583 | 8.470 | 2024-03-14 |
| 298 | 2024-03-15 | 31,910,390 | 10,000 | 1.76 | 1,817,026,508 | 272,833,835 | 8.550 | 2024-03-13 |
| 299 | 2024-03-14 | 31,900,390 | 112,000 | 1.76 | 1,817,026,508 | 269,239,292 | 8.440 | 2024-03-12 |
| 300 | 2024-03-13 | 31,788,390 | -200,000 | 1.75 | 1,817,026,508 | 264,161,521 | 8.310 | 2024-03-11 |
| 301 | 2024-03-12 | 31,988,390 | 324,000 | 1.76 | 1,817,026,508 | 267,742,824 | 8.370 | 2024-03-08 |
| 302 | 2024-03-11 | 31,664,390 | -80,000 | 1.74 | 1,817,026,508 | 269,780,603 | 8.520 | 2024-03-07 |
| 303 | 2024-03-08 | 31,744,390 | -604,000 | 1.75 | 1,817,026,508 | 270,144,759 | 8.510 | 2024-03-06 |
| 304 | 2024-03-07 | 32,348,390 | 376,000 | 1.78 | 1,817,026,508 | 275,608,283 | 8.520 | 2024-03-05 |
| 305 | 2024-03-06 | 31,972,390 | 68,000 | 1.76 | 1,817,026,508 | 280,397,860 | 8.770 | 2024-03-04 |
| 306 | 2024-03-05 | 31,904,390 | -116,000 | 1.76 | 1,817,026,508 | 272,463,491 | 8.540 | 2024-03-01 |
| 307 | 2024-03-04 | 32,020,390 | -144,000 | 1.76 | 1,817,026,508 | 272,173,315 | 8.500 | 2024-02-29 |
| 308 | 2024-03-01 | 32,164,390 | 874,000 | 1.77 | 1,817,026,508 | 268,251,013 | 8.340 | 2024-02-28 |
| 309 | 2024-02-29 | 31,290,390 | 50,000 | 1.72 | 1,817,026,508 | 263,152,180 | 8.410 | 2024-02-27 |
| 310 | 2024-02-28 | 31,240,390 | 452,000 | 1.72 | 1,817,026,508 | 255,233,986 | 8.170 | 2024-02-26 |
| 311 | 2024-02-27 | 30,788,390 | -240,000 | 1.69 | 1,817,026,508 | 251,541,146 | 8.170 | 2024-02-23 |
| 312 | 2024-02-26 | 31,028,390 | 70,000 | 1.71 | 1,817,026,508 | 251,950,527 | 8.120 | 2024-02-22 |
| 313 | 2024-02-23 | 30,958,390 | -242,000 | 1.70 | 1,817,026,508 | 247,667,120 | 8.000 | 2024-02-21 |
| 314 | 2024-02-22 | 31,200,390 | 32,000 | 1.72 | 1,817,026,508 | 249,603,120 | 8.000 | 2024-02-20 |
| 315 | 2024-02-21 | 31,168,390 | 228,000 | 1.72 | 1,817,026,508 | 242,801,758 | 7.790 | 2024-02-19 |
| 316 | 2024-02-15 | 30,940,390 | 122,000 | 1.70 | 1,817,026,508 | 227,102,463 | 7.340 | 2024-02-08 |
| 317 | 2024-02-14 | 30,818,390 | -816,000 | 1.70 | 1,817,026,508 | 228,672,454 | 7.420 | 2024-02-07 |
| 318 | 2024-02-08 | 31,634,390 | -50,000 | 1.74 | 1,817,026,508 | 229,032,984 | 7.240 | 2024-02-06 |
| 319 | 2024-02-07 | 31,684,390 | 240,000 | 1.74 | 1,817,026,508 | 218,305,447 | 6.890 | 2024-02-05 |
| 320 | 2024-02-06 | 31,444,390 | -30,000 | 1.73 | 1,817,026,508 | 217,280,735 | 6.910 | 2024-02-02 |
| 321 | 2024-02-05 | 31,474,390 | 12,000 | 1.73 | 1,817,026,508 | 222,523,937 | 7.070 | 2024-02-01 |
| 322 | 2024-02-02 | 31,462,390 | 10,000 | 1.73 | 1,817,026,508 | 212,371,133 | 6.750 | 2024-01-31 |
| 323 | 2024-02-01 | 31,452,390 | 230,000 | 1.73 | 1,817,026,508 | 211,674,585 | 6.730 | 2024-01-30 |
| 324 | 2024-01-31 | 31,222,390 | -158,000 | 1.72 | 1,817,026,508 | 220,742,297 | 7.070 | 2024-01-29 |
| 325 | 2024-01-30 | 31,380,390 | 796,000 | 1.73 | 1,817,026,508 | 216,838,495 | 6.910 | 2024-01-26 |
| 326 | 2024-01-29 | 30,584,390 | 22,000 | 1.68 | 1,817,026,508 | 220,207,608 | 7.200 | 2024-01-25 |
| 327 | 2024-01-26 | 30,562,390 | -314,000 | 1.68 | 1,817,026,508 | 216,076,097 | 7.070 | 2024-01-24 |
| 328 | 2024-01-25 | 30,876,390 | -48,000 | 1.70 | 1,817,026,508 | 211,194,508 | 6.840 | 2024-01-23 |
| 329 | 2024-01-24 | 30,924,390 | -1,936,000 | 1.70 | 1,817,026,508 | 204,719,462 | 6.620 | 2024-01-22 |
| 330 | 2024-01-23 | 32,860,390 | -1,236,000 | 1.81 | 1,817,026,508 | 229,036,918 | 6.970 | 2024-01-19 |
| 331 | 2024-01-22 | 34,096,390 | -704,000 | 1.88 | 1,817,026,508 | 241,061,477 | 7.070 | 2024-01-18 |
| 332 | 2024-01-19 | 34,800,390 | 42,000 | 1.92 | 1,817,026,508 | 243,950,734 | 7.010 | 2024-01-17 |
| 333 | 2024-01-18 | 34,758,390 | 90,000 | 1.91 | 1,817,026,508 | 251,303,160 | 7.230 | 2024-01-16 |
| 334 | 2024-01-17 | 34,668,390 | 106,000 | 1.91 | 1,817,026,508 | 252,039,195 | 7.270 | 2024-01-15 |
| 335 | 2024-01-16 | 34,562,390 | 478,000 | 1.90 | 1,817,026,508 | 249,886,080 | 7.230 | 2024-01-12 |
| 336 | 2024-01-15 | 34,084,390 | 86,000 | 1.88 | 1,817,026,508 | 250,179,423 | 7.340 | 2024-01-11 |
| 337 | 2024-01-12 | 33,998,390 | 138,000 | 1.87 | 1,817,026,508 | 256,007,877 | 7.530 | 2024-01-10 |
| 338 | 2024-01-11 | 33,860,390 | -786,000 | 1.86 | 1,817,026,508 | 251,921,302 | 7.440 | 2024-01-09 |
| 339 | 2024-01-10 | 34,646,390 | 68,000 | 1.91 | 1,817,026,508 | 247,028,761 | 7.130 | 2024-01-08 |
| 340 | 2024-01-09 | 34,578,390 | 46,000 | 1.90 | 1,817,026,508 | 248,964,408 | 7.200 | 2024-01-05 |
| 341 | 2024-01-08 | 34,532,390 | -390,000 | 1.90 | 1,817,026,508 | 255,539,686 | 7.400 | 2024-01-04 |
| 342 | 2024-01-05 | 34,922,390 | -2,188,000 | 1.92 | 1,817,026,508 | 250,742,760 | 7.180 | 2024-01-03 |
| 343 | 2024-01-04 | 37,110,390 | 474,000 | 2.04 | 1,817,026,508 | 266,823,704 | 7.190 | 2024-01-02 |
| 344 | 2024-01-03 | 36,636,390 | 2,000 | 2.02 | 1,817,026,508 | 256,821,094 | 7.010 | 2023-12-29 |
| 345 | 2024-01-02 | 36,634,390 | 460,000 | 2.02 | 1,817,026,508 | 251,311,915 | 6.860 | 2023-12-28 |
| 346 | 2023-12-29 | 36,174,390 | 88,000 | 1.99 | 1,817,026,508 | 242,368,413 | 6.700 | 2023-12-27 |
| 347 | 2023-12-28 | 36,086,390 | 308,000 | 1.99 | 1,817,026,508 | 237,087,582 | 6.570 | 2023-12-22 |
| 348 | 2023-12-27 | 35,778,390 | 16,000 | 1.97 | 1,817,026,508 | 240,430,781 | 6.720 | 2023-12-21 |
| 349 | 2023-12-22 | 35,762,390 | -28,000 | 1.97 | 1,817,026,508 | 237,819,894 | 6.650 | 2023-12-20 |
| 350 | 2023-12-21 | 35,790,390 | 22,000 | 1.97 | 1,817,026,508 | 242,300,940 | 6.770 | 2023-12-19 |
| 351 | 2023-12-20 | 35,768,390 | 118,000 | 1.97 | 1,817,026,508 | 246,086,523 | 6.880 | 2023-12-18 |
| 352 | 2023-12-19 | 35,650,390 | -178,000 | 1.96 | 1,817,026,508 | 250,265,738 | 7.020 | 2023-12-15 |
| 353 | 2023-12-18 | 35,828,390 | -1,524,000 | 1.97 | 1,817,026,508 | 247,932,459 | 6.920 | 2023-12-14 |
| 354 | 2023-12-15 | 37,352,390 | -72,000 | 2.06 | 1,817,026,508 | 260,346,158 | 6.970 | 2023-12-13 |
| 355 | 2023-12-14 | 37,424,390 | 156,000 | 2.06 | 1,817,026,508 | 259,351,023 | 6.930 | 2023-12-12 |
| 356 | 2023-12-13 | 37,268,390 | 390,000 | 2.05 | 1,817,026,508 | 256,779,207 | 6.890 | 2023-12-11 |
| 357 | 2023-12-12 | 36,878,390 | -132,000 | 2.03 | 1,817,026,508 | 258,886,298 | 7.020 | 2023-12-08 |
| 358 | 2023-12-11 | 37,010,390 | -832,000 | 2.04 | 1,817,026,508 | 261,293,353 | 7.060 | 2023-12-07 |
| 359 | 2023-12-08 | 37,842,390 | -1,340,000 | 2.08 | 1,817,026,508 | 276,249,447 | 7.300 | 2023-12-06 |
| 360 | 2023-12-07 | 39,182,390 | -280,000 | 2.16 | 1,817,026,508 | 302,879,875 | 7.730 | 2023-12-05 |
| 361 | 2023-12-05 | 39,462,390 | -190,000 | 2.17 | 1,817,026,508 | 315,304,496 | 7.990 | 2023-12-01 |
| 362 | 2023-12-04 | 39,652,390 | -276,000 | 2.18 | 1,817,026,508 | 317,219,120 | 8.000 | 2023-11-30 |
| 363 | 2023-12-01 | 39,928,390 | -50,000 | 2.20 | 1,817,026,508 | 315,434,281 | 7.900 | 2023-11-29 |
| 364 | 2023-11-30 | 39,978,390 | -4,000 | 2.20 | 1,817,026,508 | 316,628,849 | 7.920 | 2023-11-28 |
| 365 | 2023-11-29 | 39,982,390 | -970,000 | 2.20 | 1,817,026,508 | 316,260,705 | 7.910 | 2023-11-27 |
| 366 | 2023-11-28 | 40,952,390 | -218,000 | 2.25 | 1,817,026,508 | 330,076,263 | 8.060 | 2023-11-24 |
| 367 | 2023-11-27 | 41,170,390 | 192,000 | 2.27 | 1,817,026,508 | 325,657,785 | 7.910 | 2023-11-23 |
| 368 | 2023-11-24 | 40,978,390 | -90,000 | 2.26 | 1,817,026,508 | 327,417,336 | 7.990 | 2023-11-22 |
| 369 | 2023-11-23 | 41,068,390 | -474,000 | 2.26 | 1,817,026,508 | 329,368,488 | 8.020 | 2023-11-21 |
| 370 | 2023-11-22 | 41,542,390 | -150,000 | 2.29 | 1,817,026,508 | 322,784,370 | 7.770 | 2023-11-20 |
| 371 | 2023-11-21 | 41,692,390 | -114,000 | 2.29 | 1,817,026,508 | 323,116,023 | 7.750 | 2023-11-17 |
| 372 | 2023-11-20 | 41,806,390 | 218,000 | 2.30 | 1,817,026,508 | 315,220,181 | 7.540 | 2023-11-16 |
| 373 | 2023-11-17 | 41,588,390 | -80,000 | 2.29 | 1,817,026,508 | 311,497,041 | 7.490 | 2023-11-15 |
| 374 | 2023-11-16 | 41,668,390 | -2,714,000 | 2.29 | 1,817,026,508 | 307,512,718 | 7.380 | 2023-11-14 |
| 375 | 2023-11-15 | 44,382,390 | 1,220,000 | 2.44 | 1,817,026,508 | 330,648,806 | 7.450 | 2023-11-13 |
| 376 | 2023-11-14 | 43,162,390 | 70,000 | 2.38 | 1,817,026,508 | 335,371,770 | 7.770 | 2023-11-10 |
| 377 | 2023-11-13 | 43,092,390 | 224,000 | 2.37 | 1,817,026,508 | 336,982,490 | 7.820 | 2023-11-09 |
| 378 | 2023-11-10 | 42,868,390 | -166,000 | 2.36 | 1,817,026,508 | 349,806,062 | 8.160 | 2023-11-08 |
| 379 | 2023-11-09 | 43,034,390 | 1,728,000 | 2.37 | 1,817,026,508 | 354,173,030 | 8.230 | 2023-11-07 |
| 380 | 2023-11-08 | 41,306,390 | -320,000 | 2.27 | 1,817,026,508 | 344,082,229 | 8.330 | 2023-11-06 |
| 381 | 2023-11-07 | 41,626,390 | -1,270,000 | 2.29 | 1,817,026,508 | 333,011,120 | 8.000 | 2023-11-03 |
| 382 | 2023-11-06 | 42,896,390 | -10,000 | 2.36 | 1,817,026,508 | 343,171,120 | 8.000 | 2023-11-02 |
| 383 | 2023-11-03 | 42,906,390 | -168,000 | 2.36 | 1,817,026,508 | 341,963,928 | 7.970 | 2023-11-01 |
| 384 | 2023-11-02 | 43,074,390 | -162,000 | 2.37 | 1,817,026,508 | 344,164,376 | 7.990 | 2023-10-31 |
| 385 | 2023-11-01 | 43,236,390 | 1,272,000 | 2.38 | 1,817,026,508 | 358,429,673 | 8.290 | 2023-10-30 |
| 386 | 2023-10-31 | 41,964,390 | 1,060,000 | 2.31 | 1,817,026,508 | 338,652,627 | 8.070 | 2023-10-27 |
| 387 | 2023-10-30 | 40,904,390 | 340,000 | 2.25 | 1,817,026,508 | 310,055,276 | 7.580 | 2023-10-26 |
| 388 | 2023-10-27 | 40,564,390 | -4,166,000 | 2.23 | 1,817,026,508 | 308,289,364 | 7.600 | 2023-10-25 |
| 389 | 2023-10-26 | 44,730,390 | 356,000 | 2.46 | 1,817,026,508 | 372,156,845 | 8.320 | 2023-10-24 |
| 390 | 2023-10-25 | 44,374,390 | -54,000 | 2.44 | 1,817,026,508 | 358,545,071 | 8.080 | 2023-10-20 |
| 391 | 2023-10-24 | 44,428,390 | -1,502,000 | 2.45 | 1,817,026,508 | 369,644,205 | 8.320 | 2023-10-19 |
| 392 | 2023-10-20 | 45,930,390 | -676,000 | 2.53 | 1,817,026,508 | 389,949,011 | 8.490 | 2023-10-18 |
| 393 | 2023-10-19 | 46,606,390 | -834,000 | 2.56 | 1,817,026,508 | 408,271,976 | 8.760 | 2023-10-17 |
| 394 | 2023-10-18 | 47,440,390 | 4,924,000 | 2.61 | 1,817,026,508 | 423,642,683 | 8.930 | 2023-10-16 |
| 395 | 2023-10-17 | 42,516,390 | 4,000,000 | 2.34 | 1,817,026,508 | 371,593,249 | 8.740 | 2023-10-13 |
| 396 | 2023-10-16 | 38,516,390 | 418,000 | 2.12 | 1,817,026,508 | 322,767,348 | 8.380 | 2023-10-12 |
| 397 | 2023-10-13 | 38,098,390 | 2,150,000 | 2.10 | 1,817,026,508 | 307,454,007 | 8.070 | 2023-10-11 |
| 398 | 2023-10-12 | 35,948,390 | -1,672,000 | 1.98 | 1,817,026,508 | 269,253,441 | 7.490 | 2023-10-10 |
| 399 | 2023-10-11 | 37,620,390 | -914,000 | 2.07 | 1,817,026,508 | 297,201,081 | 7.900 | 2023-10-09 |
| 400 | 2023-10-03 | 38,534,390 | 86,000 | 2.12 | 1,817,026,508 | 306,348,401 | 7.950 | 2023-09-28 |
| 401 | 2023-09-29 | 38,448,390 | 4,744,390 | 2.12 | 1,817,026,508 | 306,818,152 | 7.980 | 2023-09-27 |
| 402 | 2023-09-28 | 33,704,000 | 2,102,000 | 1.85 | 1,817,026,508 | 247,724,400 | 7.350 | 2023-09-26 |
| 403 | 2023-09-27 | 31,602,000 | 1,108,000 | 1.74 | 1,817,026,508 | 221,214,000 | 7.000 | 2023-09-25 |
| 404 | 2023-09-26 | 30,494,000 | 260,000 | 1.68 | 1,817,026,508 | 205,834,500 | 6.750 | 2023-09-22 |
| 405 | 2023-09-25 | 30,234,000 | -1,876,000 | 1.66 | 1,817,026,508 | 203,777,160 | 6.740 | 2023-09-21 |
| 406 | 2023-09-22 | 32,110,000 | -972,000 | 1.77 | 1,817,026,508 | 226,375,500 | 7.050 | 2023-09-20 |
| 407 | 2023-09-21 | 33,082,000 | 4,204,000 | 1.82 | 1,817,026,508 | 230,581,540 | 6.970 | 2023-09-19 |
| 408 | 2023-09-20 | 28,878,000 | -556,000 | 1.59 | 1,817,026,508 | 234,778,140 | 8.130 | 2023-09-18 |
| 409 | 2023-09-19 | 29,434,000 | 6,254,000 | 1.62 | 1,817,026,508 | 239,592,760 | 8.140 | 2023-09-15 |
| 410 | 2023-09-18 | 23,180,000 | 592,000 | 1.28 | 1,817,026,508 | 173,850,000 | 7.500 | 2023-09-14 |
| 411 | 2023-09-15 | 22,588,000 | 2,326,000 | 1.24 | 1,817,026,508 | 168,958,240 | 7.480 | 2023-09-13 |
| 412 | 2023-09-14 | 20,262,000 | 32,000 | 1.12 | 1,817,026,508 | 151,154,520 | 7.460 | 2023-09-12 |
| 413 | 2023-09-13 | 20,230,000 | 188,000 | 1.11 | 1,817,026,508 | 147,476,700 | 7.290 | 2023-09-11 |
| 414 | 2023-09-12 | 20,042,000 | -1,716,000 | 1.10 | 1,817,026,508 | 145,104,080 | 7.240 | 2023-09-07 |
| 415 | 2023-09-11 | 21,758,000 | 210,000 | 1.20 | 1,817,026,508 | 155,787,280 | 7.160 | 2023-09-06 |
| 416 | 2023-09-07 | 21,548,000 | 118,000 | 1.19 | 1,817,026,508 | 154,499,160 | 7.170 | 2023-09-05 |
| 417 | 2023-09-06 | 21,430,000 | -88,000 | 1.18 | 1,817,026,508 | 154,510,300 | 7.210 | 2023-09-04 |
| 418 | 2023-09-05 | 21,518,000 | 608,000 | 1.18 | 1,817,026,508 | 150,841,180 | 7.010 | 2023-08-31 |
| 419 | 2023-09-04 | 20,910,000 | 998,000 | 1.15 | 1,817,026,508 | 147,624,600 | 7.060 | 2023-08-30 |
| 420 | 2023-08-31 | 19,912,000 | -172,000 | 1.10 | 1,817,026,508 | 146,353,200 | 7.350 | 2023-08-29 |
| 421 | 2023-08-30 | 20,084,000 | 212,000 | 1.11 | 1,817,026,508 | 140,387,160 | 6.990 | 2023-08-28 |
| 422 | 2023-08-29 | 19,872,000 | 130,000 | 1.09 | 1,817,026,508 | 138,706,560 | 6.980 | 2023-08-25 |
| 423 | 2023-08-28 | 19,742,000 | 346,000 | 1.09 | 1,817,026,508 | 134,048,180 | 6.790 | 2023-08-24 |
| 424 | 2023-08-25 | 19,396,000 | 150,000 | 1.07 | 1,817,026,508 | 129,371,320 | 6.670 | 2023-08-23 |
| 425 | 2023-08-24 | 19,246,000 | 526,000 | 1.06 | 1,817,026,508 | 128,948,200 | 6.700 | 2023-08-22 |
| 426 | 2023-08-23 | 18,720,000 | 20,000 | 1.03 | 1,817,026,508 | 127,296,000 | 6.800 | 2023-08-21 |
| 427 | 2023-08-22 | 18,700,000 | -900,000 | 1.03 | 1,817,026,508 | 128,469,000 | 6.870 | 2023-08-18 |
| 428 | 2023-08-21 | 19,600,000 | 1,912,000 | 1.08 | 1,817,026,508 | 141,708,000 | 7.230 | 2023-08-17 |
| 429 | 2023-08-18 | 17,688,000 | 18,000 | 0.97 | 1,817,026,508 | 109,311,840 | 6.180 | 2023-08-16 |
| 430 | 2023-08-17 | 17,670,000 | 324,000 | 0.97 | 1,817,026,508 | 108,847,200 | 6.160 | 2023-08-15 |
| 431 | 2023-08-16 | 17,346,000 | 756,000 | 0.95 | 1,817,026,508 | 107,545,200 | 6.200 | 2023-08-14 |
| 432 | 2023-08-15 | 16,590,000 | -324,000 | 0.91 | 1,817,026,508 | 99,374,100 | 5.990 | 2023-08-11 |
| 433 | 2023-08-14 | 16,914,000 | -432,000 | 0.93 | 1,817,026,508 | 104,190,240 | 6.160 | 2023-08-10 |
| 434 | 2023-08-11 | 17,346,000 | -848,000 | 0.95 | 1,817,026,508 | 110,667,480 | 6.380 | 2023-08-09 |
| 435 | 2023-08-10 | 18,194,000 | 206,000 | 1.00 | 1,817,026,508 | 110,255,640 | 6.060 | 2023-08-08 |
| 436 | 2023-08-09 | 17,988,000 | 100,000 | 0.99 | 1,817,026,508 | 107,748,120 | 5.990 | 2023-08-07 |
| 437 | 2023-08-08 | 17,888,000 | -488,000 | 0.98 | 1,817,026,508 | 111,621,120 | 6.240 | 2023-08-04 |
| 438 | 2023-08-07 | 18,376,000 | -426,000 | 1.01 | 1,817,026,508 | 111,174,800 | 6.050 | 2023-08-03 |
| 439 | 2023-08-04 | 18,802,000 | -76,000 | 1.03 | 1,817,026,508 | 113,752,100 | 6.050 | 2023-08-02 |
| 440 | 2023-08-03 | 18,878,000 | -6,000 | 1.04 | 1,817,026,508 | 115,722,140 | 6.130 | 2023-08-01 |
| 441 | 2023-08-02 | 18,884,000 | -1,222,000 | 1.04 | 1,817,026,508 | 117,647,320 | 6.230 | 2023-07-31 |
| 442 | 2023-08-01 | 20,106,000 | -92,000 | 1.11 | 1,817,026,508 | 127,673,100 | 6.350 | 2023-07-28 |
| 443 | 2023-07-31 | 20,198,000 | 98,000 | 1.11 | 1,817,026,508 | 127,045,420 | 6.290 | 2023-07-27 |
| 444 | 2023-07-28 | 20,100,000 | -52,000 | 1.11 | 1,817,026,508 | 125,223,000 | 6.230 | 2023-07-26 |
| 445 | 2023-07-27 | 20,152,000 | -38,000 | 1.11 | 1,817,026,508 | 126,353,040 | 6.270 | 2023-07-25 |
| 446 | 2023-07-26 | 20,190,000 | 48,000 | 1.11 | 1,817,026,508 | 124,370,400 | 6.160 | 2023-07-24 |
| 447 | 2023-07-25 | 20,142,000 | -248,000 | 1.11 | 1,817,026,508 | 125,686,080 | 6.240 | 2023-07-21 |
| 448 | 2023-07-24 | 20,390,000 | -228,000 | 1.12 | 1,817,026,508 | 124,175,100 | 6.090 | 2023-07-20 |
| 449 | 2023-07-21 | 20,618,000 | -346,000 | 1.13 | 1,817,026,508 | 127,006,880 | 6.160 | 2023-07-19 |
| 450 | 2023-07-20 | 20,964,000 | -602,000 | 1.15 | 1,817,026,508 | 129,557,520 | 6.180 | 2023-07-18 |
| 451 | 2023-07-19 | 21,566,000 | -524,000 | 1.19 | 1,817,026,508 | 131,121,280 | 6.080 | 2023-07-14 |
| 452 | 2023-07-18 | 22,090,000 | -1,080,000 | 1.22 | 1,817,026,508 | 133,865,400 | 6.060 | 2023-07-13 |
| 453 | 2023-07-14 | 23,170,000 | -1,204,000 | 1.28 | 1,817,026,508 | 136,934,700 | 5.910 | 2023-07-12 |
| 454 | 2023-07-13 | 24,374,000 | -1,086,000 | 1.34 | 1,817,026,508 | 142,587,900 | 5.850 | 2023-07-11 |
| 455 | 2023-07-12 | 25,460,000 | -36,000 | 1.40 | 1,817,026,508 | 149,704,800 | 5.880 | 2023-07-10 |
| 456 | 2023-07-11 | 25,496,000 | -420,000 | 1.40 | 1,817,026,508 | 149,916,480 | 5.880 | 2023-07-07 |
| 457 | 2023-07-10 | 25,916,000 | -182,000 | 1.43 | 1,817,026,508 | 152,904,400 | 5.900 | 2023-07-06 |
| 458 | 2023-07-07 | 26,098,000 | -1,088,000 | 1.44 | 1,817,026,508 | 165,722,300 | 6.350 | 2023-07-05 |
| 459 | 2023-07-06 | 27,186,000 | 106,000 | 1.50 | 1,817,026,508 | 177,524,580 | 6.530 | 2023-07-04 |
| 460 | 2023-07-05 | 27,080,000 | 44,000 | 1.49 | 1,817,026,508 | 176,290,800 | 6.510 | 2023-07-03 |
| 461 | 2023-07-04 | 27,036,000 | -1,766,000 | 1.49 | 1,817,026,508 | 176,815,440 | 6.540 | 2023-06-30 |
| 462 | 2023-07-03 | 28,802,000 | -418,000 | 1.59 | 1,817,026,508 | 188,653,100 | 6.550 | 2023-06-29 |
| 463 | 2023-06-30 | 29,220,000 | 150,000 | 1.61 | 1,817,026,508 | 198,988,200 | 6.810 | 2023-06-28 |
| 464 | 2023-06-29 | 29,070,000 | 50,000 | 1.60 | 1,817,026,508 | 206,687,700 | 7.110 | 2023-06-27 |
| 465 | 2023-06-28 | 29,020,000 | -294,000 | 1.60 | 1,817,026,508 | 200,818,400 | 6.920 | 2023-06-26 |
| 466 | 2023-06-26 | 29,314,000 | 462,000 | 1.61 | 1,817,026,508 | 215,457,900 | 7.350 | 2023-06-21 |
| 467 | 2023-06-23 | 28,852,000 | -166,000 | 1.59 | 1,817,026,508 | 216,678,520 | 7.510 | 2023-06-20 |
| 468 | 2023-06-21 | 29,018,000 | 832,000 | 1.60 | 1,817,026,508 | 217,054,640 | 7.480 | 2023-06-19 |
| 469 | 2023-06-20 | 28,186,000 | -12,000 | 1.55 | 1,817,026,508 | 203,784,780 | 7.230 | 2023-06-16 |
| 470 | 2023-06-19 | 28,198,000 | 336,000 | 1.55 | 1,817,026,508 | 205,281,440 | 7.280 | 2023-06-15 |
| 471 | 2023-06-16 | 27,862,000 | 186,000 | 1.53 | 1,817,026,508 | 201,163,640 | 7.220 | 2023-06-14 |
| 472 | 2023-06-15 | 27,676,000 | 396,000 | 1.52 | 1,817,026,508 | 197,329,880 | 7.130 | 2023-06-13 |
| 473 | 2023-06-14 | 27,280,000 | 410,000 | 1.50 | 1,817,026,508 | 189,596,000 | 6.950 | 2023-06-12 |
| 474 | 2023-06-13 | 26,870,000 | -2,000 | 1.48 | 1,817,026,508 | 191,851,800 | 7.140 | 2023-06-09 |
| 475 | 2023-06-12 | 26,872,000 | 1,298,000 | 1.48 | 1,817,026,508 | 187,029,120 | 6.960 | 2023-06-08 |
| 476 | 2023-06-09 | 25,574,000 | 784,000 | 1.41 | 1,817,026,508 | 191,549,260 | 7.490 | 2023-06-07 |
| 477 | 2023-06-08 | 24,790,000 | 700,000 | 1.36 | 1,817,026,508 | 177,744,300 | 7.170 | 2023-06-06 |
| 478 | 2023-06-07 | 24,090,000 | -34,000 | 1.33 | 1,817,026,508 | 170,798,100 | 7.090 | 2023-06-05 |
| 479 | 2023-06-06 | 24,124,000 | 762,000 | 1.33 | 1,817,026,508 | 166,455,600 | 6.900 | 2023-06-02 |
| 480 | 2023-06-05 | 23,362,000 | 422,000 | 1.29 | 1,817,026,508 | 163,300,380 | 6.990 | 2023-06-01 |
| 481 | 2023-06-02 | 22,940,000 | 510,000 | 1.26 | 1,817,026,508 | 158,286,000 | 6.900 | 2023-05-31 |
| 482 | 2023-06-01 | 22,430,000 | 1,068,000 | 1.23 | 1,817,026,508 | 157,234,300 | 7.010 | 2023-05-30 |
| 483 | 2023-05-31 | 21,362,000 | 1,446,000 | 1.18 | 1,817,026,508 | 146,970,560 | 6.880 | 2023-05-29 |
| 484 | 2023-05-30 | 19,916,000 | 1,038,000 | 1.10 | 1,817,026,508 | 134,831,320 | 6.770 | 2023-05-25 |
| 485 | 2023-05-29 | 18,878,000 | 142,000 | 1.04 | 1,817,026,508 | 124,972,360 | 6.620 | 2023-05-24 |
| 486 | 2023-05-25 | 18,736,000 | 32,000 | 1.03 | 1,817,026,508 | 123,470,240 | 6.590 | 2023-05-23 |
| 487 | 2023-05-24 | 18,704,000 | 954,000 | 1.03 | 1,817,026,508 | 121,576,000 | 6.500 | 2023-05-22 |
| 488 | 2023-05-23 | 17,750,000 | 642,000 | 0.98 | 1,817,026,508 | 113,422,500 | 6.390 | 2023-05-19 |
| 489 | 2023-05-22 | 17,108,000 | 500,000 | 0.94 | 1,817,026,508 | 108,635,800 | 6.350 | 2023-05-18 |
| 490 | 2023-05-19 | 16,608,000 | 960,000 | 0.91 | 1,817,026,508 | 107,785,920 | 6.490 | 2023-05-17 |
| 491 | 2023-05-18 | 15,648,000 | 140,000 | 0.86 | 1,817,026,508 | 102,963,840 | 6.580 | 2023-05-16 |
| 492 | 2023-05-17 | 15,508,000 | -720,000 | 0.85 | 1,817,026,508 | 107,780,600 | 6.950 | 2023-05-15 |
| 493 | 2023-05-16 | 16,228,000 | 80,000 | 0.89 | 1,817,026,508 | 110,350,400 | 6.800 | 2023-05-12 |
| 494 | 2023-05-15 | 16,148,000 | 278,000 | 0.89 | 1,817,026,508 | 112,874,520 | 6.990 | 2023-05-11 |
| 495 | 2023-05-12 | 15,870,000 | 106,000 | 0.87 | 1,817,026,508 | 107,757,300 | 6.790 | 2023-05-10 |
| 496 | 2023-05-11 | 15,764,000 | 480,000 | 0.87 | 1,817,026,508 | 110,348,000 | 7.000 | 2023-05-09 |
| 497 | 2023-05-10 | 15,284,000 | 1,754,000 | 0.84 | 1,817,026,508 | 106,682,320 | 6.980 | 2023-05-08 |
| 498 | 2023-05-09 | 13,530,000 | 450,000 | 0.74 | 1,817,026,508 | 87,945,000 | 6.500 | 2023-05-05 |
| 499 | 2023-05-08 | 13,080,000 | 348,000 | 0.72 | 1,817,026,508 | 84,104,400 | 6.430 | 2023-05-04 |
| 500 | 2023-05-03 | 12,732,000 | 1,038,000 | 0.70 | 1,817,026,508 | 80,720,880 | 6.340 | 2023-04-28 |
| 501 | 2023-05-02 | 11,694,000 | 56,000 | 0.64 | 1,817,026,508 | 73,087,500 | 6.250 | 2023-04-27 |
| 502 | 2023-04-28 | 11,638,000 | 554,000 | 0.64 | 1,817,026,508 | 72,621,120 | 6.240 | 2023-04-26 |
| 503 | 2023-04-27 | 11,084,000 | 780,000 | 0.61 | 1,817,026,508 | 68,831,640 | 6.210 | 2023-04-25 |
| 504 | 2023-04-26 | 10,304,000 | 648,000 | 0.57 | 1,817,026,508 | 65,018,240 | 6.310 | 2023-04-24 |
| 505 | 2023-04-25 | 9,656,000 | 1,376,000 | 0.53 | 1,817,026,508 | 60,446,560 | 6.260 | 2023-04-21 |
| 506 | 2023-04-24 | 8,280,000 | 4,822,000 | 0.46 | 1,817,026,508 | 52,495,200 | 6.340 | 2023-04-20 |
| 507 | 2023-04-21 | 3,458,000 | 520,000 | 0.19 | 1,817,026,508 | 20,056,400 | 5.800 | 2023-04-19 |
| 508 | 2023-04-20 | 2,938,000 | 192,000 | 0.16 | 1,817,026,508 | 16,981,640 | 5.780 | 2023-04-18 |
| 509 | 2023-04-19 | 2,746,000 | 382,000 | 0.15 | 1,817,026,508 | 15,652,200 | 5.700 | 2023-04-17 |
| 510 | 2023-04-18 | 2,364,000 | 44,000 | 0.13 | 1,817,026,508 | 13,593,000 | 5.750 | 2023-04-14 |
| 511 | 2023-04-17 | 2,320,000 | -6,000 | 0.13 | 1,817,026,508 | 13,363,200 | 5.760 | 2023-04-13 |
| 512 | 2023-04-14 | 2,326,000 | -26,000 | 0.13 | 1,817,026,508 | 13,258,200 | 5.700 | 2023-04-12 |
| 513 | 2023-04-13 | 2,352,000 | -82,000 | 0.13 | 1,817,026,508 | 13,241,760 | 5.630 | 2023-04-11 |
| 514 | 2023-04-12 | 2,434,000 | 24,000 | 0.13 | 1,817,026,508 | 13,776,440 | 5.660 | 2023-04-06 |
| 515 | 2023-04-11 | 2,410,000 | 66,000 | 0.13 | 1,817,026,508 | 13,496,000 | 5.600 | 2023-04-04 |
| 516 | 2023-04-06 | 2,344,000 | 208,000 | 0.13 | 1,817,026,508 | 13,032,640 | 5.560 | 2023-04-03 |
| 517 | 2023-04-04 | 2,136,000 | 62,000 | 0.12 | 1,817,026,508 | 11,662,560 | 5.460 | 2023-03-31 |
| 518 | 2023-04-03 | 2,074,000 | -50,000 | 0.11 | 1,817,026,508 | 11,593,660 | 5.590 | 2023-03-30 |
| 519 | 2023-03-31 | 2,124,000 | -244,000 | 0.12 | 1,817,026,508 | 12,021,840 | 5.660 | 2023-03-29 |
| 520 | 2023-03-30 | 2,368,000 | 92,000 | 0.13 | 1,817,026,508 | 13,402,880 | 5.660 | 2023-03-28 |
| 521 | 2023-03-29 | 2,276,000 | -34,000 | 0.13 | 1,817,026,508 | 12,313,160 | 5.410 | 2023-03-27 |
| 522 | 2023-03-28 | 2,310,000 | -156,000 | 0.13 | 1,817,026,508 | 12,173,700 | 5.270 | 2023-03-24 |
| 523 | 2023-03-27 | 2,466,000 | 206,000 | 0.14 | 1,817,026,508 | 12,453,300 | 5.050 | 2023-03-23 |
| 524 | 2023-03-24 | 2,260,000 | -10,000 | 0.12 | 1,817,026,508 | 10,983,600 | 4.860 | 2023-03-22 |
| 525 | 2023-03-23 | 2,270,000 | -148,000 | 0.12 | 1,817,026,508 | 10,805,200 | 4.760 | 2023-03-21 |
| 526 | 2023-03-22 | 2,418,000 | 374,000 | 0.13 | 1,817,026,508 | 11,775,660 | 4.870 | 2023-03-20 |
| 527 | 2023-03-21 | 2,044,000 | 152,000 | 0.11 | 1,817,026,508 | 10,138,240 | 4.960 | 2023-03-17 |
| 528 | 2023-03-20 | 1,892,000 | 40,000 | 0.10 | 1,817,026,508 | 9,176,200 | 4.850 | 2023-03-16 |
| 529 | 2023-03-17 | 1,852,000 | 1,084,000 | 0.10 | 1,817,026,508 | 9,074,800 | 4.900 | 2023-03-15 |
| 530 | 2023-03-16 | 768,000 | 448,000 | 0.04 | 1,817,026,508 | 3,532,800 | 4.600 | 2023-03-14 |
| 531 | 2023-03-15 | 320,000 | 320,000 | 0.02 | 1,817,026,508 | 1,472,000 | 4.600 | 2023-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy