Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-06-25 | 555.45 |
| 2025-06-24 | 594.11 |
| 2025-06-23 | 588.09 |
| 2025-06-20 | 588.09 |
| 2025-06-19 | 569.20 |
| 2025-06-18 | 599.26 |
| 2025-06-17 | 588.09 |
| 2025-06-16 | 623.31 |
| 2025-06-13 | 643.93 |
| 2025-06-12 | 637.92 |
| 2025-06-11 | 586.38 |
| 2025-06-10 | 588.09 |
| 2025-06-09 | 588.95 |
| 2025-06-06 | 558.89 |
| 2025-06-05 | 539.13 |
| 2025-06-04 | 564.90 |
| 2025-06-03 | 558.89 |
| 2025-06-02 | 512.50 |
| 2025-05-30 | 527.96 |
| 2025-05-29 | 499.61 |
| 2025-05-28 | 491.88 |
| 2025-05-27 | 498.75 |
| 2025-05-26 | 464.39 |
| 2025-05-23 | 476.42 |
| 2025-05-22 | 460.10 |
| 2025-05-21 | 487.59 |
| 2025-05-20 | 480.71 |
| 2025-05-19 | 466.97 |
| 2025-05-16 | 466.97 |
| 2025-05-15 | 455.80 |
| 2025-05-14 | 458.38 |
| 2025-05-13 | 460.10 |
| 2025-05-12 | 448.93 |
| 2025-05-09 | 459.24 |
| 2025-05-08 | 466.11 |
| 2025-05-07 | 473.84 |
| 2025-05-06 | 491.02 |
| 2025-05-02 | 498.75 |
| 2025-04-30 | 497.04 |
| 2025-04-29 | 486.73 |
| 2025-04-28 | 481.57 |
| 2025-04-25 | 493.60 |
| 2025-04-24 | 501.33 |
| 2025-04-23 | 487.59 |
| 2025-04-22 | 479.00 |
| 2025-04-17 | 444.63 |
| 2025-04-16 | 449.79 |
| 2025-04-15 | 474.70 |
| 2025-04-14 | 472.12 |
| 2025-04-11 | 436.90 |
| 2025-04-10 | 427.45 |
| 2025-04-09 | 426.59 |
| 2025-04-08 | 418.86 |
| 2025-04-07 | 382.78 |
| 2025-04-03 | 509.92 |
| 2025-04-02 | 512.50 |
| 2025-04-01 | 544.28 |
| 2025-03-31 | 527.96 |
| 2025-03-28 | 514.22 |
| 2025-03-27 | 549.44 |
| 2025-03-26 | 495.32 |
| 2025-03-25 | 530.54 |
| 2025-03-24 | 614.72 |
| 2025-03-21 | 571.77 |
| 2025-03-20 | 608.71 |
| 2025-03-19 | 570.05 |
| 2025-03-18 | 565.76 |
| 2025-03-17 | 552.01 |
| 2025-03-14 | 582.08 |
| 2025-03-13 | 545.14 |
| 2025-03-12 | 539.99 |
| 2025-03-11 | 515.08 |
| 2025-03-10 | 504.77 |
| 2025-03-07 | 520.23 |
| 2025-03-06 | 523.67 |
| 2025-03-05 | 491.02 |
| 2025-03-04 | 460.10 |
| 2025-03-03 | 459.24 |
| 2025-02-28 | 464.39 |
| 2025-02-27 | 492.74 |
| 2025-02-26 | 454.08 |
| 2025-02-25 | 448.93 |
| 2025-02-24 | 472.98 |
| 2025-02-21 | 468.69 |
| 2025-02-20 | 441.20 |
| 2025-02-19 | 448.93 |
| 2025-02-18 | 448.07 |
| 2025-02-17 | 430.03 |
| 2025-02-14 | 452.37 |
| 2025-02-13 | 433.47 |
| 2025-02-12 | 452.37 |
| 2025-02-11 | 468.69 |
| 2025-02-10 | 465.25 |
| 2025-02-07 | 457.52 |
| 2025-02-06 | 478.14 |
| 2025-02-05 | 405.12 |
| 2025-02-04 | 398.25 |
| 2025-02-03 | 385.36 |
| 2025-01-28 | 395.67 |
| 2025-01-27 | 392.23 |
| 2025-01-24 | 389.65 |
| 2025-01-23 | 396.53 |
| 2025-01-22 | 389.65 |
| 2025-01-21 | 399.10 |
| 2025-01-20 | 377.63 |
| 2025-01-17 | 373.33 |
| 2025-01-16 | 365.60 |
| 2025-01-15 | 363.02 |
| 2025-01-14 | 375.91 |
| 2025-01-13 | 372.47 |
| 2025-01-10 | 381.92 |
| 2025-01-09 | 411.13 |
| 2025-01-08 | 399.96 |
| 2025-01-07 | 402.54 |
| 2025-01-06 | 410.27 |
| 2025-01-03 | 419.72 |
| 2025-01-02 | 425.73 |
| 2024-12-31 | 430.89 |
| 2024-12-30 | 428.31 |
| 2024-12-27 | 426.59 |
| 2024-12-24 | 428.31 |
| 2024-12-23 | 404.26 |
| 2024-12-20 | 385.36 |
| 2024-12-19 | 386.22 |
| 2024-12-18 | 392.23 |
| 2024-12-17 | 388.80 |
| 2024-12-16 | 399.10 |
| 2024-12-13 | 409.41 |
| 2024-12-12 | 414.57 |
| 2024-12-11 | 397.39 |
| 2024-12-10 | 388.80 |
| 2024-12-09 | 404.26 |
| 2024-12-06 | 383.64 |
| 2024-12-05 | 361.31 |
| 2024-12-04 | 369.04 |
| 2024-12-03 | 363.02 |
| 2024-12-02 | 348.42 |
| 2024-11-29 | 354.43 |
| 2024-11-28 | 347.56 |
| 2024-11-27 | 347.56 |
| 2024-11-26 | 343.27 |
| 2024-11-25 | 330.38 |
| 2024-11-22 | 323.08 |
| 2024-11-21 | 336.39 |
| 2024-11-20 | 332.10 |
| 2024-11-19 | 327.80 |
| 2024-11-18 | 322.65 |
| 2024-11-15 | 337.25 |
| 2024-11-14 | 334.68 |
| 2024-11-13 | 340.69 |
| 2024-11-12 | 335.54 |
| 2024-11-11 | 339.83 |
| 2024-11-08 | 338.97 |
| 2024-11-07 | 362.17 |
| 2024-11-06 | 357.87 |
| 2024-11-05 | 364.74 |
| 2024-11-04 | 363.88 |
| 2024-11-01 | 360.45 |
| 2024-10-31 | 353.58 |
| 2024-10-30 | 358.73 |
| 2024-10-29 | 377.63 |
| 2024-10-28 | 376.77 |
| 2024-10-25 | 381.06 |
| 2024-10-24 | 368.18 |
| 2024-10-23 | 374.19 |
| 2024-10-22 | 363.88 |
| 2024-10-21 | 357.87 |
| 2024-10-18 | 359.59 |
| 2024-10-17 | 336.39 |
| 2024-10-16 | 336.39 |
| 2024-10-15 | 340.69 |
| 2024-10-14 | 352.72 |
| 2024-10-10 | 370.76 |
| 2024-10-09 | 357.01 |
| 2024-10-08 | 357.87 |
| 2024-10-07 | 388.80 |
| 2024-10-04 | 371.62 |
| 2024-10-03 | 344.13 |
| 2024-10-02 | 353.58 |
| 2024-09-30 | 333.82 |
| 2024-09-27 | 318.35 |
| 2024-09-26 | 302.46 |
| 2024-09-25 | 281.85 |
| 2024-09-24 | 288.72 |
| 2024-09-23 | 267.67 |
| 2024-09-20 | 274.11 |
| 2024-09-19 | 260.37 |
| 2024-09-17 | 262.67 |
| 2024-09-16 | 267.72 |
| 2024-09-13 | 273.61 |
| 2024-09-12 | 268.14 |
| 2024-09-11 | 268.99 |
| 2024-09-10 | 268.14 |
| 2024-09-09 | 285.39 |
| 2024-09-05 | 287.08 |
| 2024-09-04 | 283.29 |
| 2024-09-03 | 287.50 |
| 2024-09-02 | 276.56 |
| 2024-08-30 | 275.72 |
| 2024-08-29 | 274.46 |
| 2024-08-28 | 267.72 |
| 2024-08-27 | 264.78 |
| 2024-08-26 | 264.36 |
| 2024-08-23 | 254.68 |
| 2024-08-22 | 260.99 |
| 2024-08-21 | 277.82 |
| 2024-08-20 | 282.87 |
| 2024-08-19 | 284.97 |
| 2024-08-16 | 299.70 |
| 2024-08-15 | 260.57 |
| 2024-08-14 | 261.83 |
| 2024-08-13 | 264.78 |
| 2024-08-12 | 267.72 |
| 2024-08-09 | 260.15 |
| 2024-08-08 | 253.42 |
| 2024-08-07 | 259.73 |
| 2024-08-06 | 263.10 |
| 2024-08-05 | 250.05 |
| 2024-08-02 | 268.14 |
| 2024-08-01 | 275.30 |
| 2024-07-31 | 278.66 |
| 2024-07-30 | 265.62 |
| 2024-07-29 | 273.61 |
| 2024-07-26 | 271.93 |
| 2024-07-25 | 262.67 |
| 2024-07-24 | 266.88 |
| 2024-07-23 | 255.10 |
| 2024-07-22 | 256.78 |
| 2024-07-19 | 240.80 |
| 2024-07-18 | 253.84 |
| 2024-07-17 | 244.58 |
| 2024-07-16 | 241.64 |
| 2024-07-15 | 245.00 |
| 2024-07-12 | 249.21 |
| 2024-07-11 | 248.37 |
| 2024-07-10 | 234.49 |
| 2024-07-09 | 242.06 |
| 2024-07-08 | 239.11 |
| 2024-07-05 | 246.69 |
| 2024-07-04 | 248.79 |
| 2024-07-03 | 247.11 |
| 2024-07-02 | 237.85 |
| 2024-06-28 | 228.22 |
| 2024-06-27 | 229.01 |
| 2024-06-26 | 239.77 |
| 2024-06-25 | 239.77 |
| 2024-06-24 | 237.78 |
| 2024-06-21 | 247.34 |
| 2024-06-20 | 244.95 |
| 2024-06-19 | 248.13 |
| 2024-06-18 | 241.76 |
| 2024-06-17 | 246.54 |
| 2024-06-14 | 263.27 |
| 2024-06-13 | 254.11 |
| 2024-06-12 | 244.95 |
| 2024-06-11 | 241.76 |
| 2024-06-07 | 253.71 |
| 2024-06-06 | 254.51 |
| 2024-06-05 | 261.28 |
| 2024-06-04 | 263.67 |
| 2024-06-03 | 262.08 |
| 2024-05-31 | 258.49 |
| 2024-05-30 | 264.46 |
| 2024-05-29 | 266.85 |
| 2024-05-28 | 270.44 |
| 2024-05-27 | 267.65 |
| 2024-05-24 | 260.08 |
| 2024-05-23 | 260.48 |
| 2024-05-22 | 277.61 |
| 2024-05-21 | 288.76 |
| 2024-05-20 | 305.49 |
| 2024-05-17 | 302.31 |
| 2024-05-16 | 307.09 |
| 2024-05-14 | 310.27 |
| 2024-05-13 | 313.46 |
| 2024-05-10 | 321.43 |
| 2024-05-09 | 312.66 |
| 2024-05-08 | 314.26 |
| 2024-05-07 | 303.90 |
| 2024-05-06 | 305.49 |
| 2024-05-03 | 282.39 |
| 2024-05-02 | 278.41 |
| 2024-04-30 | 267.65 |
| 2024-04-29 | 266.85 |
| 2024-04-26 | 277.61 |
| 2024-04-25 | 289.16 |
| 2024-04-24 | 274.02 |
| 2024-04-23 | 273.63 |
| 2024-04-22 | 272.03 |
| 2024-04-19 | 281.99 |
| 2024-04-18 | 281.19 |
| 2024-04-17 | 281.99 |
| 2024-04-16 | 284.78 |
| 2024-04-15 | 291.15 |
| 2024-04-12 | 287.17 |
| 2024-04-11 | 294.74 |
| 2024-04-10 | 275.62 |
| 2024-04-09 | 278.80 |
| 2024-04-08 | 279.20 |
| 2024-04-05 | 266.46 |
| 2024-04-03 | 279.60 |
| 2024-04-02 | 281.19 |
| 2024-03-28 | 256.90 |
| 2024-03-27 | 268.05 |
| 2024-03-26 | 286.77 |
| 2024-03-25 | 283.58 |
| 2024-03-22 | 286.77 |
| 2024-03-21 | 280.00 |
| 2024-03-20 | 280.40 |
| 2024-03-19 | 278.01 |
| 2024-03-18 | 283.19 |
| 2024-03-15 | 269.64 |
| 2024-03-14 | 237.38 |
| 2024-03-13 | 240.57 |
| 2024-03-12 | 236.18 |
| 2024-03-11 | 231.01 |
| 2024-03-08 | 233.40 |
| 2024-03-07 | 239.37 |
| 2024-03-06 | 238.97 |
| 2024-03-05 | 239.37 |
| 2024-03-04 | 249.33 |
| 2024-03-01 | 240.17 |
| 2024-02-29 | 238.57 |
| 2024-02-28 | 232.20 |
| 2024-02-27 | 234.99 |
| 2024-02-26 | 225.43 |
| 2024-02-23 | 225.43 |
| 2024-02-22 | 223.44 |
| 2024-02-21 | 218.66 |
| 2024-02-20 | 218.66 |
| 2024-02-19 | 210.29 |
| 2024-02-16 | 208.30 |
| 2024-02-15 | 183.21 |
| 2024-02-14 | 186.00 |
| 2024-02-09 | 184.80 |
| 2024-02-08 | 192.37 |
| 2024-02-07 | 195.56 |
| 2024-02-06 | 188.39 |
| 2024-02-05 | 174.44 |
| 2024-02-02 | 175.24 |
| 2024-02-01 | 181.61 |
| 2024-01-31 | 168.87 |
| 2024-01-30 | 168.07 |
| 2024-01-29 | 181.61 |
| 2024-01-26 | 175.24 |
| 2024-01-25 | 186.79 |
| 2024-01-24 | 181.61 |
| 2024-01-23 | 172.45 |
| 2024-01-22 | 163.69 |
| 2024-01-19 | 177.63 |
| 2024-01-18 | 181.61 |
| 2024-01-17 | 179.22 |
| 2024-01-16 | 187.99 |
| 2024-01-15 | 189.58 |
| 2024-01-12 | 187.99 |
| 2024-01-11 | 192.37 |
| 2024-01-10 | 199.94 |
| 2024-01-09 | 196.35 |
| 2024-01-08 | 184.00 |
| 2024-01-05 | 186.79 |
| 2024-01-04 | 194.76 |
| 2024-01-03 | 186.00 |
| 2024-01-02 | 186.39 |
| 2023-12-29 | 179.22 |
| 2023-12-28 | 173.25 |
| 2023-12-27 | 166.88 |
| 2023-12-22 | 161.70 |
| 2023-12-21 | 167.67 |
| 2023-12-20 | 164.88 |
| 2023-12-19 | 169.66 |
| 2023-12-18 | 174.05 |
| 2023-12-15 | 179.62 |
| 2023-12-14 | 175.64 |
| 2023-12-13 | 177.63 |
| 2023-12-12 | 176.04 |
| 2023-12-11 | 174.44 |
| 2023-12-08 | 179.62 |
| 2023-12-07 | 181.22 |
| 2023-12-06 | 190.78 |
| 2023-12-05 | 207.90 |
| 2023-12-04 | 207.11 |
| 2023-12-01 | 218.26 |
| 2023-11-30 | 218.66 |
| 2023-11-29 | 214.67 |
| 2023-11-28 | 215.47 |
| 2023-11-27 | 215.07 |
| 2023-11-24 | 221.05 |
| 2023-11-23 | 215.07 |
| 2023-11-22 | 218.26 |
| 2023-11-21 | 219.45 |
| 2023-11-20 | 209.50 |
| 2023-11-17 | 208.70 |
| 2023-11-16 | 200.34 |
| 2023-11-15 | 198.34 |
| 2023-11-14 | 193.96 |
| 2023-11-13 | 196.75 |
| 2023-11-10 | 209.50 |
| 2023-11-09 | 211.49 |
| 2023-11-08 | 225.03 |
| 2023-11-07 | 227.82 |
| 2023-11-06 | 231.80 |
| 2023-11-03 | 218.66 |
| 2023-11-02 | 218.66 |
| 2023-11-01 | 217.46 |
| 2023-10-31 | 218.26 |
| 2023-10-30 | 230.21 |
| 2023-10-27 | 221.45 |
| 2023-10-26 | 201.93 |
| 2023-10-25 | 202.72 |
| 2023-10-24 | 231.40 |
| 2023-10-20 | 221.84 |
| 2023-10-19 | 231.40 |
| 2023-10-18 | 238.18 |
| 2023-10-17 | 248.93 |
| 2023-10-16 | 255.70 |
| 2023-10-13 | 248.13 |
| 2023-10-12 | 233.79 |
| 2023-10-11 | 221.45 |
| 2023-10-10 | 198.34 |
| 2023-10-09 | 214.67 |
| 2023-10-06 | 209.10 |
| 2023-10-05 | 199.94 |
| 2023-10-04 | 195.56 |
| 2023-10-03 | 203.12 |
| 2023-09-29 | 215.87 |
| 2023-09-28 | 216.67 |
| 2023-09-27 | 217.86 |
| 2023-09-26 | 192.77 |
| 2023-09-25 | 178.83 |
| 2023-09-22 | 168.87 |
| 2023-09-21 | 168.47 |
| 2023-09-20 | 180.82 |
| 2023-09-19 | 177.63 |
| 2023-09-18 | 223.84 |
| 2023-09-15 | 224.23 |
| 2023-09-14 | 198.74 |
| 2023-09-13 | 192.74 |
| 2023-09-12 | 191.95 |
| 2023-09-11 | 185.30 |
| 2023-09-07 | 183.34 |
| 2023-09-06 | 180.21 |
| 2023-09-05 | 180.61 |
| 2023-09-04 | 182.17 |
| 2023-08-31 | 174.34 |
| 2023-08-30 | 176.30 |
| 2023-08-29 | 187.65 |
| 2023-08-28 | 173.56 |
| 2023-08-25 | 173.17 |
| 2023-08-24 | 165.73 |
| 2023-08-23 | 161.04 |
| 2023-08-22 | 162.21 |
| 2023-08-21 | 166.13 |
| 2023-08-18 | 168.86 |
| 2023-08-17 | 182.95 |
| 2023-08-16 | 141.86 |
| 2023-08-15 | 141.08 |
| 2023-08-14 | 142.64 |
| 2023-08-11 | 134.42 |
| 2023-08-10 | 141.08 |
| 2023-08-09 | 149.69 |
| 2023-08-08 | 137.16 |
| 2023-08-07 | 134.42 |
| 2023-08-04 | 144.21 |
| 2023-08-03 | 136.77 |
| 2023-08-02 | 136.77 |
| 2023-08-01 | 139.90 |
| 2023-07-31 | 143.82 |
| 2023-07-28 | 148.51 |
| 2023-07-27 | 146.17 |
| 2023-07-26 | 143.82 |
| 2023-07-25 | 145.38 |
| 2023-07-24 | 141.08 |
| 2023-07-21 | 144.21 |
| 2023-07-20 | 138.34 |
| 2023-07-19 | 141.08 |
| 2023-07-18 | 141.86 |
| 2023-07-14 | 137.95 |
| 2023-07-13 | 137.16 |
| 2023-07-12 | 131.29 |
| 2023-07-11 | 128.95 |
| 2023-07-10 | 130.12 |
| 2023-07-07 | 130.12 |
| 2023-07-06 | 130.90 |
| 2023-07-05 | 148.51 |
| 2023-07-04 | 155.56 |
| 2023-07-03 | 146.21 |
| 2023-06-30 | 147.34 |
| 2023-06-29 | 147.72 |
| 2023-06-28 | 157.56 |
| 2023-06-27 | 168.90 |
| 2023-06-26 | 161.72 |
| 2023-06-23 | 159.82 |
| 2023-06-21 | 177.98 |
| 2023-06-20 | 184.03 |
| 2023-06-19 | 182.90 |
| 2023-06-16 | 173.44 |
| 2023-06-15 | 175.33 |
| 2023-06-14 | 173.06 |
| 2023-06-13 | 169.66 |
| 2023-06-12 | 162.85 |
| 2023-06-09 | 170.04 |
| 2023-06-08 | 163.23 |
| 2023-06-07 | 183.27 |
| 2023-06-06 | 171.17 |
| 2023-06-05 | 168.15 |
| 2023-06-02 | 160.96 |
| 2023-06-01 | 164.36 |
| 2023-05-31 | 160.96 |
| 2023-05-30 | 165.12 |
| 2023-05-29 | 160.20 |
| 2023-05-25 | 156.04 |
| 2023-05-24 | 150.37 |
| 2023-05-23 | 149.24 |
| 2023-05-22 | 145.83 |
| 2023-05-19 | 141.67 |
| 2023-05-18 | 140.16 |
| 2023-05-17 | 145.45 |
| 2023-05-16 | 148.86 |
| 2023-05-15 | 162.85 |
| 2023-05-12 | 157.18 |
| 2023-05-11 | 164.36 |
| 2023-05-10 | 156.80 |
| 2023-05-09 | 164.74 |
| 2023-05-08 | 163.98 |
| 2023-05-05 | 145.83 |
| 2023-05-04 | 143.18 |
| 2023-05-03 | 136.75 |
| 2023-05-02 | 142.81 |
| 2023-04-28 | 139.78 |
| 2023-04-27 | 136.38 |
| 2023-04-26 | 136.00 |
| 2023-04-25 | 134.86 |
| 2023-04-24 | 138.65 |
| 2023-04-21 | 136.75 |
| 2023-04-20 | 139.78 |
| 2023-04-19 | 119.36 |
| 2023-04-18 | 118.60 |
| 2023-04-17 | 115.58 |
| 2023-04-14 | 117.47 |
| 2023-04-13 | 117.84 |
| 2023-04-12 | 115.58 |
| 2023-04-11 | 112.93 |
| 2023-04-06 | 114.06 |
| 2023-04-04 | 111.79 |
| 2023-04-03 | 110.28 |
| 2023-03-31 | 106.50 |
| 2023-03-30 | 111.41 |
| 2023-03-29 | 114.06 |
| 2023-03-28 | 114.06 |
| 2023-03-27 | 104.61 |
| 2023-03-24 | 99.31 |
| 2023-03-23 | 90.99 |
| 2023-03-22 | 83.81 |
| 2023-03-21 | 80.02 |
| 2023-03-20 | 84.18 |
| 2023-03-17 | 87.59 |
| 2023-03-16 | 83.43 |
| 2023-03-15 | 85.32 |
| 2023-03-14 | 73.97 |
| 2023-03-13 | 73.97 |
| 2023-03-10 | 72.84 |
| 2023-03-09 | 75.86 |
| 2023-03-08 | 77.00 |
| 2023-03-07 | 82.67 |
| 2023-03-06 | 83.81 |
| 2023-03-03 | 85.32 |
| 2023-03-02 | 82.67 |
| 2023-03-01 | 81.92 |
| 2023-02-28 | 77.75 |
| 2023-02-27 | 79.65 |
| 2023-02-24 | 84.18 |
| 2023-02-23 | 87.97 |
| 2023-02-22 | 86.83 |
| 2023-02-21 | 89.48 |
| 2023-02-20 | 89.10 |
| 2023-02-17 | 86.45 |
| 2023-02-16 | 82.29 |
| 2023-02-15 | 85.70 |
| 2023-02-14 | 88.72 |
| 2023-02-13 | 89.10 |
| 2023-02-10 | 86.45 |
| 2023-02-09 | 90.99 |
| 2023-02-08 | 87.97 |
| 2023-02-07 | 87.21 |
| 2023-02-06 | 89.10 |
| 2023-02-03 | 97.80 |
| 2023-02-02 | 98.56 |
| 2023-02-01 | 99.69 |
| 2023-01-31 | 96.29 |
| 2023-01-30 | 92.50 |
| 2023-01-27 | 92.88 |
| 2023-01-26 | 92.13 |
| 2023-01-20 | 89.86 |
| 2023-01-19 | 95.91 |
| 2023-01-18 | 92.50 |
| 2023-01-17 | 90.99 |
| 2023-01-16 | 91.75 |
| 2023-01-13 | 104.23 |
| 2023-01-12 | 96.66 |
| 2023-01-11 | 100.07 |
| 2023-01-10 | 100.07 |
| 2023-01-09 | 98.18 |
| 2023-01-06 | 90.99 |
| 2023-01-05 | 92.50 |
| 2023-01-04 | 96.29 |
| 2023-01-03 | 94.40 |
| 2022-12-30 | 85.32 |
| 2022-12-29 | 82.67 |
| 2022-12-28 | 73.97 |
| 2022-12-23 | 77.00 |
| 2022-12-22 | 79.27 |
| 2022-12-21 | 75.49 |
| 2022-12-20 | 76.62 |
| 2022-12-19 | 76.24 |
| 2022-12-16 | 88.34 |
| 2022-12-15 | 86.83 |
| 2022-12-14 | 87.59 |
| 2022-12-13 | 91.37 |
| 2022-12-12 | 92.50 |
| 2022-12-09 | 80.02 |
| 2022-12-08 | 81.92 |
| 2022-12-07 | 75.49 |
| 2022-12-06 | 75.11 |
| 2022-12-05 | 80.02 |
| 2022-12-02 | 57.33 |
| 2022-12-01 | 59.22 |
| 2022-11-30 | 53.93 |
| 2022-11-29 | 53.17 |
| 2022-11-28 | 50.15 |
| 2022-11-25 | 48.63 |
| 2022-11-24 | 47.12 |
| 2022-11-23 | 45.99 |
| 2022-11-22 | 47.50 |
| 2022-11-21 | 50.52 |
| 2022-11-18 | 52.79 |
| 2022-11-17 | 52.42 |
| 2022-11-16 | 52.79 |
| 2022-11-15 | 54.31 |
| 2022-11-14 | 53.17 |
| 2022-11-11 | 39.18 |
| 2022-11-10 | 38.04 |
| 2022-11-09 | 42.58 |
| 2022-11-08 | 42.58 |
| 2022-11-07 | 40.31 |
| 2022-11-04 | 35.02 |
| 2022-11-03 | 32.75 |
| 2022-11-02 | 36.15 |
| 2022-11-01 | 31.24 |
| 2022-10-31 | 24.43 |
| 2022-10-28 | 27.83 |
| 2022-10-27 | 33.51 |
| 2022-10-26 | 30.86 |
| 2022-10-25 | 29.35 |
| 2022-10-24 | 30.48 |
| 2022-10-21 | 34.64 |
| 2022-10-20 | 32.75 |
| 2022-10-19 | 32.37 |
| 2022-10-18 | 32.75 |
| 2022-10-17 | 28.21 |
| 2022-10-14 | 28.21 |
| 2022-10-13 | 23.29 |
| 2022-10-12 | 23.67 |
| 2022-10-11 | 22.92 |
| 2022-10-10 | 24.05 |
| 2022-10-07 | 25.94 |
| 2022-10-06 | 26.32 |
| 2022-10-05 | 30.86 |
| 2022-10-03 | 25.94 |
| 2022-09-30 | 23.67 |
| 2022-09-29 | 23.67 |
| 2022-09-28 | 25.18 |
| 2022-09-27 | 30.10 |
| 2022-09-26 | 27.08 |
| 2022-09-23 | 29.72 |
| 2022-09-22 | 29.72 |
| 2022-09-21 | 31.99 |
| 2022-09-20 | 34.64 |
| 2022-09-19 | 33.13 |
| 2022-09-16 | 35.02 |
| 2022-09-15 | 38.04 |
| 2022-09-14 | 37.79 |
| 2022-09-13 | 38.91 |
| 2022-09-09 | 38.53 |
| 2022-09-08 | 35.55 |
| 2022-09-07 | 37.04 |
| 2022-09-06 | 36.67 |
| 2022-09-05 | 37.04 |
| 2022-09-02 | 38.53 |
| 2022-09-01 | 40.02 |
| 2022-08-31 | 41.89 |
| 2022-08-30 | 41.14 |
| 2022-08-29 | 41.51 |
| 2022-08-26 | 41.14 |
| 2022-08-25 | 38.16 |
| 2022-08-24 | 37.42 |
| 2022-08-23 | 51.57 |
| 2022-08-22 | 52.69 |
| 2022-08-19 | 50.45 |
| 2022-08-18 | 48.96 |
| 2022-08-17 | 51.57 |
| 2022-08-16 | 51.94 |
| 2022-08-15 | 50.45 |
| 2022-08-12 | 50.82 |
| 2022-08-11 | 51.57 |
| 2022-08-10 | 48.22 |
| 2022-08-09 | 51.57 |
| 2022-08-08 | 52.69 |
| 2022-08-05 | 52.69 |
| 2022-08-04 | 51.57 |
| 2022-08-03 | 47.84 |
| 2022-08-02 | 50.08 |
| 2022-08-01 | 49.71 |
| 2022-07-29 | 54.17 |
| 2022-07-28 | 59.76 |
| 2022-07-27 | 59.02 |
| 2022-07-26 | 63.11 |
| 2022-07-25 | 66.46 |
| 2022-07-22 | 70.93 |
| 2022-07-21 | 54.17 |
| 2022-07-20 | 54.17 |
| 2022-07-19 | 55.66 |
| 2022-07-18 | 55.66 |
| 2022-07-15 | 56.04 |
| 2022-07-14 | 63.11 |
| 2022-07-13 | 61.62 |
| 2022-07-12 | 60.51 |
| 2022-07-11 | 63.11 |
| 2022-07-08 | 73.91 |
| 2022-07-07 | 68.70 |
| 2022-07-06 | 69.44 |
| 2022-07-05 | 67.58 |
| 2022-07-04 | 67.70 |
| 2022-06-30 | 68.79 |
| 2022-06-29 | 65.16 |
| 2022-06-28 | 69.15 |
| 2022-06-27 | 70.97 |
| 2022-06-24 | 73.15 |
| 2022-06-23 | 68.79 |
| 2022-06-22 | 65.89 |
| 2022-06-21 | 74.24 |
| 2022-06-20 | 73.15 |
| 2022-06-17 | 74.96 |
| 2022-06-16 | 72.78 |
| 2022-06-15 | 70.97 |
| 2022-06-14 | 64.07 |
| 2022-06-13 | 55.36 |
| 2022-06-10 | 48.10 |
| 2022-06-09 | 46.29 |
| 2022-06-08 | 45.56 |
| 2022-06-07 | 41.93 |
| 2022-06-06 | 35.76 |
| 2022-06-02 | 29.59 |
| 2022-06-01 | 31.40 |
| 2022-05-31 | 36.12 |
| 2022-05-30 | 35.03 |
| 2022-05-27 | 34.31 |
| 2022-05-26 | 32.85 |
| 2022-05-25 | 34.31 |
| 2022-05-24 | 33.94 |
| 2022-05-23 | 37.94 |
| 2022-05-20 | 35.76 |
| 2022-05-19 | 37.21 |
| 2022-05-18 | 36.85 |
| 2022-05-17 | 35.03 |
| 2022-05-16 | 34.67 |
| 2022-05-13 | 31.77 |
| 2022-05-12 | 31.04 |
| 2022-05-11 | 30.68 |
| 2022-05-10 | 31.40 |
| 2022-05-06 | 31.40 |
| 2022-05-05 | 35.03 |
| 2022-05-04 | 34.67 |
| 2022-05-03 | 37.94 |
| 2022-04-29 | 40.48 |
| 2022-04-28 | 39.39 |
| 2022-04-27 | 33.94 |
| 2022-04-26 | 32.49 |
| 2022-04-25 | 32.85 |
| 2022-04-22 | 37.21 |
| 2022-04-21 | 40.11 |
| 2022-04-20 | 43.74 |
| 2022-04-19 | 46.29 |
| 2022-04-14 | 49.92 |
| 2022-04-13 | 48.46 |
| 2022-04-12 | 49.19 |
| 2022-04-11 | 48.46 |
| 2022-04-08 | 49.55 |
| 2022-04-07 | 48.83 |
| 2022-04-06 | 52.09 |
| 2022-04-04 | 55.00 |
| 2022-04-01 | 49.92 |
| 2022-03-31 | 49.55 |
| 2022-03-30 | 51.73 |
| 2022-03-29 | 49.92 |
| 2022-03-28 | 48.83 |
| 2022-03-25 | 45.92 |
| 2022-03-24 | 50.28 |
| 2022-03-23 | 51.37 |
| 2022-03-22 | 48.46 |
| 2022-03-21 | 44.11 |
| 2022-03-18 | 47.74 |
| 2022-03-17 | 47.01 |
| 2022-03-16 | 37.21 |
| 2022-03-15 | 25.96 |
| 2022-03-14 | 34.31 |
| 2022-03-11 | 43.02 |
| 2022-03-10 | 47.01 |
| 2022-03-09 | 43.02 |
| 2022-03-08 | 43.38 |
| 2022-03-07 | 46.29 |
| 2022-03-04 | 50.28 |
| 2022-03-03 | 55.72 |
| 2022-03-02 | 55.72 |
| 2022-03-01 | 58.26 |
| 2022-02-28 | 56.81 |
| 2022-02-25 | 58.99 |
| 2022-02-24 | 56.81 |
| 2022-02-23 | 61.89 |
| 2022-02-22 | 62.62 |
| 2022-02-21 | 67.70 |
| 2022-02-18 | 70.24 |
| 2022-02-17 | 66.61 |
| 2022-02-16 | 65.16 |
| 2022-02-15 | 66.98 |
| 2022-02-14 | 65.52 |
| 2022-02-11 | 67.70 |
| 2022-02-10 | 70.61 |
| 2022-02-09 | 70.97 |
| 2022-02-08 | 67.34 |
| 2022-02-07 | 65.89 |
| 2022-02-04 | 65.89 |
| 2022-01-31 | 60.44 |
| 2022-01-28 | 59.72 |
| 2022-01-27 | 61.89 |
| 2022-01-26 | 62.62 |
| 2022-01-25 | 66.25 |
| 2022-01-24 | 72.06 |
| 2022-01-21 | 74.96 |
| 2022-01-20 | 73.87 |
| 2022-01-19 | 72.42 |
| 2022-01-18 | 71.33 |
| 2022-01-17 | 67.70 |
| 2022-01-14 | 69.88 |
| 2022-01-13 | 66.61 |
| 2022-01-12 | 65.16 |
| 2022-01-11 | 66.25 |
| 2022-01-10 | 63.35 |
| 2022-01-07 | 62.98 |
| 2022-01-06 | 63.35 |
| 2022-01-05 | 64.43 |
| 2022-01-04 | 69.88 |
| 2022-01-03 | 65.89 |
| 2021-12-31 | 58.26 |
| 2021-12-30 | 55.36 |
| 2021-12-29 | 58.26 |
| 2021-12-28 | 66.61 |
| 2021-12-24 | 68.79 |
| 2021-12-23 | 68.43 |
| 2021-12-22 | 67.34 |
| 2021-12-21 | 68.06 |
| 2021-12-20 | 66.98 |
| 2021-12-17 | 68.79 |
| 2021-12-16 | 72.78 |
| 2021-12-15 | 64.07 |
| 2021-12-14 | 64.07 |
| 2021-12-13 | 63.71 |
| 2021-12-10 | 67.70 |
| 2021-12-09 | 71.69 |
| 2021-12-08 | 70.61 |
| 2021-12-07 | 70.97 |
| 2021-12-06 | 64.43 |
| 2021-12-03 | 68.79 |
| 2021-12-02 | 65.52 |
| 2021-12-01 | 61.89 |
| 2021-11-30 | 61.89 |
| 2021-11-29 | 69.15 |
| 2021-11-26 | 91.66 |
| 2021-11-25 | 99.65 |
| 2021-11-24 | 88.03 |
| 2021-11-23 | 88.03 |
| 2021-11-22 | 85.85 |
| 2021-11-19 | 87.67 |
| 2021-11-18 | 88.76 |
| 2021-11-17 | 85.85 |
| 2021-11-16 | 86.94 |
| 2021-11-15 | 87.30 |
| 2021-11-12 | 85.85 |
| 2021-11-11 | 86.21 |
| 2021-11-10 | 90.21 |
| 2021-11-09 | 84.04 |
| 2021-11-08 | 82.22 |
| 2021-11-05 | 77.14 |
| 2021-11-04 | 73.15 |
| 2021-11-03 | 74.96 |
| 2021-11-02 | 71.33 |
| 2021-11-01 | 72.06 |
| 2021-10-29 | 78.95 |
| 2021-10-28 | 76.78 |
| 2021-10-27 | 81.50 |
| 2021-10-26 | 84.76 |
| 2021-10-25 | 88.03 |
| 2021-10-22 | 90.57 |
| 2021-10-21 | 89.84 |
| 2021-10-20 | 93.84 |
| 2021-10-19 | 91.30 |
| 2021-10-18 | 88.76 |
| 2021-10-15 | 86.58 |
| 2021-10-12 | 85.49 |
| 2021-10-11 | 87.67 |
| 2021-10-08 | 84.76 |
| 2021-10-07 | 86.21 |
| 2021-10-06 | 84.04 |
| 2021-10-05 | 84.76 |
| 2021-10-04 | 89.12 |
| 2021-09-30 | 88.03 |
| 2021-09-29 | 83.67 |
| 2021-09-28 | 86.58 |
| 2021-09-27 | 84.04 |
| 2021-09-24 | 88.03 |
| 2021-09-23 | 90.57 |
| 2021-09-21 | 86.94 |
| 2021-09-20 | 86.94 |
| 2021-09-17 | 97.83 |
| 2021-09-16 | 96.74 |
| 2021-09-15 | 104.06 |
| 2021-09-14 | 105.86 |
| 2021-09-13 | 111.26 |
| 2021-09-10 | 102.98 |
| 2021-09-09 | 99.74 |
| 2021-09-08 | 96.87 |
| 2021-09-07 | 99.74 |
| 2021-09-06 | 102.62 |
| 2021-09-03 | 92.55 |
| 2021-09-02 | 92.19 |
| 2021-09-01 | 90.03 |
| 2021-08-31 | 88.95 |
| 2021-08-30 | 94.71 |
| 2021-08-27 | 97.23 |
| 2021-08-26 | 95.79 |
| 2021-08-25 | 99.38 |
| 2021-08-24 | 102.98 |
| 2021-08-23 | 98.31 |
| 2021-08-20 | 95.43 |
| 2021-08-19 | 104.42 |
| 2021-08-18 | 103.70 |
| 2021-08-17 | 101.18 |
| 2021-08-16 | 93.27 |
| 2021-08-13 | 93.27 |
| 2021-08-12 | 93.63 |
| 2021-08-11 | 97.95 |
| 2021-08-10 | 101.18 |
| 2021-08-09 | 101.54 |
| 2021-08-06 | 101.18 |
| 2021-08-05 | 101.54 |
| 2021-08-04 | 106.94 |
| 2021-08-03 | 100.82 |
| 2021-08-02 | 99.38 |
| 2021-07-30 | 96.15 |
| 2021-07-29 | 103.70 |
| 2021-07-28 | 100.46 |
| 2021-07-27 | 84.99 |
| 2021-07-26 | 98.67 |
| 2021-07-23 | 110.54 |
| 2021-07-22 | 115.58 |
| 2021-07-21 | 114.50 |
| 2021-07-20 | 117.74 |
| 2021-07-19 | 120.98 |
| 2021-07-16 | 124.22 |
| 2021-07-15 | 119.54 |
| 2021-07-14 | 126.02 |
| 2021-07-13 | 118.82 |
| 2021-07-12 | 119.54 |
| 2021-07-09 | 119.54 |
| 2021-07-08 | 102.62 |
| 2021-07-07 | 108.02 |
| 2021-07-06 | 103.34 |
| 2021-07-05 | 115.70 |
| 2021-07-02 | 116.76 |
| 2021-06-30 | 125.62 |
| 2021-06-29 | 125.62 |
| 2021-06-28 | 126.68 |
| 2021-06-25 | 125.97 |
| 2021-06-24 | 129.52 |
| 2021-06-23 | 131.64 |
| 2021-06-22 | 130.22 |
| 2021-06-21 | 124.91 |
| 2021-06-18 | 128.10 |
| 2021-06-17 | 126.33 |
| 2021-06-16 | 127.04 |
| 2021-06-15 | 141.56 |
| 2021-06-11 | 144.04 |
| 2021-06-10 | 147.22 |
| 2021-06-09 | 142.97 |
| 2021-06-08 | 142.62 |
| 2021-06-07 | 147.58 |
| 2021-06-04 | 147.22 |
| 2021-06-03 | 161.04 |
| 2021-06-02 | 156.08 |
| 2021-06-01 | 159.27 |
| 2021-05-31 | 156.79 |
| 2021-05-28 | 150.41 |
| 2021-05-27 | 164.93 |
| 2021-05-26 | 158.56 |
| 2021-05-25 | 158.20 |
| 2021-05-24 | 157.14 |
| 2021-05-21 | 151.12 |
| 2021-05-20 | 155.02 |
| 2021-05-18 | 159.62 |
| 2021-05-17 | 139.43 |
| 2021-05-14 | 136.95 |
| 2021-05-13 | 137.31 |
| 2021-05-12 | 137.31 |
| 2021-05-11 | 131.29 |
| 2021-05-10 | 134.12 |
| 2021-05-07 | 125.62 |
| 2021-05-06 | 127.39 |
| 2021-05-05 | 125.26 |
| 2021-05-04 | 129.16 |
| 2021-05-03 | 124.20 |
| 2021-04-30 | 125.26 |
| 2021-04-29 | 129.52 |
| 2021-04-28 | 131.99 |
| 2021-04-27 | 131.99 |
| 2021-04-26 | 133.77 |
| 2021-04-23 | 123.14 |
| 2021-04-22 | 123.49 |
| 2021-04-21 | 117.83 |
| 2021-04-20 | 117.12 |
| 2021-04-19 | 117.83 |
| 2021-04-16 | 116.06 |
| 2021-04-15 | 115.35 |
| 2021-04-14 | 124.56 |
| 2021-04-13 | 118.89 |
| 2021-04-12 | 118.54 |
| 2021-04-09 | 124.91 |
| 2021-04-08 | 124.91 |
| 2021-04-07 | 114.28 |
| 2021-04-01 | 105.08 |
| 2021-03-31 | 103.31 |
| 2021-03-30 | 114.28 |
| 2021-03-29 | 102.60 |
| 2021-03-26 | 107.20 |
| 2021-03-25 | 100.83 |
| 2021-03-24 | 103.66 |
| 2021-03-23 | 106.14 |
| 2021-03-22 | 112.16 |
| 2021-03-19 | 113.22 |
| 2021-03-18 | 120.66 |
| 2021-03-17 | 130.22 |
| 2021-03-16 | 119.60 |
| 2021-03-15 | 112.51 |
| 2021-03-12 | 116.41 |
| 2021-03-11 | 115.35 |
| 2021-03-10 | 107.56 |
| 2021-03-09 | 96.58 |
| 2021-03-08 | 90.91 |
| 2021-03-05 | 105.08 |
| 2021-03-04 | 108.62 |
| 2021-03-03 | 116.41 |
| 2021-03-02 | 111.81 |
| 2021-03-01 | 114.28 |
| 2021-02-26 | 99.76 |
| 2021-02-25 | 105.43 |
| 2021-02-24 | 107.56 |
| 2021-02-23 | 110.39 |
| 2021-02-22 | 113.58 |
| 2021-02-19 | 121.72 |
| 2021-02-18 | 112.51 |
| 2021-02-17 | 107.20 |
| 2021-02-16 | 111.81 |
| 2021-02-11 | 104.37 |
| 2021-02-10 | 103.31 |
| 2021-02-09 | 102.95 |
| 2021-02-08 | 117.12 |
| 2021-02-05 | 105.08 |
| 2021-02-04 | 113.58 |
| 2021-02-03 | 117.83 |
| 2021-02-02 | 107.20 |
| 2021-02-01 | 101.18 |
| 2021-01-29 | 90.91 |
| 2021-01-28 | 94.10 |
| 2021-01-27 | 100.83 |
| 2021-01-26 | 104.37 |
| 2021-01-25 | 114.99 |
| 2021-01-22 | 110.74 |
| 2021-01-21 | 123.14 |
| 2021-01-20 | 125.97 |
| 2021-01-19 | 110.39 |
| 2021-01-18 | 87.37 |
| 2021-01-15 | 86.66 |
| 2021-01-14 | 87.01 |
| 2021-01-13 | 84.18 |
| 2021-01-12 | 87.37 |
| 2021-01-11 | 81.35 |
| 2021-01-08 | 93.39 |
| 2021-01-07 | 91.26 |
| 2021-01-06 | 99.41 |
| 2021-01-05 | 98.35 |
| 2021-01-04 | 89.14 |
| 2020-12-31 | 94.80 |
| 2020-12-30 | 94.10 |
| 2020-12-29 | 100.12 |
| 2020-12-28 | 83.47 |
| 2020-12-24 | 91.26 |
| 2020-12-23 | 100.47 |
| 2020-12-22 | 104.01 |
| 2020-12-21 | 108.62 |
| 2020-12-18 | 108.62 |
| 2020-12-17 | 108.26 |
| 2020-12-16 | 100.12 |
| 2020-12-15 | 103.66 |
| 2020-12-14 | 100.83 |
| 2020-12-11 | 105.78 |
| 2020-12-10 | 107.56 |
| 2020-12-09 | 101.89 |
| 2020-12-08 | 104.01 |
| 2020-12-07 | 102.95 |
| 2020-12-04 | 106.49 |
| 2020-12-03 | 104.72 |
| 2020-12-02 | 108.62 |
| 2020-12-01 | 109.68 |
| 2020-11-30 | 105.78 |
| 2020-11-27 | 110.74 |
| 2020-11-26 | 104.72 |
| 2020-11-25 | 116.76 |
| 2020-11-24 | 118.54 |
| 2020-11-23 | 126.68 |
| 2020-11-20 | 132.35 |
| 2020-11-19 | 135.18 |
| 2020-11-18 | 136.24 |
| 2020-11-17 | 134.83 |
| 2020-11-16 | 136.95 |
| 2020-11-13 | 134.12 |
| 2020-11-12 | 128.10 |
| 2020-11-11 | 127.39 |
| 2020-11-10 | 136.60 |
| 2020-11-09 | 150.77 |
| 2020-11-06 | 142.97 |
| 2020-11-05 | 147.22 |
| 2020-11-04 | 142.97 |
| 2020-11-03 | 139.08 |
| 2020-11-02 | 133.06 |
| 2020-10-30 | 135.18 |
| 2020-10-29 | 144.39 |
| 2020-10-28 | 137.66 |
| 2020-10-27 | 143.68 |
| 2020-10-23 | 142.27 |
| 2020-10-22 | 149.70 |
| 2020-10-21 | 145.81 |
| 2020-10-20 | 153.60 |
| 2020-10-19 | 141.56 |
| 2020-10-16 | 153.95 |
| 2020-10-15 | 170.60 |
| 2020-10-14 | 182.64 |
| 2020-10-12 | 170.60 |
| 2020-10-09 | 176.98 |
| 2020-10-08 | 185.83 |
| 2020-10-07 | 185.83 |
| 2020-10-06 | 190.08 |
| 2020-10-05 | 179.81 |
| 2020-09-30 | 182.64 |
| 2020-09-29 | 185.12 |
| 2020-09-28 | 187.25 |
| 2020-09-25 | 189.37 |
| 2020-09-24 | 192.56 |
| 2020-09-23 | 197.17 |
| 2020-09-22 | 193.98 |
| 2020-09-21 | 199.29 |
| 2020-09-18 | 207.44 |
| 2020-09-17 | 205.67 |
| 2020-09-16 | 207.79 |
| 2020-09-15 | 209.92 |
| 2020-09-14 | 212.75 |
| 2020-09-11 | 217.71 |
| 2020-09-10 | 203.19 |
| 2020-09-09 | 208.50 |
| 2020-09-08 | 204.96 |
| 2020-09-07 | 214.87 |
| 2020-09-04 | 221.60 |
| 2020-09-03 | 222.31 |
| 2020-09-02 | 232.58 |
| 2020-09-01 | 224.08 |
| 2020-08-31 | 222.67 |
| 2020-08-28 | 221.96 |
| 2020-08-27 | 216.65 |
| 2020-08-26 | 206.73 |
| 2020-08-25 | 198.94 |
| 2020-08-24 | 184.41 |
| 2020-08-21 | 193.62 |
| 2020-08-20 | 190.44 |
| 2020-08-19 | 186.54 |
| 2020-08-18 | 189.73 |
| 2020-08-17 | 179.81 |
| 2020-08-14 | 173.43 |
| 2020-08-13 | 168.83 |
| 2020-08-12 | 167.41 |
| 2020-08-11 | 174.85 |
| 2020-08-10 | 178.75 |
| 2020-08-07 | 180.52 |
| 2020-08-06 | 167.06 |
| 2020-08-05 | 162.45 |
| 2020-08-04 | 157.85 |
| 2020-08-03 | 165.64 |
| 2020-07-31 | 155.73 |
| 2020-07-30 | 161.04 |
| 2020-07-29 | 158.56 |
| 2020-07-28 | 152.89 |
| 2020-07-27 | 152.54 |
| 2020-07-24 | 165.29 |
| 2020-07-23 | 185.12 |
| 2020-07-22 | 164.58 |
| 2020-07-21 | 146.52 |
| 2020-07-20 | 147.58 |
| 2020-07-17 | 149.00 |
| 2020-07-16 | 134.47 |
| 2020-07-15 | 151.47 |
| 2020-07-14 | 152.18 |
| 2020-07-13 | 156.79 |
| 2020-07-10 | 149.70 |
| 2020-07-09 | 151.47 |
| 2020-07-08 | 152.18 |
| 2020-07-07 | 142.62 |
| 2020-07-06 | 143.09 |
| 2020-07-03 | 139.94 |
| 2020-07-02 | 138.19 |
| 2020-06-30 | 134.69 |
| 2020-06-29 | 131.53 |
| 2020-06-26 | 144.49 |
| 2020-06-24 | 150.45 |
| 2020-06-23 | 149.75 |
| 2020-06-22 | 169.71 |
| 2020-06-19 | 187.93 |
| 2020-06-18 | 194.23 |
| 2020-06-17 | 201.24 |
| 2020-06-16 | 187.23 |
| 2020-06-15 | 181.97 |
| 2020-06-12 | 181.62 |
| 2020-06-11 | 181.97 |
| 2020-06-10 | 179.17 |
| 2020-06-09 | 175.67 |
| 2020-06-08 | 145.54 |
| 2020-06-05 | 149.05 |
| 2020-06-04 | 152.20 |
| 2020-06-03 | 148.35 |
| 2020-06-02 | 145.54 |
| 2020-06-01 | 145.90 |
| 2020-05-29 | 141.69 |
| 2020-05-28 | 139.94 |
| 2020-05-27 | 136.44 |
| 2020-05-26 | 131.88 |
| 2020-05-25 | 131.53 |
| 2020-05-22 | 125.93 |
| 2020-05-21 | 135.39 |
| 2020-05-20 | 144.14 |
| 2020-05-19 | 143.44 |
| 2020-05-18 | 148.00 |
| 2020-05-15 | 144.14 |
| 2020-05-14 | 150.80 |
| 2020-05-13 | 156.75 |
| 2020-05-12 | 150.45 |
| 2020-05-11 | 145.19 |
| 2020-05-08 | 144.84 |
| 2020-05-07 | 141.69 |
| 2020-05-06 | 141.69 |
| 2020-05-05 | 141.69 |
| 2020-05-04 | 136.79 |
| 2020-04-29 | 136.09 |
| 2020-04-28 | 145.90 |
| 2020-04-27 | 139.59 |
| 2020-04-24 | 142.74 |
| 2020-04-23 | 152.90 |
| 2020-04-22 | 145.54 |
| 2020-04-21 | 138.19 |
| 2020-04-20 | 153.60 |
| 2020-04-17 | 147.30 |
| 2020-04-16 | 150.45 |
| 2020-04-15 | 155.70 |
| 2020-04-14 | 160.26 |
| 2020-04-09 | 158.51 |
| 2020-04-08 | 145.19 |
| 2020-04-07 | 150.45 |
| 2020-04-06 | 143.44 |
| 2020-04-03 | 137.49 |
| 2020-04-02 | 122.43 |
| 2020-04-01 | 119.27 |
| 2020-03-31 | 118.92 |
| 2020-03-30 | 99.66 |
| 2020-03-27 | 91.60 |
| 2020-03-26 | 87.40 |
| 2020-03-25 | 89.85 |
| 2020-03-24 | 87.75 |
| 2020-03-23 | 76.19 |
| 2020-03-20 | 75.14 |
| 2020-03-19 | 66.38 |
| 2020-03-18 | 68.13 |
| 2020-03-17 | 84.95 |
| 2020-03-16 | 83.90 |
| 2020-03-13 | 94.40 |
| 2020-03-12 | 100.71 |
| 2020-03-11 | 110.17 |
| 2020-03-10 | 102.11 |
| 2020-03-09 | 100.36 |
| 2020-03-06 | 108.77 |
| 2020-03-05 | 104.91 |
| 2020-03-04 | 92.65 |
| 2020-03-03 | 91.95 |
| 2020-03-02 | 89.15 |
| 2020-02-28 | 82.14 |
| 2020-02-27 | 90.20 |
| 2020-02-26 | 91.60 |
| 2020-02-25 | 95.46 |
| 2020-02-24 | 88.80 |
| 2020-02-21 | 97.91 |
| 2020-02-20 | 97.91 |
| 2020-02-19 | 94.75 |
| 2020-02-18 | 94.40 |
| 2020-02-17 | 92.65 |
| 2020-02-14 | 85.30 |
| 2020-02-13 | 87.40 |
| 2020-02-12 | 90.55 |
| 2020-02-11 | 92.30 |
| 2020-02-10 | 94.05 |
| 2020-02-07 | 91.25 |
| 2020-02-06 | 89.15 |
| 2020-02-05 | 88.80 |
| 2020-02-04 | 89.15 |
| 2020-02-03 | 80.04 |
| 2020-01-31 | 79.69 |
| 2020-01-30 | 81.44 |
| 2020-01-29 | 86.35 |
| 2020-01-24 | 100.71 |
| 2020-01-23 | 96.86 |
| 2020-01-22 | 100.36 |
| 2020-01-21 | 95.46 |
| 2020-01-20 | 101.76 |
| 2020-01-17 | 105.26 |
| 2020-01-16 | 103.16 |
| 2020-01-15 | 96.86 |
| 2020-01-14 | 97.21 |
| 2020-01-13 | 89.15 |
| 2020-01-10 | 90.20 |
| 2020-01-09 | 93.00 |
| 2020-01-08 | 91.95 |
| 2020-01-07 | 94.75 |
| 2020-01-06 | 94.05 |
| 2020-01-03 | 96.16 |
| 2020-01-02 | 96.86 |
| 2019-12-31 | 98.96 |
| 2019-12-30 | 93.70 |
| 2019-12-27 | 99.31 |
| 2019-12-24 | 100.71 |
| 2019-12-23 | 98.26 |
| 2019-12-20 | 97.91 |
| 2019-12-19 | 96.16 |
| 2019-12-18 | 80.74 |
| 2019-12-17 | 77.59 |
| 2019-12-16 | 74.44 |
| 2019-12-13 | 76.54 |
| 2019-12-12 | 66.73 |
| 2019-12-11 | 66.38 |
| 2019-12-10 | 62.88 |
| 2019-12-09 | 61.48 |
| 2019-12-06 | 67.08 |
| 2019-12-05 | 68.83 |
| 2019-12-04 | 67.43 |
| 2019-12-03 | 69.88 |
| 2019-12-02 | 68.48 |
| 2019-11-29 | 68.13 |
| 2019-11-28 | 70.24 |
| 2019-11-27 | 70.94 |
| 2019-11-26 | 69.88 |
| 2019-11-25 | 69.88 |
| 2019-11-22 | 71.64 |
| 2019-11-21 | 72.34 |
| 2019-11-20 | 72.34 |
| 2019-11-19 | 73.39 |
| 2019-11-18 | 66.38 |
| 2019-11-15 | 68.48 |
| 2019-11-14 | 68.83 |
| 2019-11-13 | 68.83 |
| 2019-11-12 | 73.39 |
| 2019-11-11 | 74.09 |
| 2019-11-08 | 75.14 |
| 2019-11-07 | 68.13 |
| 2019-11-06 | 61.83 |
| 2019-11-05 | 62.18 |
| 2019-11-04 | 63.58 |
| 2019-11-01 | 57.27 |
| 2019-10-31 | 57.98 |
| 2019-10-30 | 57.63 |
| 2019-10-29 | 58.33 |
| 2019-10-28 | 59.73 |
| 2019-10-25 | 56.92 |
| 2019-10-24 | 55.17 |
| 2019-10-23 | 53.07 |
| 2019-10-22 | 54.47 |
| 2019-10-21 | 54.12 |
| 2019-10-18 | 54.82 |
| 2019-10-17 | 54.47 |
| 2019-10-16 | 52.37 |
| 2019-10-15 | 50.97 |
| 2019-10-14 | 48.87 |
| 2019-10-11 | 45.02 |
| 2019-10-10 | 46.07 |
| 2019-10-09 | 44.31 |
| 2019-10-08 | 44.31 |
| 2019-10-04 | 46.07 |
| 2019-10-03 | 46.07 |
| 2019-10-02 | 44.66 |
| 2019-09-30 | 44.31 |
| 2019-09-27 | 44.31 |
| 2019-09-26 | 45.37 |
| 2019-09-25 | 49.22 |
| 2019-09-24 | 53.07 |
| 2019-09-23 | 53.77 |
| 2019-09-20 | 58.68 |
| 2019-09-19 | 62.88 |
| 2019-09-18 | 61.13 |
| 2019-09-17 | 59.38 |
| 2019-09-16 | 63.23 |
| 2019-09-13 | 64.28 |
| 2019-09-12 | 64.98 |
| 2019-09-11 | 62.88 |
| 2019-09-10 | 64.63 |
| 2019-09-09 | 66.73 |
| 2019-09-06 | 66.38 |
| 2019-09-05 | 66.03 |
| 2019-09-04 | 62.18 |
| 2019-09-03 | 59.03 |
| 2019-09-02 | 64.63 |
| 2019-08-30 | 57.63 |
| 2019-08-29 | 57.98 |
| 2019-08-28 | 61.83 |
| 2019-08-27 | 62.88 |
| 2019-08-26 | 53.77 |
| 2019-08-23 | 47.12 |
| 2019-08-22 | 46.77 |
| 2019-08-21 | 46.07 |
| 2019-08-20 | 46.77 |
| 2019-08-19 | 41.86 |
| 2019-08-16 | 38.01 |
| 2019-08-15 | 33.81 |
| 2019-08-14 | 33.81 |
| 2019-08-13 | 33.81 |
| 2019-08-12 | 34.51 |
| 2019-08-09 | 33.81 |
| 2019-08-08 | 34.86 |
| 2019-08-07 | 38.01 |
| 2019-08-06 | 39.41 |
| 2019-08-05 | 40.81 |
| 2019-08-02 | 46.77 |
| 2019-08-01 | 51.32 |
| 2019-07-31 | 51.32 |
| 2019-07-30 | 49.57 |
| 2019-07-29 | 50.27 |
| 2019-07-26 | 52.02 |
| 2019-07-25 | 54.82 |
| 2019-07-24 | 52.72 |
| 2019-07-23 | 52.72 |
| 2019-07-22 | 49.57 |
| 2019-07-19 | 50.62 |
| 2019-07-18 | 46.77 |
| 2019-07-17 | 48.87 |
| 2019-07-16 | 50.27 |
| 2019-07-15 | 49.22 |
| 2019-07-12 | 45.02 |
| 2019-07-11 | 46.42 |
| 2019-07-10 | 47.47 |
| 2019-07-09 | 44.66 |
| 2019-07-08 | 45.72 |
| 2019-07-05 | 50.62 |
| 2019-07-04 | 48.17 |
| 2019-07-03 | 50.62 |
| 2019-07-02 | 50.62 |
| 2019-06-28 | 46.77 |
| 2019-06-27 | 46.77 |
| 2019-06-26 | 43.61 |
| 2019-06-25 | 42.91 |
| 2019-06-24 | 46.42 |
| 2019-06-21 | 47.82 |
| 2019-06-20 | 46.77 |
| 2019-06-19 | 45.72 |
| 2019-06-18 | 40.81 |
| 2019-06-17 | 40.46 |
| 2019-06-14 | 37.37 |
| 2019-06-13 | 39.44 |
| 2019-06-12 | 40.47 |
| 2019-06-11 | 43.57 |
| 2019-06-10 | 42.53 |
| 2019-06-06 | 41.50 |
| 2019-06-05 | 44.60 |
| 2019-06-04 | 48.04 |
| 2019-06-03 | 51.83 |
| 2019-05-31 | 52.52 |
| 2019-05-30 | 52.86 |
| 2019-05-29 | 54.93 |
| 2019-05-28 | 60.78 |
| 2019-05-27 | 49.08 |
| 2019-05-24 | 48.73 |
| 2019-05-23 | 48.39 |
| 2019-05-22 | 48.39 |
| 2019-05-21 | 48.39 |
| 2019-05-20 | 48.73 |
| 2019-05-17 | 51.83 |
| 2019-05-16 | 53.55 |
| 2019-05-15 | 50.80 |
| 2019-05-14 | 48.04 |
| 2019-05-10 | 53.21 |
| 2019-05-09 | 49.42 |
| 2019-05-08 | 54.93 |
| 2019-05-07 | 55.27 |
| 2019-05-06 | 53.55 |
| 2019-05-03 | 58.72 |
| 2019-05-02 | 58.03 |
| 2019-04-30 | 58.03 |
| 2019-04-29 | 59.75 |
| 2019-04-26 | 57.68 |
| 2019-04-25 | 56.65 |
| 2019-04-24 | 59.40 |
| 2019-04-23 | 60.78 |
| 2019-04-18 | 61.81 |
| 2019-04-17 | 66.98 |
| 2019-04-16 | 65.60 |
| 2019-04-15 | 64.57 |
| 2019-04-12 | 70.08 |
| 2019-04-11 | 69.39 |
| 2019-04-10 | 74.90 |
| 2019-04-09 | 78.00 |
| 2019-04-08 | 82.82 |
| 2019-04-04 | 62.85 |
| 2019-04-03 | 62.16 |
| 2019-04-02 | 59.40 |
| 2019-04-01 | 63.19 |
| 2019-03-29 | 59.75 |
| 2019-03-28 | 57.68 |
| 2019-03-27 | 57.34 |
| 2019-03-26 | 52.52 |
| 2019-03-25 | 61.47 |
| 2019-03-22 | 64.57 |
| 2019-03-21 | 60.78 |
| 2019-03-20 | 58.72 |
| 2019-03-19 | 60.78 |
| 2019-03-18 | 58.72 |
| 2019-03-15 | 55.62 |
| 2019-03-14 | 54.93 |
| 2019-03-13 | 59.40 |
| 2019-03-12 | 61.81 |
| 2019-03-11 | 59.75 |
| 2019-03-08 | 57.68 |
| 2019-03-07 | 63.19 |
| 2019-03-06 | 67.67 |
| 2019-03-05 | 60.09 |
| 2019-03-04 | 61.47 |
| 2019-03-01 | 61.81 |
| 2019-02-28 | 63.88 |
| 2019-02-27 | 65.26 |
| 2019-02-26 | 68.01 |
| 2019-02-25 | 63.54 |
| 2019-02-22 | 60.78 |
| 2019-02-21 | 60.78 |
| 2019-02-20 | 58.03 |
| 2019-02-19 | 60.78 |
| 2019-02-18 | 64.57 |
| 2019-02-15 | 56.65 |
| 2019-02-14 | 61.13 |
| 2019-02-13 | 63.88 |
| 2019-02-12 | 62.16 |
| 2019-02-11 | 62.85 |
| 2019-02-08 | 52.86 |
| 2019-02-04 | 52.52 |
| 2019-02-01 | 52.86 |
| 2019-01-31 | 53.21 |
| 2019-01-30 | 46.67 |
| 2019-01-29 | 49.76 |
| 2019-01-28 | 53.21 |
| 2019-01-25 | 50.80 |
| 2019-01-24 | 50.11 |
| 2019-01-23 | 51.83 |
| 2019-01-22 | 53.90 |
| 2019-01-21 | 60.44 |
| 2019-01-18 | 60.44 |
| 2019-01-17 | 53.21 |
| 2019-01-16 | 54.24 |
| 2019-01-15 | 56.99 |
| 2019-01-14 | 53.55 |
| 2019-01-11 | 56.65 |
| 2019-01-10 | 53.90 |
| 2019-01-09 | 51.14 |
| 2019-01-08 | 49.42 |
| 2019-01-07 | 44.94 |
| 2019-01-04 | 45.29 |
| 2019-01-03 | 44.26 |
| 2019-01-02 | 39.44 |
| 2018-12-31 | 43.22 |
| 2018-12-28 | 41.16 |
| 2018-12-27 | 47.35 |
| 2018-12-24 | 45.98 |
| 2018-12-21 | 43.91 |
| 2018-12-20 | 51.49 |
| 2018-12-19 | 51.49 |
| 2018-12-18 | 53.21 |
| 2018-12-17 | 53.55 |
| 2018-12-14 | 54.58 |
| 2018-12-13 | 56.65 |
| 2018-12-12 | 47.35 |
| 2018-12-11 | 54.24 |
| 2018-12-10 | 54.24 |
| 2018-12-07 | 61.13 |
| 2018-12-06 | 74.90 |
| 2018-12-05 | 83.16 |
| 2018-12-04 | 86.95 |
| 2018-12-03 | 85.57 |
| 2018-11-30 | 81.78 |
| 2018-11-29 | 82.47 |
| 2018-11-28 | 85.91 |
| 2018-11-27 | 85.57 |
| 2018-11-26 | 83.85 |
| 2018-11-23 | 85.91 |
| 2018-11-22 | 88.67 |
| 2018-11-21 | 90.39 |
| 2018-11-20 | 86.60 |
| 2018-11-19 | 88.67 |
| 2018-11-16 | 93.14 |
| 2018-11-15 | 93.49 |
| 2018-11-14 | 91.77 |
| 2018-11-13 | 99.34 |
| 2018-11-12 | 93.83 |
| 2018-11-09 | 100.03 |
| 2018-11-08 | 103.13 |
| 2018-11-07 | 102.78 |
| 2018-11-06 | 103.13 |
| 2018-11-05 | 93.83 |
| 2018-11-02 | 95.55 |
| 2018-11-01 | 84.19 |
| 2018-10-31 | 87.64 |
| 2018-10-30 | 89.01 |
| 2018-10-29 | 86.95 |
| 2018-10-26 | 86.95 |
| 2018-10-25 | 86.26 |
| 2018-10-24 | 101.75 |
| 2018-10-23 | 106.57 |
| 2018-10-22 | 112.42 |
| 2018-10-19 | 106.57 |
| 2018-10-18 | 101.41 |
| 2018-10-16 | 100.72 |
| 2018-10-15 | 100.37 |
| 2018-10-12 | 104.51 |
| 2018-10-11 | 99.00 |
| 2018-10-10 | 106.92 |
| 2018-10-09 | 113.80 |
| 2018-10-08 | 114.15 |
| 2018-10-05 | 118.97 |
| 2018-10-04 | 126.88 |
| 2018-10-03 | 130.33 |
| 2018-10-02 | 131.70 |
| 2018-09-28 | 138.93 |
| 2018-09-27 | 132.74 |
| 2018-09-26 | 136.18 |
| 2018-09-24 | 131.36 |
| 2018-09-21 | 140.66 |
| 2018-09-20 | 132.74 |
| 2018-09-19 | 132.05 |
| 2018-09-18 | 132.74 |
| 2018-09-17 | 125.85 |
| 2018-09-14 | 130.67 |
| 2018-09-13 | 132.74 |
| 2018-09-12 | 132.74 |
| 2018-09-11 | 142.72 |
| 2018-09-10 | 139.28 |
| 2018-09-07 | 144.79 |
| 2018-09-06 | 144.79 |
| 2018-09-05 | 148.57 |
| 2018-09-04 | 156.15 |
| 2018-09-03 | 151.33 |
| 2018-08-31 | 144.44 |
| 2018-08-30 | 146.51 |
| 2018-08-29 | 152.70 |
| 2018-08-28 | 143.41 |
| 2018-08-27 | 144.44 |
| 2018-08-24 | 138.25 |
| 2018-08-23 | 145.47 |
| 2018-08-22 | 142.72 |
| 2018-08-21 | 148.92 |
| 2018-08-20 | 132.39 |
| 2018-08-17 | 124.82 |
| 2018-08-16 | 136.52 |
| 2018-08-15 | 138.59 |
| 2018-08-14 | 144.44 |
| 2018-08-13 | 149.26 |
| 2018-08-10 | 155.80 |
| 2018-08-09 | 158.90 |
| 2018-08-08 | 149.61 |
| 2018-08-07 | 142.03 |
| 2018-08-06 | 139.28 |
| 2018-08-03 | 147.88 |
| 2018-08-02 | 153.05 |
| 2018-08-01 | 159.25 |
| 2018-07-31 | 157.52 |
| 2018-07-30 | 160.28 |
| 2018-07-27 | 171.98 |
| 2018-07-26 | 168.54 |
| 2018-07-25 | 171.64 |
| 2018-07-24 | 166.82 |
| 2018-07-23 | 166.48 |
| 2018-07-20 | 171.98 |
| 2018-07-19 | 172.67 |
| 2018-07-18 | 176.80 |
| 2018-07-17 | 175.43 |
| 2018-07-16 | 178.53 |
| 2018-07-13 | 184.72 |
| 2018-07-12 | 175.43 |
| 2018-07-11 | 172.67 |
| 2018-07-10 | 176.80 |
| 2018-07-09 | 171.64 |
| 2018-07-06 | 156.15 |
| 2018-07-05 | 152.02 |
| 2018-07-04 | 161.66 |
| 2018-07-03 | 166.82 |
| 2018-06-29 | 181.28 |
| 2018-06-28 | 160.62 |
| 2018-06-27 | 165.10 |
| 2018-06-26 | 174.39 |
| 2018-06-25 | 178.18 |
| 2018-06-22 | 188.51 |
| 2018-06-21 | 186.44 |
| 2018-06-20 | 190.58 |
| 2018-06-19 | 180.59 |
| 2018-06-15 | 188.51 |
| 2018-06-14 | 195.74 |
| 2018-06-13 | 203.31 |
| 2018-06-12 | 213.30 |
| 2018-06-11 | 200.86 |
| 2018-06-08 | 204.28 |
| 2018-06-07 | 205.65 |
| 2018-06-06 | 209.07 |
| 2018-06-05 | 209.07 |
| 2018-06-04 | 215.56 |
| 2018-06-01 | 202.57 |
| 2018-05-31 | 211.80 |
| 2018-05-30 | 201.54 |
| 2018-05-29 | 201.54 |
| 2018-05-28 | 214.88 |
| 2018-05-25 | 211.46 |
| 2018-05-24 | 214.88 |
| 2018-05-23 | 215.56 |
| 2018-05-21 | 218.64 |
| 2018-05-18 | 217.27 |
| 2018-05-17 | 218.98 |
| 2018-05-16 | 221.03 |
| 2018-05-15 | 224.11 |
| 2018-05-14 | 217.27 |
| 2018-05-11 | 219.32 |
| 2018-05-10 | 223.77 |
| 2018-05-09 | 226.50 |
| 2018-05-08 | 228.21 |
| 2018-05-07 | 216.59 |
| 2018-05-04 | 216.24 |
| 2018-05-03 | 208.72 |
| 2018-05-02 | 199.83 |
| 2018-04-30 | 191.63 |
| 2018-04-27 | 178.98 |
| 2018-04-26 | 177.61 |
| 2018-04-25 | 182.74 |
| 2018-04-24 | 176.59 |
| 2018-04-23 | 170.09 |
| 2018-04-20 | 173.17 |
| 2018-04-19 | 175.22 |
| 2018-04-18 | 162.91 |
| 2018-04-17 | 161.89 |
| 2018-04-16 | 173.17 |
| 2018-04-13 | 181.37 |
| 2018-04-12 | 187.18 |
| 2018-04-11 | 176.93 |
| 2018-04-10 | 177.95 |
| 2018-04-09 | 176.24 |
| 2018-04-06 | 174.53 |
| 2018-04-04 | 168.72 |
| 2018-04-03 | 170.43 |
| 2018-03-29 | 177.95 |
| 2018-03-28 | 158.12 |
| 2018-03-27 | 171.80 |
| 2018-03-26 | 157.10 |
| 2018-03-23 | 159.15 |
| 2018-03-22 | 171.12 |
| 2018-03-21 | 177.95 |
| 2018-03-20 | 186.50 |
| 2018-03-19 | 180.35 |
| 2018-03-16 | 170.09 |
| 2018-03-15 | 179.66 |
| 2018-03-14 | 178.30 |
| 2018-03-13 | 182.74 |
| 2018-03-12 | 190.60 |
| 2018-03-09 | 190.60 |
| 2018-03-08 | 179.32 |
| 2018-03-07 | 166.67 |
| 2018-03-06 | 176.24 |
| 2018-03-05 | 161.20 |
| 2018-03-02 | 169.75 |
| 2018-03-01 | 170.77 |
| 2018-02-28 | 176.93 |
| 2018-02-27 | 158.81 |
| 2018-02-26 | 170.77 |
| 2018-02-23 | 162.91 |
| 2018-02-22 | 163.25 |
| 2018-02-21 | 147.18 |
| 2018-02-20 | 145.82 |
| 2018-02-15 | 139.32 |
| 2018-02-14 | 138.29 |
| 2018-02-13 | 133.85 |
| 2018-02-12 | 131.46 |
| 2018-02-09 | 132.48 |
| 2018-02-08 | 133.51 |
| 2018-02-07 | 141.03 |
| 2018-02-06 | 140.00 |
| 2018-02-05 | 149.24 |
| 2018-02-02 | 141.03 |
| 2018-02-01 | 133.51 |
| 2018-01-31 | 134.19 |
| 2018-01-30 | 135.56 |
| 2018-01-29 | 132.48 |
| 2018-01-26 | 134.88 |
| 2018-01-25 | 135.22 |
| 2018-01-24 | 132.48 |
| 2018-01-23 | 132.48 |
| 2018-01-22 | 138.29 |
| 2018-01-19 | 135.90 |
| 2018-01-18 | 130.43 |
| 2018-01-17 | 133.85 |
| 2018-01-16 | 142.74 |
| 2018-01-15 | 144.11 |
| 2018-01-12 | 149.92 |
| 2018-01-11 | 146.16 |
| 2018-01-10 | 121.54 |
| 2018-01-09 | 115.39 |
| 2018-01-08 | 114.36 |
| 2018-01-05 | 118.12 |
| 2018-01-04 | 122.57 |
| 2018-01-03 | 119.49 |
| 2018-01-02 | 118.12 |
| 2017-12-29 | 117.10 |
| 2017-12-28 | 115.73 |
| 2017-12-27 | 117.44 |
| 2017-12-22 | 111.63 |
| 2017-12-21 | 109.92 |
| 2017-12-20 | 107.53 |
| 2017-12-19 | 106.84 |
| 2017-12-18 | 109.58 |
| 2017-12-15 | 113.68 |
| 2017-12-14 | 114.70 |
| 2017-12-13 | 108.89 |
| 2017-12-12 | 109.23 |
| 2017-12-11 | 113.00 |
| 2017-12-08 | 110.60 |
| 2017-12-07 | 110.94 |
| 2017-12-06 | 111.63 |
| 2017-12-05 | 118.81 |
| 2017-12-04 | 110.60 |
| 2017-12-01 | 111.97 |
| 2017-11-30 | 115.39 |
| 2017-11-29 | 111.97 |
| 2017-11-28 | 115.05 |
| 2017-11-27 | 115.73 |
| 2017-11-24 | 119.15 |
| 2017-11-23 | 119.49 |
| 2017-11-22 | 123.94 |
| 2017-11-21 | 123.25 |
| 2017-11-20 | 122.23 |
| 2017-11-17 | 116.76 |
| 2017-11-16 | 123.94 |
| 2017-11-15 | 118.12 |
| 2017-11-14 | 122.23 |
| 2017-11-13 | 122.23 |
| 2017-11-10 | 129.75 |
| 2017-11-09 | 130.77 |
| 2017-11-08 | 127.01 |
| 2017-11-07 | 132.14 |
| 2017-11-06 | 133.17 |
| 2017-11-03 | 131.46 |
| 2017-11-02 | 125.99 |
| 2017-11-01 | 134.19 |
| 2017-10-31 | 132.14 |
| 2017-10-30 | 131.12 |
| 2017-10-27 | 137.95 |
| 2017-10-26 | 132.14 |
| 2017-10-25 | 135.90 |
| 2017-10-24 | 131.12 |
| 2017-10-23 | 133.17 |
| 2017-10-20 | 130.77 |
| 2017-10-19 | 128.38 |
| 2017-10-18 | 132.48 |
| 2017-10-17 | 123.59 |
| 2017-10-16 | 122.57 |
| 2017-10-13 | 122.23 |
| 2017-10-12 | 126.67 |
| 2017-10-11 | 126.33 |
| 2017-10-10 | 127.70 |
| 2017-10-09 | 121.54 |
| 2017-10-06 | 113.34 |
| 2017-10-04 | 102.40 |
| 2017-10-03 | 105.13 |
| 2017-09-29 | 98.98 |
| 2017-09-28 | 100.35 |
| 2017-09-27 | 98.64 |
| 2017-09-26 | 92.14 |
| 2017-09-25 | 92.14 |
| 2017-09-22 | 94.88 |
| 2017-09-21 | 95.56 |
| 2017-09-20 | 94.19 |
| 2017-09-19 | 100.35 |
| 2017-09-18 | 96.24 |
| 2017-09-15 | 98.29 |
| 2017-09-14 | 95.90 |
| 2017-09-13 | 91.80 |
| 2017-09-12 | 96.24 |
| 2017-09-11 | 102.05 |
| 2017-09-08 | 104.11 |
| 2017-09-07 | 108.55 |
| 2017-09-06 | 108.89 |
| 2017-09-05 | 106.50 |
| 2017-09-04 | 103.42 |
| 2017-09-01 | 102.40 |
| 2017-08-31 | 108.21 |
| 2017-08-30 | 105.82 |
| 2017-08-29 | 103.08 |
| 2017-08-28 | 96.58 |
| 2017-08-25 | 97.27 |
| 2017-08-24 | 105.13 |
| 2017-08-22 | 110.26 |
| 2017-08-21 | 105.47 |
| 2017-08-18 | 99.32 |
| 2017-08-17 | 100.69 |
| 2017-08-16 | 105.13 |
| 2017-08-15 | 102.74 |
| 2017-08-14 | 106.16 |
| 2017-08-11 | 105.13 |
| 2017-08-10 | 110.26 |
| 2017-08-09 | 112.31 |
| 2017-08-08 | 92.82 |
| 2017-08-07 | 95.56 |
| 2017-08-04 | 94.88 |
| 2017-08-03 | 81.20 |
| 2017-08-02 | 67.52 |
| 2017-08-01 | 68.89 |
| 2017-07-31 | 67.52 |
| 2017-07-28 | 67.18 |
| 2017-07-27 | 68.55 |
| 2017-07-26 | 71.29 |
| 2017-07-25 | 70.26 |
| 2017-07-24 | 75.05 |
| 2017-07-21 | 70.26 |
| 2017-07-20 | 70.26 |
| 2017-07-19 | 70.94 |
| 2017-07-18 | 72.99 |
| 2017-07-17 | 74.36 |
| 2017-07-14 | 76.07 |
| 2017-07-13 | 73.68 |
| 2017-07-12 | 72.65 |
| 2017-07-11 | 73.34 |
| 2017-07-10 | 76.07 |
| 2017-07-07 | 72.99 |
| 2017-07-06 | 75.05 |
| 2017-07-05 | 77.44 |
| 2017-07-04 | 74.70 |
| 2017-07-03 | 77.44 |
| 2017-06-30 | 76.07 |
| 2017-06-29 | 81.54 |
| 2017-06-28 | 77.44 |
| 2017-06-27 | 79.83 |
| 2017-06-26 | 72.31 |
| 2017-06-23 | 72.99 |
| 2017-06-22 | 70.60 |
| 2017-06-21 | 74.02 |
| 2017-06-20 | 72.99 |
| 2017-06-19 | 78.81 |
| 2017-06-16 | 77.44 |
| 2017-06-15 | 74.70 |
| 2017-06-14 | 76.07 |
| 2017-06-13 | 77.10 |
| 2017-06-12 | 75.73 |
| 2017-06-09 | 77.10 |
| 2017-06-08 | 80.52 |
| 2017-06-07 | 77.78 |
| 2017-06-06 | 79.49 |
| 2017-06-05 | 79.49 |
| 2017-06-02 | 82.23 |
| 2017-06-01 | 84.28 |
| 2017-05-31 | 77.44 |
| 2017-05-29 | 71.97 |
| 2017-05-26 | 75.73 |
| 2017-05-25 | 78.12 |
| 2017-05-24 | 72.65 |
| 2017-05-23 | 68.21 |
| 2017-05-22 | 68.89 |
| 2017-05-19 | 66.84 |
| 2017-05-18 | 63.42 |
| 2017-05-17 | 62.40 |
| 2017-05-16 | 62.40 |
| 2017-05-15 | 60.69 |
| 2017-05-12 | 56.58 |
| 2017-05-11 | 61.71 |
| 2017-05-10 | 64.79 |
| 2017-05-09 | 65.47 |
| 2017-05-08 | 64.11 |
| 2017-05-05 | 63.08 |
| 2017-05-04 | 66.50 |
| 2017-05-02 | 67.18 |
| 2017-04-28 | 66.84 |
| 2017-04-27 | 66.84 |
| 2017-04-26 | 68.21 |
| 2017-04-25 | 71.63 |
| 2017-04-24 | 72.65 |
| 2017-04-21 | 72.99 |
| 2017-04-20 | 72.31 |
| 2017-04-19 | 71.63 |
| 2017-04-18 | 72.31 |
| 2017-04-13 | 74.70 |
| 2017-04-12 | 76.07 |
| 2017-04-11 | 71.29 |
| 2017-04-10 | 72.99 |
| 2017-04-07 | 74.36 |
| 2017-04-06 | 72.31 |
| 2017-04-05 | 76.07 |
| 2017-04-03 | 71.29 |
| 2017-03-31 | 73.34 |
| 2017-03-30 | 72.99 |
| 2017-03-29 | 75.73 |
| 2017-03-28 | 79.49 |
| 2017-03-27 | 82.23 |
| 2017-03-24 | 88.38 |
| 2017-03-23 | 75.73 |
| 2017-03-22 | 70.94 |
| 2017-03-21 | 71.29 |
| 2017-03-20 | 70.26 |
| 2017-03-17 | 73.34 |
| 2017-03-16 | 74.36 |
| 2017-03-15 | 70.60 |
| 2017-03-14 | 69.58 |
| 2017-03-13 | 70.26 |
| 2017-03-10 | 67.18 |
| 2017-03-09 | 67.18 |
| 2017-03-08 | 70.26 |
| 2017-03-07 | 71.29 |
| 2017-03-06 | 71.29 |
| 2017-03-03 | 72.31 |
| 2017-03-02 | 74.70 |
| 2017-03-01 | 70.94 |
| 2017-02-28 | 70.94 |
| 2017-02-27 | 70.60 |
| 2017-02-24 | 69.58 |
| 2017-02-23 | 69.58 |
| 2017-02-22 | 70.60 |
| 2017-02-21 | 62.74 |
| 2017-02-20 | 63.76 |
| 2017-02-17 | 63.76 |
| 2017-02-16 | 67.18 |
| 2017-02-15 | 66.50 |
| 2017-02-14 | 71.29 |
| 2017-02-13 | 73.68 |
| 2017-02-10 | 74.02 |
| 2017-02-09 | 73.34 |
| 2017-02-08 | 70.94 |
| 2017-02-07 | 70.60 |
| 2017-02-06 | 65.47 |
| 2017-02-03 | 63.08 |
| 2017-02-02 | 62.05 |
| 2017-02-01 | 63.76 |
| 2017-01-27 | 65.81 |
| 2017-01-26 | 65.13 |
| 2017-01-25 | 61.71 |
| 2017-01-24 | 65.47 |
| 2017-01-23 | 62.40 |
| 2017-01-20 | 69.58 |
| 2017-01-19 | 70.94 |
| 2017-01-18 | 71.97 |
| 2017-01-17 | 71.29 |
| 2017-01-16 | 69.23 |
| 2017-01-13 | 73.34 |
| 2017-01-12 | 75.39 |
| 2017-01-11 | 74.02 |
| 2017-01-10 | 74.02 |
| 2017-01-09 | 72.65 |
| 2017-01-06 | 79.49 |
| 2017-01-05 | 78.81 |
| 2017-01-04 | 80.17 |
| 2017-01-03 | 82.23 |
| 2016-12-30 | 80.52 |
| 2016-12-29 | 68.89 |
| 2016-12-28 | 70.60 |
| 2016-12-23 | 62.05 |
| 2016-12-22 | 67.18 |
| 2016-12-21 | 69.58 |
| 2016-12-20 | 67.18 |
| 2016-12-19 | 70.60 |
| 2016-12-16 | 65.47 |
| 2016-12-15 | 58.98 |
| 2016-12-14 | 61.71 |
| 2016-12-13 | 55.56 |
| 2016-12-12 | 49.75 |
| 2016-12-09 | 47.35 |
| 2016-12-08 | 45.64 |
| 2016-12-07 | 52.48 |
| 2016-12-06 | 52.82 |
| 2016-12-05 | 45.99 |
| 2016-12-02 | 40.86 |
| 2016-12-01 | 41.88 |
| 2016-11-30 | 43.59 |
| 2016-11-29 | 43.93 |
| 2016-11-28 | 43.59 |
| 2016-11-25 | 41.20 |
| 2016-11-24 | 41.20 |
| 2016-11-23 | 41.20 |
| 2016-11-22 | 41.54 |
| 2016-11-21 | 59.32 |
| 2016-11-18 | 57.61 |
| 2016-11-17 | 51.46 |
| 2016-11-16 | 53.51 |
| 2016-11-15 | 51.46 |
| 2016-11-14 | 47.35 |
| 2016-11-11 | 46.67 |
| 2016-11-10 | 49.40 |
| 2016-11-09 | 46.33 |
| 2016-11-08 | 47.35 |
| 2016-11-07 | 41.54 |
| 2016-11-04 | 40.86 |
| 2016-11-03 | 40.17 |
| 2016-11-02 | 43.25 |
| 2016-11-01 | 47.69 |
| 2016-10-31 | 46.67 |
| 2016-10-28 | 47.69 |
| 2016-10-27 | 50.43 |
| 2016-10-26 | 51.80 |
| 2016-10-25 | 49.40 |
| 2016-10-24 | 51.46 |
| 2016-10-20 | 52.14 |
| 2016-10-19 | 54.87 |
| 2016-10-18 | 51.46 |
| 2016-10-17 | 49.40 |
| 2016-10-14 | 51.11 |
| 2016-10-13 | 56.24 |
| 2016-10-12 | 59.66 |
| 2016-10-11 | 53.17 |
| 2016-10-07 | 56.24 |
| 2016-10-06 | 56.93 |
| 2016-10-05 | 57.27 |
| 2016-10-04 | 55.22 |
| 2016-10-03 | 59.32 |
| 2016-09-30 | 53.85 |
| 2016-09-29 | 49.75 |
| 2016-09-28 | 49.40 |
| 2016-09-27 | 45.99 |
| 2016-09-26 | 46.33 |
| 2016-09-23 | 38.12 |
| 2016-09-22 | 46.33 |
| 2016-09-21 | 47.01 |
| 2016-09-20 | 47.69 |
| 2016-09-19 | 43.59 |
| 2016-09-15 | 43.93 |
| 2016-09-14 | 34.02 |
| 2016-09-13 | 34.36 |
| 2016-09-12 | 33.68 |
| 2016-09-09 | 35.05 |
| 2016-09-08 | 28.55 |
| 2016-09-07 | 32.99 |
| 2016-09-06 | 31.63 |
| 2016-09-05 | 32.99 |
| 2016-09-02 | 27.87 |
| 2016-09-01 | 17.27 |
| 2016-08-31 | 19.66 |
| 2016-08-30 | 11.80 |
| 2016-08-29 | 11.11 |
| 2016-08-26 | 10.43 |
| 2016-08-25 | 0.51 |
| 2016-08-24 | 0.86 |
| 2016-08-23 | 3.25 |
| 2016-08-22 | 1.88 |
| 2016-08-19 | 3.25 |
| 2016-08-18 | 1.88 |
| 2016-08-17 | 0.51 |
| 2016-08-16 | 0.51 |
| 2016-08-15 | 2.22 |
| 2016-08-12 | 3.59 |
| 2016-08-11 | 6.33 |
| 2016-08-10 | 4.62 |
| 2016-08-09 | 4.96 |
| 2016-08-08 | 5.30 |
| 2016-08-05 | 2.91 |
| 2016-08-04 | 3.25 |
| 2016-08-03 | 3.93 |
| 2016-08-01 | 2.91 |
| 2016-07-29 | 3.59 |
| 2016-07-28 | 6.33 |
| 2016-07-27 | 7.35 |
| 2016-07-26 | 5.98 |
| 2016-07-25 | 7.01 |
| 2016-07-22 | 9.75 |
| 2016-07-21 | 7.01 |
| 2016-07-20 | 7.01 |
| 2016-07-19 | 8.04 |
| 2016-07-18 | 6.33 |
| 2016-07-15 | 8.04 |
| 2016-07-14 | 5.64 |
| 2016-07-13 | 6.67 |
| 2016-07-12 | 5.64 |
| 2016-07-11 | 3.25 |
| 2016-07-08 | 3.59 |
| 2016-07-07 | 2.57 |
| 2016-07-06 | 2.22 |
| 2016-07-05 | 2.57 |
| 2016-07-04 | 4.62 |
| 2016-06-30 | 4.28 |
| 2016-06-29 | 2.57 |
| 2016-06-28 | 2.57 |
| 2016-06-27 | 1.54 |
| 2016-06-24 | 3.25 |
| 2016-06-23 | 3.59 |
| 2016-06-22 | 7.01 |
| 2016-06-21 | 2.22 |
| 2016-06-20 | 3.25 |
| 2016-06-17 | 1.88 |
| 2016-06-16 | 2.57 |
| 2016-06-15 | 3.59 |
| 2016-06-14 | 4.28 |
| 2016-06-13 | 6.67 |
| 2016-06-10 | 8.04 |
| 2016-06-08 | 7.01 |
| 2016-06-07 | 10.77 |
| 2016-06-06 | 7.35 |
| 2016-06-03 | 7.35 |
| 2016-06-02 | 8.72 |
| 2016-06-01 | 5.98 |
| 2016-05-31 | 8.72 |
| 2016-05-30 | 8.72 |
| 2016-05-27 | 8.72 |
| 2016-05-26 | 7.01 |
| 2016-05-25 | 9.40 |
| 2016-05-24 | 7.69 |
| 2016-05-23 | 4.28 |
| 2016-05-20 | 3.25 |
| 2016-05-19 | 2.22 |
| 2016-05-18 | 3.59 |
| 2016-05-17 | 3.25 |
| 2016-05-16 | 2.57 |
| 2016-05-13 | 1.20 |
| 2016-05-12 | 1.20 |
| 2016-05-11 | 1.20 |
| 2016-05-10 | 4.62 |
| 2016-05-09 | 2.57 |
| 2016-05-06 | 5.64 |
| 2016-05-05 | 7.69 |
| 2016-05-04 | 8.38 |
| 2016-05-03 | 8.38 |
| 2016-04-29 | 10.77 |
| 2016-04-28 | 11.11 |
| 2016-04-27 | 5.98 |
| 2016-04-26 | 6.33 |
| 2016-04-25 | 9.06 |
| 2016-04-22 | 9.75 |
| 2016-04-21 | 10.09 |
| 2016-04-20 | 8.38 |
| 2016-04-19 | 9.40 |
| 2016-04-18 | 12.82 |
| 2016-04-15 | 14.19 |
| 2016-04-14 | 13.85 |
| 2016-04-13 | 13.85 |
| 2016-04-12 | 10.09 |
| 2016-04-11 | 8.04 |
| 2016-04-08 | 7.35 |
| 2016-04-07 | 9.40 |
| 2016-04-06 | 5.30 |
| 2016-04-05 | 3.59 |
| 2016-04-01 | 4.28 |
| 2016-03-31 | 6.67 |
| 2016-03-30 | -0.51 |
| 2016-03-29 | 1.20 |
| 2016-03-24 | 3.25 |
| 2016-03-23 | 0.86 |
| 2016-03-22 | 0.51 |
| 2016-03-21 | 1.20 |
| 2016-03-18 | 0.86 |
| 2016-03-17 | -0.17 |
| 2016-03-16 | -2.22 |
| 2016-03-15 | 12.14 |
| 2016-03-14 | 17.27 |
| 2016-03-11 | 7.69 |
| 2016-03-10 | 5.98 |
| 2016-03-09 | 3.25 |
| 2016-03-08 | 4.62 |
| 2016-03-07 | 2.91 |
| 2016-03-04 | 3.25 |
| 2016-03-03 | 2.22 |
| 2016-03-02 | 0.51 |
| 2016-03-01 | -2.90 |
| 2016-02-29 | -3.25 |
| 2016-02-26 | 2.57 |
| 2016-02-25 | -1.19 |
| 2016-02-24 | 4.28 |
| 2016-02-23 | 2.91 |
| 2016-02-22 | 6.67 |
| 2016-02-19 | -1.19 |
| 2016-02-18 | -0.17 |
| 2016-02-17 | -2.90 |
| 2016-02-16 | -1.19 |
| 2016-02-15 | -4.27 |
| 2016-02-12 | -7.69 |
| 2016-02-11 | -3.25 |
| 2016-02-05 | 3.93 |
| 2016-02-04 | 4.62 |
| 2016-02-03 | 4.28 |
| 2016-02-02 | 7.01 |
| 2016-02-01 | 5.30 |
| 2016-01-29 | -0.17 |
| 2016-01-28 | -2.56 |
| 2016-01-27 | -0.85 |
| 2016-01-26 | -2.22 |
| 2016-01-25 | 2.57 |
| 2016-01-22 | -0.85 |
| 2016-01-21 | -2.56 |
| 2016-01-20 | 0.86 |
| 2016-01-19 | 3.25 |
| 2016-01-18 | 4.96 |
| 2016-01-15 | 5.64 |
| 2016-01-14 | 4.96 |
| 2016-01-13 | 8.04 |
| 2016-01-12 | 8.72 |
| 2016-01-11 | 10.43 |
| 2016-01-08 | 22.74 |
| 2016-01-07 | 31.97 |
| 2016-01-06 | 36.75 |
| 2016-01-05 | 43.59 |
| 2016-01-04 | 42.91 |
| 2015-12-31 | 46.67 |
| 2015-12-30 | 41.88 |
| 2015-12-29 | 42.22 |
| 2015-12-28 | 42.57 |
| 2015-12-24 | 43.59 |
| 2015-12-23 | 42.91 |
| 2015-12-22 | 40.52 |
| 2015-12-21 | 43.93 |
| 2015-12-18 | 36.75 |
| 2015-12-17 | 36.75 |
| 2015-12-16 | 36.41 |
| 2015-12-15 | 32.65 |
| 2015-12-14 | 36.41 |
| 2015-12-11 | 40.52 |
| 2015-12-10 | 43.59 |
| 2015-12-09 | 45.99 |
| 2015-12-08 | 49.06 |
| 2015-12-07 | 48.04 |
| 2015-12-04 | 49.06 |
| 2015-12-03 | 53.51 |
| 2015-12-02 | 52.48 |
| 2015-12-01 | 48.72 |
| 2015-11-30 | 47.01 |
| 2015-11-27 | 46.67 |
| 2015-11-26 | 51.11 |
| 2015-11-25 | 55.56 |
| 2015-11-24 | 54.53 |
| 2015-11-23 | 54.87 |
| 2015-11-20 | 51.11 |
| 2015-11-19 | 51.11 |
| 2015-11-18 | 51.11 |
| 2015-11-17 | 56.58 |
| 2015-11-16 | 52.14 |
| 2015-11-13 | 54.53 |
| 2015-11-12 | 54.87 |
| 2015-11-11 | 48.72 |
| 2015-11-10 | 45.99 |
| 2015-11-09 | 49.06 |
| 2015-11-06 | 44.96 |
| 2015-11-05 | 45.64 |
| 2015-11-04 | 43.93 |
| 2015-11-03 | 41.54 |
| 2015-11-02 | 39.83 |
| 2015-10-30 | 41.54 |
| 2015-10-29 | 42.91 |
| 2015-10-28 | 41.20 |
| 2015-10-27 | 45.64 |
| 2015-10-26 | 49.06 |
| 2015-10-23 | 48.72 |
| 2015-10-22 | 52.14 |
| 2015-10-20 | 48.38 |
| 2015-10-19 | 49.40 |
| 2015-10-16 | 47.01 |
| 2015-10-15 | 47.69 |
| 2015-10-14 | 45.30 |
| 2015-10-13 | 47.69 |
| 2015-10-12 | 45.64 |
| 2015-10-09 | 45.30 |
| 2015-10-08 | 44.28 |
| 2015-10-07 | 49.40 |
| 2015-10-06 | 40.17 |
| 2015-10-05 | 40.17 |
| 2015-10-02 | 38.81 |
| 2015-09-30 | 34.70 |
| 2015-09-29 | 31.28 |
| 2015-09-25 | 33.68 |
| 2015-09-24 | 33.34 |
| 2015-09-23 | 32.31 |
| 2015-09-22 | 35.73 |
| 2015-09-21 | 33.68 |
| 2015-09-18 | 33.34 |
| 2015-09-17 | 28.55 |
| 2015-09-16 | 29.92 |
| 2015-09-15 | 24.79 |
| 2015-09-14 | 26.50 |
| 2015-09-11 | 27.18 |
| 2015-09-10 | 29.23 |
| 2015-09-09 | 32.65 |
| 2015-09-08 | 25.81 |
| 2015-09-07 | 21.37 |
| 2015-09-04 | 18.29 |
| 2015-09-02 | 24.79 |
| 2015-09-01 | 25.81 |
| 2015-08-31 | 32.65 |
| 2015-08-28 | 35.05 |
| 2015-08-27 | 36.07 |
| 2015-08-26 | 27.18 |
| 2015-08-25 | 30.94 |
| 2015-08-24 | 29.92 |
| 2015-08-21 | 41.54 |
| 2015-08-20 | 49.75 |
| 2015-08-19 | 54.87 |
| 2015-08-18 | 56.58 |
| 2015-08-17 | 61.37 |
| 2015-08-14 | 54.87 |
| 2015-08-13 | 53.17 |
| 2015-08-12 | 49.40 |
| 2015-08-11 | 60.69 |
| 2015-08-10 | 65.81 |
| 2015-08-07 | 58.64 |
| 2015-08-06 | 52.82 |
| 2015-08-05 | 55.22 |
| 2015-08-04 | 55.22 |
| 2015-08-03 | 54.53 |
| 2015-07-31 | 60.00 |
| 2015-07-30 | 53.51 |
| 2015-07-29 | 56.58 |
| 2015-07-28 | 51.46 |
| 2015-07-27 | 51.80 |
| 2015-07-24 | 66.50 |
| 2015-07-23 | 66.50 |
| 2015-07-22 | 62.74 |
| 2015-07-21 | 68.89 |
| 2015-07-20 | 70.60 |
| 2015-07-17 | 69.23 |
| 2015-07-16 | 67.52 |
| 2015-07-15 | 60.34 |
| 2015-07-14 | 65.13 |
| 2015-07-13 | 70.26 |
| 2015-07-10 | 61.71 |
| 2015-07-09 | 54.53 |
| 2015-07-08 | 27.52 |
| 2015-07-07 | 35.73 |
| 2015-07-06 | 43.59 |
| 2015-07-03 | 62.40 |
| 2015-07-02 | 76.07 |
| 2015-06-30 | 91.80 |
| 2015-06-29 | 88.04 |
| 2015-06-26 | 97.61 |
| 2015-06-25 | 107.53 |
| 2015-06-24 | 107.87 |
| 2015-06-23 | 110.26 |
| 2015-06-22 | 106.84 |
| 2015-06-19 | 102.74 |
| 2015-06-18 | 111.63 |
| 2015-06-17 | 110.60 |
| 2015-06-16 | 100.69 |
| 2015-06-15 | 98.98 |
| 2015-06-12 | 104.79 |
| 2015-06-11 | 88.04 |
| 2015-06-10 | 89.06 |
| 2015-06-09 | 87.35 |
| 2015-06-08 | 96.58 |
| 2015-06-05 | 96.58 |
| 2015-06-04 | 101.03 |
| 2015-06-03 | 102.05 |
| 2015-06-02 | 108.21 |
| 2015-06-01 | 115.05 |
| 2015-05-29 | 104.11 |
| 2015-05-28 | 102.05 |
| 2015-05-27 | 98.64 |
| 2015-05-26 | 83.93 |
| 2015-05-22 | 83.59 |
| 2015-05-21 | 88.72 |
| 2015-05-20 | 90.09 |
| 2015-05-19 | 93.85 |
| 2015-05-18 | 88.38 |
| 2015-05-15 | 75.73 |
| 2015-05-14 | 77.10 |
| 2015-05-13 | 70.94 |
| 2015-05-12 | 69.23 |
| 2015-05-11 | 74.70 |
| 2015-05-08 | 67.87 |
| 2015-05-07 | 60.34 |
| 2015-05-06 | 70.94 |
| 2015-05-05 | 78.46 |
| 2015-05-04 | 82.91 |
| 2015-04-30 | 79.15 |
| 2015-04-29 | 81.54 |
| 2015-04-28 | 84.28 |
| 2015-04-27 | 91.11 |
| 2015-04-24 | 91.46 |
| 2015-04-23 | 87.35 |
| 2015-04-22 | 91.11 |
| 2015-04-21 | 87.35 |
| 2015-04-20 | 76.07 |
| 2015-04-17 | 83.25 |
| 2015-04-16 | 88.04 |
| 2015-04-15 | 81.88 |
| 2015-04-14 | 80.86 |
| 2015-04-13 | 94.88 |
| 2015-04-10 | 70.26 |
| 2015-04-09 | 62.74 |
| 2015-04-08 | 65.81 |
| 2015-04-02 | 49.75 |
| 2015-04-01 | 41.88 |
| 2015-03-31 | 24.10 |
| 2015-03-30 | 17.61 |
| 2015-03-27 | 10.43 |
| 2015-03-26 | 15.56 |
| 2015-03-25 | 21.71 |
| 2015-03-24 | 27.52 |
| 2015-03-23 | 8.38 |
| 2015-03-20 | 5.98 |
| 2015-03-19 | 6.33 |
| 2015-03-18 | 10.77 |
| 2015-03-17 | 10.43 |
| 2015-03-16 | 13.85 |
| 2015-03-13 | 10.77 |
| 2015-03-12 | 21.03 |
| 2015-03-11 | 20.69 |
| 2015-03-10 | 21.03 |
| 2015-03-09 | 23.76 |
| 2015-03-06 | 23.08 |
| 2015-03-05 | 21.71 |
| 2015-03-04 | 25.47 |
| 2015-03-03 | 26.50 |
| 2015-03-02 | 25.47 |
| 2015-02-27 | 21.37 |
| 2015-02-26 | 17.95 |
| 2015-02-25 | 18.98 |
| 2015-02-24 | 18.98 |
| 2015-02-23 | 22.40 |
| 2015-02-18 | 22.40 |
| 2015-02-17 | 22.05 |
| 2015-02-16 | 24.10 |
| 2015-02-13 | 21.71 |
| 2015-02-12 | 18.98 |
| 2015-02-11 | 18.63 |
| 2015-02-10 | 17.27 |
| 2015-02-09 | 16.93 |
| 2015-02-06 | 18.29 |
| 2015-02-05 | 18.98 |
| 2015-02-04 | 25.13 |
| 2015-02-03 | 27.87 |
| 2015-02-02 | 25.13 |
| 2015-01-30 | 30.94 |
| 2015-01-29 | 35.05 |
| 2015-01-28 | 35.73 |
| 2015-01-27 | 37.10 |
| 2015-01-26 | 38.81 |
| 2015-01-23 | 40.86 |
| 2015-01-22 | 38.12 |
| 2015-01-21 | 43.25 |
| 2015-01-20 | 45.30 |
| 2015-01-19 | 41.88 |
| 2015-01-16 | 48.04 |
| 2015-01-15 | 54.87 |
| 2015-01-14 | 54.19 |
| 2015-01-13 | 58.98 |
| 2015-01-12 | 62.40 |
| 2015-01-09 | 64.79 |
| 2015-01-08 | 58.29 |
| 2015-01-07 | 54.19 |
| 2015-01-06 | 53.85 |
| 2015-01-05 | 56.58 |
| 2015-01-02 | 53.17 |
| 2014-12-31 | 54.87 |
| 2014-12-30 | 53.85 |
| 2014-12-29 | 52.48 |
| 2014-12-24 | 54.53 |
| 2014-12-23 | 44.28 |
| 2014-12-22 | 58.64 |
| 2014-12-19 | 59.32 |
| 2014-12-18 | 62.05 |
| 2014-12-17 | 60.00 |
| 2014-12-16 | 66.84 |
| 2014-12-15 | 68.21 |
| 2014-12-12 | 71.29 |
| 2014-12-11 | 67.87 |
| 2014-12-10 | 70.94 |
| 2014-12-09 | 66.50 |
| 2014-12-08 | 65.81 |
| 2014-12-05 | 63.08 |
| 2014-12-04 | 66.16 |
| 2014-12-03 | 70.26 |
| 2014-12-02 | 74.36 |
| 2014-12-01 | 73.68 |
| 2014-11-28 | 79.15 |
| 2014-11-27 | 85.30 |
| 2014-11-26 | 81.88 |
| 2014-11-25 | 92.14 |
| 2014-11-24 | 88.72 |
| 2014-11-21 | 85.99 |
| 2014-11-20 | 83.25 |
| 2014-11-19 | 80.86 |
| 2014-11-18 | 78.12 |
| 2014-11-17 | 79.83 |
| 2014-11-14 | 83.93 |
| 2014-11-13 | 83.93 |
| 2014-11-12 | 81.20 |
| 2014-11-11 | 88.04 |
| 2014-11-10 | 89.41 |
| 2014-11-07 | 88.38 |
| 2014-11-06 | 87.70 |
| 2014-11-05 | 95.22 |
| 2014-11-04 | 100.35 |
| 2014-11-03 | 98.64 |
| 2014-10-31 | 103.42 |
| 2014-10-30 | 101.71 |
| 2014-10-29 | 95.56 |
| 2014-10-28 | 95.22 |
| 2014-10-27 | 94.19 |
| 2014-10-24 | 96.24 |
| 2014-10-23 | 100.00 |
| 2014-10-22 | 101.03 |
| 2014-10-21 | 99.66 |
| 2014-10-20 | 101.71 |
| 2014-10-17 | 101.03 |
| 2014-10-16 | 101.71 |
| 2014-10-15 | 102.74 |
| 2014-10-14 | 102.05 |
| 2014-10-13 | 99.66 |
| 2014-10-10 | 100.69 |
| 2014-10-09 | 105.13 |
| 2014-10-08 | 102.74 |
| 2014-10-07 | 103.42 |
| 2014-10-06 | 103.08 |
| 2014-10-03 | 97.27 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 106.50 |
| 2014-09-26 | 114.02 |
| 2014-09-25 | 113.00 |
| 2014-09-24 | 113.00 |
| 2014-09-23 | 116.07 |
| 2014-09-22 | 104.45 |
| 2014-09-19 | 115.05 |
| 2014-09-18 | 117.78 |
| 2014-09-17 | 115.39 |
| 2014-09-16 | 111.63 |
| 2014-09-15 | 115.05 |
| 2014-09-12 | 122.57 |
| 2014-09-11 | 119.83 |
| 2014-09-10 | 117.78 |
| 2014-09-08 | 118.47 |
| 2014-09-05 | 113.68 |
| 2014-09-04 | 119.15 |
| 2014-09-03 | 119.15 |
| 2014-09-02 | 113.34 |
| 2014-09-01 | 113.34 |
| 2014-08-29 | 103.76 |
| 2014-08-28 | 102.40 |
| 2014-08-27 | 105.47 |
| 2014-08-26 | 106.50 |
| 2014-08-25 | 104.79 |
| 2014-08-22 | 100.00 |
| 2014-08-21 | 99.66 |
| 2014-08-20 | 95.90 |
| 2014-08-19 | 96.93 |
| 2014-08-18 | 96.93 |
| 2014-08-15 | 98.29 |
| 2014-08-14 | 96.58 |
| 2014-08-13 | 102.40 |
| 2014-08-12 | 100.69 |
| 2014-08-11 | 89.75 |
| 2014-08-08 | 88.04 |
| 2014-08-07 | 86.67 |
| 2014-08-06 | 89.06 |
| 2014-08-05 | 86.33 |
| 2014-08-04 | 77.10 |
| 2014-08-01 | 77.78 |
| 2014-07-31 | 76.41 |
| 2014-07-30 | 76.07 |
| 2014-07-29 | 76.07 |
| 2014-07-28 | 81.20 |
| 2014-07-25 | 82.91 |
| 2014-07-24 | 87.01 |
| 2014-07-23 | 83.25 |
| 2014-07-22 | 83.59 |
| 2014-07-21 | 84.28 |
| 2014-07-18 | 88.72 |
| 2014-07-17 | 90.77 |
| 2014-07-16 | 91.46 |
| 2014-07-15 | 89.06 |
| 2014-07-14 | 88.04 |
| 2014-07-11 | 89.75 |
| 2014-07-10 | 93.17 |
| 2014-07-09 | 88.38 |
| 2014-07-08 | 91.11 |
| 2014-07-07 | 91.11 |
| 2014-07-04 | 94.19 |
| 2014-07-03 | 92.48 |
| 2014-07-02 | 86.67 |
| 2014-06-30 | 81.20 |
| 2014-06-27 | 84.28 |
| 2014-06-26 | 73.34 |
| 2014-06-25 | 69.92 |
| 2014-06-24 | 65.81 |
| 2014-06-23 | 65.13 |
| 2014-06-20 | 67.52 |
| 2014-06-19 | 67.18 |
| 2014-06-18 | 76.07 |
| 2014-06-17 | 77.78 |
| 2014-06-16 | 78.12 |
| 2014-06-13 | 75.73 |
| 2014-06-12 | 72.65 |
| 2014-06-11 | 78.12 |
| 2014-06-10 | 70.94 |
| 2014-06-09 | 69.58 |
| 2014-06-06 | 67.52 |
| 2014-06-05 | 63.42 |
| 2014-06-04 | 66.84 |
| 2014-06-03 | 68.21 |
| 2014-05-30 | 64.11 |
| 2014-05-29 | 64.11 |
| 2014-05-28 | 61.03 |
| 2014-05-27 | 71.63 |
| 2014-05-26 | 82.91 |
| 2014-05-23 | 80.86 |
| 2014-05-22 | 81.54 |
| 2014-05-21 | 77.78 |
| 2014-05-20 | 76.76 |
| 2014-05-19 | 81.88 |
| 2014-05-16 | 78.81 |
| 2014-05-15 | 80.52 |
| 2014-05-14 | 82.57 |
| 2014-05-13 | 79.83 |
| 2014-05-12 | 78.81 |
| 2014-05-09 | 72.31 |
| 2014-05-08 | 70.94 |
| 2014-05-07 | 70.94 |
| 2014-05-05 | 78.12 |
| 2014-05-02 | 72.65 |
| 2014-04-30 | 70.94 |
| 2014-04-29 | 72.65 |
| 2014-04-28 | 71.63 |
| 2014-04-25 | 77.78 |
| 2014-04-24 | 82.57 |
| 2014-04-23 | 86.67 |
| 2014-04-22 | 82.57 |
| 2014-04-17 | 81.88 |
| 2014-04-16 | 72.99 |
| 2014-04-15 | 83.25 |
| 2014-04-14 | 80.17 |
| 2014-04-11 | 82.91 |
| 2014-04-10 | 88.04 |
| 2014-04-09 | 89.06 |
| 2014-04-08 | 86.33 |
| 2014-04-07 | 83.59 |
| 2014-04-04 | 91.46 |
| 2014-04-03 | 82.23 |
| 2014-04-02 | 88.04 |
| 2014-04-01 | 74.02 |
| 2014-03-31 | 58.29 |
| 2014-03-28 | 55.56 |
| 2014-03-27 | 29.23 |
| 2014-03-26 | 31.28 |
| 2014-03-25 | 33.68 |
| 2014-03-24 | 39.49 |
| 2014-03-21 | 43.93 |
| 2014-03-20 | 46.33 |
| 2014-03-19 | 51.80 |
| 2014-03-18 | 48.38 |
| 2014-03-17 | 45.99 |
| 2014-03-14 | 39.49 |
| 2014-03-13 | 43.59 |
| 2014-03-12 | 47.35 |
| 2014-03-11 | 52.14 |
| 2014-03-10 | 45.30 |
| 2014-03-07 | 55.22 |
| 2014-03-06 | 60.34 |
| 2014-03-05 | 67.52 |
| 2014-03-04 | 70.60 |
| 2014-03-03 | 67.52 |
| 2014-02-28 | 64.45 |
| 2014-02-27 | 64.45 |
| 2014-02-26 | 62.74 |
| 2014-02-25 | 59.32 |
| 2014-02-24 | 59.66 |
| 2014-02-21 | 60.00 |
| 2014-02-20 | 60.00 |
| 2014-02-19 | 65.81 |
| 2014-02-18 | 67.87 |
| 2014-02-17 | 62.74 |
| 2014-02-14 | 61.37 |
| 2014-02-13 | 56.58 |
| 2014-02-12 | 58.64 |
| 2014-02-11 | 61.37 |
| 2014-02-10 | 47.69 |
| 2014-02-07 | 47.69 |
| 2014-02-06 | 48.72 |
| 2014-02-05 | 48.38 |
| 2014-02-04 | 54.53 |
| 2014-01-30 | 52.48 |
| 2014-01-29 | 43.93 |
| 2014-01-28 | 35.39 |
| 2014-01-27 | 27.87 |
| 2014-01-24 | 29.57 |
| 2014-01-23 | 34.02 |
| 2014-01-22 | 26.16 |
| 2014-01-21 | 26.50 |
| 2014-01-20 | 22.74 |
| 2014-01-17 | 23.08 |
| 2014-01-16 | 24.10 |
| 2014-01-15 | 24.45 |
| 2014-01-14 | 22.05 |
| 2014-01-13 | 10.09 |
| 2014-01-10 | 11.80 |
| 2014-01-09 | 10.09 |
| 2014-01-08 | 8.72 |
| 2014-01-07 | 6.67 |
| 2014-01-06 | 3.93 |
| 2014-01-03 | 3.59 |
| 2014-01-02 | 3.93 |
| 2013-12-31 | 6.33 |
| 2013-12-30 | 2.57 |
| 2013-12-27 | 1.54 |
| 2013-12-24 | 2.57 |
| 2013-12-23 | 0.86 |
| 2013-12-20 | 1.88 |
| 2013-12-19 | -0.17 |
| 2013-12-18 | 3.25 |
| 2013-12-17 | 2.22 |
| 2013-12-16 | 5.30 |
| 2013-12-13 | 5.64 |
| 2013-12-12 | 5.30 |
| 2013-12-11 | 6.67 |
| 2013-12-10 | 8.38 |
| 2013-12-09 | 8.38 |
| 2013-12-06 | 10.09 |
| 2013-12-05 | 11.11 |
| 2013-12-04 | 11.45 |
| 2013-12-03 | 11.45 |
| 2013-12-02 | 9.75 |
| 2013-11-29 | 8.72 |
| 2013-11-28 | 9.75 |
| 2013-11-27 | 9.75 |
| 2013-11-26 | 8.72 |
| 2013-11-25 | 7.69 |
| 2013-11-22 | 5.98 |
| 2013-11-21 | 4.96 |
| 2013-11-20 | 7.69 |
| 2013-11-19 | 10.77 |
| 2013-11-18 | 9.40 |
| 2013-11-15 | 11.11 |
| 2013-11-14 | 11.11 |
| 2013-11-13 | 8.72 |
| 2013-11-12 | 13.16 |
| 2013-11-11 | 12.48 |
| 2013-11-08 | 10.43 |
| 2013-11-07 | 9.40 |
| 2013-11-06 | 11.80 |
| 2013-11-05 | 9.75 |
| 2013-11-04 | 12.14 |
| 2013-11-01 | 12.82 |
| 2013-10-31 | 11.80 |
| 2013-10-30 | 11.45 |
| 2013-10-29 | 9.75 |
| 2013-10-28 | 13.85 |
| 2013-10-25 | 16.58 |
| 2013-10-24 | 17.27 |
| 2013-10-23 | 10.77 |
| 2013-10-22 | 14.19 |
| 2013-10-21 | 11.80 |
| 2013-10-18 | 6.67 |
| 2013-10-17 | 6.33 |
| 2013-10-16 | 6.33 |
| 2013-10-15 | 9.40 |
| 2013-10-11 | 8.04 |
| 2013-10-10 | 7.69 |
| 2013-10-09 | 5.64 |
| 2013-10-08 | 6.67 |
| 2013-10-07 | 1.54 |
| 2013-10-04 | -3.25 |
| 2013-10-03 | -3.59 |
| 2013-10-02 | -4.61 |
| 2013-09-30 | -4.27 |
| 2013-09-27 | -3.93 |
| 2013-09-26 | -4.27 |
| 2013-09-25 | -5.30 |
| 2013-09-24 | -3.59 |
| 2013-09-23 | -7.69 |
| 2013-09-19 | -7.35 |
| 2013-09-18 | -6.66 |
| 2013-09-17 | -5.64 |
| 2013-09-16 | -5.64 |
| 2013-09-13 | -3.93 |
| 2013-09-12 | -4.27 |
| 2013-09-11 | -1.19 |
| 2013-09-10 | 0.51 |
| 2013-09-09 | -4.96 |
| 2013-09-06 | -8.03 |
| 2013-09-05 | -8.03 |
| 2013-09-04 | -7.01 |
| 2013-09-03 | -6.66 |
| 2013-09-02 | -7.01 |
| 2013-08-30 | -5.30 |
| 2013-08-29 | -7.01 |
| 2013-08-28 | -7.69 |
| 2013-08-27 | -6.66 |
| 2013-08-26 | -5.98 |
| 2013-08-23 | -4.61 |
| 2013-08-22 | -0.51 |
| 2013-08-21 | -1.19 |
| 2013-08-20 | -1.54 |
| 2013-08-19 | 0.17 |
| 2013-08-16 | 0.51 |
| 2013-08-15 | -0.17 |
| 2013-08-13 | 1.88 |
| 2013-08-12 | 1.88 |
| 2013-08-09 | 2.57 |
| 2013-08-08 | 3.25 |
| 2013-08-07 | -0.85 |
| 2013-08-06 | 2.57 |
| 2013-08-05 | 3.25 |
| 2013-08-02 | 1.20 |
| 2013-08-01 | 1.88 |
| 2013-07-31 | 2.22 |
| 2013-07-30 | 4.62 |
| 2013-07-29 | 4.96 |
| 2013-07-26 | 6.67 |
| 2013-07-25 | 5.30 |
| 2013-07-24 | 2.91 |
| 2013-07-23 | 1.88 |
| 2013-07-22 | -0.85 |
| 2013-07-19 | -2.56 |
| 2013-07-18 | -0.85 |
| 2013-07-17 | -1.54 |
| 2013-07-16 | -2.22 |
| 2013-07-15 | -1.54 |
| 2013-07-12 | -3.25 |
| 2013-07-11 | -8.37 |
| 2013-07-10 | -11.45 |
| 2013-07-09 | -10.08 |
| 2013-07-08 | -10.77 |
| 2013-07-05 | -9.06 |
| 2013-07-04 | -7.69 |
| 2013-07-03 | -8.72 |
| 2013-07-02 | -5.64 |
| 2013-06-28 | -5.30 |
| 2013-06-27 | -8.72 |
| 2013-06-26 | -7.35 |
| 2013-06-25 | -8.72 |
| 2013-06-24 | -8.37 |
| 2013-06-21 | -4.61 |
| 2013-06-20 | -2.22 |
| 2013-06-19 | -0.51 |
| 2013-06-18 | -2.22 |
| 2013-06-17 | -1.19 |
| 2013-06-14 | -4.61 |
| 2013-06-13 | -2.56 |
| 2013-06-11 | -5.64 |
| 2013-06-10 | -5.30 |
| 2013-06-07 | -6.66 |
| 2013-06-06 | -3.59 |
| 2013-06-05 | -2.22 |
| 2013-06-04 | 0.17 |
| 2013-06-03 | -1.88 |
| 2013-05-31 | 0.51 |
| 2013-05-30 | -2.90 |
| 2013-05-29 | -1.19 |
| 2013-05-28 | 1.20 |
| 2013-05-27 | 0.17 |
| 2013-05-24 | 0.86 |
| 2013-05-23 | 1.20 |
| 2013-05-22 | 2.57 |
| 2013-05-21 | 5.64 |
| 2013-05-20 | 2.57 |
| 2013-05-16 | 3.59 |
| 2013-05-15 | 2.22 |
| 2013-05-14 | 5.30 |
| 2013-05-13 | 6.33 |
| 2013-05-10 | 8.04 |
| 2013-05-09 | 5.98 |
| 2013-05-08 | 7.35 |
| 2013-05-07 | 8.04 |
| 2013-05-06 | 3.59 |
| 2013-05-03 | 2.57 |
| 2013-05-02 | 2.57 |
| 2013-04-30 | -0.51 |
| 2013-04-29 | 0.51 |
| 2013-04-26 | 2.22 |
| 2013-04-25 | 1.88 |
| 2013-04-24 | 3.93 |
| 2013-04-23 | 1.20 |
| 2013-04-22 | 3.93 |
| 2013-04-19 | 2.91 |
| 2013-04-18 | 4.28 |
| 2013-04-17 | 5.64 |
| 2013-04-16 | 13.85 |
| 2013-04-15 | 13.85 |
| 2013-04-12 | 17.27 |
| 2013-04-11 | 14.87 |
| 2013-04-10 | 12.82 |
| 2013-04-09 | 13.16 |
| 2013-04-08 | 11.80 |
| 2013-04-05 | 10.09 |
| 2013-04-03 | 16.24 |
| 2013-04-02 | 14.53 |
| 2013-03-28 | 17.95 |
| 2013-03-27 | 21.71 |
| 2013-03-26 | 17.61 |
| 2013-03-25 | 19.32 |
| 2013-03-22 | 20.34 |
| 2013-03-21 | 21.37 |
| 2013-03-20 | 22.74 |
| 2013-03-19 | 25.13 |
| 2013-03-18 | 22.40 |
| 2013-03-15 | 24.10 |
| 2013-03-14 | 23.42 |
| 2013-03-13 | 23.08 |
| 2013-03-12 | 24.79 |
| 2013-03-11 | 26.50 |
| 2013-03-08 | 28.21 |
| 2013-03-07 | 29.23 |
| 2013-03-06 | 30.60 |
| 2013-03-05 | 28.55 |
| 2013-03-04 | 28.21 |
| 2013-03-01 | 27.87 |
| 2013-02-28 | 28.55 |
| 2013-02-27 | 23.08 |
| 2013-02-26 | 26.16 |
| 2013-02-25 | 27.18 |
| 2013-02-22 | 27.87 |
| 2013-02-21 | 28.55 |
| 2013-02-20 | 25.13 |
| 2013-02-19 | 22.40 |
| 2013-02-18 | 23.42 |
| 2013-02-15 | 23.76 |
| 2013-02-14 | 21.71 |
| 2013-02-08 | 22.40 |
| 2013-02-07 | 17.95 |
| 2013-02-06 | 20.69 |
| 2013-02-05 | 18.29 |
| 2013-02-04 | 17.95 |
| 2013-02-01 | 24.79 |
| 2013-01-31 | 21.37 |
| 2013-01-30 | 26.84 |
| 2013-01-29 | 27.18 |
| 2013-01-28 | 28.89 |
| 2013-01-25 | 32.31 |
| 2013-01-24 | 31.63 |
| 2013-01-23 | 36.07 |
| 2013-01-22 | 38.81 |
| 2013-01-21 | 40.86 |
| 2013-01-18 | 39.83 |
| 2013-01-17 | 37.44 |
| 2013-01-16 | 36.75 |
| 2013-01-15 | 38.81 |
| 2013-01-14 | 36.75 |
| 2013-01-11 | 35.73 |
| 2013-01-10 | 41.88 |
| 2013-01-09 | 39.49 |
| 2013-01-08 | 35.39 |
| 2013-01-07 | 40.17 |
| 2013-01-04 | 38.46 |
| 2013-01-03 | 36.07 |
| 2013-01-02 | 32.31 |
| 2012-12-31 | 26.84 |
| 2012-12-28 | 27.87 |
| 2012-12-27 | 29.23 |
| 2012-12-24 | 29.57 |
| 2012-12-21 | 30.26 |
| 2012-12-20 | 30.94 |
| 2012-12-19 | 32.99 |
| 2012-12-18 | 32.99 |
| 2012-12-17 | 32.65 |
| 2012-12-14 | 32.31 |
| 2012-12-13 | 31.28 |
| 2012-12-12 | 35.73 |
| 2012-12-11 | 35.05 |
| 2012-12-10 | 36.75 |
| 2012-12-07 | 35.05 |
| 2012-12-06 | 36.75 |
| 2012-12-05 | 35.39 |
| 2012-12-04 | 29.92 |
| 2012-12-03 | 31.28 |
| 2012-11-30 | 30.94 |
| 2012-11-29 | 28.21 |
| 2012-11-28 | 28.21 |
| 2012-11-27 | 30.60 |
| 2012-11-26 | 31.63 |
| 2012-11-23 | 30.26 |
| 2012-11-22 | 32.99 |
| 2012-11-21 | 34.36 |
| 2012-11-20 | 31.97 |
| 2012-11-19 | 33.68 |
| 2012-11-16 | 33.34 |
| 2012-11-15 | 30.60 |
| 2012-11-14 | 34.36 |
| 2012-11-13 | 34.70 |
| 2012-11-12 | 38.12 |
| 2012-11-09 | 38.81 |
| 2012-11-08 | 39.49 |
| 2012-11-07 | 41.88 |
| 2012-11-06 | 43.25 |
| 2012-11-05 | 43.59 |
| 2012-11-02 | 43.93 |
| 2012-11-01 | 44.62 |
| 2012-10-31 | 41.54 |
| 2012-10-30 | 42.57 |
| 2012-10-29 | 47.01 |
| 2012-10-26 | 40.17 |
| 2012-10-25 | 45.99 |
| 2012-10-24 | 49.06 |
| 2012-10-22 | 52.14 |
| 2012-10-19 | 50.09 |
| 2012-10-18 | 41.88 |
| 2012-10-17 | 41.20 |
| 2012-10-16 | 41.88 |
| 2012-10-15 | 40.52 |
| 2012-10-12 | 38.46 |
| 2012-10-11 | 30.26 |
| 2012-10-10 | 27.18 |
| 2012-10-09 | 27.52 |
| 2012-10-08 | 28.55 |
| 2012-10-05 | 29.92 |
| 2012-10-04 | 28.55 |
| 2012-10-03 | 28.21 |
| 2012-09-28 | 27.18 |
| 2012-09-27 | 24.10 |
| 2012-09-26 | 23.08 |
| 2012-09-25 | 28.21 |
| 2012-09-24 | 27.18 |
| 2012-09-21 | 29.57 |
| 2012-09-20 | 28.55 |
| 2012-09-19 | 29.92 |
| 2012-09-18 | 27.18 |
| 2012-09-17 | 26.84 |
| 2012-09-14 | 31.28 |
| 2012-09-13 | 30.26 |
| 2012-09-12 | 31.63 |
| 2012-09-11 | 30.94 |
| 2012-09-10 | 26.16 |
| 2012-09-07 | 26.84 |
| 2012-09-06 | 26.16 |
| 2012-09-05 | 21.71 |
| 2012-09-04 | 24.45 |
| 2012-09-03 | 28.21 |
| 2012-08-31 | 29.57 |
| 2012-08-30 | 29.23 |
| 2012-08-29 | 29.23 |
| 2012-08-28 | 29.92 |
| 2012-08-27 | 35.05 |
| 2012-08-24 | 38.81 |
| 2012-08-23 | 44.28 |
| 2012-08-22 | 37.10 |
| 2012-08-21 | 36.41 |
| 2012-08-20 | 30.94 |
| 2012-08-17 | 32.99 |
| 2012-08-16 | 34.02 |
| 2012-08-15 | 28.89 |
| 2012-08-14 | 26.84 |
| 2012-08-13 | 26.16 |
| 2012-08-10 | 25.47 |
| 2012-08-09 | 27.18 |
| 2012-08-08 | 28.55 |
| 2012-08-07 | 24.45 |
| 2012-08-06 | 24.10 |
| 2012-08-03 | 24.10 |
| 2012-08-02 | 23.76 |
| 2012-08-01 | 24.45 |
| 2012-07-31 | 26.16 |
| 2012-07-30 | 24.79 |
| 2012-07-27 | 27.18 |
| 2012-07-26 | 27.18 |
| 2012-07-25 | 27.87 |
| 2012-07-24 | 24.10 |
| 2012-07-23 | 29.23 |
| 2012-07-20 | 34.70 |
| 2012-07-19 | 24.79 |
| 2012-07-18 | 24.79 |
| 2012-07-17 | 25.47 |
| 2012-07-16 | 24.10 |
| 2012-07-13 | 31.97 |
| 2012-07-12 | 38.81 |
| 2012-07-11 | 38.46 |
| 2012-07-10 | 22.74 |
| 2012-07-09 | 14.19 |
| 2012-07-06 | 16.24 |
| 2012-07-05 | 16.24 |
| 2012-07-04 | 14.87 |
| 2012-07-03 | 12.82 |
| 2012-06-29 | 9.75 |
| 2012-06-28 | 9.40 |
| 2012-06-27 | 9.40 |
| 2012-06-26 | 11.11 |
| 2012-06-25 | 9.40 |
| 2012-06-22 | 9.40 |
| 2012-06-21 | 11.45 |
| 2012-06-20 | 11.80 |
| 2012-06-19 | 14.19 |
| 2012-06-18 | 8.72 |
| 2012-06-15 | 9.06 |
| 2012-06-14 | 8.72 |
| 2012-06-13 | 11.11 |
| 2012-06-12 | 10.43 |
| 2012-06-11 | 10.77 |
| 2012-06-08 | 10.77 |
| 2012-06-07 | 11.11 |
| 2012-06-06 | 14.19 |
| 2012-06-05 | 9.40 |
| 2012-06-04 | 9.06 |
| 2012-06-01 | 12.14 |
| 2012-05-31 | 17.27 |
| 2012-05-30 | 6.67 |
| 2012-05-29 | 9.06 |
| 2012-05-28 | 7.35 |
| 2012-05-25 | 7.69 |
| 2012-05-24 | 9.40 |
| 2012-05-23 | 5.98 |
| 2012-05-22 | 10.43 |
| 2012-05-21 | 4.96 |
| 2012-05-18 | -0.85 |
| 2012-05-17 | -1.19 |
| 2012-05-16 | -3.93 |
| 2012-05-15 | 0.17 |
| 2012-05-14 | -4.61 |
| 2012-05-11 | -3.25 |
| 2012-05-10 | -3.93 |
| 2012-05-09 | -4.96 |
| 2012-05-08 | 2.57 |
| 2012-05-07 | 2.91 |
| 2012-05-04 | 4.62 |
| 2012-05-03 | 6.67 |
| 2012-05-02 | 7.01 |
| 2012-04-30 | 7.01 |
| 2012-04-27 | 7.35 |
| 2012-04-26 | 7.01 |
| 2012-04-25 | 6.33 |
| 2012-04-24 | 2.91 |
| 2012-04-23 | 4.96 |
| 2012-04-20 | 8.04 |
| 2012-04-19 | 6.33 |
| 2012-04-18 | 1.54 |
| 2012-04-17 | 3.59 |
| 2012-04-16 | 8.72 |
| 2012-04-13 | 10.43 |
| 2012-04-12 | 9.40 |
| 2012-04-11 | 11.45 |
| 2012-04-10 | 13.85 |
| 2012-04-05 | 20.00 |
| 2012-04-03 | 22.40 |
| 2012-04-02 | 17.95 |
| 2012-03-30 | 21.09 |
| 2012-03-29 | 17.95 |
| 2012-03-28 | 26.11 |
| 2012-03-27 | 37.71 |
| 2012-03-26 | 33.95 |
| 2012-03-23 | 37.71 |
| 2012-03-22 | 42.73 |
| 2012-03-21 | 43.36 |
| 2012-03-20 | 48.69 |
| 2012-03-19 | 45.87 |
| 2012-03-16 | 55.91 |
| 2012-03-15 | 64.06 |
| 2012-03-14 | 69.40 |
| 2012-03-13 | 74.10 |
| 2012-03-12 | 73.48 |
| 2012-03-09 | 76.93 |
| 2012-03-08 | 70.34 |
| 2012-03-07 | 68.77 |
| 2012-03-06 | 66.89 |
| 2012-03-05 | 69.71 |
| 2012-03-02 | 70.02 |
| 2012-03-01 | 69.71 |
| 2012-02-29 | 75.36 |
| 2012-02-28 | 73.79 |
| 2012-02-27 | 74.10 |
| 2012-02-24 | 78.49 |
| 2012-02-23 | 73.79 |
| 2012-02-22 | 76.30 |
| 2012-02-21 | 71.28 |
| 2012-02-20 | 75.04 |
| 2012-02-17 | 77.24 |
| 2012-02-16 | 75.99 |
| 2012-02-15 | 71.59 |
| 2012-02-14 | 79.44 |
| 2012-02-13 | 83.83 |
| 2012-02-10 | 86.02 |
| 2012-02-09 | 93.24 |
| 2012-02-08 | 83.83 |
| 2012-02-07 | 74.73 |
| 2012-02-06 | 82.26 |
| 2012-02-03 | 73.16 |
| 2012-02-02 | 58.10 |
| 2012-02-01 | 54.97 |
| 2012-01-31 | 53.71 |
| 2012-01-30 | 53.40 |
| 2012-01-27 | 56.22 |
| 2012-01-26 | 55.91 |
| 2012-01-20 | 50.89 |
| 2012-01-19 | 51.20 |
| 2012-01-18 | 45.56 |
| 2012-01-17 | 49.63 |
| 2012-01-16 | 44.93 |
| 2012-01-13 | 51.20 |
| 2012-01-12 | 41.16 |
| 2012-01-11 | 40.22 |
| 2012-01-10 | 37.40 |
| 2012-01-09 | 38.03 |
| 2012-01-06 | 35.83 |
| 2012-01-05 | 40.22 |
| 2012-01-04 | 40.54 |
| 2012-01-03 | 39.28 |
| 2011-12-30 | 40.22 |
| 2011-12-29 | 38.65 |
| 2011-12-28 | 39.91 |
| 2011-12-23 | 40.22 |
| 2011-12-22 | 39.60 |
| 2011-12-21 | 35.52 |
| 2011-12-20 | 35.20 |
| 2011-12-19 | 35.20 |
| 2011-12-16 | 35.52 |
| 2011-12-15 | 36.46 |
| 2011-12-14 | 37.40 |
| 2011-12-13 | 38.03 |
| 2011-12-12 | 38.97 |
| 2011-12-09 | 38.34 |
| 2011-12-08 | 39.91 |
| 2011-12-07 | 40.54 |
| 2011-12-06 | 38.65 |
| 2011-12-05 | 42.73 |
| 2011-12-02 | 42.11 |
| 2011-12-01 | 42.73 |
| 2011-11-30 | 35.20 |
| 2011-11-29 | 35.52 |
| 2011-11-28 | 37.09 |
| 2011-11-25 | 34.89 |
| 2011-11-24 | 33.95 |
| 2011-11-23 | 38.03 |
| 2011-11-22 | 44.62 |
| 2011-11-21 | 43.36 |
| 2011-11-18 | 47.12 |
| 2011-11-17 | 53.09 |
| 2011-11-16 | 55.59 |
| 2011-11-15 | 57.79 |
| 2011-11-14 | 55.28 |
| 2011-11-11 | 55.28 |
| 2011-11-10 | 54.34 |
| 2011-11-09 | 67.83 |
| 2011-11-08 | 65.95 |
| 2011-11-07 | 88.22 |
| 2011-11-04 | 85.08 |
| 2011-11-03 | 81.00 |
| 2011-11-02 | 80.69 |
| 2011-11-01 | 82.89 |
| 2011-10-31 | 91.04 |
| 2011-10-28 | 93.55 |
| 2011-10-27 | 98.89 |
| 2011-10-26 | 90.10 |
| 2011-10-25 | 88.22 |
| 2011-10-24 | 81.32 |
| 2011-10-21 | 73.48 |
| 2011-10-20 | 74.42 |
| 2011-10-19 | 81.95 |
| 2011-10-18 | 78.49 |
| 2011-10-17 | 96.38 |
| 2011-10-14 | 94.81 |
| 2011-10-13 | 102.65 |
| 2011-10-12 | 101.39 |
| 2011-10-11 | 94.18 |
| 2011-10-10 | 85.71 |
| 2011-10-07 | 87.28 |
| 2011-10-06 | 74.42 |
| 2011-10-04 | 73.16 |
| 2011-10-03 | 78.49 |
| 2011-09-30 | 87.91 |
| 2011-09-28 | 83.83 |
| 2011-09-27 | 81.95 |
| 2011-09-26 | 78.49 |
| 2011-09-23 | 86.65 |
| 2011-09-22 | 89.79 |
| 2011-09-21 | 96.69 |
| 2011-09-20 | 95.43 |
| 2011-09-19 | 96.69 |
| 2011-09-16 | 95.75 |
| 2011-09-15 | 87.63 |
| 2011-09-14 | 88.88 |
| 2011-09-12 | 91.07 |
| 2011-09-09 | 97.00 |
| 2011-09-08 | 93.87 |
| 2011-09-07 | 95.75 |
| 2011-09-06 | 96.37 |
| 2011-09-05 | 89.19 |
| 2011-09-02 | 100.74 |
| 2011-09-01 | 94.50 |
| 2011-08-31 | 131.65 |
| 2011-08-30 | 119.79 |
| 2011-08-29 | 116.98 |
| 2011-08-26 | 122.29 |
| 2011-08-25 | 124.78 |
| 2011-08-24 | 113.86 |
| 2011-08-23 | 108.86 |
| 2011-08-22 | 99.81 |
| 2011-08-19 | 99.49 |
| 2011-08-18 | 109.17 |
| 2011-08-17 | 109.17 |
| 2011-08-16 | 112.92 |
| 2011-08-15 | 118.54 |
| 2011-08-12 | 121.04 |
| 2011-08-11 | 116.35 |
| 2011-08-10 | 113.23 |
| 2011-08-09 | 104.80 |
| 2011-08-08 | 112.29 |
| 2011-08-05 | 127.59 |
| 2011-08-04 | 140.08 |
| 2011-08-03 | 146.64 |
| 2011-08-02 | 156.31 |
| 2011-08-01 | 155.38 |
| 2011-07-29 | 150.38 |
| 2011-07-28 | 163.81 |
| 2011-07-27 | 170.68 |
| 2011-07-26 | 171.61 |
| 2011-07-25 | 169.74 |
| 2011-07-22 | 174.73 |
| 2011-07-21 | 175.36 |
| 2011-07-20 | 170.36 |
| 2011-07-19 | 166.62 |
| 2011-07-18 | 171.61 |
| 2011-07-15 | 179.73 |
| 2011-07-14 | 175.05 |
| 2011-07-13 | 168.80 |
| 2011-07-12 | 169.43 |
| 2011-07-11 | 196.59 |
| 2011-07-08 | 215.32 |
| 2011-07-07 | 240.30 |
| 2011-07-06 | 260.28 |
| 2011-07-05 | 262.15 |
| 2011-07-04 | 262.15 |
| 2011-06-30 | 258.40 |
| 2011-06-29 | 255.91 |
| 2011-06-28 | 239.05 |
| 2011-06-27 | 228.43 |
| 2011-06-24 | 239.67 |
| 2011-06-23 | 231.55 |
| 2011-06-22 | 229.68 |
| 2011-06-21 | 232.18 |
| 2011-06-20 | 224.69 |
| 2011-06-17 | 211.89 |
| 2011-06-16 | 201.58 |
| 2011-06-15 | 218.44 |
| 2011-06-14 | 224.06 |
| 2011-06-13 | 232.18 |
| 2011-06-10 | 240.30 |
| 2011-06-09 | 262.77 |
| 2011-06-08 | 282.13 |
| 2011-06-07 | 287.13 |
| 2011-06-03 | 296.49 |
| 2011-06-02 | 292.12 |
| 2011-06-01 | 299.61 |
| 2011-05-31 | 293.99 |
| 2011-05-30 | 298.36 |
| 2011-05-27 | 290.87 |
| 2011-05-26 | 284.63 |
| 2011-05-25 | 299.61 |
| 2011-05-24 | 279.63 |
| 2011-05-23 | 284.00 |
| 2011-05-20 | 291.39 |
| 2011-05-19 | 301.23 |
| 2011-05-18 | 301.85 |
| 2011-05-17 | 306.77 |
| 2011-05-16 | 303.08 |
| 2011-05-13 | 310.47 |
| 2011-05-12 | 297.54 |
| 2011-05-11 | 306.77 |
| 2011-05-09 | 314.77 |
| 2011-05-06 | 319.70 |
| 2011-05-05 | 306.16 |
| 2011-05-04 | 280.31 |
| 2011-05-03 | 289.54 |
| 2011-04-29 | 302.47 |
| 2011-04-28 | 314.77 |
| 2011-04-27 | 333.85 |
| 2011-04-26 | 343.08 |
| 2011-04-21 | 333.23 |
| 2011-04-20 | 336.93 |
| 2011-04-19 | 333.23 |
| 2011-04-18 | 333.23 |
| 2011-04-15 | 337.54 |
| 2011-04-14 | 338.77 |
| 2011-04-13 | 336.93 |
| 2011-04-12 | 337.54 |
| 2011-04-11 | 336.93 |
| 2011-04-08 | 342.47 |
| 2011-04-07 | 338.77 |
| 2011-04-06 | 352.93 |
| 2011-04-04 | 352.93 |
| 2011-04-01 | 345.54 |
| 2011-03-31 | 330.77 |
| 2011-03-30 | 341.85 |
| 2011-03-29 | 350.47 |
| 2011-03-28 | 348.62 |
| 2011-03-25 | 344.93 |
| 2011-03-24 | 341.85 |
| 2011-03-23 | 341.23 |
| 2011-03-22 | 324.62 |
| 2011-03-21 | 319.08 |
| 2011-03-18 | 314.16 |
| 2011-03-17 | 294.47 |
| 2011-03-16 | 303.08 |
| 2011-03-15 | 307.39 |
| 2011-03-14 | 300.00 |
| 2011-03-11 | 285.23 |
| 2011-03-10 | 296.31 |
| 2011-03-09 | 295.70 |
| 2011-03-08 | 296.93 |
| 2011-03-07 | 306.16 |
| 2011-03-04 | 296.31 |
| 2011-03-03 | 290.77 |
| 2011-03-02 | 292.62 |
| 2011-03-01 | 292.62 |
| 2011-02-28 | 271.08 |
| 2011-02-25 | 266.16 |
| 2011-02-24 | 260.62 |
| 2011-02-23 | 271.70 |
| 2011-02-22 | 278.47 |
| 2011-02-21 | 288.93 |
| 2011-02-18 | 284.62 |
| 2011-02-17 | 288.93 |
| 2011-02-16 | 289.54 |
| 2011-02-15 | 295.08 |
| 2011-02-14 | 296.93 |
| 2011-02-11 | 258.77 |
| 2011-02-10 | 269.23 |
| 2011-02-09 | 278.47 |
| 2011-02-08 | 292.62 |
| 2011-02-07 | 283.39 |
| 2011-02-02 | 284.62 |
| 2011-02-01 | 284.62 |
| 2011-01-31 | 284.62 |
| 2011-01-28 | 284.00 |
| 2011-01-27 | 290.77 |
| 2011-01-26 | 296.93 |
| 2011-01-25 | 310.47 |
| 2011-01-24 | 308.62 |
| 2011-01-21 | 301.85 |
| 2011-01-20 | 303.08 |
| 2011-01-19 | 303.70 |
| 2011-01-18 | 312.31 |
| 2011-01-17 | 301.85 |
| 2011-01-14 | 308.00 |
| 2011-01-13 | 324.62 |
| 2011-01-12 | 339.39 |
| 2011-01-11 | 344.31 |
| 2011-01-10 | 349.23 |
| 2011-01-07 | 349.85 |
| 2011-01-06 | 364.00 |
| 2011-01-05 | 380.00 |
| 2011-01-04 | 378.77 |
| 2011-01-03 | 386.16 |
| 2010-12-31 | 391.08 |
| 2010-12-30 | 392.93 |
| 2010-12-29 | 394.77 |
| 2010-12-28 | 389.85 |
| 2010-12-24 | 397.24 |
| 2010-12-23 | 395.39 |
| 2010-12-22 | 393.54 |
| 2010-12-21 | 400.31 |
| 2010-12-20 | 402.77 |
| 2010-12-17 | 407.70 |
| 2010-12-16 | 393.54 |
| 2010-12-15 | 398.47 |
| 2010-12-14 | 410.16 |
| 2010-12-13 | 390.47 |
| 2010-12-10 | 388.62 |
| 2010-12-09 | 389.24 |
| 2010-12-08 | 398.47 |
| 2010-12-07 | 416.93 |
| 2010-12-06 | 411.39 |
| 2010-12-03 | 423.08 |
| 2010-12-02 | 404.62 |
| 2010-12-01 | 344.31 |
| 2010-11-30 | 392.31 |
| 2010-11-29 | 405.24 |
| 2010-11-26 | 403.39 |
| 2010-11-25 | 393.54 |
| 2010-11-24 | 388.62 |
| 2010-11-23 | 389.85 |
| 2010-11-22 | 398.47 |
| 2010-11-19 | 389.85 |
| 2010-11-18 | 392.31 |
| 2010-11-17 | 384.93 |
| 2010-11-16 | 386.16 |
| 2010-11-15 | 396.00 |
| 2010-11-12 | 385.54 |
| 2010-11-11 | 401.54 |
| 2010-11-10 | 405.24 |
| 2010-11-09 | 394.16 |
| 2010-11-08 | 388.62 |
| 2010-11-05 | 377.54 |
| 2010-11-04 | 382.47 |
| 2010-11-03 | 388.00 |
| 2010-11-02 | 362.16 |
| 2010-11-01 | 342.47 |
| 2010-10-29 | 352.31 |
| 2010-10-28 | 345.54 |
| 2010-10-27 | 352.31 |
| 2010-10-26 | 350.47 |
| 2010-10-25 | 358.47 |
| 2010-10-22 | 357.24 |
| 2010-10-21 | 362.77 |
| 2010-10-20 | 361.54 |
| 2010-10-19 | 374.47 |
| 2010-10-18 | 373.24 |
| 2010-10-15 | 371.39 |
| 2010-10-14 | 386.16 |
| 2010-10-13 | 375.70 |
| 2010-10-12 | 354.16 |
| 2010-10-11 | 343.70 |
| 2010-10-08 | 349.23 |
| 2010-10-07 | 356.00 |
| 2010-10-06 | 346.16 |
| 2010-10-05 | 360.31 |
| 2010-10-04 | 371.39 |
| 2010-09-30 | 363.39 |
| 2010-09-29 | 373.85 |
| 2010-09-28 | 375.70 |
| 2010-09-27 | 397.85 |
| 2010-09-24 | 400.31 |
| 2010-09-22 | 402.16 |
| 2010-09-21 | 376.93 |
| 2010-09-20 | 365.85 |
| 2010-09-17 | 364.62 |
| 2010-09-16 | 365.85 |
| 2010-09-15 | 370.16 |
| 2010-09-14 | 398.47 |
| 2010-09-13 | 423.70 |
| 2010-09-10 | 412.00 |
| 2010-09-09 | 406.47 |
| 2010-09-08 | 384.31 |
| 2010-09-07 | 383.08 |
| 2010-09-06 | 360.31 |
| 2010-09-03 | 352.31 |
| 2010-09-02 | 352.31 |
| 2010-09-01 | 346.16 |
| 2010-08-31 | 361.54 |
| 2010-08-30 | 312.31 |
| 2010-08-27 | 312.93 |
| 2010-08-26 | 337.54 |
| 2010-08-25 | 331.39 |
| 2010-08-24 | 323.39 |
| 2010-08-23 | 312.31 |
| 2010-08-20 | 316.00 |
| 2010-08-19 | 311.12 |
| 2010-08-18 | 307.46 |
| 2010-08-17 | 311.73 |
| 2010-08-16 | 316.61 |
| 2010-08-13 | 311.12 |
| 2010-08-12 | 297.09 |
| 2010-08-11 | 306.24 |
| 2010-08-10 | 311.73 |
| 2010-08-09 | 322.71 |
| 2010-08-06 | 295.87 |
| 2010-08-05 | 281.85 |
| 2010-08-04 | 290.38 |
| 2010-08-03 | 308.68 |
| 2010-08-02 | 282.46 |
| 2010-07-30 | 266.60 |
| 2010-07-29 | 274.53 |
| 2010-07-28 | 267.21 |
| 2010-07-27 | 263.55 |
| 2010-07-26 | 267.21 |
| 2010-07-23 | 240.98 |
| 2010-07-22 | 237.32 |
| 2010-07-21 | 244.64 |
| 2010-07-20 | 207.43 |
| 2010-07-19 | 196.14 |
| 2010-07-16 | 197.06 |
| 2010-07-15 | 197.97 |
| 2010-07-14 | 201.94 |
| 2010-07-13 | 196.75 |
| 2010-07-12 | 192.79 |
| 2010-07-09 | 199.50 |
| 2010-07-08 | 196.14 |
| 2010-07-07 | 186.08 |
| 2010-07-06 | 197.97 |
| 2010-07-05 | 196.75 |
| 2010-07-02 | 206.82 |
| 2010-06-30 | 225.73 |
| 2010-06-29 | 226.34 |
| 2010-06-28 | 229.39 |
| 2010-06-25 | 217.80 |
| 2010-06-24 | 229.39 |
| 2010-06-23 | 229.39 |
| 2010-06-22 | 226.34 |
| 2010-06-21 | 210.48 |
| 2010-06-18 | 203.46 |
| 2010-06-17 | 226.34 |
| 2010-06-15 | 230.61 |
| 2010-06-14 | 219.02 |
| 2010-06-11 | 204.68 |
| 2010-06-10 | 200.41 |
| 2010-06-09 | 202.24 |
| 2010-06-08 | 203.46 |
| 2010-06-07 | 199.19 |
| 2010-06-04 | 204.99 |
| 2010-06-03 | 204.99 |
| 2010-06-02 | 180.59 |
| 2010-06-01 | 187.30 |
| 2010-05-31 | 180.59 |
| 2010-05-28 | 182.11 |
| 2010-05-27 | 170.52 |
| 2010-05-26 | 153.14 |
| 2010-05-25 | 152.23 |
| 2010-05-24 | 169.30 |
| 2010-05-20 | 176.62 |
| 2010-05-19 | 191.87 |
| 2010-05-18 | 219.63 |
| 2010-05-17 | 192.48 |
| 2010-05-14 | 199.19 |
| 2010-05-13 | 192.48 |
| 2010-05-12 | 174.54 |
| 2010-05-11 | 170.95 |
| 2010-05-10 | 171.85 |
| 2010-05-07 | 172.15 |
| 2010-05-06 | 181.42 |
| 2010-05-05 | 190.69 |
| 2010-05-04 | 184.11 |
| 2010-05-03 | 184.11 |
| 2010-04-30 | 168.26 |
| 2010-04-29 | 175.44 |
| 2010-04-28 | 189.19 |
| 2010-04-27 | 181.72 |
| 2010-04-26 | 196.97 |
| 2010-04-23 | 196.07 |
| 2010-04-22 | 183.81 |
| 2010-04-21 | 178.73 |
| 2010-04-20 | 190.69 |
| 2010-04-19 | 168.56 |
| 2010-04-16 | 167.96 |
| 2010-04-15 | 167.06 |
| 2010-04-14 | 136.56 |
| 2010-04-13 | 116.82 |
| 2010-04-12 | 115.33 |
| 2010-04-09 | 119.81 |
| 2010-04-08 | 121.31 |
| 2010-04-07 | 115.03 |
| 2010-04-01 | 104.26 |
| 2010-03-31 | 99.77 |
| 2010-03-30 | 100.97 |
| 2010-03-29 | 106.65 |
| 2010-03-26 | 104.56 |
| 2010-03-25 | 106.65 |
| 2010-03-24 | 95.89 |
| 2010-03-23 | 91.40 |
| 2010-03-22 | 58.20 |
| 2010-03-19 | 57.61 |
| 2010-03-18 | 58.20 |
| 2010-03-17 | 59.10 |
| 2010-03-16 | 59.10 |
| 2010-03-15 | 53.12 |
| 2010-03-12 | 41.76 |
| 2010-03-11 | 35.48 |
| 2010-03-10 | 33.38 |
| 2010-03-09 | 34.28 |
| 2010-03-08 | 34.88 |
| 2010-03-05 | 34.28 |
| 2010-03-04 | 33.98 |
| 2010-03-03 | 34.88 |
| 2010-03-02 | 33.98 |
| 2010-03-01 | 31.59 |
| 2010-02-26 | 34.28 |
| 2010-02-25 | 35.18 |
| 2010-02-24 | 29.79 |
| 2010-02-23 | 24.41 |
| 2010-02-22 | 24.11 |
| 2010-02-19 | 23.81 |
| 2010-02-18 | 25.31 |
| 2010-02-17 | 23.51 |
| 2010-02-12 | 20.82 |
| 2010-02-11 | 17.23 |
| 2010-02-10 | 16.63 |
| 2010-02-09 | 14.54 |
| 2010-02-08 | 13.05 |
| 2010-02-05 | 12.75 |
| 2010-02-04 | 16.04 |
| 2010-02-03 | 18.43 |
| 2010-02-02 | 14.84 |
| 2010-02-01 | 13.64 |
| 2010-01-29 | 16.63 |
| 2010-01-28 | 14.84 |
| 2010-01-27 | 15.74 |
| 2010-01-26 | 17.23 |
| 2010-01-25 | 19.92 |
| 2010-01-22 | 22.02 |
| 2010-01-21 | 23.81 |
| 2010-01-20 | 24.11 |
| 2010-01-19 | 26.50 |
| 2010-01-18 | 25.31 |
| 2010-01-15 | 28.00 |
| 2010-01-14 | 28.00 |
| 2010-01-13 | 27.10 |
| 2010-01-12 | 30.69 |
| 2010-01-11 | 28.60 |
| 2010-01-08 | 27.70 |
| 2010-01-07 | 32.48 |
| 2010-01-06 | 28.60 |
| 2010-01-05 | 34.88 |
| 2010-01-04 | 22.62 |
| 2009-12-31 | 23.21 |
| 2009-12-30 | 22.02 |
| 2009-12-29 | 17.83 |
| 2009-12-28 | 20.22 |
| 2009-12-24 | 22.02 |
| 2009-12-23 | 20.22 |
| 2009-12-22 | 20.52 |
| 2009-12-21 | 18.73 |
| 2009-12-18 | 27.10 |
| 2009-12-17 | 27.70 |
| 2009-12-16 | 33.68 |
| 2009-12-15 | 33.08 |
| 2009-12-14 | 33.08 |
| 2009-12-11 | 31.59 |
| 2009-12-10 | 30.39 |
| 2009-12-09 | 34.88 |
| 2009-12-08 | 36.37 |
| 2009-12-07 | 36.07 |
| 2009-12-04 | 32.78 |
| 2009-12-03 | 31.29 |
| 2009-12-02 | 26.80 |
| 2009-12-01 | 21.12 |
| 2009-11-30 | 13.34 |
| 2009-11-27 | 10.95 |
| 2009-11-26 | 16.34 |
| 2009-11-25 | 18.73 |
| 2009-11-24 | 18.73 |
| 2009-11-23 | 22.62 |
| 2009-11-20 | 18.43 |
| 2009-11-19 | 19.63 |
| 2009-11-18 | 16.63 |
| 2009-11-17 | 8.86 |
| 2009-11-16 | 7.66 |
| 2009-11-13 | 8.56 |
| 2009-11-12 | 6.77 |
| 2009-11-11 | 6.47 |
| 2009-11-10 | 6.47 |
| 2009-11-09 | 7.66 |
| 2009-11-06 | 5.87 |
| 2009-11-05 | 7.06 |
| 2009-11-04 | 9.16 |
| 2009-11-03 | 9.16 |
| 2009-11-02 | 6.47 |
| 2009-10-30 | 6.47 |
| 2009-10-29 | 4.67 |
| 2009-10-28 | 5.87 |
| 2009-10-27 | 5.27 |
| 2009-10-23 | 6.47 |
| 2009-10-22 | 3.77 |
| 2009-10-21 | -1.31 |
| 2009-10-20 | -4.30 |
| 2009-10-19 | -6.69 |
| 2009-10-16 | -9.38 |
| 2009-10-15 | -7.89 |
| 2009-10-14 | -8.79 |
| 2009-10-13 | -9.38 |
| 2009-10-12 | -8.79 |
| 2009-10-09 | -9.38 |
| 2009-10-08 | -9.08 |
| 2009-10-07 | -8.19 |
| 2009-10-06 | -7.29 |
| 2009-10-05 | -12.37 |
| 2009-10-02 | -12.67 |
| 2009-09-30 | -11.78 |
| 2009-09-29 | -12.67 |
| 2009-09-28 | -13.57 |
| 2009-09-25 | -13.87 |
| 2009-09-24 | -14.47 |
| 2009-09-23 | -13.27 |
| 2009-09-22 | -12.97 |
| 2009-09-21 | -12.08 |
| 2009-09-18 | -12.08 |
| 2009-09-17 | -11.48 |
| 2009-09-16 | -10.88 |
| 2009-09-15 | -11.78 |
| 2009-09-14 | -11.18 |
| 2009-09-11 | -7.59 |
| 2009-09-10 | -7.89 |
| 2009-09-09 | -2.21 |
| 2009-09-08 | -5.80 |
| 2009-09-07 | -8.79 |
| 2009-09-04 | -9.98 |
| 2009-09-03 | -12.37 |
| 2009-09-02 | -13.57 |
| 2009-09-01 | -12.97 |
| 2009-08-31 | -13.27 |
| 2009-08-28 | -10.88 |
| 2009-08-27 | -9.08 |
| 2009-08-26 | -9.38 |
| 2009-08-25 | -11.18 |
| 2009-08-24 | -10.88 |
| 2009-08-21 | -11.78 |
| 2009-08-20 | -11.78 |
| 2009-08-19 | -13.27 |
| 2009-08-18 | -13.87 |
| 2009-08-17 | -13.87 |
| 2009-08-14 | -9.38 |
| 2009-08-13 | -8.49 |
| 2009-08-12 | -8.49 |
| 2009-08-11 | -7.29 |
| 2009-08-10 | -7.29 |
| 2009-08-07 | -8.19 |
| 2009-08-06 | -7.29 |
| 2009-08-05 | -6.39 |
| 2009-08-04 | -7.29 |
| 2009-08-03 | -7.89 |
| 2009-07-31 | -7.89 |
| 2009-07-30 | -10.28 |
| 2009-07-29 | -7.89 |
| 2009-07-28 | -4.60 |
| 2009-07-27 | -3.70 |
| 2009-07-24 | -7.59 |
| 2009-07-23 | -10.58 |
| 2009-07-22 | -8.79 |
| 2009-07-21 | -9.68 |
| 2009-07-20 | -9.68 |
| 2009-07-17 | -11.78 |
| 2009-07-16 | -12.37 |
| 2009-07-15 | -13.27 |
| 2009-07-14 | -12.08 |
| 2009-07-13 | -9.98 |
| 2009-07-10 | -9.38 |
| 2009-07-09 | -8.49 |
| 2009-07-08 | -8.19 |
| 2009-07-07 | -10.28 |
| 2009-07-06 | -7.89 |
| 2009-07-03 | -8.79 |
| 2009-07-02 | -8.49 |
| 2009-06-30 | -8.19 |
| 2009-06-29 | -11.48 |
| 2009-06-26 | -10.28 |
| 2009-06-25 | -11.48 |
| 2009-06-24 | -10.28 |
| 2009-06-23 | -12.08 |
| 2009-06-22 | -7.59 |
| 2009-06-19 | -6.99 |
| 2009-06-18 | -5.80 |
| 2009-06-17 | -7.59 |
| 2009-06-16 | -7.29 |
| 2009-06-15 | -6.99 |
| 2009-06-12 | -2.51 |
| 2009-06-11 | 0.78 |
| 2009-06-10 | -4.90 |
| 2009-06-09 | -7.89 |
| 2009-06-08 | -7.29 |
| 2009-06-05 | -5.50 |
| 2009-06-04 | -4.90 |
| 2009-06-03 | -1.61 |
| 2009-06-02 | -1.01 |
| 2009-06-01 | -1.31 |
| 2009-05-29 | -1.91 |
| 2009-05-27 | -3.70 |
| 2009-05-26 | -5.20 |
| 2009-05-25 | -2.21 |
| 2009-05-22 | -2.21 |
| 2009-05-21 | 1.68 |
| 2009-05-20 | -0.61 |
| 2009-05-19 | -6.34 |
| 2009-05-18 | -7.77 |
| 2009-05-15 | -9.78 |
| 2009-05-14 | -12.93 |
| 2009-05-13 | -12.07 |
| 2009-05-12 | -11.78 |
| 2009-05-11 | -9.20 |
| 2009-05-08 | -10.06 |
| 2009-05-07 | -9.78 |
| 2009-05-06 | -7.48 |
| 2009-05-05 | -11.21 |
| 2009-05-04 | -9.78 |
| 2009-04-30 | -11.78 |
| 2009-04-29 | -9.78 |
| 2009-04-28 | -11.78 |
| 2009-04-27 | -8.63 |
| 2009-04-24 | -16.94 |
| 2009-04-23 | -17.51 |
| 2009-04-22 | -18.94 |
| 2009-04-21 | -17.22 |
| 2009-04-20 | -14.64 |
| 2009-04-17 | -23.52 |
| 2009-04-16 | -21.52 |
| 2009-04-15 | -19.23 |
| 2009-04-14 | -21.81 |
| 2009-04-09 | -19.51 |
| 2009-04-08 | -22.66 |
| 2009-04-07 | -10.35 |
| 2009-04-06 | -11.49 |
| 2009-04-03 | -17.51 |
| 2009-04-02 | -16.94 |
| 2009-04-01 | -19.23 |
| 2009-03-31 | -20.66 |
| 2009-03-30 | -24.96 |
| 2009-03-27 | -27.25 |
| 2009-03-26 | -24.10 |
| 2009-03-25 | -24.67 |
| 2009-03-24 | -23.24 |
| 2009-03-23 | -28.97 |
| 2009-03-20 | -32.40 |
| 2009-03-19 | -29.54 |
| 2009-03-18 | -28.39 |
| 2009-03-17 | -34.12 |
| 2009-03-16 | -32.98 |
| 2009-03-13 | -35.84 |
| 2009-03-12 | -38.99 |
| 2009-03-11 | -40.42 |
| 2009-03-10 | -39.56 |
| 2009-03-09 | -40.14 |
| 2009-03-06 | -37.27 |
| 2009-03-05 | -31.83 |
| 2009-03-04 | -29.54 |
| 2009-03-03 | -31.26 |
| 2009-03-02 | -31.83 |
| 2009-02-27 | -28.11 |
| 2009-02-26 | -27.53 |
| 2009-02-25 | -24.38 |
| 2009-02-24 | -28.11 |
| 2009-02-23 | -26.10 |
| 2009-02-20 | -28.11 |
| 2009-02-19 | -22.95 |
| 2009-02-18 | -22.38 |
| 2009-02-17 | -21.23 |
| 2009-02-16 | -20.66 |
| 2009-02-13 | -20.09 |
| 2009-02-12 | -18.08 |
| 2009-02-11 | -14.36 |
| 2009-02-10 | -19.51 |
| 2009-02-09 | -20.09 |
| 2009-02-06 | -29.25 |
| 2009-02-05 | -41.00 |
| 2009-02-04 | -42.43 |
| 2009-02-03 | -42.14 |
| 2009-02-02 | -45.01 |
| 2009-01-30 | -48.16 |
| 2009-01-29 | -47.30 |
| 2009-01-23 | -48.73 |
| 2009-01-22 | -46.15 |
| 2009-01-21 | -47.87 |
| 2009-01-20 | -47.30 |
| 2009-01-19 | -45.58 |
| 2009-01-16 | -46.72 |
| 2009-01-15 | -46.15 |
| 2009-01-14 | -45.29 |
| 2009-01-13 | -42.71 |
| 2009-01-12 | -41.86 |
| 2009-01-09 | -39.28 |
| 2009-01-08 | -38.70 |
| 2009-01-07 | -35.27 |
| 2009-01-06 | -34.41 |
| 2009-01-05 | -34.41 |
| 2009-01-02 | -34.98 |
| 2008-12-31 | -41.28 |
| 2008-12-30 | -41.86 |
| 2008-12-29 | -40.42 |
| 2008-12-24 | -40.42 |
| 2008-12-23 | -41.28 |
| 2008-12-22 | -39.85 |
| 2008-12-19 | -36.99 |
| 2008-12-18 | -34.98 |
| 2008-12-17 | -37.85 |
| 2008-12-16 | -37.56 |
| 2008-12-15 | -37.85 |
| 2008-12-12 | -39.56 |
| 2008-12-11 | -36.13 |
| 2008-12-10 | -33.26 |
| 2008-12-09 | -43.57 |
| 2008-12-08 | -44.15 |
| 2008-12-05 | -45.58 |
| 2008-12-04 | -46.72 |
| 2008-12-03 | -45.29 |
| 2008-12-02 | -47.87 |
| 2008-12-01 | -44.43 |
| 2008-11-28 | -46.44 |
| 2008-11-27 | -49.88 |
| 2008-11-26 | -51.59 |
| 2008-11-25 | -51.31 |
| 2008-11-24 | -50.73 |
| 2008-11-21 | -51.88 |
| 2008-11-20 | -51.02 |
| 2008-11-19 | -50.16 |
| 2008-11-18 | -50.73 |
| 2008-11-17 | -48.16 |
| 2008-11-14 | -47.30 |
| 2008-11-13 | -49.59 |
| 2008-11-12 | -51.31 |
| 2008-11-11 | -48.73 |
| 2008-11-10 | -44.15 |
| 2008-11-07 | -49.59 |
| 2008-11-06 | -51.02 |
| 2008-11-05 | -44.72 |
| 2008-11-04 | -45.58 |
| 2008-11-03 | -44.15 |
| 2008-10-31 | -48.16 |
| 2008-10-30 | -47.01 |
| 2008-10-29 | -46.44 |
| 2008-10-28 | -48.16 |
| 2008-10-27 | -46.44 |
| 2008-10-24 | -39.56 |
| 2008-10-23 | -34.12 |
| 2008-10-22 | -32.69 |
| 2008-10-21 | -30.68 |
| 2008-10-20 | -33.55 |
| 2008-10-17 | -33.84 |
| 2008-10-16 | -33.84 |
| 2008-10-15 | -28.11 |
| 2008-10-14 | -26.39 |
| 2008-10-13 | -30.68 |
| 2008-10-10 | -33.55 |
| 2008-10-09 | -31.26 |
| 2008-10-08 | -34.98 |
| 2008-10-06 | -28.68 |
| 2008-10-03 | -25.82 |
| 2008-10-02 | -23.52 |
| 2008-09-30 | -28.11 |
| 2008-09-29 | -27.25 |
| 2008-09-26 | -25.82 |
| 2008-09-25 | -25.53 |
| 2008-09-24 | -18.37 |
| 2008-09-23 | -14.07 |
| 2008-09-22 | -12.64 |
| 2008-09-19 | -18.37 |
| 2008-09-18 | -20.66 |
| 2008-09-17 | -15.22 |
| 2008-09-16 | -14.07 |
| 2008-09-12 | -13.21 |
| 2008-09-11 | -18.65 |
| 2008-09-10 | -14.07 |
| 2008-09-09 | -9.49 |
| 2008-09-08 | -4.33 |
| 2008-09-05 | 0.54 |
| 2008-09-04 | 3.40 |
| 2008-09-03 | 7.12 |
| 2008-09-02 | 5.40 |
| 2008-09-01 | 7.70 |
| 2008-08-29 | 11.71 |
| 2008-08-28 | 11.71 |
| 2008-08-27 | 14.57 |
| 2008-08-26 | 9.41 |
| 2008-08-25 | 9.70 |
| 2008-08-21 | 14.57 |
| 2008-08-20 | 17.43 |
| 2008-08-19 | 10.56 |
| 2008-08-18 | 8.84 |
| 2008-08-15 | 13.71 |
| 2008-08-14 | 1.40 |
| 2008-08-13 | -5.48 |
| 2008-08-12 | 6.55 |
| 2008-08-11 | 7.70 |
| 2008-08-08 | 13.71 |
| 2008-08-07 | 27.75 |
| 2008-08-05 | 28.89 |
| 2008-08-04 | 38.92 |
| 2008-08-01 | 42.93 |
| 2008-07-31 | 44.36 |
| 2008-07-30 | 42.07 |
| 2008-07-29 | 40.92 |
| 2008-07-28 | 43.79 |
| 2008-07-25 | 47.51 |
| 2008-07-24 | 47.80 |
| 2008-07-23 | 51.81 |
| 2008-07-22 | 49.80 |
| 2008-07-21 | 50.66 |
| 2008-07-18 | 52.09 |
| 2008-07-17 | 56.68 |
| 2008-07-16 | 54.38 |
| 2008-07-15 | 52.38 |
| 2008-07-14 | 54.10 |
| 2008-07-11 | 53.52 |
| 2008-07-10 | 51.81 |
| 2008-07-09 | 51.81 |
| 2008-07-08 | 44.07 |
| 2008-07-07 | 41.49 |
| 2008-07-04 | 36.63 |
| 2008-07-03 | 35.48 |
| 2008-07-02 | 40.35 |
| 2008-06-30 | 38.92 |
| 2008-06-27 | 38.63 |
| 2008-06-26 | 39.49 |
| 2008-06-25 | 39.78 |
| 2008-06-24 | 38.92 |
| 2008-06-23 | 42.64 |
| 2008-06-20 | 46.94 |
| 2008-06-19 | 44.07 |
| 2008-06-18 | 43.21 |
| 2008-06-17 | 41.49 |
| 2008-06-16 | 43.21 |
| 2008-06-13 | 43.21 |
| 2008-06-12 | 45.79 |
| 2008-06-11 | 40.64 |
| 2008-06-10 | 40.92 |
| 2008-06-06 | 44.65 |
| 2008-06-05 | 46.08 |
| 2008-06-04 | 46.08 |
| 2008-06-03 | 38.92 |
| 2008-06-02 | 40.06 |
| 2008-05-30 | 32.62 |
| 2008-05-29 | 37.20 |
| 2008-05-28 | 45.22 |
| 2008-05-27 | 41.78 |
| 2008-05-26 | 40.35 |
| 2008-05-23 | 43.21 |
| 2008-05-22 | 44.32 |
| 2008-05-21 | 43.77 |
| 2008-05-20 | 54.57 |
| 2008-05-19 | 46.54 |
| 2008-05-16 | 37.12 |
| 2008-05-15 | 40.17 |
| 2008-05-14 | 36.01 |
| 2008-05-13 | 37.40 |
| 2008-05-09 | 37.12 |
| 2008-05-08 | 42.38 |
| 2008-05-07 | 21.88 |
| 2008-05-06 | 34.63 |
| 2008-05-05 | 36.84 |
| 2008-05-02 | 27.42 |
| 2008-04-30 | 24.65 |
| 2008-04-29 | 19.67 |
| 2008-04-28 | 23.82 |
| 2008-04-25 | 19.11 |
| 2008-04-24 | 9.70 |
| 2008-04-23 | -3.32 |
| 2008-04-22 | -10.53 |
| 2008-04-21 | -9.42 |
| 2008-04-18 | -10.25 |
| 2008-04-17 | -8.31 |
| 2008-04-16 | -8.59 |
| 2008-04-15 | -14.13 |
| 2008-04-14 | -15.79 |
| 2008-04-11 | -16.62 |
| 2008-04-10 | -19.11 |
| 2008-04-09 | -20.22 |
| 2008-04-08 | -20.22 |
| 2008-04-07 | -21.88 |
| 2008-04-03 | -22.71 |
| 2008-04-02 | -22.44 |
| 2008-04-01 | -18.28 |
| 2008-03-31 | -17.73 |
| 2008-03-28 | -22.99 |
| 2008-03-27 | -21.05 |
| 2008-03-26 | -21.33 |
| 2008-03-25 | -18.28 |
| 2008-03-20 | -36.57 |
| 2008-03-19 | -37.12 |
| 2008-03-18 | -32.13 |
| 2008-03-17 | -26.59 |
| 2008-03-14 | -27.15 |
| 2008-03-13 | -22.99 |
| 2008-03-12 | -17.17 |
| 2008-03-11 | -14.96 |
| 2008-03-10 | -6.65 |
| 2008-03-07 | -3.32 |
| 2008-03-06 | -3.05 |
| 2008-03-05 | 0.55 |
| 2008-03-04 | -1.11 |
| 2008-03-03 | 3.32 |
| 2008-02-29 | 4.99 |
| 2008-02-28 | 1.11 |
| 2008-02-27 | 2.49 |
| 2008-02-26 | 1.11 |
| 2008-02-25 | 2.22 |
| 2008-02-22 | 4.71 |
| 2008-02-21 | 3.88 |
| 2008-02-20 | 2.77 |
| 2008-02-19 | 2.77 |
| 2008-02-18 | 2.77 |
| 2008-02-15 | 6.09 |
| 2008-02-14 | 1.11 |
| 2008-02-13 | -1.94 |
| 2008-02-12 | -1.94 |
| 2008-02-11 | -2.49 |
| 2008-02-06 | -5.82 |
| 2008-02-05 | -0.28 |
| 2008-02-04 | 1.39 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 2.49 |
| 2008-01-28 | 4.16 |
| 2008-01-25 | 4.99 |
| 2008-01-24 | -0.28 |
| 2008-01-23 | 9.14 |
| 2008-01-22 | 4.99 |
| 2008-01-21 | 10.25 |
| 2008-01-18 | -0.28 |
| 2008-01-17 | -1.66 |
| 2008-01-16 | -3.05 |
| 2008-01-15 | 3.88 |
| 2008-01-14 | 4.99 |
| 2008-01-11 | 15.24 |
| 2008-01-10 | 18.84 |
| 2008-01-09 | 21.05 |
| 2008-01-08 | 21.33 |
| 2008-01-07 | 20.22 |
| 2008-01-04 | 24.38 |
| 2008-01-03 | 24.65 |
| 2008-01-02 | 25.76 |
| 2007-12-31 | 28.53 |
| 2007-12-28 | 25.21 |
| 2007-12-27 | 24.93 |
| 2007-12-24 | 23.27 |
| 2007-12-21 | 22.99 |
| 2007-12-20 | 19.11 |
| 2007-12-19 | 19.11 |
| 2007-12-18 | 27.42 |
| 2007-12-17 | 24.65 |
| 2007-12-14 | 26.87 |
| 2007-12-13 | 24.93 |
| 2007-12-12 | 30.19 |
| 2007-12-11 | 32.96 |
| 2007-12-10 | 29.64 |
| 2007-12-07 | 31.30 |
| 2007-12-06 | 35.18 |
| 2007-12-05 | 31.02 |
| 2007-12-04 | 34.07 |
| 2007-12-03 | 38.23 |
| 2007-11-30 | 44.04 |
| 2007-11-29 | 32.96 |
| 2007-11-28 | 26.87 |
| 2007-11-27 | 28.81 |
| 2007-11-26 | 36.57 |
| 2007-11-23 | 37.40 |
| 2007-11-22 | 40.44 |
| 2007-11-21 | 53.19 |
| 2007-11-20 | 65.65 |
| 2007-11-19 | 68.42 |
| 2007-11-16 | 69.53 |
| 2007-11-15 | 76.18 |
| 2007-11-14 | 80.06 |
| 2007-11-13 | 68.98 |
| 2007-11-12 | 70.91 |
| 2007-11-09 | 73.96 |
| 2007-11-08 | 70.64 |
| 2007-11-07 | 71.19 |
| 2007-11-06 | 71.75 |
| 2007-11-05 | 62.88 |
| 2007-11-02 | 65.10 |
| 2007-11-01 | 65.37 |
| 2007-10-31 | 64.82 |
| 2007-10-30 | 64.82 |
| 2007-10-29 | 73.68 |
| 2007-10-26 | 64.82 |
| 2007-10-25 | 62.05 |
| 2007-10-24 | 62.88 |
| 2007-10-23 | 65.37 |
| 2007-10-22 | 65.65 |
| 2007-10-18 | 75.90 |
| 2007-10-17 | 77.84 |
| 2007-10-16 | 86.98 |
| 2007-10-15 | 92.52 |
| 2007-10-12 | 82.83 |
| 2007-10-11 | 80.06 |
| 2007-10-10 | 78.95 |
| 2007-10-09 | 72.30 |
| 2007-10-08 | 58.45 |
| 2007-10-05 | 55.12 |
| 2007-10-04 | 49.58 |
| 2007-10-03 | 50.14 |
| 2007-10-02 | 57.06 |
| 2007-09-28 | 59.83 |
| 2007-09-27 | 64.82 |
| 2007-09-25 | 62.05 |
| 2007-09-24 | 66.20 |
| 2007-09-21 | 69.53 |
| 2007-09-20 | 65.93 |
| 2007-09-19 | 67.04 |
| 2007-09-18 | 66.76 |
| 2007-09-17 | 66.20 |
| 2007-09-14 | 68.98 |
| 2007-09-13 | 73.96 |
| 2007-09-12 | 71.19 |
| 2007-09-11 | 64.82 |
| 2007-09-10 | 49.58 |
| 2007-09-07 | 51.80 |
| 2007-09-06 | 46.54 |
| 2007-09-05 | 41.27 |
| 2007-09-04 | 40.17 |
| 2007-09-03 | 27.42 |
| 2007-08-31 | 29.92 |
| 2007-08-30 | 28.53 |
| 2007-08-29 | 25.48 |
| 2007-08-28 | 28.81 |
| 2007-08-27 | 30.19 |
| 2007-08-24 | 27.42 |
| 2007-08-23 | 27.42 |
| 2007-08-22 | 21.61 |
| 2007-08-21 | 21.88 |
| 2007-08-20 | 13.57 |
| 2007-08-17 | 7.48 |
| 2007-08-16 | 15.79 |
| 2007-08-15 | 26.32 |
| 2007-08-14 | 32.41 |
| 2007-08-13 | 32.13 |
| 2007-08-10 | 30.75 |
| 2007-08-09 | 32.69 |
| 2007-08-08 | 30.19 |
| 2007-08-07 | 32.41 |
| 2007-08-06 | 29.64 |
| 2007-08-03 | 34.63 |
| 2007-08-02 | 27.42 |
| 2007-08-01 | 31.58 |
| 2007-07-31 | 35.73 |
| 2007-07-30 | 31.58 |
| 2007-07-27 | 31.58 |
| 2007-07-26 | 37.12 |
| 2007-07-25 | 39.89 |
| 2007-07-24 | 42.11 |
| 2007-07-23 | 41.27 |
| 2007-07-20 | 42.94 |
| 2007-07-19 | 39.61 |
| 2007-07-18 | 41.83 |
| 2007-07-17 | 38.50 |
| 2007-07-16 | 31.86 |
| 2007-07-13 | 38.50 |
| 2007-07-12 | 35.46 |
| 2007-07-11 | 39.89 |
| 2007-07-10 | 43.49 |
| 2007-07-09 | 45.43 |
| 2007-07-06 | 32.96 |
| 2007-07-05 | 28.81 |
| 2007-07-04 | 16.34 |
| 2007-07-03 | 8.03 |
| 2007-06-29 | -3.88 |
| 2007-06-28 | -3.88 |
| 2007-06-27 | -4.99 |
| 2007-06-26 | -3.05 |
| 2007-06-25 | -2.77 |
| 2007-06-22 | -0.55 |
| 2007-06-21 | -3.05 |
| 2007-06-20 | -3.05 |
| 2007-06-18 | -2.22 |
| 2007-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy