Kingboard Laminates Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 9.200 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 9.200 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 9.070 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 48,016,500 | -563,000 | 1.54 | 3,120,000,000 | 427,346,850 | 8.900 | 2025-06-20 |
| 5 | 2025-06-23 | 48,579,500 | -743,000 | 1.56 | 3,120,000,000 | 433,814,935 | 8.930 | 2025-06-19 |
| 6 | 2025-06-20 | 49,322,500 | -1,135,500 | 1.58 | 3,120,000,000 | 452,287,325 | 9.170 | 2025-06-18 |
| 7 | 2025-06-19 | 50,458,000 | -341,000 | 1.62 | 3,120,000,000 | 462,699,860 | 9.170 | 2025-06-17 |
| 8 | 2025-06-18 | 50,799,000 | -951,500 | 1.63 | 3,120,000,000 | 472,430,700 | 9.300 | 2025-06-16 |
| 9 | 2025-06-17 | 51,750,500 | -1,508,500 | 1.66 | 3,120,000,000 | 486,454,700 | 9.400 | 2025-06-13 |
| 10 | 2025-06-16 | 53,259,000 | -89,000 | 1.71 | 3,120,000,000 | 511,286,400 | 9.600 | 2025-06-12 |
| 11 | 2025-06-13 | 53,348,000 | 296,000 | 1.71 | 3,120,000,000 | 502,004,680 | 9.410 | 2025-06-11 |
| 12 | 2025-06-12 | 53,052,000 | -440,500 | 1.70 | 3,120,000,000 | 529,989,480 | 9.990 | 2025-06-10 |
| 13 | 2025-06-11 | 53,492,500 | -89,500 | 1.71 | 3,120,000,000 | 531,180,525 | 9.930 | 2025-06-09 |
| 14 | 2025-06-10 | 53,582,000 | -254,000 | 1.72 | 3,120,000,000 | 525,103,600 | 9.800 | 2025-06-06 |
| 15 | 2025-06-09 | 53,836,000 | -209,500 | 1.73 | 3,120,000,000 | 503,366,600 | 9.350 | 2025-06-05 |
| 16 | 2025-06-06 | 54,045,500 | 743,000 | 1.73 | 3,120,000,000 | 502,082,695 | 9.290 | 2025-06-04 |
| 17 | 2025-06-05 | 53,302,500 | 897,500 | 1.71 | 3,120,000,000 | 481,321,575 | 9.030 | 2025-06-03 |
| 18 | 2025-06-03 | 52,405,000 | -147,500 | 1.68 | 3,120,000,000 | 459,591,850 | 8.770 | 2025-05-30 |
| 19 | 2025-06-02 | 52,552,500 | 926,500 | 1.68 | 3,120,000,000 | 466,140,675 | 8.870 | 2025-05-29 |
| 20 | 2025-05-30 | 51,626,000 | -1,219,500 | 1.65 | 3,120,000,000 | 437,272,220 | 8.470 | 2025-05-28 |
| 21 | 2025-05-29 | 52,845,500 | -2,009,000 | 1.69 | 3,120,000,000 | 451,300,570 | 8.540 | 2025-05-27 |
| 22 | 2025-05-28 | 54,854,500 | -3,075,500 | 1.76 | 3,120,000,000 | 464,617,615 | 8.470 | 2025-05-26 |
| 23 | 2025-05-27 | 57,930,000 | -5,425,500 | 1.86 | 3,120,000,000 | 512,101,200 | 8.840 | 2025-05-23 |
| 24 | 2025-05-26 | 63,355,500 | -352,500 | 2.03 | 3,120,000,000 | 574,000,830 | 9.060 | 2025-05-22 |
| 25 | 2025-05-23 | 63,708,000 | -1,656,000 | 2.04 | 3,120,000,000 | 582,291,120 | 9.140 | 2025-05-21 |
| 26 | 2025-05-22 | 65,364,000 | -368,500 | 2.10 | 3,120,000,000 | 585,661,440 | 8.960 | 2025-05-20 |
| 27 | 2025-05-21 | 65,732,500 | -689,500 | 2.11 | 3,120,000,000 | 589,620,525 | 8.970 | 2025-05-19 |
| 28 | 2025-05-20 | 66,422,000 | -1,301,000 | 2.13 | 3,120,000,000 | 616,396,160 | 9.280 | 2025-05-16 |
| 29 | 2025-05-19 | 67,723,000 | -698,000 | 2.17 | 3,120,000,000 | 626,437,750 | 9.250 | 2025-05-15 |
| 30 | 2025-05-16 | 68,421,000 | 462,500 | 2.19 | 3,120,000,000 | 630,157,410 | 9.210 | 2025-05-14 |
| 31 | 2025-05-15 | 67,958,500 | -15,500 | 2.18 | 3,120,000,000 | 601,432,725 | 8.850 | 2025-05-13 |
| 32 | 2025-05-14 | 67,974,000 | -1,313,500 | 2.18 | 3,120,000,000 | 606,328,080 | 8.920 | 2025-05-12 |
| 33 | 2025-05-13 | 69,287,500 | 116,000 | 2.22 | 3,120,000,000 | 589,636,625 | 8.510 | 2025-05-09 |
| 34 | 2025-05-12 | 69,171,500 | -818,500 | 2.22 | 3,120,000,000 | 590,032,895 | 8.530 | 2025-05-08 |
| 35 | 2025-05-09 | 69,990,000 | -653,500 | 2.24 | 3,120,000,000 | 583,716,600 | 8.340 | 2025-05-07 |
| 36 | 2025-05-08 | 70,643,500 | 276,000 | 2.26 | 3,120,000,000 | 588,460,355 | 8.330 | 2025-05-06 |
| 37 | 2025-05-06 | 70,367,500 | -132,000 | 2.26 | 3,120,000,000 | 570,680,425 | 8.110 | 2025-04-30 |
| 38 | 2025-05-02 | 70,499,500 | 63,000 | 2.26 | 3,120,000,000 | 573,865,930 | 8.140 | 2025-04-29 |
| 39 | 2025-04-30 | 70,436,500 | -1,903,000 | 2.26 | 3,120,000,000 | 562,787,635 | 7.990 | 2025-04-28 |
| 40 | 2025-04-29 | 72,339,500 | -221,000 | 2.32 | 3,120,000,000 | 592,460,505 | 8.190 | 2025-04-25 |
| 41 | 2025-04-28 | 72,560,500 | -1,509,000 | 2.33 | 3,120,000,000 | 584,112,025 | 8.050 | 2025-04-24 |
| 42 | 2025-04-25 | 74,069,500 | -286,500 | 2.37 | 3,120,000,000 | 599,222,255 | 8.090 | 2025-04-23 |
| 43 | 2025-04-24 | 74,356,000 | -1,804,000 | 2.38 | 3,120,000,000 | 571,054,080 | 7.680 | 2025-04-22 |
| 44 | 2025-04-23 | 76,160,000 | -282,500 | 2.44 | 3,120,000,000 | 574,246,400 | 7.540 | 2025-04-17 |
| 45 | 2025-04-22 | 76,442,500 | 180,500 | 2.45 | 3,120,000,000 | 571,025,475 | 7.470 | 2025-04-16 |
| 46 | 2025-04-17 | 76,262,000 | -78,000 | 2.44 | 3,120,000,000 | 581,116,440 | 7.620 | 2025-04-15 |
| 47 | 2025-04-16 | 76,340,000 | -694,500 | 2.45 | 3,120,000,000 | 587,054,600 | 7.690 | 2025-04-14 |
| 48 | 2025-04-15 | 77,034,500 | -2,374,000 | 2.47 | 3,120,000,000 | 576,218,060 | 7.480 | 2025-04-11 |
| 49 | 2025-04-14 | 79,408,500 | -758,500 | 2.55 | 3,120,000,000 | 587,622,900 | 7.400 | 2025-04-10 |
| 50 | 2025-04-11 | 80,167,000 | 6,418,000 | 2.57 | 3,120,000,000 | 584,417,430 | 7.290 | 2025-04-09 |
| 51 | 2025-04-10 | 73,749,000 | -333,500 | 2.36 | 3,120,000,000 | 530,255,310 | 7.190 | 2025-04-08 |
| 52 | 2025-04-09 | 74,082,500 | -3,990,500 | 2.37 | 3,120,000,000 | 538,579,775 | 7.270 | 2025-04-07 |
| 53 | 2025-04-08 | 78,073,000 | -2,372,500 | 2.50 | 3,120,000,000 | 686,261,670 | 8.790 | 2025-04-03 |
| 54 | 2025-04-07 | 80,445,500 | 40,000 | 2.58 | 3,120,000,000 | 773,081,255 | 9.610 | 2025-04-02 |
| 55 | 2025-04-03 | 80,405,500 | -152,000 | 2.58 | 3,120,000,000 | 720,433,280 | 8.960 | 2025-04-01 |
| 56 | 2025-04-02 | 80,557,500 | -565,000 | 2.58 | 3,120,000,000 | 721,795,200 | 8.960 | 2025-03-31 |
| 57 | 2025-04-01 | 81,122,500 | -170,000 | 2.60 | 3,120,000,000 | 751,194,350 | 9.260 | 2025-03-28 |
| 58 | 2025-03-31 | 81,292,500 | -349,000 | 2.61 | 3,120,000,000 | 769,027,050 | 9.460 | 2025-03-27 |
| 59 | 2025-03-28 | 81,641,500 | -644,500 | 2.62 | 3,120,000,000 | 764,164,440 | 9.360 | 2025-03-26 |
| 60 | 2025-03-27 | 82,286,000 | -1,054,000 | 2.64 | 3,120,000,000 | 738,928,280 | 8.980 | 2025-03-25 |
| 61 | 2025-03-26 | 83,340,000 | 37,500 | 2.67 | 3,120,000,000 | 796,730,400 | 9.560 | 2025-03-24 |
| 62 | 2025-03-25 | 83,302,500 | -608,000 | 2.67 | 3,120,000,000 | 768,049,050 | 9.220 | 2025-03-21 |
| 63 | 2025-03-24 | 83,910,500 | 19,500 | 2.69 | 3,120,000,000 | 809,736,325 | 9.650 | 2025-03-20 |
| 64 | 2025-03-21 | 83,891,000 | 52,000 | 2.69 | 3,120,000,000 | 801,997,960 | 9.560 | 2025-03-19 |
| 65 | 2025-03-20 | 83,839,000 | 93,000 | 2.69 | 3,120,000,000 | 824,137,370 | 9.830 | 2025-03-18 |
| 66 | 2025-03-19 | 83,746,000 | 6,005,500 | 2.68 | 3,120,000,000 | 811,498,740 | 9.690 | 2025-03-17 |
| 67 | 2025-03-18 | 77,740,500 | 9,035,500 | 2.49 | 3,120,000,000 | 721,431,840 | 9.280 | 2025-03-14 |
| 68 | 2025-03-17 | 68,705,000 | 1,100,500 | 2.20 | 3,120,000,000 | 594,298,250 | 8.650 | 2025-03-13 |
| 69 | 2025-03-14 | 67,604,500 | 2,998,000 | 2.17 | 3,120,000,000 | 604,384,230 | 8.940 | 2025-03-12 |
| 70 | 2025-03-13 | 64,606,500 | 1,362,000 | 2.07 | 3,120,000,000 | 571,767,525 | 8.850 | 2025-03-11 |
| 71 | 2025-03-12 | 63,244,500 | 1,865,000 | 2.03 | 3,120,000,000 | 569,200,500 | 9.000 | 2025-03-10 |
| 72 | 2025-03-11 | 61,379,500 | 3,123,000 | 1.97 | 3,120,000,000 | 538,298,215 | 8.770 | 2025-03-07 |
| 73 | 2025-03-10 | 58,256,500 | 4,718,500 | 1.87 | 3,120,000,000 | 517,317,720 | 8.880 | 2025-03-06 |
| 74 | 2025-03-07 | 53,538,000 | 3,969,500 | 1.72 | 3,120,000,000 | 466,851,360 | 8.720 | 2025-03-05 |
| 75 | 2025-03-06 | 49,568,500 | 1,069,500 | 1.59 | 3,120,000,000 | 413,401,290 | 8.340 | 2025-03-04 |
| 76 | 2025-03-05 | 48,499,000 | -407,500 | 1.55 | 3,120,000,000 | 418,061,380 | 8.620 | 2025-03-03 |
| 77 | 2025-03-04 | 48,906,500 | 5,662,000 | 1.57 | 3,120,000,000 | 450,917,930 | 9.220 | 2025-02-28 |
| 78 | 2025-03-03 | 43,244,500 | 3,824,000 | 1.39 | 3,120,000,000 | 425,958,325 | 9.850 | 2025-02-27 |
| 79 | 2025-02-28 | 39,420,500 | 3,204,000 | 1.26 | 3,120,000,000 | 383,561,465 | 9.730 | 2025-02-26 |
| 80 | 2025-02-27 | 36,216,500 | 1,786,000 | 1.16 | 3,120,000,000 | 311,099,735 | 8.590 | 2025-02-25 |
| 81 | 2025-02-26 | 34,430,500 | 141,000 | 1.10 | 3,120,000,000 | 295,413,690 | 8.580 | 2025-02-24 |
| 82 | 2025-02-25 | 34,289,500 | 1,065,500 | 1.10 | 3,120,000,000 | 315,120,505 | 9.190 | 2025-02-21 |
| 83 | 2025-02-24 | 33,224,000 | 178,000 | 1.06 | 3,120,000,000 | 287,719,840 | 8.660 | 2025-02-20 |
| 84 | 2025-02-21 | 33,046,000 | 515,500 | 1.06 | 3,120,000,000 | 289,482,960 | 8.760 | 2025-02-19 |
| 85 | 2025-02-20 | 32,530,500 | 774,000 | 1.04 | 3,120,000,000 | 281,714,130 | 8.660 | 2025-02-18 |
| 86 | 2025-02-19 | 31,756,500 | 849,500 | 1.02 | 3,120,000,000 | 271,835,640 | 8.560 | 2025-02-17 |
| 87 | 2025-02-18 | 30,907,000 | -1,500 | 0.99 | 3,120,000,000 | 249,110,420 | 8.060 | 2025-02-14 |
| 88 | 2025-02-17 | 30,908,500 | -279,000 | 0.99 | 3,120,000,000 | 245,104,405 | 7.930 | 2025-02-13 |
| 89 | 2025-02-14 | 31,187,500 | 6,000 | 1.00 | 3,120,000,000 | 251,371,250 | 8.060 | 2025-02-12 |
| 90 | 2025-02-13 | 31,181,500 | 107,500 | 1.00 | 3,120,000,000 | 247,892,925 | 7.950 | 2025-02-11 |
| 91 | 2025-02-12 | 31,074,000 | -666,500 | 1.00 | 3,120,000,000 | 251,077,920 | 8.080 | 2025-02-10 |
| 92 | 2025-02-11 | 31,740,500 | -313,000 | 1.02 | 3,120,000,000 | 263,446,150 | 8.300 | 2025-02-07 |
| 93 | 2025-02-10 | 32,053,500 | -1,694,500 | 1.03 | 3,120,000,000 | 251,940,510 | 7.860 | 2025-02-06 |
| 94 | 2025-02-07 | 33,748,000 | -3,015,500 | 1.08 | 3,120,000,000 | 262,221,960 | 7.770 | 2025-02-05 |
| 95 | 2025-02-04 | 36,763,500 | -5,000 | 1.18 | 3,120,000,000 | 284,549,490 | 7.740 | 2025-01-27 |
| 96 | 2025-02-03 | 36,768,500 | -1,118,000 | 1.18 | 3,120,000,000 | 294,515,685 | 8.010 | 2025-01-24 |
| 97 | 2025-01-27 | 37,886,500 | 790,000 | 1.21 | 3,120,000,000 | 304,228,595 | 8.030 | 2025-01-23 |
| 98 | 2025-01-24 | 37,096,500 | 2,112,500 | 1.19 | 3,120,000,000 | 304,191,300 | 8.200 | 2025-01-22 |
| 99 | 2025-01-23 | 34,984,000 | 1,076,000 | 1.12 | 3,120,000,000 | 285,119,600 | 8.150 | 2025-01-21 |
| 100 | 2025-01-22 | 33,908,000 | 474,500 | 1.09 | 3,120,000,000 | 271,264,000 | 8.000 | 2025-01-20 |
| 101 | 2025-01-21 | 33,433,500 | 589,000 | 1.07 | 3,120,000,000 | 258,440,955 | 7.730 | 2025-01-17 |
| 102 | 2025-01-20 | 32,844,500 | 1,449,000 | 1.05 | 3,120,000,000 | 249,946,645 | 7.610 | 2025-01-16 |
| 103 | 2025-01-17 | 31,395,500 | 1,838,500 | 1.01 | 3,120,000,000 | 239,233,710 | 7.620 | 2025-01-15 |
| 104 | 2025-01-16 | 29,557,000 | 1,154,500 | 0.95 | 3,120,000,000 | 220,495,220 | 7.460 | 2025-01-14 |
| 105 | 2025-01-15 | 28,402,500 | 731,500 | 0.91 | 3,120,000,000 | 211,314,600 | 7.440 | 2025-01-13 |
| 106 | 2025-01-14 | 27,671,000 | 1,708,000 | 0.89 | 3,120,000,000 | 211,959,860 | 7.660 | 2025-01-10 |
| 107 | 2025-01-13 | 25,963,000 | 735,000 | 0.83 | 3,120,000,000 | 184,856,560 | 7.120 | 2025-01-09 |
| 108 | 2025-01-10 | 25,228,000 | 373,500 | 0.81 | 3,120,000,000 | 168,523,040 | 6.680 | 2025-01-08 |
| 109 | 2025-01-09 | 24,854,500 | -20,500 | 0.80 | 3,120,000,000 | 170,750,415 | 6.870 | 2025-01-07 |
| 110 | 2025-01-08 | 24,875,000 | 105,000 | 0.80 | 3,120,000,000 | 171,886,250 | 6.910 | 2025-01-06 |
| 111 | 2025-01-07 | 24,770,000 | 853,000 | 0.79 | 3,120,000,000 | 170,665,300 | 6.890 | 2025-01-03 |
| 112 | 2025-01-06 | 23,917,000 | -6,500 | 0.77 | 3,120,000,000 | 163,113,940 | 6.820 | 2025-01-02 |
| 113 | 2025-01-03 | 23,923,500 | 2,170,000 | 0.77 | 3,120,000,000 | 168,899,910 | 7.060 | 2024-12-30 |
| 114 | 2025-01-02 | 21,753,500 | 1,822,880 | 0.70 | 3,120,000,000 | 157,277,805 | 7.230 | 2024-12-27 |
| 115 | 2024-12-30 | 19,930,620 | 192,783 | 0.64 | 3,120,000,000 | 134,531,685 | 6.750 | 2024-12-23 |
| 116 | 2024-12-27 | 19,737,837 | 481,500 | 0.63 | 3,120,000,000 | 135,006,805 | 6.840 | 2024-12-20 |
| 117 | 2024-12-23 | 19,256,337 | 16,500 | 0.62 | 3,120,000,000 | 127,862,078 | 6.640 | 2024-12-19 |
| 118 | 2024-12-20 | 19,239,837 | 394,500 | 0.62 | 3,120,000,000 | 129,291,705 | 6.720 | 2024-12-18 |
| 119 | 2024-12-19 | 18,845,337 | 28,000 | 0.60 | 3,120,000,000 | 129,279,012 | 6.860 | 2024-12-17 |
| 120 | 2024-12-18 | 18,817,337 | -597,000 | 0.60 | 3,120,000,000 | 126,640,678 | 6.730 | 2024-12-16 |
| 121 | 2024-12-17 | 19,414,337 | 747,500 | 0.62 | 3,120,000,000 | 136,094,502 | 7.010 | 2024-12-13 |
| 122 | 2024-12-16 | 18,666,837 | 66,000 | 0.60 | 3,120,000,000 | 137,387,920 | 7.360 | 2024-12-12 |
| 123 | 2024-12-13 | 18,600,837 | 443,000 | 0.60 | 3,120,000,000 | 133,926,026 | 7.200 | 2024-12-11 |
| 124 | 2024-12-12 | 18,157,837 | 5,162,500 | 0.58 | 3,120,000,000 | 137,454,826 | 7.570 | 2024-12-10 |
| 125 | 2024-12-11 | 12,995,337 | -90,000 | 0.42 | 3,120,000,000 | 97,465,028 | 7.500 | 2024-12-09 |
| 126 | 2024-12-10 | 13,085,337 | -59,500 | 0.42 | 3,120,000,000 | 95,392,107 | 7.290 | 2024-12-06 |
| 127 | 2024-12-09 | 13,144,837 | -123,000 | 0.42 | 3,120,000,000 | 94,248,481 | 7.170 | 2024-12-05 |
| 128 | 2024-12-06 | 13,267,837 | -4,500 | 0.43 | 3,120,000,000 | 96,855,210 | 7.300 | 2024-12-04 |
| 129 | 2024-12-05 | 13,272,337 | 2,000 | 0.43 | 3,120,000,000 | 97,684,400 | 7.360 | 2024-12-03 |
| 130 | 2024-12-04 | 13,270,337 | -18,000 | 0.43 | 3,120,000,000 | 97,006,163 | 7.310 | 2024-12-02 |
| 131 | 2024-12-03 | 13,288,337 | -84,000 | 0.43 | 3,120,000,000 | 98,200,810 | 7.390 | 2024-11-29 |
| 132 | 2024-12-02 | 13,372,337 | -5,500 | 0.43 | 3,120,000,000 | 97,484,337 | 7.290 | 2024-11-28 |
| 133 | 2024-11-29 | 13,377,837 | -309,000 | 0.43 | 3,120,000,000 | 96,721,762 | 7.230 | 2024-11-27 |
| 134 | 2024-11-28 | 13,686,837 | -16,000 | 0.44 | 3,120,000,000 | 97,587,148 | 7.130 | 2024-11-26 |
| 135 | 2024-11-27 | 13,702,837 | -116,196 | 0.44 | 3,120,000,000 | 98,660,426 | 7.200 | 2024-11-25 |
| 136 | 2024-11-26 | 13,819,033 | -135,500 | 0.44 | 3,120,000,000 | 99,635,228 | 7.210 | 2024-11-22 |
| 137 | 2024-11-25 | 13,954,533 | -41,500 | 0.45 | 3,120,000,000 | 103,821,726 | 7.440 | 2024-11-21 |
| 138 | 2024-11-22 | 13,996,033 | -33,000 | 0.45 | 3,120,000,000 | 103,990,525 | 7.430 | 2024-11-20 |
| 139 | 2024-11-21 | 14,029,033 | -64,500 | 0.45 | 3,120,000,000 | 104,235,715 | 7.430 | 2024-11-19 |
| 140 | 2024-11-20 | 14,093,533 | -41,000 | 0.45 | 3,120,000,000 | 102,178,114 | 7.250 | 2024-11-18 |
| 141 | 2024-11-19 | 14,134,533 | -133,000 | 0.45 | 3,120,000,000 | 103,323,436 | 7.310 | 2024-11-15 |
| 142 | 2024-11-18 | 14,267,533 | -213,500 | 0.46 | 3,120,000,000 | 102,726,238 | 7.200 | 2024-11-14 |
| 143 | 2024-11-15 | 14,481,033 | -97,500 | 0.46 | 3,120,000,000 | 108,897,368 | 7.520 | 2024-11-13 |
| 144 | 2024-11-14 | 14,578,533 | 251,033 | 0.47 | 3,120,000,000 | 108,610,071 | 7.450 | 2024-11-12 |
| 145 | 2024-11-13 | 14,327,500 | 102,000 | 0.46 | 3,120,000,000 | 105,593,675 | 7.370 | 2024-11-11 |
| 146 | 2024-11-12 | 14,225,500 | -272,500 | 0.46 | 3,120,000,000 | 102,423,600 | 7.200 | 2024-11-08 |
| 147 | 2024-11-11 | 14,498,000 | -1,440,000 | 0.46 | 3,120,000,000 | 104,095,640 | 7.180 | 2024-11-07 |
| 148 | 2024-11-08 | 15,938,000 | 23,500 | 0.51 | 3,120,000,000 | 111,247,240 | 6.980 | 2024-11-06 |
| 149 | 2024-11-07 | 15,914,500 | 450,000 | 0.51 | 3,120,000,000 | 112,992,950 | 7.100 | 2024-11-05 |
| 150 | 2024-11-06 | 15,464,500 | 213,500 | 0.50 | 3,120,000,000 | 104,385,375 | 6.750 | 2024-11-04 |
| 151 | 2024-11-05 | 15,251,000 | 162,500 | 0.49 | 3,120,000,000 | 103,706,800 | 6.800 | 2024-11-01 |
| 152 | 2024-11-04 | 15,088,500 | 85,000 | 0.48 | 3,120,000,000 | 102,149,145 | 6.770 | 2024-10-31 |
| 153 | 2024-11-01 | 15,003,500 | 30,500 | 0.48 | 3,120,000,000 | 101,873,765 | 6.790 | 2024-10-30 |
| 154 | 2024-10-31 | 14,973,000 | 12,500 | 0.48 | 3,120,000,000 | 103,463,430 | 6.910 | 2024-10-29 |
| 155 | 2024-10-30 | 14,960,500 | -427,500 | 0.48 | 3,120,000,000 | 102,928,240 | 6.880 | 2024-10-28 |
| 156 | 2024-10-29 | 15,388,000 | -41,500 | 0.49 | 3,120,000,000 | 105,407,800 | 6.850 | 2024-10-25 |
| 157 | 2024-10-28 | 15,429,500 | 22,000 | 0.49 | 3,120,000,000 | 103,069,060 | 6.680 | 2024-10-24 |
| 158 | 2024-10-25 | 15,407,500 | 75,000 | 0.49 | 3,120,000,000 | 106,773,975 | 6.930 | 2024-10-23 |
| 159 | 2024-10-24 | 15,332,500 | 627,500 | 0.49 | 3,120,000,000 | 105,487,600 | 6.880 | 2024-10-22 |
| 160 | 2024-10-23 | 14,705,000 | -153,500 | 0.47 | 3,120,000,000 | 102,346,800 | 6.960 | 2024-10-21 |
| 161 | 2024-10-22 | 14,858,500 | 497,500 | 0.48 | 3,120,000,000 | 103,266,575 | 6.950 | 2024-10-18 |
| 162 | 2024-10-21 | 14,361,000 | -2,093,000 | 0.46 | 3,120,000,000 | 95,500,650 | 6.650 | 2024-10-17 |
| 163 | 2024-10-18 | 16,454,000 | 103,500 | 0.53 | 3,120,000,000 | 110,241,800 | 6.700 | 2024-10-16 |
| 164 | 2024-10-17 | 16,350,500 | 122,500 | 0.52 | 3,120,000,000 | 110,529,380 | 6.760 | 2024-10-15 |
| 165 | 2024-10-16 | 16,228,000 | 23,000 | 0.52 | 3,120,000,000 | 117,490,720 | 7.240 | 2024-10-14 |
| 166 | 2024-10-15 | 16,205,000 | -122,500 | 0.52 | 3,120,000,000 | 122,833,900 | 7.580 | 2024-10-10 |
| 167 | 2024-10-14 | 16,327,500 | -275,500 | 0.52 | 3,120,000,000 | 119,680,575 | 7.330 | 2024-10-09 |
| 168 | 2024-10-10 | 16,603,000 | 1,314,000 | 0.53 | 3,120,000,000 | 126,182,800 | 7.600 | 2024-10-08 |
| 169 | 2024-10-03 | 15,289,000 | 650,500 | 0.49 | 3,120,000,000 | 114,361,720 | 7.480 | 2024-09-30 |
| 170 | 2024-10-02 | 14,638,500 | 865,000 | 0.47 | 3,120,000,000 | 106,568,280 | 7.280 | 2024-09-27 |
| 171 | 2024-09-30 | 13,773,500 | 516,000 | 0.44 | 3,120,000,000 | 96,414,500 | 7.000 | 2024-09-26 |
| 172 | 2024-09-27 | 13,257,500 | -333,000 | 0.42 | 3,120,000,000 | 87,366,925 | 6.590 | 2024-09-25 |
| 173 | 2024-09-26 | 13,590,500 | -434,500 | 0.44 | 3,120,000,000 | 90,105,015 | 6.630 | 2024-09-24 |
| 174 | 2024-09-25 | 14,025,000 | 14,500 | 0.45 | 3,120,000,000 | 87,796,500 | 6.260 | 2024-09-23 |
| 175 | 2024-09-24 | 14,010,500 | 117,000 | 0.45 | 3,120,000,000 | 86,724,995 | 6.190 | 2024-09-20 |
| 176 | 2024-09-23 | 13,893,500 | -476,000 | 0.45 | 3,120,000,000 | 84,472,480 | 6.080 | 2024-09-19 |
| 177 | 2024-09-17 | 14,369,500 | -44,000 | 0.46 | 3,120,000,000 | 83,055,710 | 5.780 | 2024-09-13 |
| 178 | 2024-09-16 | 14,413,500 | -48,500 | 0.46 | 3,120,000,000 | 82,589,355 | 5.730 | 2024-09-12 |
| 179 | 2024-09-13 | 14,462,000 | 50,000 | 0.46 | 3,120,000,000 | 83,734,980 | 5.790 | 2024-09-11 |
| 180 | 2024-09-12 | 14,412,000 | 26,000 | 0.46 | 3,120,000,000 | 84,598,440 | 5.870 | 2024-09-10 |
| 181 | 2024-09-11 | 14,386,000 | 31,000 | 0.46 | 3,120,000,000 | 85,021,260 | 5.910 | 2024-09-09 |
| 182 | 2024-09-10 | 14,355,000 | -2,424,000 | 0.46 | 3,120,000,000 | 87,134,850 | 6.070 | 2024-09-05 |
| 183 | 2024-09-09 | 16,779,000 | -63,500 | 0.54 | 3,120,000,000 | 103,526,430 | 6.170 | 2024-09-04 |
| 184 | 2024-09-05 | 16,842,500 | -43,500 | 0.54 | 3,120,000,000 | 104,255,075 | 6.190 | 2024-09-03 |
| 185 | 2024-09-04 | 16,886,000 | -260,500 | 0.54 | 3,120,000,000 | 103,511,180 | 6.130 | 2024-09-02 |
| 186 | 2024-09-03 | 17,146,500 | 102,500 | 0.55 | 3,120,000,000 | 106,651,230 | 6.220 | 2024-08-30 |
| 187 | 2024-09-02 | 17,044,000 | 33,500 | 0.55 | 3,120,000,000 | 104,309,280 | 6.120 | 2024-08-29 |
| 188 | 2024-08-30 | 17,010,500 | 242,500 | 0.55 | 3,120,000,000 | 103,764,050 | 6.100 | 2024-08-28 |
| 189 | 2024-08-29 | 16,768,000 | -1,071,000 | 0.54 | 3,120,000,000 | 103,793,920 | 6.190 | 2024-08-27 |
| 190 | 2024-08-28 | 17,839,000 | -86,500 | 0.57 | 3,120,000,000 | 123,267,490 | 6.910 | 2024-08-26 |
| 191 | 2024-08-27 | 17,925,500 | -330,500 | 0.57 | 3,120,000,000 | 119,742,340 | 6.680 | 2024-08-23 |
| 192 | 2024-08-26 | 18,256,000 | -968,000 | 0.59 | 3,120,000,000 | 122,862,880 | 6.730 | 2024-08-22 |
| 193 | 2024-08-23 | 19,224,000 | 183,000 | 0.62 | 3,120,000,000 | 130,530,960 | 6.790 | 2024-08-21 |
| 194 | 2024-08-22 | 19,041,000 | -57,500 | 0.61 | 3,120,000,000 | 129,288,390 | 6.790 | 2024-08-20 |
| 195 | 2024-08-21 | 19,098,500 | -185,000 | 0.61 | 3,120,000,000 | 130,060,785 | 6.810 | 2024-08-19 |
| 196 | 2024-08-20 | 19,283,500 | 52,000 | 0.62 | 3,120,000,000 | 129,199,450 | 6.700 | 2024-08-16 |
| 197 | 2024-08-19 | 19,231,500 | -19,500 | 0.62 | 3,120,000,000 | 128,851,050 | 6.700 | 2024-08-15 |
| 198 | 2024-08-16 | 19,251,000 | 54,500 | 0.62 | 3,120,000,000 | 127,249,110 | 6.610 | 2024-08-14 |
| 199 | 2024-08-15 | 19,196,500 | -476,000 | 0.62 | 3,120,000,000 | 128,040,655 | 6.670 | 2024-08-13 |
| 200 | 2024-08-14 | 19,672,500 | -46,000 | 0.63 | 3,120,000,000 | 131,412,300 | 6.680 | 2024-08-12 |
| 201 | 2024-08-13 | 19,718,500 | 34,500 | 0.63 | 3,120,000,000 | 130,339,285 | 6.610 | 2024-08-09 |
| 202 | 2024-08-12 | 19,684,000 | -991,200 | 0.63 | 3,120,000,000 | 128,142,840 | 6.510 | 2024-08-08 |
| 203 | 2024-08-09 | 20,675,200 | -25,500 | 0.66 | 3,120,000,000 | 134,182,048 | 6.490 | 2024-08-07 |
| 204 | 2024-08-08 | 20,700,700 | -95,000 | 0.66 | 3,120,000,000 | 131,656,452 | 6.360 | 2024-08-06 |
| 205 | 2024-08-07 | 20,795,700 | -214,500 | 0.67 | 3,120,000,000 | 131,844,738 | 6.340 | 2024-08-05 |
| 206 | 2024-08-06 | 21,010,200 | -533,500 | 0.67 | 3,120,000,000 | 139,927,932 | 6.660 | 2024-08-02 |
| 207 | 2024-08-05 | 21,543,700 | -120,000 | 0.69 | 3,120,000,000 | 148,220,656 | 6.880 | 2024-08-01 |
| 208 | 2024-08-02 | 21,663,700 | 168,000 | 0.69 | 3,120,000,000 | 152,295,811 | 7.030 | 2024-07-31 |
| 209 | 2024-08-01 | 21,495,700 | 56,500 | 0.69 | 3,120,000,000 | 144,881,018 | 6.740 | 2024-07-30 |
| 210 | 2024-07-31 | 21,439,200 | 37,000 | 0.69 | 3,120,000,000 | 148,359,264 | 6.920 | 2024-07-29 |
| 211 | 2024-07-30 | 21,402,200 | -40,000 | 0.69 | 3,120,000,000 | 149,815,400 | 7.000 | 2024-07-26 |
| 212 | 2024-07-29 | 21,442,200 | -2,569,000 | 0.69 | 3,120,000,000 | 149,237,712 | 6.960 | 2024-07-25 |
| 213 | 2024-07-26 | 24,011,200 | -2,632,000 | 0.77 | 3,120,000,000 | 173,360,864 | 7.220 | 2024-07-24 |
| 214 | 2024-07-25 | 26,643,200 | -1,869,000 | 0.85 | 3,120,000,000 | 200,623,296 | 7.530 | 2024-07-23 |
| 215 | 2024-07-24 | 28,512,200 | 59,000 | 0.91 | 3,120,000,000 | 230,378,576 | 8.080 | 2024-07-22 |
| 216 | 2024-07-23 | 28,453,200 | 402,000 | 0.91 | 3,120,000,000 | 225,918,408 | 7.940 | 2024-07-19 |
| 217 | 2024-07-22 | 28,051,200 | -1,887,500 | 0.90 | 3,120,000,000 | 226,653,696 | 8.080 | 2024-07-18 |
| 218 | 2024-07-19 | 29,938,700 | -629,500 | 0.96 | 3,120,000,000 | 245,497,340 | 8.200 | 2024-07-17 |
| 219 | 2024-07-18 | 30,568,200 | 289,500 | 0.98 | 3,120,000,000 | 266,554,704 | 8.720 | 2024-07-16 |
| 220 | 2024-07-17 | 30,278,700 | 194,000 | 0.97 | 3,120,000,000 | 259,791,246 | 8.580 | 2024-07-15 |
| 221 | 2024-07-16 | 30,084,700 | 75,000 | 0.96 | 3,120,000,000 | 267,753,830 | 8.900 | 2024-07-12 |
| 222 | 2024-07-15 | 30,009,700 | 2,961,500 | 0.96 | 3,120,000,000 | 273,088,270 | 9.100 | 2024-07-11 |
| 223 | 2024-07-12 | 27,048,200 | 2,484,500 | 0.87 | 3,120,000,000 | 236,671,750 | 8.750 | 2024-07-10 |
| 224 | 2024-07-11 | 24,563,700 | 844,500 | 0.79 | 3,120,000,000 | 205,598,169 | 8.370 | 2024-07-09 |
| 225 | 2024-07-10 | 23,719,200 | -841,500 | 0.76 | 3,120,000,000 | 193,548,672 | 8.160 | 2024-07-08 |
| 226 | 2024-07-09 | 24,560,700 | -143,000 | 0.79 | 3,120,000,000 | 204,590,631 | 8.330 | 2024-07-05 |
| 227 | 2024-07-08 | 24,703,700 | 333,500 | 0.79 | 3,120,000,000 | 209,240,339 | 8.470 | 2024-07-04 |
| 228 | 2024-07-05 | 24,370,200 | 203,500 | 0.78 | 3,120,000,000 | 199,348,236 | 8.180 | 2024-07-03 |
| 229 | 2024-07-04 | 24,166,700 | -594,500 | 0.77 | 3,120,000,000 | 196,716,938 | 8.140 | 2024-07-02 |
| 230 | 2024-07-03 | 24,761,200 | 117,200 | 0.79 | 3,120,000,000 | 207,994,080 | 8.400 | 2024-06-28 |
| 231 | 2024-07-02 | 24,644,000 | -262,500 | 0.79 | 3,120,000,000 | 202,080,800 | 8.200 | 2024-06-27 |
| 232 | 2024-06-28 | 24,906,500 | -300,500 | 0.80 | 3,120,000,000 | 206,474,885 | 8.290 | 2024-06-26 |
| 233 | 2024-06-27 | 25,207,000 | -908,000 | 0.81 | 3,120,000,000 | 208,209,820 | 8.260 | 2024-06-25 |
| 234 | 2024-06-26 | 26,115,000 | -140,000 | 0.84 | 3,120,000,000 | 221,194,050 | 8.470 | 2024-06-24 |
| 235 | 2024-06-25 | 26,255,000 | -305,000 | 0.84 | 3,120,000,000 | 229,731,250 | 8.750 | 2024-06-21 |
| 236 | 2024-06-24 | 26,560,000 | -216,888 | 0.85 | 3,120,000,000 | 235,321,600 | 8.860 | 2024-06-20 |
| 237 | 2024-06-21 | 26,776,888 | -240,612 | 0.86 | 3,120,000,000 | 242,598,605 | 9.060 | 2024-06-19 |
| 238 | 2024-06-20 | 27,017,500 | -178,000 | 0.87 | 3,120,000,000 | 242,346,975 | 8.970 | 2024-06-18 |
| 239 | 2024-06-19 | 27,195,500 | 222,500 | 0.87 | 3,120,000,000 | 246,663,185 | 9.070 | 2024-06-17 |
| 240 | 2024-06-18 | 26,973,000 | -1,811,000 | 0.86 | 3,120,000,000 | 233,586,180 | 8.660 | 2024-06-14 |
| 241 | 2024-06-17 | 28,784,000 | -2,615,500 | 0.92 | 3,120,000,000 | 227,393,600 | 7.900 | 2024-06-13 |
| 242 | 2024-06-14 | 31,399,500 | -1,273,000 | 1.01 | 3,120,000,000 | 241,776,150 | 7.700 | 2024-06-12 |
| 243 | 2024-06-13 | 32,672,500 | -385,000 | 1.05 | 3,120,000,000 | 256,152,400 | 7.840 | 2024-06-11 |
| 244 | 2024-06-12 | 33,057,500 | 130,500 | 1.06 | 3,120,000,000 | 267,435,175 | 8.090 | 2024-06-07 |
| 245 | 2024-06-11 | 32,927,000 | 694,500 | 1.06 | 3,120,000,000 | 259,464,760 | 7.880 | 2024-06-06 |
| 246 | 2024-06-07 | 32,232,500 | -789,000 | 1.03 | 3,120,000,000 | 255,281,400 | 7.920 | 2024-06-05 |
| 247 | 2024-06-06 | 33,021,500 | -1,550,500 | 1.06 | 3,120,000,000 | 270,446,085 | 8.190 | 2024-06-04 |
| 248 | 2024-06-05 | 34,572,000 | -3,249,000 | 1.11 | 3,120,000,000 | 293,516,280 | 8.490 | 2024-06-03 |
| 249 | 2024-06-04 | 37,821,000 | 144,000 | 1.21 | 3,120,000,000 | 318,831,030 | 8.430 | 2024-05-31 |
| 250 | 2024-06-03 | 37,677,000 | -433,500 | 1.21 | 3,120,000,000 | 317,993,880 | 8.440 | 2024-05-30 |
| 251 | 2024-05-31 | 38,110,500 | -583,000 | 1.22 | 3,120,000,000 | 324,701,460 | 8.520 | 2024-05-29 |
| 252 | 2024-05-30 | 38,693,500 | -571,500 | 1.24 | 3,120,000,000 | 338,181,190 | 8.740 | 2024-05-28 |
| 253 | 2024-05-29 | 39,265,000 | -2,003,000 | 1.26 | 3,120,000,000 | 340,427,550 | 8.670 | 2024-05-27 |
| 254 | 2024-05-28 | 41,268,000 | -1,890,000 | 1.32 | 3,120,000,000 | 363,983,760 | 8.820 | 2024-05-24 |
| 255 | 2024-05-27 | 43,158,000 | -1,761,000 | 1.38 | 3,120,000,000 | 380,221,980 | 8.810 | 2024-05-23 |
| 256 | 2024-05-24 | 44,919,000 | -1,403,500 | 1.44 | 3,120,000,000 | 413,254,800 | 9.200 | 2024-05-22 |
| 257 | 2024-05-23 | 46,322,500 | 893,000 | 1.48 | 3,120,000,000 | 426,630,225 | 9.210 | 2024-05-21 |
| 258 | 2024-05-22 | 45,429,500 | 1,345,500 | 1.46 | 3,120,000,000 | 399,779,600 | 8.800 | 2024-05-20 |
| 259 | 2024-05-21 | 44,084,000 | -2,127,000 | 1.41 | 3,120,000,000 | 374,714,000 | 8.500 | 2024-05-17 |
| 260 | 2024-05-20 | 46,211,000 | 206,000 | 1.48 | 3,120,000,000 | 392,793,500 | 8.500 | 2024-05-16 |
| 261 | 2024-05-17 | 46,005,000 | 1,770,000 | 1.47 | 3,120,000,000 | 372,640,500 | 8.100 | 2024-05-14 |
| 262 | 2024-05-16 | 44,235,000 | 2,343,000 | 1.42 | 3,120,000,000 | 358,745,850 | 8.110 | 2024-05-13 |
| 263 | 2024-05-14 | 41,892,000 | -580,000 | 1.34 | 3,120,000,000 | 326,757,600 | 7.800 | 2024-05-10 |
| 264 | 2024-05-13 | 42,472,000 | -1,534,500 | 1.36 | 3,120,000,000 | 335,528,800 | 7.900 | 2024-05-09 |
| 265 | 2024-05-10 | 44,006,500 | -784,000 | 1.41 | 3,120,000,000 | 341,930,505 | 7.770 | 2024-05-08 |
| 266 | 2024-05-09 | 44,790,500 | 6,510,000 | 1.44 | 3,120,000,000 | 364,594,670 | 8.140 | 2024-05-07 |
| 267 | 2024-05-08 | 38,280,500 | 1,159,000 | 1.23 | 3,120,000,000 | 290,166,190 | 7.580 | 2024-05-06 |
| 268 | 2024-05-03 | 37,121,500 | 2,772,500 | 1.19 | 3,120,000,000 | 250,570,125 | 6.750 | 2024-04-30 |
| 269 | 2024-05-02 | 34,349,000 | 3,646,500 | 1.10 | 3,120,000,000 | 230,481,790 | 6.710 | 2024-04-29 |
| 270 | 2024-04-30 | 30,702,500 | 603,500 | 0.98 | 3,120,000,000 | 181,758,800 | 5.920 | 2024-04-26 |
| 271 | 2024-04-29 | 30,099,000 | -675,000 | 0.96 | 3,120,000,000 | 167,350,440 | 5.560 | 2024-04-25 |
| 272 | 2024-04-26 | 30,774,000 | 286,500 | 0.99 | 3,120,000,000 | 172,642,140 | 5.610 | 2024-04-24 |
| 273 | 2024-04-25 | 30,487,500 | -995,500 | 0.98 | 3,120,000,000 | 166,766,625 | 5.470 | 2024-04-23 |
| 274 | 2024-04-24 | 31,483,000 | -523,000 | 1.01 | 3,120,000,000 | 175,045,480 | 5.560 | 2024-04-22 |
| 275 | 2024-04-23 | 32,006,000 | -4,000 | 1.03 | 3,120,000,000 | 180,513,840 | 5.640 | 2024-04-19 |
| 276 | 2024-04-22 | 32,010,000 | -27,500 | 1.03 | 3,120,000,000 | 185,337,900 | 5.790 | 2024-04-18 |
| 277 | 2024-04-19 | 32,037,500 | 338,000 | 1.03 | 3,120,000,000 | 186,458,250 | 5.820 | 2024-04-17 |
| 278 | 2024-04-18 | 31,699,500 | 2,640,500 | 1.02 | 3,120,000,000 | 175,298,235 | 5.530 | 2024-04-16 |
| 279 | 2024-04-17 | 29,059,000 | 2,210,500 | 0.93 | 3,120,000,000 | 169,704,560 | 5.840 | 2024-04-15 |
| 280 | 2024-04-16 | 26,848,500 | 1,017,500 | 0.86 | 3,120,000,000 | 162,433,425 | 6.050 | 2024-04-12 |
| 281 | 2024-04-15 | 25,831,000 | 61,500 | 0.83 | 3,120,000,000 | 162,218,680 | 6.280 | 2024-04-11 |
| 282 | 2024-04-12 | 25,769,500 | -78,500 | 0.83 | 3,120,000,000 | 161,059,375 | 6.250 | 2024-04-10 |
| 283 | 2024-04-11 | 25,848,000 | -88,500 | 0.83 | 3,120,000,000 | 160,257,600 | 6.200 | 2024-04-09 |
| 284 | 2024-04-10 | 25,936,500 | 338,500 | 0.83 | 3,120,000,000 | 152,506,620 | 5.880 | 2024-04-08 |
| 285 | 2024-04-08 | 25,598,000 | 526,000 | 0.82 | 3,120,000,000 | 157,171,720 | 6.140 | 2024-04-03 |
| 286 | 2024-04-05 | 25,072,000 | 179,500 | 0.80 | 3,120,000,000 | 158,455,040 | 6.320 | 2024-04-02 |
| 287 | 2024-04-03 | 24,892,500 | 1,656,500 | 0.80 | 3,120,000,000 | 144,127,575 | 5.790 | 2024-03-28 |
| 288 | 2024-04-02 | 23,236,000 | -441,000 | 0.74 | 3,120,000,000 | 133,607,000 | 5.750 | 2024-03-27 |
| 289 | 2024-03-28 | 23,677,000 | -1,872,000 | 0.76 | 3,120,000,000 | 143,956,160 | 6.080 | 2024-03-26 |
| 290 | 2024-03-27 | 25,549,000 | -654,000 | 0.82 | 3,120,000,000 | 159,425,760 | 6.240 | 2024-03-25 |
| 291 | 2024-03-26 | 26,203,000 | 1,807,000 | 0.84 | 3,120,000,000 | 171,105,590 | 6.530 | 2024-03-22 |
| 292 | 2024-03-25 | 24,396,000 | 191,000 | 0.78 | 3,120,000,000 | 152,231,040 | 6.240 | 2024-03-21 |
| 293 | 2024-03-22 | 24,205,000 | 2,517,500 | 0.78 | 3,120,000,000 | 155,396,100 | 6.420 | 2024-03-20 |
| 294 | 2024-03-21 | 21,687,500 | 2,758,500 | 0.70 | 3,120,000,000 | 128,606,875 | 5.930 | 2024-03-19 |
| 295 | 2024-03-20 | 18,929,000 | 1,588,500 | 0.61 | 3,120,000,000 | 117,549,090 | 6.210 | 2024-03-18 |
| 296 | 2024-03-19 | 17,340,500 | -11,500 | 0.56 | 3,120,000,000 | 100,921,710 | 5.820 | 2024-03-15 |
| 297 | 2024-03-18 | 17,352,000 | -299,000 | 0.56 | 3,120,000,000 | 91,618,560 | 5.280 | 2024-03-14 |
| 298 | 2024-03-15 | 17,651,000 | -47,500 | 0.57 | 3,120,000,000 | 93,197,280 | 5.280 | 2024-03-13 |
| 299 | 2024-03-14 | 17,698,500 | 1,209,000 | 0.57 | 3,120,000,000 | 96,102,855 | 5.430 | 2024-03-12 |
| 300 | 2024-03-13 | 16,489,500 | 1,419,000 | 0.53 | 3,120,000,000 | 84,756,030 | 5.140 | 2024-03-11 |
| 301 | 2024-03-12 | 15,070,500 | 1,202,500 | 0.48 | 3,120,000,000 | 75,051,090 | 4.980 | 2024-03-08 |
| 302 | 2024-03-11 | 13,868,000 | 158,500 | 0.44 | 3,120,000,000 | 65,595,640 | 4.730 | 2024-03-07 |
| 303 | 2024-03-08 | 13,709,500 | -138,500 | 0.44 | 3,120,000,000 | 66,079,790 | 4.820 | 2024-03-06 |
| 304 | 2024-03-07 | 13,848,000 | 1,501,000 | 0.44 | 3,120,000,000 | 65,224,080 | 4.710 | 2024-03-05 |
| 305 | 2024-03-06 | 12,347,000 | 607,500 | 0.40 | 3,120,000,000 | 62,352,350 | 5.050 | 2024-03-04 |
| 306 | 2024-03-05 | 11,739,500 | 1,561,500 | 0.38 | 3,120,000,000 | 55,762,625 | 4.750 | 2024-03-01 |
| 307 | 2024-03-04 | 10,178,000 | 224,000 | 0.33 | 3,120,000,000 | 49,465,080 | 4.860 | 2024-02-29 |
| 308 | 2024-03-01 | 9,954,000 | 574,000 | 0.32 | 3,120,000,000 | 48,276,900 | 4.850 | 2024-02-28 |
| 309 | 2024-02-29 | 9,380,000 | 247,000 | 0.30 | 3,120,000,000 | 46,993,800 | 5.010 | 2024-02-27 |
| 310 | 2024-02-28 | 9,133,000 | 72,500 | 0.29 | 3,120,000,000 | 44,934,360 | 4.920 | 2024-02-26 |
| 311 | 2024-02-27 | 9,060,500 | 522,500 | 0.29 | 3,120,000,000 | 45,393,105 | 5.010 | 2024-02-23 |
| 312 | 2024-02-26 | 8,538,000 | -34,500 | 0.27 | 3,120,000,000 | 44,141,460 | 5.170 | 2024-02-22 |
| 313 | 2024-02-23 | 8,572,500 | 273,000 | 0.27 | 3,120,000,000 | 43,719,750 | 5.100 | 2024-02-21 |
| 314 | 2024-02-22 | 8,299,500 | 491,500 | 0.27 | 3,120,000,000 | 41,414,505 | 4.990 | 2024-02-20 |
| 315 | 2024-02-21 | 7,808,000 | 856,000 | 0.25 | 3,120,000,000 | 40,055,040 | 5.130 | 2024-02-19 |
| 316 | 2024-02-15 | 6,952,000 | 231,500 | 0.22 | 3,120,000,000 | 34,273,360 | 4.930 | 2024-02-08 |
| 317 | 2024-02-14 | 6,720,500 | 156,000 | 0.22 | 3,120,000,000 | 32,863,245 | 4.890 | 2024-02-07 |
| 318 | 2024-02-08 | 6,564,500 | 174,500 | 0.21 | 3,120,000,000 | 31,903,470 | 4.860 | 2024-02-06 |
| 319 | 2024-02-07 | 6,390,000 | 765,000 | 0.20 | 3,120,000,000 | 30,480,300 | 4.770 | 2024-02-05 |
| 320 | 2024-02-06 | 5,625,000 | 11,500 | 0.18 | 3,120,000,000 | 27,506,250 | 4.890 | 2024-02-02 |
| 321 | 2024-02-05 | 5,613,500 | 72,000 | 0.18 | 3,120,000,000 | 26,776,395 | 4.770 | 2024-02-01 |
| 322 | 2024-02-02 | 5,541,500 | 191,000 | 0.18 | 3,120,000,000 | 26,045,050 | 4.700 | 2024-01-31 |
| 323 | 2024-02-01 | 5,350,500 | 214,000 | 0.17 | 3,120,000,000 | 26,484,975 | 4.950 | 2024-01-30 |
| 324 | 2024-01-31 | 5,136,500 | -954,000 | 0.16 | 3,120,000,000 | 27,428,910 | 5.340 | 2024-01-29 |
| 325 | 2024-01-30 | 6,090,500 | 14,000 | 0.20 | 3,120,000,000 | 32,401,460 | 5.320 | 2024-01-26 |
| 326 | 2024-01-29 | 6,076,500 | 20,000 | 0.19 | 3,120,000,000 | 33,116,925 | 5.450 | 2024-01-25 |
| 327 | 2024-01-26 | 6,056,500 | 6,500 | 0.19 | 3,120,000,000 | 33,916,400 | 5.600 | 2024-01-24 |
| 328 | 2024-01-25 | 6,050,000 | 77,000 | 0.19 | 3,120,000,000 | 31,883,500 | 5.270 | 2024-01-23 |
| 329 | 2024-01-24 | 5,973,000 | 1,104,500 | 0.19 | 3,120,000,000 | 30,880,410 | 5.170 | 2024-01-22 |
| 330 | 2024-01-23 | 4,868,500 | 91,000 | 0.16 | 3,120,000,000 | 25,656,995 | 5.270 | 2024-01-19 |
| 331 | 2024-01-22 | 4,777,500 | 9,500 | 0.15 | 3,120,000,000 | 24,986,325 | 5.230 | 2024-01-18 |
| 332 | 2024-01-19 | 4,768,000 | 69,500 | 0.15 | 3,120,000,000 | 25,127,360 | 5.270 | 2024-01-17 |
| 333 | 2024-01-18 | 4,698,500 | 44,500 | 0.15 | 3,120,000,000 | 25,935,720 | 5.520 | 2024-01-16 |
| 334 | 2024-01-17 | 4,654,000 | -9,500 | 0.15 | 3,120,000,000 | 26,481,260 | 5.690 | 2024-01-15 |
| 335 | 2024-01-16 | 4,663,500 | 30,000 | 0.15 | 3,120,000,000 | 26,861,760 | 5.760 | 2024-01-12 |
| 336 | 2024-01-15 | 4,633,500 | 138,000 | 0.15 | 3,120,000,000 | 27,291,315 | 5.890 | 2024-01-11 |
| 337 | 2024-01-12 | 4,495,500 | 191,000 | 0.14 | 3,120,000,000 | 26,658,315 | 5.930 | 2024-01-10 |
| 338 | 2024-01-11 | 4,304,500 | 94,000 | 0.14 | 3,120,000,000 | 25,525,685 | 5.930 | 2024-01-09 |
| 339 | 2024-01-10 | 4,210,500 | -40,000 | 0.13 | 3,120,000,000 | 24,126,165 | 5.730 | 2024-01-08 |
| 340 | 2024-01-09 | 4,250,500 | 18,500 | 0.14 | 3,120,000,000 | 24,312,860 | 5.720 | 2024-01-05 |
| 341 | 2024-01-08 | 4,232,000 | -656,500 | 0.14 | 3,120,000,000 | 24,545,600 | 5.800 | 2024-01-04 |
| 342 | 2024-01-05 | 4,888,500 | 128,000 | 0.16 | 3,120,000,000 | 28,939,920 | 5.920 | 2024-01-03 |
| 343 | 2024-01-04 | 4,760,500 | -134,500 | 0.15 | 3,120,000,000 | 29,562,705 | 6.210 | 2024-01-02 |
| 344 | 2024-01-03 | 4,895,000 | 45,500 | 0.16 | 3,120,000,000 | 32,894,400 | 6.720 | 2023-12-29 |
| 345 | 2024-01-02 | 4,849,500 | 22,000 | 0.16 | 3,120,000,000 | 33,073,590 | 6.820 | 2023-12-28 |
| 346 | 2023-12-29 | 4,827,500 | -1,500 | 0.15 | 3,120,000,000 | 32,295,975 | 6.690 | 2023-12-27 |
| 347 | 2023-12-28 | 4,829,000 | -30,000 | 0.15 | 3,120,000,000 | 32,402,590 | 6.710 | 2023-12-22 |
| 348 | 2023-12-27 | 4,859,000 | 2,000 | 0.16 | 3,120,000,000 | 32,458,120 | 6.680 | 2023-12-21 |
| 349 | 2023-12-22 | 4,857,000 | 41,000 | 0.16 | 3,120,000,000 | 32,396,190 | 6.670 | 2023-12-20 |
| 350 | 2023-12-21 | 4,816,000 | -146,000 | 0.15 | 3,120,000,000 | 32,459,840 | 6.740 | 2023-12-19 |
| 351 | 2023-12-20 | 4,962,000 | -289,000 | 0.16 | 3,120,000,000 | 33,493,500 | 6.750 | 2023-12-18 |
| 352 | 2023-12-19 | 5,251,000 | -16,000 | 0.17 | 3,120,000,000 | 35,759,310 | 6.810 | 2023-12-15 |
| 353 | 2023-12-18 | 5,267,000 | -120,500 | 0.17 | 3,120,000,000 | 35,657,590 | 6.770 | 2023-12-14 |
| 354 | 2023-12-15 | 5,387,500 | 25,000 | 0.17 | 3,120,000,000 | 34,102,875 | 6.330 | 2023-12-13 |
| 355 | 2023-12-14 | 5,362,500 | 18,500 | 0.17 | 3,120,000,000 | 34,427,250 | 6.420 | 2023-12-12 |
| 356 | 2023-12-13 | 5,344,000 | 70,500 | 0.17 | 3,120,000,000 | 35,056,640 | 6.560 | 2023-12-11 |
| 357 | 2023-12-12 | 5,273,500 | -314,500 | 0.17 | 3,120,000,000 | 35,543,390 | 6.740 | 2023-12-08 |
| 358 | 2023-12-11 | 5,588,000 | 39,500 | 0.18 | 3,120,000,000 | 38,333,680 | 6.860 | 2023-12-07 |
| 359 | 2023-12-08 | 5,548,500 | 1,500 | 0.18 | 3,120,000,000 | 39,061,440 | 7.040 | 2023-12-06 |
| 360 | 2023-12-07 | 5,547,000 | -93,500 | 0.18 | 3,120,000,000 | 39,161,820 | 7.060 | 2023-12-05 |
| 361 | 2023-12-06 | 5,640,500 | 33,000 | 0.18 | 3,120,000,000 | 39,821,930 | 7.060 | 2023-12-04 |
| 362 | 2023-12-05 | 5,607,500 | -79,000 | 0.18 | 3,120,000,000 | 39,140,350 | 6.980 | 2023-12-01 |
| 363 | 2023-12-04 | 5,686,500 | 234,500 | 0.18 | 3,120,000,000 | 38,668,200 | 6.800 | 2023-11-30 |
| 364 | 2023-12-01 | 5,452,000 | -92,000 | 0.17 | 3,120,000,000 | 38,600,160 | 7.080 | 2023-11-29 |
| 365 | 2023-11-30 | 5,544,000 | -24,000 | 0.18 | 3,120,000,000 | 39,584,160 | 7.140 | 2023-11-28 |
| 366 | 2023-11-29 | 5,568,000 | 45,000 | 0.18 | 3,120,000,000 | 38,029,440 | 6.830 | 2023-11-27 |
| 367 | 2023-11-28 | 5,523,000 | 27,500 | 0.18 | 3,120,000,000 | 37,611,630 | 6.810 | 2023-11-24 |
| 368 | 2023-11-27 | 5,495,500 | 34,500 | 0.18 | 3,120,000,000 | 39,073,005 | 7.110 | 2023-11-23 |
| 369 | 2023-11-24 | 5,461,000 | -20,500 | 0.18 | 3,120,000,000 | 37,790,120 | 6.920 | 2023-11-22 |
| 370 | 2023-11-23 | 5,481,500 | -6,500 | 0.18 | 3,120,000,000 | 38,809,020 | 7.080 | 2023-11-21 |
| 371 | 2023-11-22 | 5,488,000 | -1,500 | 0.18 | 3,120,000,000 | 38,964,800 | 7.100 | 2023-11-20 |
| 372 | 2023-11-21 | 5,489,500 | 111,000 | 0.18 | 3,120,000,000 | 40,292,930 | 7.340 | 2023-11-17 |
| 373 | 2023-11-20 | 5,378,500 | 48,500 | 0.17 | 3,120,000,000 | 41,037,955 | 7.630 | 2023-11-16 |
| 374 | 2023-11-17 | 5,330,000 | -325,500 | 0.17 | 3,120,000,000 | 42,426,800 | 7.960 | 2023-11-15 |
| 375 | 2023-11-16 | 5,655,500 | -3,500 | 0.18 | 3,120,000,000 | 41,624,480 | 7.360 | 2023-11-14 |
| 376 | 2023-11-15 | 5,659,000 | 14,000 | 0.18 | 3,120,000,000 | 41,084,340 | 7.260 | 2023-11-13 |
| 377 | 2023-11-14 | 5,645,000 | -52,000 | 0.18 | 3,120,000,000 | 41,377,850 | 7.330 | 2023-11-10 |
| 378 | 2023-11-13 | 5,697,000 | -25,000 | 0.18 | 3,120,000,000 | 42,727,500 | 7.500 | 2023-11-09 |
| 379 | 2023-11-10 | 5,722,000 | -83,500 | 0.18 | 3,120,000,000 | 43,716,080 | 7.640 | 2023-11-08 |
| 380 | 2023-11-09 | 5,805,500 | -689,500 | 0.19 | 3,120,000,000 | 44,237,910 | 7.620 | 2023-11-07 |
| 381 | 2023-11-08 | 6,495,000 | -228,500 | 0.21 | 3,120,000,000 | 50,661,000 | 7.800 | 2023-11-06 |
| 382 | 2023-11-07 | 6,723,500 | -223,500 | 0.22 | 3,120,000,000 | 52,107,125 | 7.750 | 2023-11-03 |
| 383 | 2023-11-06 | 6,947,000 | -274,500 | 0.22 | 3,120,000,000 | 52,033,030 | 7.490 | 2023-11-02 |
| 384 | 2023-11-03 | 7,221,500 | -30,500 | 0.23 | 3,120,000,000 | 52,789,165 | 7.310 | 2023-11-01 |
| 385 | 2023-11-02 | 7,252,000 | -32,500 | 0.23 | 3,120,000,000 | 53,157,160 | 7.330 | 2023-10-31 |
| 386 | 2023-11-01 | 7,284,500 | -211,000 | 0.23 | 3,120,000,000 | 53,322,540 | 7.320 | 2023-10-30 |
| 387 | 2023-10-31 | 7,495,500 | -39,000 | 0.24 | 3,120,000,000 | 51,119,310 | 6.820 | 2023-10-27 |
| 388 | 2023-10-30 | 7,534,500 | -158,000 | 0.24 | 3,120,000,000 | 48,974,250 | 6.500 | 2023-10-26 |
| 389 | 2023-10-27 | 7,692,500 | -34,500 | 0.25 | 3,120,000,000 | 50,155,100 | 6.520 | 2023-10-25 |
| 390 | 2023-10-26 | 7,727,000 | -30,500 | 0.25 | 3,120,000,000 | 50,148,230 | 6.490 | 2023-10-24 |
| 391 | 2023-10-25 | 7,757,500 | -257,500 | 0.25 | 3,120,000,000 | 50,734,050 | 6.540 | 2023-10-20 |
| 392 | 2023-10-24 | 8,015,000 | -54,500 | 0.26 | 3,120,000,000 | 52,097,500 | 6.500 | 2023-10-19 |
| 393 | 2023-10-20 | 8,069,500 | -177,000 | 0.26 | 3,120,000,000 | 52,128,970 | 6.460 | 2023-10-18 |
| 394 | 2023-10-19 | 8,246,500 | -336,500 | 0.26 | 3,120,000,000 | 52,695,135 | 6.390 | 2023-10-17 |
| 395 | 2023-10-18 | 8,583,000 | -304,000 | 0.28 | 3,120,000,000 | 54,759,540 | 6.380 | 2023-10-16 |
| 396 | 2023-10-17 | 8,887,000 | -38,000 | 0.28 | 3,120,000,000 | 55,543,750 | 6.250 | 2023-10-13 |
| 397 | 2023-10-16 | 8,925,000 | 1,188,000 | 0.29 | 3,120,000,000 | 53,639,250 | 6.010 | 2023-10-12 |
| 398 | 2023-10-13 | 7,737,000 | 825,000 | 0.25 | 3,120,000,000 | 43,481,940 | 5.620 | 2023-10-11 |
| 399 | 2023-10-12 | 6,912,000 | -57,000 | 0.22 | 3,120,000,000 | 38,499,840 | 5.570 | 2023-10-10 |
| 400 | 2023-10-11 | 6,969,000 | -2,000 | 0.22 | 3,120,000,000 | 38,747,640 | 5.560 | 2023-10-09 |
| 401 | 2023-10-03 | 6,971,000 | 187,500 | 0.22 | 3,120,000,000 | 36,876,590 | 5.290 | 2023-09-28 |
| 402 | 2023-09-29 | 6,783,500 | 47,000 | 0.22 | 3,120,000,000 | 37,105,745 | 5.470 | 2023-09-27 |
| 403 | 2023-09-28 | 6,736,500 | 357,000 | 0.22 | 3,120,000,000 | 36,646,560 | 5.440 | 2023-09-26 |
| 404 | 2023-09-27 | 6,379,500 | 638,500 | 0.20 | 3,120,000,000 | 36,618,330 | 5.740 | 2023-09-25 |
| 405 | 2023-09-26 | 5,741,000 | 193,500 | 0.18 | 3,120,000,000 | 34,101,540 | 5.940 | 2023-09-22 |
| 406 | 2023-09-25 | 5,547,500 | 69,500 | 0.18 | 3,120,000,000 | 32,896,675 | 5.930 | 2023-09-21 |
| 407 | 2023-09-22 | 5,478,000 | -141,000 | 0.18 | 3,120,000,000 | 33,525,360 | 6.120 | 2023-09-20 |
| 408 | 2023-09-21 | 5,619,000 | -4,000 | 0.18 | 3,120,000,000 | 34,781,610 | 6.190 | 2023-09-19 |
| 409 | 2023-09-20 | 5,623,000 | -21,000 | 0.18 | 3,120,000,000 | 33,738,000 | 6.000 | 2023-09-18 |
| 410 | 2023-09-19 | 5,644,000 | -90,500 | 0.18 | 3,120,000,000 | 33,920,440 | 6.010 | 2023-09-15 |
| 411 | 2023-09-18 | 5,734,500 | 8,500 | 0.18 | 3,120,000,000 | 32,973,375 | 5.750 | 2023-09-14 |
| 412 | 2023-09-15 | 5,726,000 | 162,500 | 0.18 | 3,120,000,000 | 33,439,840 | 5.840 | 2023-09-13 |
| 413 | 2023-09-14 | 5,563,500 | 31,000 | 0.18 | 3,120,000,000 | 33,492,270 | 6.020 | 2023-09-12 |
| 414 | 2023-09-13 | 5,532,500 | 247,000 | 0.18 | 3,120,000,000 | 33,637,600 | 6.080 | 2023-09-11 |
| 415 | 2023-09-12 | 5,285,500 | 143,000 | 0.17 | 3,120,000,000 | 33,192,940 | 6.280 | 2023-09-07 |
| 416 | 2023-09-11 | 5,142,500 | 170,000 | 0.16 | 3,120,000,000 | 32,294,900 | 6.280 | 2023-09-06 |
| 417 | 2023-09-07 | 4,972,500 | 217,000 | 0.16 | 3,120,000,000 | 31,575,375 | 6.350 | 2023-09-05 |
| 418 | 2023-09-06 | 4,755,500 | 437,000 | 0.15 | 3,120,000,000 | 31,053,415 | 6.530 | 2023-09-04 |
| 419 | 2023-09-05 | 4,318,500 | -54,000 | 0.14 | 3,120,000,000 | 28,156,620 | 6.520 | 2023-08-31 |
| 420 | 2023-09-04 | 4,372,500 | 65,000 | 0.14 | 3,120,000,000 | 28,115,175 | 6.430 | 2023-08-30 |
| 421 | 2023-08-31 | 4,307,500 | -19,500 | 0.14 | 3,120,000,000 | 28,644,875 | 6.650 | 2023-08-29 |
| 422 | 2023-08-30 | 4,327,000 | -7,500 | 0.14 | 3,120,000,000 | 27,865,880 | 6.440 | 2023-08-28 |
| 423 | 2023-08-29 | 4,334,500 | -118,000 | 0.14 | 3,120,000,000 | 27,394,040 | 6.320 | 2023-08-25 |
| 424 | 2023-08-28 | 4,452,500 | 34,000 | 0.14 | 3,120,000,000 | 28,718,625 | 6.450 | 2023-08-24 |
| 425 | 2023-08-25 | 4,418,500 | 22,500 | 0.14 | 3,120,000,000 | 28,013,290 | 6.340 | 2023-08-23 |
| 426 | 2023-08-24 | 4,396,000 | 84,500 | 0.14 | 3,120,000,000 | 28,442,120 | 6.470 | 2023-08-22 |
| 427 | 2023-08-23 | 4,311,500 | 159,500 | 0.14 | 3,120,000,000 | 27,852,290 | 6.460 | 2023-08-21 |
| 428 | 2023-08-22 | 4,152,000 | 16,500 | 0.13 | 3,120,000,000 | 28,192,080 | 6.790 | 2023-08-18 |
| 429 | 2023-08-21 | 4,135,500 | 195,500 | 0.13 | 3,120,000,000 | 28,700,370 | 6.940 | 2023-08-17 |
| 430 | 2023-08-18 | 3,940,000 | 144,500 | 0.13 | 3,120,000,000 | 27,304,200 | 6.930 | 2023-08-16 |
| 431 | 2023-08-17 | 3,795,500 | -7,500 | 0.12 | 3,120,000,000 | 27,593,285 | 7.270 | 2023-08-15 |
| 432 | 2023-08-16 | 3,803,000 | 39,500 | 0.12 | 3,120,000,000 | 28,218,260 | 7.420 | 2023-08-14 |
| 433 | 2023-08-15 | 3,763,500 | 14,000 | 0.12 | 3,120,000,000 | 28,301,520 | 7.520 | 2023-08-11 |
| 434 | 2023-08-14 | 3,749,500 | 15,000 | 0.12 | 3,120,000,000 | 28,496,200 | 7.600 | 2023-08-10 |
| 435 | 2023-08-11 | 3,734,500 | -9,000 | 0.12 | 3,120,000,000 | 29,614,585 | 7.930 | 2023-08-09 |
| 436 | 2023-08-10 | 3,743,500 | 7,000 | 0.12 | 3,120,000,000 | 29,274,170 | 7.820 | 2023-08-08 |
| 437 | 2023-08-09 | 3,736,500 | -49,500 | 0.12 | 3,120,000,000 | 29,892,000 | 8.000 | 2023-08-07 |
| 438 | 2023-08-08 | 3,786,000 | 1,500 | 0.12 | 3,120,000,000 | 29,682,240 | 7.840 | 2023-08-04 |
| 439 | 2023-08-07 | 3,784,500 | -14,000 | 0.12 | 3,120,000,000 | 29,670,480 | 7.840 | 2023-08-03 |
| 440 | 2023-08-04 | 3,798,500 | -5,500 | 0.12 | 3,120,000,000 | 29,780,240 | 7.840 | 2023-08-02 |
| 441 | 2023-08-03 | 3,804,000 | -32,000 | 0.12 | 3,120,000,000 | 29,861,400 | 7.850 | 2023-08-01 |
| 442 | 2023-08-02 | 3,836,000 | -143,500 | 0.12 | 3,120,000,000 | 30,572,920 | 7.970 | 2023-07-31 |
| 443 | 2023-08-01 | 3,979,500 | -28,500 | 0.13 | 3,120,000,000 | 31,040,100 | 7.800 | 2023-07-28 |
| 444 | 2023-07-31 | 4,008,000 | -103,500 | 0.13 | 3,120,000,000 | 30,821,520 | 7.690 | 2023-07-27 |
| 445 | 2023-07-28 | 4,111,500 | -17,500 | 0.13 | 3,120,000,000 | 30,712,905 | 7.470 | 2023-07-26 |
| 446 | 2023-07-27 | 4,129,000 | -88,000 | 0.13 | 3,120,000,000 | 31,339,110 | 7.590 | 2023-07-25 |
| 447 | 2023-07-26 | 4,217,000 | -22,500 | 0.14 | 3,120,000,000 | 31,163,630 | 7.390 | 2023-07-24 |
| 448 | 2023-07-25 | 4,239,500 | 3,500 | 0.14 | 3,120,000,000 | 31,626,670 | 7.460 | 2023-07-21 |
| 449 | 2023-07-24 | 4,236,000 | 26,500 | 0.14 | 3,120,000,000 | 31,854,720 | 7.520 | 2023-07-20 |
| 450 | 2023-07-21 | 4,209,500 | 20,000 | 0.13 | 3,120,000,000 | 32,160,580 | 7.640 | 2023-07-19 |
| 451 | 2023-07-20 | 4,189,500 | 18,000 | 0.13 | 3,120,000,000 | 31,798,305 | 7.590 | 2023-07-18 |
| 452 | 2023-07-19 | 4,171,500 | 29,500 | 0.13 | 3,120,000,000 | 32,078,835 | 7.690 | 2023-07-14 |
| 453 | 2023-07-18 | 4,142,000 | 7,500 | 0.13 | 3,120,000,000 | 32,224,760 | 7.780 | 2023-07-13 |
| 454 | 2023-07-14 | 4,134,500 | 69,500 | 0.13 | 3,120,000,000 | 32,579,860 | 7.880 | 2023-07-12 |
| 455 | 2023-07-13 | 4,065,000 | -34,500 | 0.13 | 3,120,000,000 | 31,991,550 | 7.870 | 2023-07-11 |
| 456 | 2023-07-12 | 4,099,500 | 6,000 | 0.13 | 3,120,000,000 | 31,484,160 | 7.680 | 2023-07-10 |
| 457 | 2023-07-11 | 4,093,500 | 29,500 | 0.13 | 3,120,000,000 | 31,151,535 | 7.610 | 2023-07-07 |
| 458 | 2023-07-10 | 4,064,000 | -33,500 | 0.13 | 3,120,000,000 | 31,211,520 | 7.680 | 2023-07-06 |
| 459 | 2023-07-07 | 4,097,500 | 17,500 | 0.13 | 3,120,000,000 | 32,575,125 | 7.950 | 2023-07-05 |
| 460 | 2023-07-06 | 4,080,000 | -2,000 | 0.13 | 3,120,000,000 | 32,028,000 | 7.850 | 2023-07-04 |
| 461 | 2023-07-05 | 4,082,000 | -134,500 | 0.13 | 3,120,000,000 | 31,798,780 | 7.790 | 2023-07-03 |
| 462 | 2023-07-04 | 4,216,500 | -8,000 | 0.14 | 3,120,000,000 | 31,075,605 | 7.370 | 2023-06-30 |
| 463 | 2023-07-03 | 4,224,500 | 22,500 | 0.14 | 3,120,000,000 | 30,289,665 | 7.170 | 2023-06-29 |
| 464 | 2023-06-30 | 4,202,000 | -10,000 | 0.13 | 3,120,000,000 | 30,338,440 | 7.220 | 2023-06-28 |
| 465 | 2023-06-29 | 4,212,000 | -43,000 | 0.14 | 3,120,000,000 | 30,326,400 | 7.200 | 2023-06-27 |
| 466 | 2023-06-28 | 4,255,000 | -9,000 | 0.14 | 3,120,000,000 | 29,997,750 | 7.050 | 2023-06-26 |
| 467 | 2023-06-26 | 4,264,000 | 8,500 | 0.14 | 3,120,000,000 | 30,572,880 | 7.170 | 2023-06-21 |
| 468 | 2023-06-23 | 4,255,500 | 76,000 | 0.14 | 3,120,000,000 | 31,703,475 | 7.450 | 2023-06-20 |
| 469 | 2023-06-21 | 4,179,500 | -33,000 | 0.13 | 3,120,000,000 | 30,928,300 | 7.400 | 2023-06-19 |
| 470 | 2023-06-20 | 4,212,500 | -764,000 | 0.14 | 3,120,000,000 | 31,088,250 | 7.380 | 2023-06-16 |
| 471 | 2023-06-19 | 4,976,500 | 28,500 | 0.16 | 3,120,000,000 | 36,577,275 | 7.350 | 2023-06-15 |
| 472 | 2023-06-16 | 4,948,000 | -7,500 | 0.16 | 3,120,000,000 | 35,180,280 | 7.110 | 2023-06-14 |
| 473 | 2023-06-15 | 4,955,500 | -24,000 | 0.16 | 3,120,000,000 | 36,968,030 | 7.460 | 2023-06-13 |
| 474 | 2023-06-14 | 4,979,500 | 40,500 | 0.16 | 3,120,000,000 | 36,997,685 | 7.430 | 2023-06-12 |
| 475 | 2023-06-13 | 4,939,000 | -90,000 | 0.16 | 3,120,000,000 | 36,301,650 | 7.350 | 2023-06-09 |
| 476 | 2023-06-12 | 5,029,000 | -108,000 | 0.16 | 3,120,000,000 | 36,711,700 | 7.300 | 2023-06-08 |
| 477 | 2023-06-09 | 5,137,000 | -273,000 | 0.16 | 3,120,000,000 | 37,551,470 | 7.310 | 2023-06-07 |
| 478 | 2023-06-08 | 5,410,000 | -6,000 | 0.17 | 3,120,000,000 | 39,979,900 | 7.390 | 2023-06-06 |
| 479 | 2023-06-07 | 5,416,000 | 8,500 | 0.17 | 3,120,000,000 | 39,807,600 | 7.350 | 2023-06-05 |
| 480 | 2023-06-06 | 5,407,500 | -16,500 | 0.17 | 3,120,000,000 | 40,394,025 | 7.470 | 2023-06-02 |
| 481 | 2023-06-05 | 5,424,000 | 18,500 | 0.17 | 3,120,000,000 | 38,347,680 | 7.070 | 2023-06-01 |
| 482 | 2023-06-02 | 5,405,500 | 10,000 | 0.17 | 3,120,000,000 | 38,703,380 | 7.160 | 2023-05-31 |
| 483 | 2023-06-01 | 5,395,500 | -5,000 | 0.17 | 3,120,000,000 | 40,088,565 | 7.430 | 2023-05-30 |
| 484 | 2023-05-31 | 5,400,500 | -19,000 | 0.17 | 3,120,000,000 | 40,233,725 | 7.450 | 2023-05-29 |
| 485 | 2023-05-30 | 5,419,500 | -33,000 | 0.17 | 3,120,000,000 | 40,863,030 | 7.540 | 2023-05-25 |
| 486 | 2023-05-29 | 5,452,500 | -97,500 | 0.17 | 3,120,000,000 | 41,111,850 | 7.540 | 2023-05-24 |
| 487 | 2023-05-25 | 5,550,000 | 2,500 | 0.18 | 3,120,000,000 | 42,957,000 | 7.740 | 2023-05-23 |
| 488 | 2023-05-23 | 5,547,500 | 1,000 | 0.18 | 3,120,000,000 | 43,658,825 | 7.870 | 2023-05-19 |
| 489 | 2023-05-22 | 5,546,500 | -15,000 | 0.18 | 3,120,000,000 | 43,429,095 | 7.830 | 2023-05-18 |
| 490 | 2023-05-19 | 5,561,500 | 2,000 | 0.18 | 3,120,000,000 | 42,934,780 | 7.720 | 2023-05-17 |
| 491 | 2023-05-18 | 5,559,500 | -386,500 | 0.18 | 3,120,000,000 | 43,753,265 | 7.870 | 2023-05-16 |
| 492 | 2023-05-17 | 5,946,000 | -204,500 | 0.19 | 3,120,000,000 | 47,151,780 | 7.930 | 2023-05-15 |
| 493 | 2023-05-16 | 6,150,500 | -195,000 | 0.20 | 3,120,000,000 | 47,973,900 | 7.800 | 2023-05-12 |
| 494 | 2023-05-15 | 6,345,500 | 53,500 | 0.20 | 3,120,000,000 | 50,319,815 | 7.930 | 2023-05-11 |
| 495 | 2023-05-12 | 6,292,000 | -2,000 | 0.20 | 3,120,000,000 | 50,147,240 | 7.970 | 2023-05-10 |
| 496 | 2023-05-11 | 6,294,000 | 18,500 | 0.20 | 3,120,000,000 | 49,974,360 | 7.940 | 2023-05-09 |
| 497 | 2023-05-10 | 6,275,500 | 37,000 | 0.20 | 3,120,000,000 | 50,768,795 | 8.090 | 2023-05-08 |
| 498 | 2023-05-09 | 6,238,500 | -32,500 | 0.20 | 3,120,000,000 | 50,157,540 | 8.040 | 2023-05-05 |
| 499 | 2023-05-08 | 6,271,000 | 12,000 | 0.20 | 3,120,000,000 | 50,168,000 | 8.000 | 2023-05-04 |
| 500 | 2023-05-03 | 6,259,000 | 29,500 | 0.20 | 3,120,000,000 | 50,510,130 | 8.070 | 2023-04-28 |
| 501 | 2023-05-02 | 6,229,500 | -19,500 | 0.20 | 3,120,000,000 | 49,524,525 | 7.950 | 2023-04-27 |
| 502 | 2023-04-28 | 6,249,000 | 58,500 | 0.20 | 3,120,000,000 | 49,679,550 | 7.950 | 2023-04-26 |
| 503 | 2023-04-27 | 6,190,500 | 39,500 | 0.20 | 3,120,000,000 | 49,214,475 | 7.950 | 2023-04-25 |
| 504 | 2023-04-26 | 6,151,000 | 10,000 | 0.20 | 3,120,000,000 | 50,561,220 | 8.220 | 2023-04-24 |
| 505 | 2023-04-25 | 6,141,000 | -58,000 | 0.20 | 3,120,000,000 | 51,154,530 | 8.330 | 2023-04-21 |
| 506 | 2023-04-24 | 6,199,000 | 21,000 | 0.20 | 3,120,000,000 | 52,257,570 | 8.430 | 2023-04-20 |
| 507 | 2023-04-21 | 6,178,000 | 12,000 | 0.20 | 3,120,000,000 | 51,400,960 | 8.320 | 2023-04-19 |
| 508 | 2023-04-20 | 6,166,000 | 91,500 | 0.20 | 3,120,000,000 | 51,856,060 | 8.410 | 2023-04-18 |
| 509 | 2023-04-19 | 6,074,500 | 9,500 | 0.19 | 3,120,000,000 | 52,422,935 | 8.630 | 2023-04-17 |
| 510 | 2023-04-18 | 6,065,000 | -44,500 | 0.19 | 3,120,000,000 | 51,491,850 | 8.490 | 2023-04-14 |
| 511 | 2023-04-17 | 6,109,500 | 30,500 | 0.20 | 3,120,000,000 | 50,831,040 | 8.320 | 2023-04-13 |
| 512 | 2023-04-14 | 6,079,000 | 44,500 | 0.19 | 3,120,000,000 | 50,212,540 | 8.260 | 2023-04-12 |
| 513 | 2023-04-13 | 6,034,500 | -441,000 | 0.19 | 3,120,000,000 | 50,810,490 | 8.420 | 2023-04-11 |
| 514 | 2023-04-12 | 6,475,500 | -9,500 | 0.21 | 3,120,000,000 | 54,070,425 | 8.350 | 2023-04-06 |
| 515 | 2023-04-11 | 6,485,000 | 136,000 | 0.21 | 3,120,000,000 | 53,047,300 | 8.180 | 2023-04-04 |
| 516 | 2023-04-06 | 6,349,000 | 58,500 | 0.20 | 3,120,000,000 | 52,442,740 | 8.260 | 2023-04-03 |
| 517 | 2023-04-04 | 6,290,500 | 59,000 | 0.20 | 3,120,000,000 | 51,582,100 | 8.200 | 2023-03-31 |
| 518 | 2023-03-31 | 6,231,500 | 122,500 | 0.20 | 3,120,000,000 | 51,160,615 | 8.210 | 2023-03-29 |
| 519 | 2023-03-30 | 6,109,000 | 1,623,500 | 0.20 | 3,120,000,000 | 50,704,700 | 8.300 | 2023-03-28 |
| 520 | 2023-03-29 | 4,485,500 | -97,000 | 0.14 | 3,120,000,000 | 41,311,455 | 9.210 | 2023-03-27 |
| 521 | 2023-03-28 | 4,582,500 | -9,500 | 0.15 | 3,120,000,000 | 43,854,525 | 9.570 | 2023-03-24 |
| 522 | 2023-03-27 | 4,592,000 | 68,500 | 0.15 | 3,120,000,000 | 44,358,720 | 9.660 | 2023-03-23 |
| 523 | 2023-03-24 | 4,523,500 | 24,000 | 0.14 | 3,120,000,000 | 42,068,550 | 9.300 | 2023-03-22 |
| 524 | 2023-03-23 | 4,499,500 | -49,000 | 0.14 | 3,120,000,000 | 41,980,335 | 9.330 | 2023-03-21 |
| 525 | 2023-03-22 | 4,548,500 | -336,500 | 0.15 | 3,120,000,000 | 43,620,115 | 9.590 | 2023-03-20 |
| 526 | 2023-03-21 | 4,885,000 | -64,000 | 0.16 | 3,120,000,000 | 50,120,100 | 10.26 | 2023-03-17 |
| 527 | 2023-03-20 | 4,949,000 | -51,500 | 0.16 | 3,120,000,000 | 50,083,880 | 10.12 | 2023-03-16 |
| 528 | 2023-03-17 | 5,000,500 | -92,000 | 0.16 | 3,120,000,000 | 50,905,090 | 10.18 | 2023-03-15 |
| 529 | 2023-03-16 | 5,092,500 | 23,500 | 0.16 | 3,120,000,000 | 51,637,950 | 10.14 | 2023-03-14 |
| 530 | 2023-03-15 | 5,069,000 | 34,000 | 0.16 | 3,120,000,000 | 53,630,020 | 10.58 | 2023-03-13 |
| 531 | 2023-03-14 | 5,035,000 | 13,000 | 0.16 | 3,120,000,000 | 51,155,600 | 10.16 | 2023-03-10 |
| 532 | 2023-03-13 | 5,022,000 | -70,000 | 0.16 | 3,120,000,000 | 52,228,800 | 10.40 | 2023-03-09 |
| 533 | 2023-03-10 | 5,092,000 | -36,000 | 0.16 | 3,120,000,000 | 53,567,840 | 10.52 | 2023-03-08 |
| 534 | 2023-03-09 | 5,128,000 | 15,500 | 0.16 | 3,120,000,000 | 53,741,440 | 10.48 | 2023-03-07 |
| 535 | 2023-03-08 | 5,112,500 | 6,000 | 0.16 | 3,120,000,000 | 53,681,250 | 10.50 | 2023-03-06 |
| 536 | 2023-03-07 | 5,106,500 | 8,000 | 0.16 | 3,120,000,000 | 53,516,120 | 10.48 | 2023-03-03 |
| 537 | 2023-03-06 | 5,098,500 | 97,000 | 0.16 | 3,120,000,000 | 52,514,550 | 10.30 | 2023-03-02 |
| 538 | 2023-03-03 | 5,001,500 | -4,000 | 0.16 | 3,120,000,000 | 51,315,390 | 10.26 | 2023-03-01 |
| 539 | 2023-03-02 | 5,005,500 | -1,500 | 0.16 | 3,120,000,000 | 48,953,790 | 9.780 | 2023-02-28 |
| 540 | 2023-03-01 | 5,007,000 | 120,500 | 0.16 | 3,120,000,000 | 48,467,760 | 9.680 | 2023-02-27 |
| 541 | 2023-02-28 | 4,886,500 | 4,500 | 0.16 | 3,120,000,000 | 49,255,920 | 10.08 | 2023-02-24 |
| 542 | 2023-02-27 | 4,882,000 | 5,500 | 0.16 | 3,120,000,000 | 49,308,200 | 10.10 | 2023-02-23 |
| 543 | 2023-02-24 | 4,876,500 | -84,500 | 0.16 | 3,120,000,000 | 49,447,710 | 10.14 | 2023-02-22 |
| 544 | 2023-02-23 | 4,961,000 | 24,000 | 0.16 | 3,120,000,000 | 51,495,180 | 10.38 | 2023-02-21 |
| 545 | 2023-02-22 | 4,937,000 | 120,500 | 0.16 | 3,120,000,000 | 51,344,800 | 10.40 | 2023-02-20 |
| 546 | 2023-02-21 | 4,816,500 | 673,000 | 0.15 | 3,120,000,000 | 50,669,580 | 10.52 | 2023-02-17 |
| 547 | 2023-02-20 | 4,143,500 | -175,000 | 0.13 | 3,120,000,000 | 43,921,100 | 10.60 | 2023-02-16 |
| 548 | 2023-02-17 | 4,318,500 | -12,500 | 0.14 | 3,120,000,000 | 44,135,070 | 10.22 | 2023-02-15 |
| 549 | 2023-02-16 | 4,331,000 | -88,500 | 0.14 | 3,120,000,000 | 44,089,580 | 10.18 | 2023-02-14 |
| 550 | 2023-02-15 | 4,419,500 | 93,000 | 0.14 | 3,120,000,000 | 44,990,510 | 10.18 | 2023-02-13 |
| 551 | 2023-02-14 | 4,326,500 | 224,500 | 0.14 | 3,120,000,000 | 45,341,720 | 10.48 | 2023-02-10 |
| 552 | 2023-02-13 | 4,102,000 | 384,000 | 0.13 | 3,120,000,000 | 42,660,800 | 10.40 | 2023-02-09 |
| 553 | 2023-02-10 | 3,718,000 | 30,500 | 0.12 | 3,120,000,000 | 38,146,680 | 10.26 | 2023-02-08 |
| 554 | 2023-02-09 | 3,687,500 | 374,500 | 0.12 | 3,120,000,000 | 36,948,750 | 10.02 | 2023-02-07 |
| 555 | 2023-02-08 | 3,313,000 | -15,000 | 0.11 | 3,120,000,000 | 32,898,090 | 9.930 | 2023-02-06 |
| 556 | 2023-02-07 | 3,328,000 | -57,000 | 0.11 | 3,120,000,000 | 33,413,120 | 10.04 | 2023-02-03 |
| 557 | 2023-02-06 | 3,385,000 | 179,000 | 0.11 | 3,120,000,000 | 34,053,100 | 10.06 | 2023-02-02 |
| 558 | 2023-02-03 | 3,206,000 | -58,500 | 0.10 | 3,120,000,000 | 32,124,120 | 10.02 | 2023-02-01 |
| 559 | 2023-02-02 | 3,264,500 | -24,000 | 0.10 | 3,120,000,000 | 31,175,975 | 9.550 | 2023-01-31 |
| 560 | 2023-02-01 | 3,288,500 | 31,500 | 0.11 | 3,120,000,000 | 31,602,485 | 9.610 | 2023-01-30 |
| 561 | 2023-01-20 | 3,257,000 | -152,000 | 0.10 | 3,120,000,000 | 30,420,380 | 9.340 | 2023-01-18 |
| 562 | 2023-01-19 | 3,409,000 | 53,500 | 0.11 | 3,120,000,000 | 30,681,000 | 9.000 | 2023-01-17 |
| 563 | 2023-01-18 | 3,355,500 | 202,500 | 0.11 | 3,120,000,000 | 30,031,725 | 8.950 | 2023-01-16 |
| 564 | 2023-01-17 | 3,153,000 | 135,000 | 0.10 | 3,120,000,000 | 28,471,590 | 9.030 | 2023-01-13 |
| 565 | 2023-01-16 | 3,018,000 | 3,500 | 0.10 | 3,120,000,000 | 26,920,560 | 8.920 | 2023-01-12 |
| 566 | 2023-01-13 | 3,014,500 | -74,000 | 0.10 | 3,120,000,000 | 27,070,210 | 8.980 | 2023-01-11 |
| 567 | 2023-01-12 | 3,088,500 | 1,500 | 0.10 | 3,120,000,000 | 26,962,605 | 8.730 | 2023-01-10 |
| 568 | 2023-01-11 | 3,087,000 | -15,000 | 0.10 | 3,120,000,000 | 26,609,940 | 8.620 | 2023-01-09 |
| 569 | 2023-01-10 | 3,102,000 | -52,000 | 0.10 | 3,120,000,000 | 26,987,400 | 8.700 | 2023-01-06 |
| 570 | 2023-01-09 | 3,154,000 | -54,500 | 0.10 | 3,120,000,000 | 27,597,500 | 8.750 | 2023-01-05 |
| 571 | 2023-01-06 | 3,208,500 | 31,500 | 0.10 | 3,120,000,000 | 27,336,420 | 8.520 | 2023-01-04 |
| 572 | 2023-01-05 | 3,177,000 | -12,500 | 0.10 | 3,120,000,000 | 27,449,280 | 8.640 | 2023-01-03 |
| 573 | 2023-01-04 | 3,189,500 | 31,000 | 0.10 | 3,120,000,000 | 27,365,910 | 8.580 | 2022-12-30 |
| 574 | 2023-01-03 | 3,158,500 | 9,500 | 0.10 | 3,120,000,000 | 26,784,080 | 8.480 | 2022-12-29 |
| 575 | 2022-12-30 | 3,149,000 | -22,500 | 0.10 | 3,120,000,000 | 26,797,990 | 8.510 | 2022-12-28 |
| 576 | 2022-12-29 | 3,171,500 | -9,000 | 0.10 | 3,120,000,000 | 26,545,455 | 8.370 | 2022-12-23 |
| 577 | 2022-12-28 | 3,180,500 | 10,000 | 0.10 | 3,120,000,000 | 26,684,395 | 8.390 | 2022-12-22 |
| 578 | 2022-12-23 | 3,170,500 | -64,500 | 0.10 | 3,120,000,000 | 26,061,510 | 8.220 | 2022-12-21 |
| 579 | 2022-12-22 | 3,235,000 | 500 | 0.10 | 3,120,000,000 | 26,753,450 | 8.270 | 2022-12-20 |
| 580 | 2022-12-21 | 3,234,500 | 14,000 | 0.10 | 3,120,000,000 | 27,428,560 | 8.480 | 2022-12-19 |
| 581 | 2022-12-20 | 3,220,500 | 58,000 | 0.10 | 3,120,000,000 | 27,889,530 | 8.660 | 2022-12-16 |
| 582 | 2022-12-19 | 3,162,500 | 65,500 | 0.10 | 3,120,000,000 | 25,900,875 | 8.190 | 2022-12-15 |
| 583 | 2022-12-16 | 3,097,000 | 10,500 | 0.10 | 3,120,000,000 | 25,705,100 | 8.300 | 2022-12-14 |
| 584 | 2022-12-15 | 3,086,500 | 16,000 | 0.10 | 3,120,000,000 | 25,741,410 | 8.340 | 2022-12-13 |
| 585 | 2022-12-14 | 3,070,500 | 33,000 | 0.10 | 3,120,000,000 | 25,792,200 | 8.400 | 2022-12-12 |
| 586 | 2022-12-13 | 3,037,500 | -33,000 | 0.10 | 3,120,000,000 | 26,456,625 | 8.710 | 2022-12-09 |
| 587 | 2022-12-12 | 3,070,500 | -21,500 | 0.10 | 3,120,000,000 | 26,958,990 | 8.780 | 2022-12-08 |
| 588 | 2022-12-09 | 3,092,000 | -48,500 | 0.10 | 3,120,000,000 | 25,292,560 | 8.180 | 2022-12-07 |
| 589 | 2022-12-08 | 3,140,500 | -4,000 | 0.10 | 3,120,000,000 | 25,406,645 | 8.090 | 2022-12-06 |
| 590 | 2022-12-07 | 3,144,500 | 22,500 | 0.10 | 3,120,000,000 | 25,596,230 | 8.140 | 2022-12-05 |
| 591 | 2022-12-06 | 3,122,000 | 13,500 | 0.10 | 3,120,000,000 | 24,944,780 | 7.990 | 2022-12-02 |
| 592 | 2022-12-05 | 3,108,500 | -48,500 | 0.10 | 3,120,000,000 | 25,365,360 | 8.160 | 2022-12-01 |
| 593 | 2022-12-02 | 3,157,000 | -108,000 | 0.10 | 3,120,000,000 | 25,824,260 | 8.180 | 2022-11-30 |
| 594 | 2022-12-01 | 3,265,000 | 2,500 | 0.10 | 3,120,000,000 | 25,140,500 | 7.700 | 2022-11-29 |
| 595 | 2022-11-30 | 3,262,500 | -63,000 | 0.10 | 3,120,000,000 | 24,012,000 | 7.360 | 2022-11-28 |
| 596 | 2022-11-29 | 3,325,500 | 36,500 | 0.11 | 3,120,000,000 | 25,340,310 | 7.620 | 2022-11-25 |
| 597 | 2022-11-28 | 3,289,000 | -2,500 | 0.11 | 3,120,000,000 | 25,588,420 | 7.780 | 2022-11-24 |
| 598 | 2022-11-24 | 3,291,500 | 3,500 | 0.11 | 3,120,000,000 | 24,916,655 | 7.570 | 2022-11-22 |
| 599 | 2022-11-23 | 3,288,000 | -5,500 | 0.11 | 3,120,000,000 | 25,317,600 | 7.700 | 2022-11-21 |
| 600 | 2022-11-22 | 3,293,500 | 5,000 | 0.11 | 3,120,000,000 | 25,327,015 | 7.690 | 2022-11-18 |
| 601 | 2022-11-21 | 3,288,500 | 27,500 | 0.11 | 3,120,000,000 | 25,420,105 | 7.730 | 2022-11-17 |
| 602 | 2022-11-18 | 3,261,000 | -332,500 | 0.10 | 3,120,000,000 | 25,403,190 | 7.790 | 2022-11-16 |
| 603 | 2022-11-17 | 3,593,500 | -604,500 | 0.12 | 3,120,000,000 | 28,352,715 | 7.890 | 2022-11-15 |
| 604 | 2022-11-16 | 4,198,000 | -570,500 | 0.13 | 3,120,000,000 | 32,366,580 | 7.710 | 2022-11-14 |
| 605 | 2022-11-15 | 4,768,500 | -1,462,000 | 0.15 | 3,120,000,000 | 35,620,695 | 7.470 | 2022-11-11 |
| 606 | 2022-11-14 | 6,230,500 | 21,000 | 0.20 | 3,120,000,000 | 43,364,280 | 6.960 | 2022-11-10 |
| 607 | 2022-11-11 | 6,209,500 | 5,500 | 0.20 | 3,120,000,000 | 45,080,970 | 7.260 | 2022-11-09 |
| 608 | 2022-11-10 | 6,204,000 | 15,500 | 0.20 | 3,120,000,000 | 44,668,800 | 7.200 | 2022-11-08 |
| 609 | 2022-11-09 | 6,188,500 | 6,000 | 0.20 | 3,120,000,000 | 45,299,820 | 7.320 | 2022-11-07 |
| 610 | 2022-11-08 | 6,182,500 | -10,500 | 0.20 | 3,120,000,000 | 44,204,875 | 7.150 | 2022-11-04 |
| 611 | 2022-11-07 | 6,193,000 | -3,500 | 0.20 | 3,120,000,000 | 42,917,490 | 6.930 | 2022-11-03 |
| 612 | 2022-11-04 | 6,196,500 | -43,000 | 0.20 | 3,120,000,000 | 43,375,500 | 7.000 | 2022-11-02 |
| 613 | 2022-11-03 | 6,239,500 | -10,500 | 0.20 | 3,120,000,000 | 41,055,910 | 6.580 | 2022-11-01 |
| 614 | 2022-11-02 | 6,250,000 | 99,500 | 0.20 | 3,120,000,000 | 39,187,500 | 6.270 | 2022-10-31 |
| 615 | 2022-11-01 | 6,150,500 | 19,500 | 0.20 | 3,120,000,000 | 42,561,460 | 6.920 | 2022-10-28 |
| 616 | 2022-10-31 | 6,131,000 | -34,000 | 0.20 | 3,120,000,000 | 43,775,340 | 7.140 | 2022-10-27 |
| 617 | 2022-10-28 | 6,165,000 | -135,500 | 0.20 | 3,120,000,000 | 43,339,950 | 7.030 | 2022-10-26 |
| 618 | 2022-10-27 | 6,300,500 | 61,000 | 0.20 | 3,120,000,000 | 43,725,470 | 6.940 | 2022-10-25 |
| 619 | 2022-10-26 | 6,239,500 | 61,500 | 0.20 | 3,120,000,000 | 42,865,365 | 6.870 | 2022-10-24 |
| 620 | 2022-10-25 | 6,178,000 | -1,000 | 0.20 | 3,120,000,000 | 44,296,260 | 7.170 | 2022-10-21 |
| 621 | 2022-10-24 | 6,179,000 | 11,500 | 0.20 | 3,120,000,000 | 43,994,480 | 7.120 | 2022-10-20 |
| 622 | 2022-10-21 | 6,167,500 | -19,500 | 0.20 | 3,120,000,000 | 44,652,700 | 7.240 | 2022-10-19 |
| 623 | 2022-10-20 | 6,187,000 | 4,000 | 0.20 | 3,120,000,000 | 45,907,540 | 7.420 | 2022-10-18 |
| 624 | 2022-10-19 | 6,183,000 | 27,000 | 0.20 | 3,120,000,000 | 44,826,750 | 7.250 | 2022-10-17 |
| 625 | 2022-10-18 | 6,156,000 | -63,000 | 0.20 | 3,120,000,000 | 44,015,400 | 7.150 | 2022-10-14 |
| 626 | 2022-10-17 | 6,219,000 | 6,500 | 0.20 | 3,120,000,000 | 43,595,190 | 7.010 | 2022-10-13 |
| 627 | 2022-10-14 | 6,212,500 | 21,000 | 0.20 | 3,120,000,000 | 43,922,375 | 7.070 | 2022-10-12 |
| 628 | 2022-10-13 | 6,191,500 | 19,500 | 0.20 | 3,120,000,000 | 44,021,565 | 7.110 | 2022-10-11 |
| 629 | 2022-10-12 | 6,172,000 | 7,500 | 0.20 | 3,120,000,000 | 44,006,360 | 7.130 | 2022-10-10 |
| 630 | 2022-09-30 | 6,164,500 | 28,000 | 0.20 | 3,120,000,000 | 43,274,790 | 7.020 | 2022-09-28 |
| 631 | 2022-09-29 | 6,136,500 | -68,500 | 0.20 | 3,120,000,000 | 45,287,370 | 7.380 | 2022-09-27 |
| 632 | 2022-09-28 | 6,205,000 | -10,000 | 0.20 | 3,120,000,000 | 45,730,850 | 7.370 | 2022-09-26 |
| 633 | 2022-09-27 | 6,215,000 | 16,500 | 0.20 | 3,120,000,000 | 47,109,700 | 7.580 | 2022-09-23 |
| 634 | 2022-09-26 | 6,198,500 | 21,000 | 0.20 | 3,120,000,000 | 47,418,525 | 7.650 | 2022-09-22 |
| 635 | 2022-09-23 | 6,177,500 | -12,000 | 0.20 | 3,120,000,000 | 48,678,700 | 7.880 | 2022-09-21 |
| 636 | 2022-09-22 | 6,189,500 | -50,500 | 0.20 | 3,120,000,000 | 49,516,000 | 8.000 | 2022-09-20 |
| 637 | 2022-09-21 | 6,240,000 | -5,500 | 0.20 | 3,120,000,000 | 47,236,800 | 7.570 | 2022-09-19 |
| 638 | 2022-09-20 | 6,245,500 | -26,500 | 0.20 | 3,120,000,000 | 47,902,985 | 7.670 | 2022-09-16 |
| 639 | 2022-09-19 | 6,272,000 | -30,000 | 0.20 | 3,120,000,000 | 48,043,520 | 7.660 | 2022-09-15 |
| 640 | 2022-09-16 | 6,302,000 | -3,000 | 0.20 | 3,120,000,000 | 48,777,480 | 7.740 | 2022-09-14 |
| 641 | 2022-09-15 | 6,305,000 | -79,000 | 0.20 | 3,120,000,000 | 48,926,800 | 7.760 | 2022-09-13 |
| 642 | 2022-09-14 | 6,384,000 | -62,000 | 0.20 | 3,120,000,000 | 47,177,760 | 7.390 | 2022-09-09 |
| 643 | 2022-09-13 | 6,446,000 | 11,500 | 0.21 | 3,120,000,000 | 46,669,040 | 7.240 | 2022-09-08 |
| 644 | 2022-09-09 | 6,434,500 | 7,000 | 0.21 | 3,120,000,000 | 46,778,815 | 7.270 | 2022-09-07 |
| 645 | 2022-09-08 | 6,427,500 | 44,500 | 0.21 | 3,120,000,000 | 47,049,300 | 7.320 | 2022-09-06 |
| 646 | 2022-09-06 | 6,383,000 | -1,500 | 0.20 | 3,120,000,000 | 47,681,010 | 7.470 | 2022-09-02 |
| 647 | 2022-09-05 | 6,384,500 | 7,500 | 0.20 | 3,120,000,000 | 48,649,890 | 7.620 | 2022-09-01 |
| 648 | 2022-09-01 | 6,377,000 | -77,500 | 0.20 | 3,120,000,000 | 48,911,590 | 7.670 | 2022-08-30 |
| 649 | 2022-08-31 | 6,454,500 | 30,500 | 0.21 | 3,120,000,000 | 45,826,950 | 7.100 | 2022-08-29 |
| 650 | 2022-08-30 | 6,424,000 | -9,500 | 0.21 | 3,120,000,000 | 46,959,440 | 7.310 | 2022-08-26 |
| 651 | 2022-08-29 | 6,433,500 | -79,000 | 0.21 | 3,120,000,000 | 46,385,535 | 7.210 | 2022-08-25 |
| 652 | 2022-08-26 | 6,512,500 | 3,000 | 0.21 | 3,120,000,000 | 45,587,500 | 7.000 | 2022-08-24 |
| 653 | 2022-08-25 | 6,509,500 | 40,000 | 0.21 | 3,120,000,000 | 46,412,735 | 7.130 | 2022-08-23 |
| 654 | 2022-08-24 | 6,469,500 | -57,000 | 0.21 | 3,120,000,000 | 47,227,350 | 7.300 | 2022-08-22 |
| 655 | 2022-08-23 | 6,526,500 | 22,000 | 0.21 | 3,120,000,000 | 46,860,270 | 7.180 | 2022-08-19 |
| 656 | 2022-08-22 | 6,504,500 | 47,500 | 0.21 | 3,120,000,000 | 47,222,670 | 7.260 | 2022-08-18 |
| 657 | 2022-08-19 | 6,457,000 | -500 | 0.21 | 3,120,000,000 | 47,781,800 | 7.400 | 2022-08-17 |
| 658 | 2022-08-18 | 6,457,500 | -26,500 | 0.21 | 3,120,000,000 | 47,527,200 | 7.360 | 2022-08-16 |
| 659 | 2022-08-17 | 6,484,000 | -14,500 | 0.21 | 3,120,000,000 | 46,814,480 | 7.220 | 2022-08-15 |
| 660 | 2022-08-16 | 6,498,500 | -18,500 | 0.21 | 3,120,000,000 | 47,374,065 | 7.290 | 2022-08-12 |
| 661 | 2022-08-15 | 6,517,000 | -114,000 | 0.21 | 3,120,000,000 | 47,248,250 | 7.250 | 2022-08-11 |
| 662 | 2022-08-12 | 6,631,000 | 105,500 | 0.21 | 3,120,000,000 | 46,350,690 | 6.990 | 2022-08-10 |
| 663 | 2022-08-10 | 6,525,500 | 30,500 | 0.21 | 3,120,000,000 | 46,657,325 | 7.150 | 2022-08-08 |
| 664 | 2022-08-09 | 6,495,000 | -107,000 | 0.21 | 3,120,000,000 | 46,828,950 | 7.210 | 2022-08-05 |
| 665 | 2022-08-08 | 6,602,000 | 19,000 | 0.21 | 3,120,000,000 | 45,883,900 | 6.950 | 2022-08-04 |
| 666 | 2022-08-05 | 6,583,000 | 131,000 | 0.21 | 3,120,000,000 | 45,620,190 | 6.930 | 2022-08-03 |
| 667 | 2022-08-04 | 6,452,000 | 147,000 | 0.21 | 3,120,000,000 | 44,970,440 | 6.970 | 2022-08-02 |
| 668 | 2022-08-03 | 6,305,000 | -22,000 | 0.20 | 3,120,000,000 | 44,891,600 | 7.120 | 2022-08-01 |
| 669 | 2022-08-02 | 6,327,000 | 54,000 | 0.20 | 3,120,000,000 | 45,491,130 | 7.190 | 2022-07-29 |
| 670 | 2022-08-01 | 6,273,000 | -22,000 | 0.20 | 3,120,000,000 | 47,298,420 | 7.540 | 2022-07-28 |
| 671 | 2022-07-29 | 6,295,000 | 22,500 | 0.20 | 3,120,000,000 | 47,086,600 | 7.480 | 2022-07-27 |
| 672 | 2022-07-28 | 6,272,500 | 5,000 | 0.20 | 3,120,000,000 | 47,796,450 | 7.620 | 2022-07-26 |
| 673 | 2022-07-27 | 6,267,500 | -22,500 | 0.20 | 3,120,000,000 | 47,194,275 | 7.530 | 2022-07-25 |
| 674 | 2022-07-26 | 6,290,000 | 170,000 | 0.20 | 3,120,000,000 | 48,244,300 | 7.670 | 2022-07-22 |
| 675 | 2022-07-25 | 6,120,000 | -43,000 | 0.20 | 3,120,000,000 | 48,348,000 | 7.900 | 2022-07-21 |
| 676 | 2022-07-22 | 6,163,000 | 186,500 | 0.20 | 3,120,000,000 | 47,886,510 | 7.770 | 2022-07-20 |
| 677 | 2022-07-21 | 5,976,500 | 264,000 | 0.19 | 3,120,000,000 | 47,035,055 | 7.870 | 2022-07-19 |
| 678 | 2022-07-20 | 5,712,500 | 114,000 | 0.18 | 3,120,000,000 | 48,099,250 | 8.420 | 2022-07-18 |
| 679 | 2022-07-19 | 5,598,500 | 45,500 | 0.18 | 3,120,000,000 | 51,282,260 | 9.160 | 2022-07-15 |
| 680 | 2022-07-18 | 5,553,000 | -119,500 | 0.18 | 3,120,000,000 | 51,642,900 | 9.300 | 2022-07-14 |
| 681 | 2022-07-15 | 5,672,500 | 27,500 | 0.18 | 3,120,000,000 | 52,754,250 | 9.300 | 2022-07-13 |
| 682 | 2022-07-14 | 5,645,000 | -28,500 | 0.18 | 3,120,000,000 | 52,554,950 | 9.310 | 2022-07-12 |
| 683 | 2022-07-13 | 5,673,500 | 15,000 | 0.18 | 3,120,000,000 | 53,387,635 | 9.410 | 2022-07-11 |
| 684 | 2022-07-12 | 5,658,500 | 3,000 | 0.18 | 3,120,000,000 | 54,830,865 | 9.690 | 2022-07-08 |
| 685 | 2022-07-11 | 5,655,500 | -23,500 | 0.18 | 3,120,000,000 | 54,405,910 | 9.620 | 2022-07-07 |
| 686 | 2022-07-08 | 5,679,000 | -145,000 | 0.18 | 3,120,000,000 | 54,234,450 | 9.550 | 2022-07-06 |
| 687 | 2022-07-07 | 5,824,000 | 66,500 | 0.19 | 3,120,000,000 | 55,036,800 | 9.450 | 2022-07-05 |
| 688 | 2022-07-06 | 5,757,500 | 5,500 | 0.18 | 3,120,000,000 | 55,329,575 | 9.610 | 2022-07-04 |
| 689 | 2022-07-05 | 5,752,000 | 114,000 | 0.18 | 3,120,000,000 | 55,679,360 | 9.680 | 2022-06-30 |
| 690 | 2022-07-04 | 5,638,000 | -46,500 | 0.18 | 3,120,000,000 | 55,872,580 | 9.910 | 2022-06-29 |
| 691 | 2022-06-30 | 5,684,500 | -844,500 | 0.18 | 3,120,000,000 | 58,550,350 | 10.30 | 2022-06-28 |
| 692 | 2022-06-29 | 6,529,000 | 280,000 | 0.21 | 3,120,000,000 | 64,375,940 | 9.860 | 2022-06-27 |
| 693 | 2022-06-28 | 6,249,000 | -93,000 | 0.20 | 3,120,000,000 | 60,052,890 | 9.610 | 2022-06-24 |
| 694 | 2022-06-24 | 6,342,000 | 290,000 | 0.20 | 3,120,000,000 | 59,995,320 | 9.460 | 2022-06-22 |
| 695 | 2022-06-23 | 6,052,000 | 193,500 | 0.19 | 3,120,000,000 | 57,796,600 | 9.550 | 2022-06-21 |
| 696 | 2022-06-22 | 5,858,500 | 23,000 | 0.19 | 3,120,000,000 | 56,124,430 | 9.580 | 2022-06-20 |
| 697 | 2022-06-21 | 5,835,500 | 239,000 | 0.19 | 3,120,000,000 | 57,596,385 | 9.870 | 2022-06-17 |
| 698 | 2022-06-20 | 5,596,500 | 255,500 | 0.18 | 3,120,000,000 | 56,972,370 | 10.18 | 2022-06-16 |
| 699 | 2022-06-17 | 5,341,000 | 232,000 | 0.17 | 3,120,000,000 | 58,430,540 | 10.94 | 2022-06-15 |
| 700 | 2022-06-16 | 5,109,000 | -22,000 | 0.16 | 3,120,000,000 | 72,343,440 | 14.16 | 2022-06-14 |
| 701 | 2022-06-15 | 5,131,000 | -1,500 | 0.16 | 3,120,000,000 | 73,886,400 | 14.40 | 2022-06-13 |
| 702 | 2022-06-14 | 5,132,500 | -102,000 | 0.16 | 3,120,000,000 | 73,292,100 | 14.28 | 2022-06-10 |
| 703 | 2022-06-13 | 5,234,500 | 9,500 | 0.17 | 3,120,000,000 | 73,387,690 | 14.02 | 2022-06-09 |
| 704 | 2022-06-10 | 5,225,000 | -26,000 | 0.17 | 3,120,000,000 | 73,045,500 | 13.98 | 2022-06-08 |
| 705 | 2022-06-09 | 5,251,000 | -11,500 | 0.17 | 3,120,000,000 | 72,463,800 | 13.80 | 2022-06-07 |
| 706 | 2022-06-08 | 5,262,500 | -56,500 | 0.17 | 3,120,000,000 | 73,043,500 | 13.88 | 2022-06-06 |
| 707 | 2022-06-07 | 5,319,000 | -94,250 | 0.17 | 3,120,000,000 | 72,232,020 | 13.58 | 2022-06-02 |
| 708 | 2022-06-06 | 5,413,250 | -9,500 | 0.17 | 3,120,000,000 | 72,645,815 | 13.42 | 2022-06-01 |
| 709 | 2022-06-02 | 5,422,750 | -3,000 | 0.17 | 3,120,000,000 | 71,471,845 | 13.18 | 2022-05-31 |
| 710 | 2022-06-01 | 5,425,750 | -90,000 | 0.17 | 3,120,000,000 | 69,449,600 | 12.80 | 2022-05-30 |
| 711 | 2022-05-31 | 5,515,750 | 34,500 | 0.18 | 3,120,000,000 | 68,946,875 | 12.50 | 2022-05-27 |
| 712 | 2022-05-30 | 5,481,250 | 14,000 | 0.18 | 3,120,000,000 | 67,857,875 | 12.38 | 2022-05-26 |
| 713 | 2022-05-27 | 5,467,250 | 5,000 | 0.18 | 3,120,000,000 | 67,028,485 | 12.26 | 2022-05-25 |
| 714 | 2022-05-26 | 5,462,250 | 38,500 | 0.18 | 3,120,000,000 | 66,639,450 | 12.20 | 2022-05-24 |
| 715 | 2022-05-25 | 5,423,750 | -40,500 | 0.17 | 3,120,000,000 | 66,820,600 | 12.32 | 2022-05-23 |
| 716 | 2022-05-24 | 5,464,250 | 14,500 | 0.18 | 3,120,000,000 | 67,428,845 | 12.34 | 2022-05-20 |
| 717 | 2022-05-23 | 5,449,750 | -22,500 | 0.17 | 3,120,000,000 | 65,941,975 | 12.10 | 2022-05-19 |
| 718 | 2022-05-20 | 5,472,250 | 49,000 | 0.18 | 3,120,000,000 | 66,761,450 | 12.20 | 2022-05-18 |
| 719 | 2022-05-19 | 5,423,250 | 7,000 | 0.17 | 3,120,000,000 | 65,946,720 | 12.16 | 2022-05-17 |
| 720 | 2022-05-17 | 5,416,250 | -10,000 | 0.17 | 3,120,000,000 | 64,561,700 | 11.92 | 2022-05-13 |
| 721 | 2022-05-16 | 5,426,250 | 2,500 | 0.17 | 3,120,000,000 | 63,595,650 | 11.72 | 2022-05-12 |
| 722 | 2022-05-13 | 5,423,750 | 4,000 | 0.17 | 3,120,000,000 | 64,217,200 | 11.84 | 2022-05-11 |
| 723 | 2022-05-12 | 5,419,750 | 12,500 | 0.17 | 3,120,000,000 | 64,711,815 | 11.94 | 2022-05-10 |
| 724 | 2022-05-11 | 5,407,250 | -31,500 | 0.17 | 3,120,000,000 | 65,319,580 | 12.08 | 2022-05-06 |
| 725 | 2022-05-10 | 5,438,750 | -11,000 | 0.17 | 3,120,000,000 | 66,570,300 | 12.24 | 2022-05-05 |
| 726 | 2022-04-29 | 5,449,750 | -21,000 | 0.17 | 3,120,000,000 | 64,089,060 | 11.76 | 2022-04-27 |
| 727 | 2022-04-28 | 5,470,750 | -577,000 | 0.18 | 3,120,000,000 | 63,241,870 | 11.56 | 2022-04-26 |
| 728 | 2022-04-27 | 6,047,750 | 11,000 | 0.19 | 3,120,000,000 | 71,242,495 | 11.78 | 2022-04-25 |
| 729 | 2022-04-26 | 6,036,750 | -48,000 | 0.19 | 3,120,000,000 | 73,527,615 | 12.18 | 2022-04-22 |
| 730 | 2022-04-25 | 6,084,750 | 500 | 0.20 | 3,120,000,000 | 73,260,390 | 12.04 | 2022-04-21 |
| 731 | 2022-04-22 | 6,084,250 | -61,000 | 0.20 | 3,120,000,000 | 73,862,795 | 12.14 | 2022-04-20 |
| 732 | 2022-04-21 | 6,145,250 | 14,000 | 0.20 | 3,120,000,000 | 74,234,620 | 12.08 | 2022-04-19 |
| 733 | 2022-04-20 | 6,131,250 | -500 | 0.20 | 3,120,000,000 | 76,518,000 | 12.48 | 2022-04-14 |
| 734 | 2022-04-19 | 6,131,750 | 9,500 | 0.20 | 3,120,000,000 | 75,788,430 | 12.36 | 2022-04-13 |
| 735 | 2022-04-14 | 6,122,250 | 2,500 | 0.20 | 3,120,000,000 | 75,793,455 | 12.38 | 2022-04-12 |
| 736 | 2022-04-13 | 6,119,750 | -69,000 | 0.20 | 3,120,000,000 | 76,986,455 | 12.58 | 2022-04-11 |
| 737 | 2022-04-12 | 6,188,750 | 432,500 | 0.20 | 3,120,000,000 | 80,329,975 | 12.98 | 2022-04-08 |
| 738 | 2022-04-11 | 5,756,250 | 583,500 | 0.18 | 3,120,000,000 | 74,025,375 | 12.86 | 2022-04-07 |
| 739 | 2022-04-08 | 5,172,750 | 219,500 | 0.17 | 3,120,000,000 | 67,452,660 | 13.04 | 2022-04-06 |
| 740 | 2022-04-01 | 4,953,250 | 2,000 | 0.16 | 3,120,000,000 | 64,590,380 | 13.04 | 2022-03-30 |
| 741 | 2022-03-31 | 4,951,250 | 406,500 | 0.16 | 3,120,000,000 | 63,772,100 | 12.88 | 2022-03-29 |
| 742 | 2022-03-30 | 4,544,750 | 484,000 | 0.15 | 3,120,000,000 | 58,627,275 | 12.90 | 2022-03-28 |
| 743 | 2022-03-29 | 4,060,750 | -216,000 | 0.13 | 3,120,000,000 | 51,977,600 | 12.80 | 2022-03-25 |
| 744 | 2022-03-28 | 4,276,750 | 211,000 | 0.14 | 3,120,000,000 | 55,768,820 | 13.04 | 2022-03-24 |
| 745 | 2022-03-25 | 4,065,750 | 306,500 | 0.13 | 3,120,000,000 | 52,854,750 | 13.00 | 2022-03-23 |
| 746 | 2022-03-24 | 3,759,250 | 500 | 0.12 | 3,120,000,000 | 49,321,360 | 13.12 | 2022-03-22 |
| 747 | 2022-03-23 | 3,758,750 | -123,000 | 0.12 | 3,120,000,000 | 48,638,225 | 12.94 | 2022-03-21 |
| 748 | 2022-03-22 | 3,881,750 | 613,000 | 0.12 | 3,120,000,000 | 51,549,640 | 13.28 | 2022-03-18 |
| 749 | 2022-03-21 | 3,268,750 | 63,000 | 0.10 | 3,120,000,000 | 40,336,375 | 12.34 | 2022-03-17 |
| 750 | 2022-03-18 | 3,205,750 | 139,000 | 0.10 | 3,120,000,000 | 37,571,390 | 11.72 | 2022-03-16 |
| 751 | 2022-03-17 | 3,066,750 | -21,000 | 0.10 | 3,120,000,000 | 33,427,575 | 10.90 | 2022-03-15 |
| 752 | 2022-03-16 | 3,087,750 | 8,000 | 0.10 | 3,120,000,000 | 36,126,675 | 11.70 | 2022-03-14 |
| 753 | 2022-03-15 | 3,079,750 | -24,000 | 0.10 | 3,120,000,000 | 35,478,720 | 11.52 | 2022-03-11 |
| 754 | 2022-03-11 | 3,103,750 | 15,500 | 0.10 | 3,120,000,000 | 35,320,675 | 11.38 | 2022-03-09 |
| 755 | 2022-03-10 | 3,088,250 | -86,000 | 0.10 | 3,120,000,000 | 35,514,875 | 11.50 | 2022-03-08 |
| 756 | 2022-03-09 | 3,174,250 | 47,500 | 0.10 | 3,120,000,000 | 36,186,450 | 11.40 | 2022-03-07 |
| 757 | 2022-03-08 | 3,126,750 | -425,500 | 0.10 | 3,120,000,000 | 37,270,860 | 11.92 | 2022-03-04 |
| 758 | 2022-03-07 | 3,552,250 | 28,500 | 0.11 | 3,120,000,000 | 44,474,170 | 12.52 | 2022-03-03 |
| 759 | 2022-03-04 | 3,523,750 | 74,500 | 0.11 | 3,120,000,000 | 44,399,250 | 12.60 | 2022-03-02 |
| 760 | 2022-03-03 | 3,449,250 | 19,000 | 0.11 | 3,120,000,000 | 45,254,160 | 13.12 | 2022-03-01 |
| 761 | 2022-03-02 | 3,430,250 | -620,000 | 0.11 | 3,120,000,000 | 44,456,040 | 12.96 | 2022-02-28 |
| 762 | 2022-03-01 | 4,050,250 | -2,000 | 0.13 | 3,120,000,000 | 54,354,355 | 13.42 | 2022-02-25 |
| 763 | 2022-02-28 | 4,052,250 | -147,500 | 0.13 | 3,120,000,000 | 53,327,610 | 13.16 | 2022-02-24 |
| 764 | 2022-02-25 | 4,199,750 | 12,500 | 0.13 | 3,120,000,000 | 57,368,585 | 13.66 | 2022-02-23 |
| 765 | 2022-02-24 | 4,187,250 | 9,000 | 0.13 | 3,120,000,000 | 56,192,895 | 13.42 | 2022-02-22 |
| 766 | 2022-02-23 | 4,178,250 | 2,000 | 0.13 | 3,120,000,000 | 57,242,025 | 13.70 | 2022-02-21 |
| 767 | 2022-02-22 | 4,176,250 | -1,500 | 0.13 | 3,120,000,000 | 56,713,475 | 13.58 | 2022-02-18 |
| 768 | 2022-02-21 | 4,177,750 | -10,500 | 0.13 | 3,120,000,000 | 57,235,175 | 13.70 | 2022-02-17 |
| 769 | 2022-02-18 | 4,188,250 | 8,000 | 0.13 | 3,120,000,000 | 58,635,500 | 14.00 | 2022-02-16 |
| 770 | 2022-02-17 | 4,180,250 | 8,500 | 0.13 | 3,120,000,000 | 57,771,055 | 13.82 | 2022-02-15 |
| 771 | 2022-02-16 | 4,171,750 | -30,500 | 0.13 | 3,120,000,000 | 57,319,845 | 13.74 | 2022-02-14 |
| 772 | 2022-02-15 | 4,202,250 | 24,000 | 0.13 | 3,120,000,000 | 57,991,050 | 13.80 | 2022-02-11 |
| 773 | 2022-02-14 | 4,178,250 | 43,500 | 0.13 | 3,120,000,000 | 59,080,455 | 14.14 | 2022-02-10 |
| 774 | 2022-02-11 | 4,134,750 | -22,500 | 0.13 | 3,120,000,000 | 58,548,060 | 14.16 | 2022-02-09 |
| 775 | 2022-02-10 | 4,157,250 | -8,000 | 0.13 | 3,120,000,000 | 57,370,050 | 13.80 | 2022-02-08 |
| 776 | 2022-02-09 | 4,165,250 | -26,000 | 0.13 | 3,120,000,000 | 56,980,620 | 13.68 | 2022-02-07 |
| 777 | 2022-01-28 | 4,191,250 | 19,500 | 0.13 | 3,120,000,000 | 56,749,525 | 13.54 | 2022-01-26 |
| 778 | 2022-01-27 | 4,171,750 | -29,500 | 0.13 | 3,120,000,000 | 57,152,975 | 13.70 | 2022-01-25 |
| 779 | 2022-01-26 | 4,201,250 | -14,000 | 0.13 | 3,120,000,000 | 58,817,500 | 14.00 | 2022-01-24 |
| 780 | 2022-01-25 | 4,215,250 | -616,000 | 0.14 | 3,120,000,000 | 59,182,110 | 14.04 | 2022-01-21 |
| 781 | 2022-01-24 | 4,831,250 | -34,000 | 0.15 | 3,120,000,000 | 67,540,875 | 13.98 | 2022-01-20 |
| 782 | 2022-01-21 | 4,865,250 | -97,500 | 0.16 | 3,120,000,000 | 68,210,805 | 14.02 | 2022-01-19 |
| 783 | 2022-01-20 | 4,962,750 | -12,500 | 0.16 | 3,120,000,000 | 70,967,325 | 14.30 | 2022-01-18 |
| 784 | 2022-01-19 | 4,975,250 | -62,000 | 0.16 | 3,120,000,000 | 68,061,420 | 13.68 | 2022-01-17 |
| 785 | 2022-01-18 | 5,037,250 | 17,500 | 0.16 | 3,120,000,000 | 69,917,030 | 13.88 | 2022-01-14 |
| 786 | 2022-01-17 | 5,019,750 | 7,000 | 0.16 | 3,120,000,000 | 67,565,835 | 13.46 | 2022-01-13 |
| 787 | 2022-01-14 | 5,012,750 | 7,500 | 0.16 | 3,120,000,000 | 66,970,340 | 13.36 | 2022-01-12 |
| 788 | 2022-01-13 | 5,005,250 | 22,500 | 0.16 | 3,120,000,000 | 65,768,985 | 13.14 | 2022-01-11 |
| 789 | 2022-01-12 | 4,982,750 | -25,000 | 0.16 | 3,120,000,000 | 66,071,265 | 13.26 | 2022-01-10 |
| 790 | 2022-01-11 | 5,007,750 | -15,000 | 0.16 | 3,120,000,000 | 64,599,975 | 12.90 | 2022-01-07 |
| 791 | 2022-01-10 | 5,022,750 | 15,000 | 0.16 | 3,120,000,000 | 64,291,200 | 12.80 | 2022-01-06 |
| 792 | 2022-01-07 | 5,007,750 | 2,000 | 0.16 | 3,120,000,000 | 63,798,735 | 12.74 | 2022-01-05 |
| 793 | 2022-01-06 | 5,005,750 | -86,000 | 0.16 | 3,120,000,000 | 66,876,820 | 13.36 | 2022-01-04 |
| 794 | 2021-12-30 | 5,091,750 | -56,000 | 0.16 | 3,120,000,000 | 66,090,915 | 12.98 | 2021-12-28 |
| 795 | 2021-12-29 | 5,147,750 | 30,000 | 0.16 | 3,120,000,000 | 66,611,885 | 12.94 | 2021-12-23 |
| 796 | 2021-12-28 | 5,117,750 | -13,500 | 0.16 | 3,120,000,000 | 65,404,845 | 12.78 | 2021-12-22 |
| 797 | 2021-12-23 | 5,131,250 | -17,500 | 0.16 | 3,120,000,000 | 64,961,625 | 12.66 | 2021-12-21 |
| 798 | 2021-12-22 | 5,148,750 | -26,500 | 0.17 | 3,120,000,000 | 63,535,575 | 12.34 | 2021-12-20 |
| 799 | 2021-12-20 | 5,175,250 | 34,000 | 0.17 | 3,120,000,000 | 67,278,250 | 13.00 | 2021-12-16 |
| 800 | 2021-12-17 | 5,141,250 | 5,000 | 0.16 | 3,120,000,000 | 68,378,625 | 13.30 | 2021-12-15 |
| 801 | 2021-12-16 | 5,136,250 | -6,500 | 0.16 | 3,120,000,000 | 67,901,225 | 13.22 | 2021-12-14 |
| 802 | 2021-12-15 | 5,142,750 | -6,500 | 0.16 | 3,120,000,000 | 69,015,705 | 13.42 | 2021-12-13 |
| 803 | 2021-12-14 | 5,149,250 | 1,000 | 0.17 | 3,120,000,000 | 69,926,815 | 13.58 | 2021-12-10 |
| 804 | 2021-12-13 | 5,148,250 | -109,500 | 0.17 | 3,120,000,000 | 70,942,885 | 13.78 | 2021-12-09 |
| 805 | 2021-12-10 | 5,257,750 | -2,500 | 0.17 | 3,120,000,000 | 69,928,075 | 13.30 | 2021-12-08 |
| 806 | 2021-12-09 | 5,260,250 | 119,000 | 0.17 | 3,120,000,000 | 69,014,480 | 13.12 | 2021-12-07 |
| 807 | 2021-12-08 | 5,141,250 | 1,000 | 0.16 | 3,120,000,000 | 70,229,475 | 13.66 | 2021-12-06 |
| 808 | 2021-12-07 | 5,140,250 | 11,500 | 0.16 | 3,120,000,000 | 71,038,255 | 13.82 | 2021-12-03 |
| 809 | 2021-12-06 | 5,128,750 | -12,500 | 0.16 | 3,120,000,000 | 70,776,750 | 13.80 | 2021-12-02 |
| 810 | 2021-12-03 | 5,141,250 | -14,000 | 0.16 | 3,120,000,000 | 71,771,850 | 13.96 | 2021-12-01 |
| 811 | 2021-12-02 | 5,155,250 | 52,000 | 0.17 | 3,120,000,000 | 71,245,555 | 13.82 | 2021-11-30 |
| 812 | 2021-12-01 | 5,103,250 | -50,000 | 0.16 | 3,120,000,000 | 70,016,590 | 13.72 | 2021-11-29 |
| 813 | 2021-11-30 | 5,153,250 | -153,500 | 0.17 | 3,120,000,000 | 73,279,215 | 14.22 | 2021-11-26 |
| 814 | 2021-11-29 | 5,306,750 | 528,000 | 0.17 | 3,120,000,000 | 78,115,360 | 14.72 | 2021-11-25 |
| 815 | 2021-11-26 | 4,778,750 | 23,000 | 0.15 | 3,120,000,000 | 68,718,425 | 14.38 | 2021-11-24 |
| 816 | 2021-11-25 | 4,755,750 | 149,500 | 0.15 | 3,120,000,000 | 69,433,950 | 14.60 | 2021-11-23 |
| 817 | 2021-11-24 | 4,606,250 | 38,500 | 0.15 | 3,120,000,000 | 63,105,625 | 13.70 | 2021-11-22 |
| 818 | 2021-11-23 | 4,567,750 | -8,500 | 0.15 | 3,120,000,000 | 60,477,010 | 13.24 | 2021-11-19 |
| 819 | 2021-11-22 | 4,576,250 | -46,500 | 0.15 | 3,120,000,000 | 60,314,975 | 13.18 | 2021-11-18 |
| 820 | 2021-11-19 | 4,622,750 | 434,500 | 0.15 | 3,120,000,000 | 61,297,665 | 13.26 | 2021-11-17 |
| 821 | 2021-11-18 | 4,188,250 | 500 | 0.13 | 3,120,000,000 | 55,201,135 | 13.18 | 2021-11-16 |
| 822 | 2021-11-17 | 4,187,750 | 355,000 | 0.13 | 3,120,000,000 | 54,440,750 | 13.00 | 2021-11-15 |
| 823 | 2021-11-16 | 3,832,750 | 282,500 | 0.12 | 3,120,000,000 | 49,595,785 | 12.94 | 2021-11-12 |
| 824 | 2021-11-15 | 3,550,250 | -36,000 | 0.11 | 3,120,000,000 | 44,307,120 | 12.48 | 2021-11-11 |
| 825 | 2021-11-12 | 3,586,250 | 107,500 | 0.11 | 3,120,000,000 | 43,680,525 | 12.18 | 2021-11-10 |
| 826 | 2021-11-11 | 3,478,750 | 15,500 | 0.11 | 3,120,000,000 | 42,440,750 | 12.20 | 2021-11-09 |
| 827 | 2021-11-10 | 3,463,250 | 9,000 | 0.11 | 3,120,000,000 | 41,974,590 | 12.12 | 2021-11-08 |
| 828 | 2021-11-09 | 3,454,250 | -34,500 | 0.11 | 3,120,000,000 | 41,381,915 | 11.98 | 2021-11-05 |
| 829 | 2021-11-08 | 3,488,750 | 7,500 | 0.11 | 3,120,000,000 | 41,934,775 | 12.02 | 2021-11-04 |
| 830 | 2021-11-05 | 3,481,250 | -58,500 | 0.11 | 3,120,000,000 | 42,123,125 | 12.10 | 2021-11-03 |
| 831 | 2021-11-04 | 3,539,750 | 249,500 | 0.11 | 3,120,000,000 | 42,547,795 | 12.02 | 2021-11-02 |
| 832 | 2021-11-03 | 3,290,250 | -13,500 | 0.11 | 3,120,000,000 | 39,680,415 | 12.06 | 2021-11-01 |
| 833 | 2021-11-02 | 3,303,750 | 23,000 | 0.11 | 3,120,000,000 | 40,305,750 | 12.20 | 2021-10-29 |
| 834 | 2021-11-01 | 3,280,750 | 38,000 | 0.11 | 3,120,000,000 | 40,090,765 | 12.22 | 2021-10-28 |
| 835 | 2021-10-29 | 3,242,750 | -31,500 | 0.10 | 3,120,000,000 | 40,599,230 | 12.52 | 2021-10-27 |
| 836 | 2021-10-28 | 3,274,250 | -8,000 | 0.10 | 3,120,000,000 | 41,648,460 | 12.72 | 2021-10-26 |
| 837 | 2021-10-27 | 3,282,250 | -11,500 | 0.11 | 3,120,000,000 | 41,947,155 | 12.78 | 2021-10-25 |
| 838 | 2021-10-26 | 3,293,750 | 10,500 | 0.11 | 3,120,000,000 | 42,687,000 | 12.96 | 2021-10-22 |
| 839 | 2021-10-25 | 3,283,250 | 17,500 | 0.11 | 3,120,000,000 | 42,419,590 | 12.92 | 2021-10-21 |
| 840 | 2021-10-22 | 3,265,750 | 15,500 | 0.10 | 3,120,000,000 | 42,454,750 | 13.00 | 2021-10-20 |
| 841 | 2021-10-21 | 3,250,250 | 15,000 | 0.10 | 3,120,000,000 | 42,968,305 | 13.22 | 2021-10-19 |
| 842 | 2021-10-20 | 3,235,250 | -7,000 | 0.10 | 3,120,000,000 | 42,446,480 | 13.12 | 2021-10-18 |
| 843 | 2021-10-19 | 3,242,250 | 5,500 | 0.10 | 3,120,000,000 | 40,917,195 | 12.62 | 2021-10-15 |
| 844 | 2021-10-18 | 3,236,750 | 68,000 | 0.10 | 3,120,000,000 | 40,977,255 | 12.66 | 2021-10-12 |
| 845 | 2021-10-15 | 3,168,750 | -52,000 | 0.10 | 3,120,000,000 | 40,940,250 | 12.92 | 2021-10-11 |
| 846 | 2021-10-12 | 3,220,750 | 22,500 | 0.10 | 3,120,000,000 | 41,290,015 | 12.82 | 2021-10-08 |
| 847 | 2021-09-30 | 3,198,250 | 11,500 | 0.10 | 3,120,000,000 | 41,769,145 | 13.06 | 2021-09-28 |
| 848 | 2021-09-29 | 3,186,750 | -4,000 | 0.10 | 3,120,000,000 | 40,471,725 | 12.70 | 2021-09-27 |
| 849 | 2021-09-28 | 3,190,750 | -133,000 | 0.10 | 3,120,000,000 | 41,926,455 | 13.14 | 2021-09-24 |
| 850 | 2021-09-27 | 3,323,750 | -14,500 | 0.11 | 3,120,000,000 | 45,269,475 | 13.62 | 2021-09-23 |
| 851 | 2021-09-17 | 3,338,250 | 18,000 | 0.11 | 3,120,000,000 | 46,201,380 | 13.84 | 2021-09-15 |
| 852 | 2021-09-16 | 3,320,250 | 27,500 | 0.11 | 3,120,000,000 | 46,815,525 | 14.10 | 2021-09-14 |
| 853 | 2021-09-15 | 3,292,750 | 22,000 | 0.11 | 3,120,000,000 | 48,535,135 | 14.74 | 2021-09-13 |
| 854 | 2021-09-14 | 3,270,750 | -51,000 | 0.10 | 3,120,000,000 | 49,649,985 | 15.18 | 2021-09-10 |
| 855 | 2021-09-13 | 3,321,750 | -13,500 | 0.11 | 3,120,000,000 | 50,291,295 | 15.14 | 2021-09-09 |
| 856 | 2021-09-10 | 3,335,250 | 180,500 | 0.11 | 3,120,000,000 | 51,963,195 | 15.58 | 2021-09-08 |
| 857 | 2021-09-09 | 3,154,750 | 3,000 | 0.10 | 3,120,000,000 | 47,005,775 | 14.90 | 2021-09-07 |
| 858 | 2021-09-08 | 3,151,750 | 32,000 | 0.10 | 3,120,000,000 | 44,754,850 | 14.20 | 2021-09-06 |
| 859 | 2021-09-07 | 3,119,750 | -15,000 | 0.10 | 3,120,000,000 | 45,173,980 | 14.48 | 2021-09-03 |
| 860 | 2021-09-06 | 3,134,750 | -131,500 | 0.10 | 3,120,000,000 | 45,704,655 | 14.58 | 2021-09-02 |
| 861 | 2021-09-03 | 3,266,250 | 16,500 | 0.10 | 3,120,000,000 | 48,601,800 | 14.88 | 2021-09-01 |
| 862 | 2021-09-02 | 3,249,750 | 62,500 | 0.10 | 3,120,000,000 | 49,721,175 | 15.30 | 2021-08-31 |
| 863 | 2021-09-01 | 3,187,250 | 103,000 | 0.10 | 3,120,000,000 | 48,764,925 | 15.30 | 2021-08-30 |
| 864 | 2021-08-31 | 3,084,250 | 60,500 | 0.10 | 3,120,000,000 | 45,091,735 | 14.62 | 2021-08-27 |
| 865 | 2021-08-30 | 3,023,750 | -94,000 | 0.10 | 3,120,000,000 | 45,053,875 | 14.90 | 2021-08-26 |
| 866 | 2021-08-27 | 3,117,750 | 113,000 | 0.10 | 3,120,000,000 | 47,389,800 | 15.20 | 2021-08-25 |
| 867 | 2021-08-26 | 3,004,750 | -2,500 | 0.10 | 3,120,000,000 | 44,770,775 | 14.90 | 2021-08-24 |
| 868 | 2021-08-25 | 3,007,250 | -55,000 | 0.10 | 3,120,000,000 | 41,800,775 | 13.90 | 2021-08-23 |
| 869 | 2021-08-24 | 3,062,250 | -80,000 | 0.10 | 3,120,000,000 | 41,340,375 | 13.50 | 2021-08-20 |
| 870 | 2021-08-23 | 3,142,250 | 12,000 | 0.10 | 3,120,000,000 | 45,185,555 | 14.38 | 2021-08-19 |
| 871 | 2021-08-20 | 3,130,250 | -2,500 | 0.10 | 3,120,000,000 | 45,451,230 | 14.52 | 2021-08-18 |
| 872 | 2021-08-19 | 3,132,750 | 1,500 | 0.10 | 3,120,000,000 | 44,923,635 | 14.34 | 2021-08-17 |
| 873 | 2021-08-18 | 3,131,250 | 44,000 | 0.10 | 3,120,000,000 | 45,152,625 | 14.42 | 2021-08-16 |
| 874 | 2021-08-17 | 3,087,250 | -30,000 | 0.10 | 3,120,000,000 | 45,506,065 | 14.74 | 2021-08-13 |
| 875 | 2021-08-16 | 3,117,250 | -21,500 | 0.10 | 3,120,000,000 | 46,384,680 | 14.88 | 2021-08-12 |
| 876 | 2021-08-13 | 3,138,750 | -17,000 | 0.10 | 3,120,000,000 | 47,646,225 | 15.18 | 2021-08-11 |
| 877 | 2021-08-12 | 3,155,750 | -13,500 | 0.10 | 3,120,000,000 | 47,841,170 | 15.16 | 2021-08-10 |
| 878 | 2021-08-11 | 3,169,250 | 17,500 | 0.10 | 3,120,000,000 | 46,271,050 | 14.60 | 2021-08-09 |
| 879 | 2021-08-10 | 3,151,750 | 3,500 | 0.10 | 3,120,000,000 | 46,015,550 | 14.60 | 2021-08-06 |
| 880 | 2021-08-09 | 3,148,250 | -40,000 | 0.10 | 3,120,000,000 | 46,845,960 | 14.88 | 2021-08-05 |
| 881 | 2021-08-06 | 3,188,250 | -20,000 | 0.10 | 3,120,000,000 | 48,333,870 | 15.16 | 2021-08-04 |
| 882 | 2021-08-05 | 3,208,250 | 55,000 | 0.10 | 3,120,000,000 | 47,802,925 | 14.90 | 2021-08-03 |
| 883 | 2021-08-04 | 3,153,250 | -22,000 | 0.10 | 3,120,000,000 | 49,506,025 | 15.70 | 2021-08-02 |
| 884 | 2021-08-03 | 3,175,250 | 20,000 | 0.10 | 3,120,000,000 | 49,343,385 | 15.54 | 2021-07-30 |
| 885 | 2021-08-02 | 3,155,250 | 74,000 | 0.10 | 3,120,000,000 | 50,105,370 | 15.88 | 2021-07-29 |
| 886 | 2021-07-30 | 3,081,250 | 38,000 | 0.10 | 3,120,000,000 | 46,896,625 | 15.22 | 2021-07-28 |
| 887 | 2021-07-29 | 3,043,250 | 81,000 | 0.10 | 3,120,000,000 | 44,553,180 | 14.64 | 2021-07-27 |
| 888 | 2021-07-28 | 2,962,250 | 7,000 | 0.09 | 3,120,000,000 | 46,211,100 | 15.60 | 2021-07-26 |
| 889 | 2021-07-27 | 2,955,250 | 91,500 | 0.09 | 3,120,000,000 | 46,574,740 | 15.76 | 2021-07-23 |
| 890 | 2021-07-26 | 2,863,750 | 5,500 | 0.09 | 3,120,000,000 | 46,392,750 | 16.20 | 2021-07-22 |
| 891 | 2021-07-23 | 2,858,250 | -6,500 | 0.09 | 3,120,000,000 | 45,732,000 | 16.00 | 2021-07-21 |
| 892 | 2021-07-22 | 2,864,750 | 66,000 | 0.09 | 3,120,000,000 | 46,351,655 | 16.18 | 2021-07-20 |
| 893 | 2021-07-21 | 2,798,750 | -57,500 | 0.09 | 3,120,000,000 | 45,675,600 | 16.32 | 2021-07-19 |
| 894 | 2021-07-20 | 2,856,250 | 55,000 | 0.09 | 3,120,000,000 | 47,927,875 | 16.78 | 2021-07-16 |
| 895 | 2021-07-19 | 2,801,250 | -222,500 | 0.09 | 3,120,000,000 | 48,573,675 | 17.34 | 2021-07-15 |
| 896 | 2021-07-16 | 3,023,750 | 5,000 | 0.10 | 3,120,000,000 | 51,887,550 | 17.16 | 2021-07-14 |
| 897 | 2021-07-15 | 3,018,750 | 11,000 | 0.10 | 3,120,000,000 | 52,103,625 | 17.26 | 2021-07-13 |
| 898 | 2021-07-14 | 3,007,750 | -31,750 | 0.10 | 3,120,000,000 | 50,409,890 | 16.76 | 2021-07-12 |
| 899 | 2021-07-13 | 3,039,500 | 105,000 | 0.10 | 3,120,000,000 | 49,179,110 | 16.18 | 2021-07-09 |
| 900 | 2021-07-12 | 2,934,500 | 101,500 | 0.09 | 3,120,000,000 | 49,240,910 | 16.78 | 2021-07-08 |
| 901 | 2021-07-09 | 2,833,000 | 500 | 0.09 | 3,120,000,000 | 49,804,140 | 17.58 | 2021-07-07 |
| 902 | 2021-07-08 | 2,832,500 | 24,500 | 0.09 | 3,120,000,000 | 47,925,900 | 16.92 | 2021-07-06 |
| 903 | 2021-07-07 | 2,808,000 | 57,500 | 0.09 | 3,120,000,000 | 48,578,400 | 17.30 | 2021-07-05 |
| 904 | 2021-07-06 | 2,750,500 | -20,500 | 0.09 | 3,120,000,000 | 47,418,620 | 17.24 | 2021-07-02 |
| 905 | 2021-07-05 | 2,771,000 | -25,000 | 0.09 | 3,120,000,000 | 48,270,820 | 17.42 | 2021-06-30 |
| 906 | 2021-07-02 | 2,796,000 | -69,000 | 0.09 | 3,120,000,000 | 49,992,480 | 17.88 | 2021-06-29 |
| 907 | 2021-06-30 | 2,865,000 | -6,000 | 0.09 | 3,120,000,000 | 51,168,900 | 17.86 | 2021-06-28 |
| 908 | 2021-06-29 | 2,871,000 | -31,000 | 0.09 | 3,120,000,000 | 51,792,840 | 18.04 | 2021-06-25 |
| 909 | 2021-06-28 | 2,902,000 | 11,500 | 0.09 | 3,120,000,000 | 52,177,960 | 17.98 | 2021-06-24 |
| 910 | 2021-06-25 | 2,890,500 | -59,500 | 0.09 | 3,120,000,000 | 51,277,470 | 17.74 | 2021-06-23 |
| 911 | 2021-06-24 | 2,950,000 | 4,500 | 0.09 | 3,120,000,000 | 49,147,000 | 16.66 | 2021-06-22 |
| 912 | 2021-06-23 | 2,945,500 | -46,000 | 0.09 | 3,120,000,000 | 48,895,300 | 16.60 | 2021-06-21 |
| 913 | 2021-06-22 | 2,991,500 | -23,500 | 0.10 | 3,120,000,000 | 50,317,030 | 16.82 | 2021-06-18 |
| 914 | 2021-06-21 | 3,015,000 | -5,000 | 0.10 | 3,120,000,000 | 50,652,000 | 16.80 | 2021-06-17 |
| 915 | 2021-06-18 | 3,020,000 | -19,000 | 0.10 | 3,120,000,000 | 50,011,200 | 16.56 | 2021-06-16 |
| 916 | 2021-06-17 | 3,039,000 | -48,000 | 0.10 | 3,120,000,000 | 52,453,140 | 17.26 | 2021-06-15 |
| 917 | 2021-06-16 | 3,087,000 | -34,500 | 0.10 | 3,120,000,000 | 53,034,660 | 17.18 | 2021-06-11 |
| 918 | 2021-06-15 | 3,121,500 | -94,500 | 0.10 | 3,120,000,000 | 53,502,510 | 17.14 | 2021-06-10 |
| 919 | 2021-06-11 | 3,216,000 | -41,000 | 0.10 | 3,120,000,000 | 55,186,560 | 17.16 | 2021-06-09 |
| 920 | 2021-06-10 | 3,257,000 | -2,000 | 0.10 | 3,120,000,000 | 55,890,120 | 17.16 | 2021-06-08 |
| 921 | 2021-06-09 | 3,259,000 | -36,000 | 0.10 | 3,120,000,000 | 56,967,320 | 17.48 | 2021-06-07 |
| 922 | 2021-06-08 | 3,295,000 | 1,000 | 0.11 | 3,120,000,000 | 57,794,300 | 17.54 | 2021-06-04 |
| 923 | 2021-06-07 | 3,294,000 | 11,000 | 0.11 | 3,120,000,000 | 55,339,200 | 16.80 | 2021-06-03 |
| 924 | 2021-06-04 | 3,283,000 | -1,214,500 | 0.11 | 3,120,000,000 | 55,548,360 | 16.92 | 2021-06-02 |
| 925 | 2021-06-03 | 4,497,500 | -491,500 | 0.14 | 3,120,000,000 | 74,568,550 | 16.58 | 2021-06-01 |
| 926 | 2021-06-02 | 4,989,000 | -821,000 | 0.16 | 3,120,000,000 | 82,717,620 | 16.58 | 2021-05-31 |
| 927 | 2021-06-01 | 5,810,000 | -663,500 | 0.19 | 3,120,000,000 | 97,608,000 | 16.80 | 2021-05-28 |
| 928 | 2021-05-31 | 6,473,500 | 7,000 | 0.21 | 3,120,000,000 | 114,451,480 | 17.68 | 2021-05-27 |
| 929 | 2021-05-28 | 6,466,500 | -269,000 | 0.21 | 3,120,000,000 | 110,318,490 | 17.06 | 2021-05-26 |
| 930 | 2021-05-27 | 6,735,500 | -1,851,500 | 0.22 | 3,120,000,000 | 116,658,860 | 17.32 | 2021-05-25 |
| 931 | 2021-05-26 | 8,587,000 | -2,385,500 | 0.28 | 3,120,000,000 | 149,929,020 | 17.46 | 2021-05-24 |
| 932 | 2021-05-25 | 10,972,500 | -469,000 | 0.35 | 3,120,000,000 | 195,749,400 | 17.84 | 2021-05-21 |
| 933 | 2021-05-24 | 11,441,500 | -286,500 | 0.37 | 3,120,000,000 | 203,201,040 | 17.76 | 2021-05-20 |
| 934 | 2021-05-21 | 11,728,000 | -973,500 | 0.38 | 3,120,000,000 | 205,943,680 | 17.56 | 2021-05-18 |
| 935 | 2021-05-20 | 12,701,500 | -932,500 | 0.41 | 3,120,000,000 | 220,752,070 | 17.38 | 2021-05-17 |
| 936 | 2021-05-18 | 13,634,000 | -1,742,000 | 0.44 | 3,120,000,000 | 235,050,160 | 17.24 | 2021-05-14 |
| 937 | 2021-05-17 | 15,376,000 | -1,961,500 | 0.49 | 3,120,000,000 | 271,232,640 | 17.64 | 2021-05-13 |
| 938 | 2021-05-14 | 17,337,500 | -2,450,500 | 0.56 | 3,120,000,000 | 323,517,750 | 18.66 | 2021-05-12 |
| 939 | 2021-05-13 | 19,788,000 | -1,315,500 | 0.63 | 3,120,000,000 | 367,265,280 | 18.56 | 2021-05-11 |
| 940 | 2021-05-12 | 21,103,500 | 23,500 | 0.68 | 3,120,000,000 | 379,440,930 | 17.98 | 2021-05-10 |
| 941 | 2021-05-11 | 21,080,000 | -178,500 | 0.68 | 3,120,000,000 | 386,185,600 | 18.32 | 2021-05-07 |
| 942 | 2021-05-10 | 21,258,500 | -236,000 | 0.68 | 3,120,000,000 | 406,462,520 | 19.12 | 2021-05-06 |
| 943 | 2021-04-30 | 21,494,500 | -106,000 | 0.69 | 3,120,000,000 | 414,413,960 | 19.28 | 2021-04-28 |
| 944 | 2021-04-29 | 21,600,500 | 23,500 | 0.69 | 3,120,000,000 | 420,777,740 | 19.48 | 2021-04-27 |
| 945 | 2021-04-28 | 21,577,000 | -82,500 | 0.69 | 3,120,000,000 | 408,668,380 | 18.94 | 2021-04-26 |
| 946 | 2021-04-27 | 21,659,500 | 10,000 | 0.69 | 3,120,000,000 | 401,567,130 | 18.54 | 2021-04-23 |
| 947 | 2021-04-26 | 21,649,500 | -932,000 | 0.69 | 3,120,000,000 | 379,299,240 | 17.52 | 2021-04-22 |
| 948 | 2021-04-23 | 22,581,500 | -1,661,000 | 0.72 | 3,120,000,000 | 408,725,150 | 18.10 | 2021-04-21 |
| 949 | 2021-04-22 | 24,242,500 | -35,000 | 0.78 | 3,120,000,000 | 441,213,500 | 18.20 | 2021-04-20 |
| 950 | 2021-04-21 | 24,277,500 | -769,500 | 0.78 | 3,120,000,000 | 447,191,550 | 18.42 | 2021-04-19 |
| 951 | 2021-04-20 | 25,047,000 | -29,000 | 0.80 | 3,120,000,000 | 461,365,740 | 18.42 | 2021-04-16 |
| 952 | 2021-04-19 | 25,076,000 | 182,500 | 0.80 | 3,120,000,000 | 459,392,320 | 18.32 | 2021-04-15 |
| 953 | 2021-04-16 | 24,893,500 | 25,000 | 0.80 | 3,120,000,000 | 453,061,700 | 18.20 | 2021-04-14 |
| 954 | 2021-04-15 | 24,868,500 | -10,000 | 0.80 | 3,120,000,000 | 460,067,250 | 18.50 | 2021-04-13 |
| 955 | 2021-04-14 | 24,878,500 | -232,000 | 0.80 | 3,120,000,000 | 444,827,580 | 17.88 | 2021-04-12 |
| 956 | 2021-04-13 | 25,110,500 | 58,500 | 0.80 | 3,120,000,000 | 459,522,150 | 18.30 | 2021-04-09 |
| 957 | 2021-04-12 | 25,052,000 | 1,368,500 | 0.80 | 3,120,000,000 | 461,958,880 | 18.44 | 2021-04-08 |
| 958 | 2021-04-09 | 23,683,500 | -154,000 | 0.76 | 3,120,000,000 | 417,776,940 | 17.64 | 2021-04-07 |
| 959 | 2021-04-08 | 23,837,500 | -88,500 | 0.76 | 3,120,000,000 | 413,819,000 | 17.36 | 2021-04-01 |
| 960 | 2021-04-07 | 23,926,000 | -16,000 | 0.77 | 3,120,000,000 | 402,435,320 | 16.82 | 2021-03-31 |
| 961 | 2021-04-01 | 23,942,000 | -25,000 | 0.77 | 3,120,000,000 | 403,662,120 | 16.86 | 2021-03-30 |
| 962 | 2021-03-31 | 23,967,000 | 516,000 | 0.77 | 3,120,000,000 | 382,992,660 | 15.98 | 2021-03-29 |
| 963 | 2021-03-30 | 23,451,000 | 155,000 | 0.75 | 3,120,000,000 | 370,994,820 | 15.82 | 2021-03-26 |
| 964 | 2021-03-29 | 23,296,000 | 1,087,000 | 0.75 | 3,120,000,000 | 351,769,600 | 15.10 | 2021-03-25 |
| 965 | 2021-03-26 | 22,209,000 | -2,898,000 | 0.71 | 3,120,000,000 | 340,686,060 | 15.34 | 2021-03-24 |
| 966 | 2021-03-25 | 25,107,000 | 322,000 | 0.80 | 3,120,000,000 | 415,269,780 | 16.54 | 2021-03-23 |
| 967 | 2021-03-24 | 24,785,000 | 381,000 | 0.79 | 3,120,000,000 | 408,952,500 | 16.50 | 2021-03-22 |
| 968 | 2021-03-23 | 24,404,000 | -149,500 | 0.78 | 3,120,000,000 | 422,677,280 | 17.32 | 2021-03-19 |
| 969 | 2021-03-22 | 24,553,500 | 75,500 | 0.79 | 3,120,000,000 | 421,829,130 | 17.18 | 2021-03-18 |
| 970 | 2021-03-19 | 24,478,000 | 36,000 | 0.78 | 3,120,000,000 | 417,594,680 | 17.06 | 2021-03-17 |
| 971 | 2021-03-18 | 24,442,000 | 364,500 | 0.78 | 3,120,000,000 | 410,625,600 | 16.80 | 2021-03-16 |
| 972 | 2021-03-17 | 24,077,500 | -319,500 | 0.77 | 3,120,000,000 | 391,981,700 | 16.28 | 2021-03-15 |
| 973 | 2021-03-16 | 24,397,000 | -9,000 | 0.78 | 3,120,000,000 | 395,231,400 | 16.20 | 2021-03-12 |
| 974 | 2021-03-15 | 24,406,000 | -1,060,500 | 0.78 | 3,120,000,000 | 398,305,920 | 16.32 | 2021-03-11 |
| 975 | 2021-03-12 | 25,466,500 | 46,000 | 0.82 | 3,120,000,000 | 370,792,240 | 14.56 | 2021-03-10 |
| 976 | 2021-03-11 | 25,420,500 | -894,000 | 0.81 | 3,120,000,000 | 355,887,000 | 14.00 | 2021-03-09 |
| 977 | 2021-03-10 | 26,314,500 | 4,119,000 | 0.84 | 3,120,000,000 | 402,611,850 | 15.30 | 2021-03-08 |
| 978 | 2021-03-09 | 22,195,500 | 2,851,500 | 0.71 | 3,120,000,000 | 350,244,990 | 15.78 | 2021-03-05 |
| 979 | 2021-03-08 | 19,344,000 | 159,500 | 0.62 | 3,120,000,000 | 287,838,720 | 14.88 | 2021-03-04 |
| 980 | 2021-03-05 | 19,184,500 | 8,193,500 | 0.61 | 3,120,000,000 | 297,359,750 | 15.50 | 2021-03-03 |
| 981 | 2021-03-04 | 10,991,000 | 120,500 | 0.35 | 3,120,000,000 | 152,335,260 | 13.86 | 2021-03-02 |
| 982 | 2021-03-03 | 10,870,500 | 2,500 | 0.35 | 3,120,000,000 | 153,708,870 | 14.14 | 2021-03-01 |
| 983 | 2021-03-02 | 10,868,000 | -3,000 | 0.35 | 3,120,000,000 | 143,892,320 | 13.24 | 2021-02-26 |
| 984 | 2021-03-01 | 10,871,000 | 55,500 | 0.35 | 3,120,000,000 | 146,106,240 | 13.44 | 2021-02-25 |
| 985 | 2021-02-26 | 10,815,500 | -503,500 | 0.35 | 3,120,000,000 | 142,980,910 | 13.22 | 2021-02-24 |
| 986 | 2021-02-25 | 11,319,000 | -74,000 | 0.36 | 3,120,000,000 | 156,202,200 | 13.80 | 2021-02-23 |
| 987 | 2021-02-24 | 11,393,000 | 97,000 | 0.37 | 3,120,000,000 | 156,084,100 | 13.70 | 2021-02-22 |
| 988 | 2021-02-23 | 11,296,000 | -486,500 | 0.36 | 3,120,000,000 | 159,499,520 | 14.12 | 2021-02-19 |
| 989 | 2021-02-22 | 11,782,500 | -603,000 | 0.38 | 3,120,000,000 | 169,903,650 | 14.42 | 2021-02-18 |
| 990 | 2021-02-10 | 12,385,500 | 261,000 | 0.40 | 3,120,000,000 | 156,057,300 | 12.60 | 2021-02-08 |
| 991 | 2021-02-09 | 12,124,500 | 31,500 | 0.39 | 3,120,000,000 | 158,103,480 | 13.04 | 2021-02-05 |
| 992 | 2021-02-08 | 12,093,000 | -12,000 | 0.39 | 3,120,000,000 | 155,274,120 | 12.84 | 2021-02-04 |
| 993 | 2021-02-05 | 12,105,000 | 4,500 | 0.39 | 3,120,000,000 | 155,428,200 | 12.84 | 2021-02-03 |
| 994 | 2021-02-04 | 12,100,500 | -2,500 | 0.39 | 3,120,000,000 | 155,854,440 | 12.88 | 2021-02-02 |
| 995 | 2021-02-03 | 12,103,000 | 780,500 | 0.39 | 3,120,000,000 | 152,981,920 | 12.64 | 2021-02-01 |
| 996 | 2021-02-02 | 11,322,500 | 25,500 | 0.36 | 3,120,000,000 | 141,984,150 | 12.54 | 2021-01-29 |
| 997 | 2021-02-01 | 11,297,000 | -284,000 | 0.36 | 3,120,000,000 | 145,279,420 | 12.86 | 2021-01-28 |
| 998 | 2021-01-29 | 11,581,000 | -544,500 | 0.37 | 3,120,000,000 | 155,185,400 | 13.40 | 2021-01-27 |
| 999 | 2021-01-28 | 12,125,500 | 365,500 | 0.39 | 3,120,000,000 | 166,604,370 | 13.74 | 2021-01-26 |
| 1000 | 2021-01-27 | 11,760,000 | 95,500 | 0.38 | 3,120,000,000 | 162,523,200 | 13.82 | 2021-01-25 |
| 1001 | 2021-01-26 | 11,664,500 | 10,000 | 0.37 | 3,120,000,000 | 158,403,910 | 13.58 | 2021-01-22 |
| 1002 | 2021-01-25 | 11,654,500 | -94,500 | 0.37 | 3,120,000,000 | 154,305,580 | 13.24 | 2021-01-21 |
| 1003 | 2021-01-22 | 11,749,000 | 123,000 | 0.38 | 3,120,000,000 | 157,671,580 | 13.42 | 2021-01-20 |
| 1004 | 2021-01-21 | 11,626,000 | -481,500 | 0.37 | 3,120,000,000 | 155,555,880 | 13.38 | 2021-01-19 |
| 1005 | 2021-01-20 | 12,107,500 | -21,000 | 0.39 | 3,120,000,000 | 163,935,550 | 13.54 | 2021-01-18 |
| 1006 | 2021-01-19 | 12,128,500 | -189,500 | 0.39 | 3,120,000,000 | 158,398,210 | 13.06 | 2021-01-15 |
| 1007 | 2021-01-18 | 12,318,000 | -8,000 | 0.39 | 3,120,000,000 | 166,539,360 | 13.52 | 2021-01-14 |
| 1008 | 2021-01-15 | 12,326,000 | 1,768,500 | 0.40 | 3,120,000,000 | 170,591,840 | 13.84 | 2021-01-13 |
| 1009 | 2021-01-14 | 10,557,500 | -15,000 | 0.34 | 3,120,000,000 | 142,737,400 | 13.52 | 2021-01-12 |
| 1010 | 2021-01-13 | 10,572,500 | 293,500 | 0.34 | 3,120,000,000 | 146,111,950 | 13.82 | 2021-01-11 |
| 1011 | 2021-01-12 | 10,279,000 | 16,000 | 0.33 | 3,120,000,000 | 141,027,880 | 13.72 | 2021-01-08 |
| 1012 | 2021-01-11 | 10,263,000 | 779,500 | 0.33 | 3,120,000,000 | 133,419,000 | 13.00 | 2021-01-07 |
| 1013 | 2021-01-08 | 9,483,500 | 1,496,000 | 0.30 | 3,120,000,000 | 123,285,500 | 13.00 | 2021-01-06 |
| 1014 | 2021-01-07 | 7,987,500 | 2,210,500 | 0.26 | 3,120,000,000 | 93,453,750 | 11.70 | 2021-01-05 |
| 1015 | 2021-01-06 | 5,777,000 | -32,500 | 0.19 | 3,120,000,000 | 73,367,900 | 12.70 | 2021-01-04 |
| 1016 | 2021-01-05 | 5,809,500 | 33,000 | 0.19 | 3,120,000,000 | 73,432,080 | 12.64 | 2020-12-30 |
| 1017 | 2021-01-04 | 5,776,500 | -103,500 | 0.19 | 3,120,000,000 | 72,668,370 | 12.58 | 2020-12-29 |
| 1018 | 2020-12-30 | 5,880,000 | -40,500 | 0.19 | 3,120,000,000 | 70,324,800 | 11.96 | 2020-12-28 |
| 1019 | 2020-12-29 | 5,920,500 | -93,000 | 0.19 | 3,120,000,000 | 68,204,160 | 11.52 | 2020-12-23 |
| 1020 | 2020-12-28 | 6,013,500 | 325,500 | 0.19 | 3,120,000,000 | 68,674,170 | 11.42 | 2020-12-22 |
| 1021 | 2020-12-23 | 5,688,000 | 727,500 | 0.18 | 3,120,000,000 | 67,232,160 | 11.82 | 2020-12-21 |
| 1022 | 2020-12-22 | 4,960,500 | 168,000 | 0.16 | 3,120,000,000 | 59,029,950 | 11.90 | 2020-12-18 |
| 1023 | 2020-12-21 | 4,792,500 | -85,500 | 0.15 | 3,120,000,000 | 56,359,800 | 11.76 | 2020-12-17 |
| 1024 | 2020-12-18 | 4,878,000 | 3,000 | 0.16 | 3,120,000,000 | 55,414,080 | 11.36 | 2020-12-16 |
| 1025 | 2020-12-17 | 4,875,000 | -35,000 | 0.16 | 3,120,000,000 | 56,257,500 | 11.54 | 2020-12-15 |
| 1026 | 2020-12-16 | 4,910,000 | -42,500 | 0.16 | 3,120,000,000 | 55,286,600 | 11.26 | 2020-12-14 |
| 1027 | 2020-12-15 | 4,952,500 | -166,500 | 0.16 | 3,120,000,000 | 57,151,850 | 11.54 | 2020-12-11 |
| 1028 | 2020-12-14 | 5,119,000 | -22,000 | 0.16 | 3,120,000,000 | 59,175,640 | 11.56 | 2020-12-10 |
| 1029 | 2020-12-11 | 5,141,000 | -155,000 | 0.16 | 3,120,000,000 | 59,429,960 | 11.56 | 2020-12-09 |
| 1030 | 2020-12-10 | 5,296,000 | 19,000 | 0.17 | 3,120,000,000 | 62,069,120 | 11.72 | 2020-12-08 |
| 1031 | 2020-12-09 | 5,277,000 | 18,500 | 0.17 | 3,120,000,000 | 60,896,580 | 11.54 | 2020-12-07 |
| 1032 | 2020-12-08 | 5,258,500 | -71,000 | 0.17 | 3,120,000,000 | 62,681,320 | 11.92 | 2020-12-04 |
| 1033 | 2020-12-07 | 5,329,500 | -45,500 | 0.17 | 3,120,000,000 | 64,806,720 | 12.16 | 2020-12-03 |
| 1034 | 2020-12-04 | 5,375,000 | 248,000 | 0.17 | 3,120,000,000 | 56,330,000 | 10.48 | 2020-12-02 |
| 1035 | 2020-12-03 | 5,127,000 | 309,000 | 0.16 | 3,120,000,000 | 52,705,560 | 10.28 | 2020-12-01 |
| 1036 | 2020-12-02 | 4,818,000 | 190,000 | 0.15 | 3,120,000,000 | 60,417,720 | 12.54 | 2020-11-30 |
| 1037 | 2020-12-01 | 4,628,000 | -1,610,000 | 0.15 | 3,120,000,000 | 60,071,440 | 12.98 | 2020-11-27 |
| 1038 | 2020-11-30 | 6,238,000 | -7,500 | 0.20 | 3,120,000,000 | 81,343,520 | 13.04 | 2020-11-26 |
| 1039 | 2020-11-27 | 6,245,500 | -53,500 | 0.20 | 3,120,000,000 | 80,317,130 | 12.86 | 2020-11-25 |
| 1040 | 2020-11-26 | 6,299,000 | 50,500 | 0.20 | 3,120,000,000 | 79,997,300 | 12.70 | 2020-11-24 |
| 1041 | 2020-11-25 | 6,248,500 | -55,000 | 0.20 | 3,120,000,000 | 79,106,010 | 12.66 | 2020-11-23 |
| 1042 | 2020-11-24 | 6,303,500 | -342,500 | 0.20 | 3,120,000,000 | 79,424,100 | 12.60 | 2020-11-20 |
| 1043 | 2020-11-23 | 6,646,000 | -1,099,000 | 0.21 | 3,120,000,000 | 82,543,320 | 12.42 | 2020-11-19 |
| 1044 | 2020-11-20 | 7,745,000 | -353,000 | 0.25 | 3,119,850,000 | 96,657,600 | 12.48 | 2020-11-18 |
| 1045 | 2020-11-19 | 8,098,000 | -2,500 | 0.26 | 3,119,850,000 | 98,795,600 | 12.20 | 2020-11-17 |
| 1046 | 2020-11-18 | 8,100,500 | 34,000 | 0.26 | 3,119,850,000 | 99,150,120 | 12.24 | 2020-11-16 |
| 1047 | 2020-11-17 | 8,066,500 | -76,500 | 0.26 | 3,119,850,000 | 95,184,700 | 11.80 | 2020-11-13 |
| 1048 | 2020-11-16 | 8,143,000 | -13,500 | 0.26 | 3,119,850,000 | 94,784,520 | 11.64 | 2020-11-12 |
| 1049 | 2020-11-13 | 8,156,500 | -8,500 | 0.26 | 3,119,850,000 | 95,104,790 | 11.66 | 2020-11-11 |
| 1050 | 2020-11-12 | 8,165,000 | -33,000 | 0.26 | 3,119,850,000 | 93,897,500 | 11.50 | 2020-11-10 |
| 1051 | 2020-11-11 | 8,198,000 | -1,901,500 | 0.26 | 3,119,850,000 | 95,260,760 | 11.62 | 2020-11-09 |
| 1052 | 2020-11-10 | 10,099,500 | -142,500 | 0.32 | 3,119,850,000 | 130,283,550 | 12.90 | 2020-11-06 |
| 1053 | 2020-11-09 | 10,242,000 | -483,000 | 0.33 | 3,119,300,000 | 130,073,400 | 12.70 | 2020-11-05 |
| 1054 | 2020-11-06 | 10,725,000 | -43,500 | 0.34 | 3,119,300,000 | 132,775,500 | 12.38 | 2020-11-04 |
| 1055 | 2020-11-05 | 10,768,500 | -106,500 | 0.35 | 3,119,300,000 | 132,883,290 | 12.34 | 2020-11-03 |
| 1056 | 2020-11-04 | 10,875,000 | -163,000 | 0.35 | 3,119,300,000 | 134,632,500 | 12.38 | 2020-11-02 |
| 1057 | 2020-11-03 | 11,038,000 | 38,500 | 0.35 | 3,119,300,000 | 136,208,920 | 12.34 | 2020-10-30 |
| 1058 | 2020-11-02 | 10,999,500 | -28,000 | 0.35 | 3,119,300,000 | 136,613,790 | 12.42 | 2020-10-29 |
| 1059 | 2020-10-30 | 11,027,500 | -60,500 | 0.35 | 3,119,300,000 | 136,741,000 | 12.40 | 2020-10-28 |
| 1060 | 2020-10-29 | 11,088,000 | 84,500 | 0.36 | 3,119,300,000 | 137,934,720 | 12.44 | 2020-10-27 |
| 1061 | 2020-10-28 | 11,003,500 | 225,000 | 0.35 | 3,119,300,000 | 137,543,750 | 12.50 | 2020-10-23 |
| 1062 | 2020-10-27 | 10,778,500 | 259,000 | 0.35 | 3,119,300,000 | 135,162,390 | 12.54 | 2020-10-22 |
| 1063 | 2020-10-23 | 10,519,500 | 38,000 | 0.34 | 3,119,300,000 | 129,600,240 | 12.32 | 2020-10-21 |
| 1064 | 2020-10-22 | 10,481,500 | 226,000 | 0.34 | 3,119,300,000 | 128,922,450 | 12.30 | 2020-10-20 |
| 1065 | 2020-10-21 | 10,255,500 | 102,000 | 0.33 | 3,119,300,000 | 125,732,430 | 12.26 | 2020-10-19 |
| 1066 | 2020-10-20 | 10,153,500 | 54,500 | 0.33 | 3,119,300,000 | 124,481,910 | 12.26 | 2020-10-16 |
| 1067 | 2020-10-19 | 10,099,000 | -78,500 | 0.32 | 3,119,300,000 | 124,823,640 | 12.36 | 2020-10-15 |
| 1068 | 2020-10-16 | 10,177,500 | 172,500 | 0.33 | 3,119,300,000 | 125,386,800 | 12.32 | 2020-10-14 |
| 1069 | 2020-10-15 | 10,005,000 | 162,000 | 0.32 | 3,119,300,000 | 123,261,600 | 12.32 | 2020-10-12 |
| 1070 | 2020-10-14 | 9,843,000 | 238,000 | 0.32 | 3,119,300,000 | 106,698,120 | 10.84 | 2020-10-09 |
| 1071 | 2020-09-30 | 9,605,000 | 837,000 | 0.31 | 3,119,100,000 | 104,502,400 | 10.88 | 2020-09-28 |
| 1072 | 2020-09-29 | 8,768,000 | 75,500 | 0.28 | 3,119,100,000 | 92,590,080 | 10.56 | 2020-09-25 |
| 1073 | 2020-09-28 | 8,692,500 | -1,000 | 0.28 | 3,119,100,000 | 93,357,450 | 10.74 | 2020-09-24 |
| 1074 | 2020-09-25 | 8,693,500 | 83,000 | 0.28 | 3,119,100,000 | 94,759,150 | 10.90 | 2020-09-23 |
| 1075 | 2020-09-24 | 8,610,500 | -113,500 | 0.28 | 3,119,100,000 | 91,787,930 | 10.66 | 2020-09-22 |
| 1076 | 2020-09-23 | 8,724,000 | 46,000 | 0.28 | 3,119,100,000 | 94,393,680 | 10.82 | 2020-09-21 |
| 1077 | 2020-09-22 | 8,678,000 | -122,000 | 0.28 | 3,119,100,000 | 93,548,840 | 10.78 | 2020-09-18 |
| 1078 | 2020-09-21 | 8,800,000 | 128,000 | 0.28 | 3,119,100,000 | 95,392,000 | 10.84 | 2020-09-17 |
| 1079 | 2020-09-18 | 8,672,000 | 100,500 | 0.28 | 3,119,100,000 | 92,270,080 | 10.64 | 2020-09-16 |
| 1080 | 2020-09-17 | 8,571,500 | 55,500 | 0.27 | 3,118,900,000 | 89,143,600 | 10.40 | 2020-09-15 |
| 1081 | 2020-09-16 | 8,516,000 | 615,000 | 0.27 | 3,118,900,000 | 89,247,680 | 10.48 | 2020-09-14 |
| 1082 | 2020-09-15 | 7,901,000 | 768,000 | 0.25 | 3,118,900,000 | 81,064,260 | 10.26 | 2020-09-11 |
| 1083 | 2020-09-14 | 7,133,000 | 29,000 | 0.23 | 3,118,900,000 | 73,469,900 | 10.30 | 2020-09-10 |
| 1084 | 2020-09-11 | 7,104,000 | 273,000 | 0.23 | 3,118,900,000 | 74,165,760 | 10.44 | 2020-09-09 |
| 1085 | 2020-09-10 | 6,831,000 | 614,500 | 0.22 | 3,081,000,000 | 72,955,080 | 10.68 | 2020-09-08 |
| 1086 | 2020-09-09 | 6,216,500 | 1,145,500 | 0.20 | 3,081,000,000 | 69,997,790 | 11.26 | 2020-09-07 |
| 1087 | 2020-09-08 | 5,071,000 | 168,000 | 0.16 | 3,081,000,000 | 55,476,740 | 10.94 | 2020-09-04 |
| 1088 | 2020-09-07 | 4,903,000 | -31,000 | 0.16 | 3,081,000,000 | 51,775,680 | 10.56 | 2020-09-03 |
| 1089 | 2020-09-04 | 4,934,000 | -187,000 | 0.16 | 3,081,000,000 | 51,510,960 | 10.44 | 2020-09-02 |
| 1090 | 2020-09-03 | 5,121,000 | 363,000 | 0.17 | 3,081,000,000 | 52,951,140 | 10.34 | 2020-09-01 |
| 1091 | 2020-09-02 | 4,758,000 | 1,092,000 | 0.15 | 3,081,000,000 | 46,485,660 | 9.770 | 2020-08-31 |
| 1092 | 2020-09-01 | 3,666,000 | -282,500 | 0.12 | 3,081,000,000 | 35,743,500 | 9.750 | 2020-08-28 |
| 1093 | 2020-08-31 | 3,948,500 | 46,500 | 0.13 | 3,081,000,000 | 32,101,305 | 8.130 | 2020-08-27 |
| 1094 | 2020-08-28 | 3,902,000 | -132,000 | 0.13 | 3,081,000,000 | 31,489,140 | 8.070 | 2020-08-26 |
| 1095 | 2020-08-27 | 4,034,000 | 9,500 | 0.13 | 3,081,000,000 | 32,554,380 | 8.070 | 2020-08-25 |
| 1096 | 2020-08-26 | 4,024,500 | -11,500 | 0.13 | 3,081,000,000 | 32,880,165 | 8.170 | 2020-08-24 |
| 1097 | 2020-08-25 | 4,036,000 | -1,500 | 0.13 | 3,081,000,000 | 32,489,800 | 8.050 | 2020-08-21 |
| 1098 | 2020-08-24 | 4,037,500 | -2,500 | 0.13 | 3,081,000,000 | 33,026,750 | 8.180 | 2020-08-20 |
| 1099 | 2020-08-21 | 4,040,000 | 500 | 0.13 | 3,081,000,000 | 33,734,000 | 8.350 | 2020-08-19 |
| 1100 | 2020-08-20 | 4,039,500 | -85,000 | 0.13 | 3,081,000,000 | 33,608,640 | 8.320 | 2020-08-18 |
| 1101 | 2020-08-19 | 4,124,500 | 35,500 | 0.13 | 3,081,000,000 | 34,192,105 | 8.290 | 2020-08-17 |
| 1102 | 2020-08-18 | 4,089,000 | -4,500 | 0.13 | 3,081,000,000 | 33,611,580 | 8.220 | 2020-08-14 |
| 1103 | 2020-08-17 | 4,093,500 | -9,500 | 0.13 | 3,081,000,000 | 33,812,310 | 8.260 | 2020-08-13 |
| 1104 | 2020-08-14 | 4,103,000 | 12,500 | 0.13 | 3,081,000,000 | 33,398,420 | 8.140 | 2020-08-12 |
| 1105 | 2020-08-13 | 4,090,500 | -67,500 | 0.13 | 3,081,000,000 | 34,442,010 | 8.420 | 2020-08-11 |
| 1106 | 2020-08-12 | 4,158,000 | -500 | 0.13 | 3,081,000,000 | 35,259,840 | 8.480 | 2020-08-10 |
| 1107 | 2020-08-11 | 4,158,500 | -70,000 | 0.13 | 3,081,000,000 | 36,012,610 | 8.660 | 2020-08-07 |
| 1108 | 2020-08-10 | 4,228,500 | -136,000 | 0.14 | 3,081,000,000 | 36,957,090 | 8.740 | 2020-08-06 |
| 1109 | 2020-08-07 | 4,364,500 | 3,000 | 0.14 | 3,081,000,000 | 38,582,180 | 8.840 | 2020-08-05 |
| 1110 | 2020-08-06 | 4,361,500 | -22,500 | 0.14 | 3,081,000,000 | 38,119,510 | 8.740 | 2020-08-04 |
| 1111 | 2020-08-05 | 4,384,000 | 42,000 | 0.14 | 3,081,000,000 | 38,009,280 | 8.670 | 2020-08-03 |
| 1112 | 2020-08-04 | 4,342,000 | -20,000 | 0.14 | 3,081,000,000 | 37,818,820 | 8.710 | 2020-07-31 |
| 1113 | 2020-08-03 | 4,362,000 | -21,500 | 0.14 | 3,081,000,000 | 37,600,440 | 8.620 | 2020-07-30 |
| 1114 | 2020-07-31 | 4,383,500 | 4,500 | 0.14 | 3,081,000,000 | 37,259,750 | 8.500 | 2020-07-29 |
| 1115 | 2020-07-30 | 4,379,000 | -648,000 | 0.14 | 3,081,000,000 | 36,783,600 | 8.400 | 2020-07-28 |
| 1116 | 2020-07-29 | 5,027,000 | -34,500 | 0.16 | 3,081,000,000 | 41,171,130 | 8.190 | 2020-07-27 |
| 1117 | 2020-07-28 | 5,061,500 | -95,500 | 0.16 | 3,081,000,000 | 42,111,680 | 8.320 | 2020-07-24 |
| 1118 | 2020-07-27 | 5,157,000 | 100,500 | 0.17 | 3,081,000,000 | 44,865,900 | 8.700 | 2020-07-23 |
| 1119 | 2020-07-24 | 5,056,500 | -154,000 | 0.16 | 3,081,000,000 | 43,182,510 | 8.540 | 2020-07-22 |
| 1120 | 2020-07-23 | 5,210,500 | 141,000 | 0.17 | 3,081,000,000 | 44,810,300 | 8.600 | 2020-07-21 |
| 1121 | 2020-07-22 | 5,069,500 | 252,000 | 0.16 | 3,081,000,000 | 42,735,885 | 8.430 | 2020-07-20 |
| 1122 | 2020-07-21 | 4,817,500 | -72,500 | 0.16 | 3,081,000,000 | 39,840,725 | 8.270 | 2020-07-17 |
| 1123 | 2020-07-20 | 4,890,000 | -33,000 | 0.16 | 3,081,000,000 | 40,244,700 | 8.230 | 2020-07-16 |
| 1124 | 2020-07-17 | 4,923,000 | -59,000 | 0.16 | 3,081,000,000 | 41,747,040 | 8.480 | 2020-07-15 |
| 1125 | 2020-07-16 | 4,982,000 | -29,000 | 0.16 | 3,081,000,000 | 43,891,420 | 8.810 | 2020-07-14 |
| 1126 | 2020-07-15 | 5,011,000 | 40,500 | 0.16 | 3,081,000,000 | 44,648,010 | 8.910 | 2020-07-13 |
| 1127 | 2020-07-14 | 4,970,500 | 67,000 | 0.16 | 3,081,000,000 | 42,945,120 | 8.640 | 2020-07-10 |
| 1128 | 2020-07-13 | 4,903,500 | -59,000 | 0.16 | 3,081,000,000 | 43,690,185 | 8.910 | 2020-07-09 |
| 1129 | 2020-07-10 | 4,962,500 | -158,500 | 0.16 | 3,081,000,000 | 42,032,375 | 8.470 | 2020-07-08 |
| 1130 | 2020-07-09 | 5,121,000 | -154,000 | 0.17 | 3,081,000,000 | 39,841,380 | 7.780 | 2020-07-07 |
| 1131 | 2020-07-08 | 5,275,000 | -275,000 | 0.17 | 3,081,000,000 | 44,468,250 | 8.430 | 2020-07-06 |
| 1132 | 2020-07-07 | 5,550,000 | 101,000 | 0.18 | 3,081,000,000 | 45,288,000 | 8.160 | 2020-07-03 |
| 1133 | 2020-07-06 | 5,449,000 | -225,000 | 0.18 | 3,081,000,000 | 43,864,450 | 8.050 | 2020-07-02 |
| 1134 | 2020-07-03 | 5,674,000 | -432,500 | 0.18 | 3,081,000,000 | 44,200,460 | 7.790 | 2020-06-30 |
| 1135 | 2020-07-02 | 6,106,500 | -397,500 | 0.20 | 3,081,000,000 | 47,936,025 | 7.850 | 2020-06-29 |
| 1136 | 2020-06-24 | 6,504,000 | 56,500 | 0.21 | 3,081,000,000 | 52,357,200 | 8.050 | 2020-06-22 |
| 1137 | 2020-06-23 | 6,447,500 | -110,000 | 0.21 | 3,081,000,000 | 51,773,425 | 8.030 | 2020-06-19 |
| 1138 | 2020-06-22 | 6,557,500 | -174,000 | 0.21 | 3,081,000,000 | 51,935,400 | 7.920 | 2020-06-18 |
| 1139 | 2020-06-19 | 6,731,500 | -39,000 | 0.22 | 3,081,000,000 | 51,294,030 | 7.620 | 2020-06-17 |
| 1140 | 2020-06-18 | 6,770,500 | 503,500 | 0.22 | 3,081,000,000 | 50,914,160 | 7.520 | 2020-06-16 |
| 1141 | 2020-06-17 | 6,267,000 | -55,000 | 0.20 | 3,081,000,000 | 44,245,020 | 7.060 | 2020-06-15 |
| 1142 | 2020-06-16 | 6,322,000 | 15,000 | 0.21 | 3,081,000,000 | 45,202,300 | 7.150 | 2020-06-12 |
| 1143 | 2020-06-15 | 6,307,000 | 73,500 | 0.20 | 3,081,000,000 | 45,221,190 | 7.170 | 2020-06-11 |
| 1144 | 2020-06-12 | 6,233,500 | 150,000 | 0.20 | 3,081,000,000 | 46,252,570 | 7.420 | 2020-06-10 |
| 1145 | 2020-06-11 | 6,083,500 | 221,000 | 0.20 | 3,081,000,000 | 45,382,910 | 7.460 | 2020-06-09 |
| 1146 | 2020-06-10 | 5,862,500 | -103,500 | 0.19 | 3,081,000,000 | 43,558,375 | 7.430 | 2020-06-08 |
| 1147 | 2020-06-09 | 5,966,000 | 158,500 | 0.19 | 3,081,000,000 | 43,969,420 | 7.370 | 2020-06-05 |
| 1148 | 2020-06-08 | 5,807,500 | -7,500 | 0.19 | 3,081,000,000 | 42,452,825 | 7.310 | 2020-06-04 |
| 1149 | 2020-06-05 | 5,815,000 | -19,500 | 0.19 | 3,081,000,000 | 41,286,500 | 7.100 | 2020-06-03 |
| 1150 | 2020-06-04 | 5,834,500 | -107,000 | 0.19 | 3,081,000,000 | 41,658,330 | 7.140 | 2020-06-02 |
| 1151 | 2020-06-03 | 5,941,500 | 114,500 | 0.19 | 3,081,000,000 | 41,828,160 | 7.040 | 2020-06-01 |
| 1152 | 2020-06-02 | 5,827,000 | 100,500 | 0.19 | 3,081,000,000 | 39,332,250 | 6.750 | 2020-05-29 |
| 1153 | 2020-06-01 | 5,726,500 | 298,500 | 0.19 | 3,081,000,000 | 38,195,755 | 6.670 | 2020-05-28 |
| 1154 | 2020-05-29 | 5,428,000 | 293,500 | 0.18 | 3,081,000,000 | 37,778,880 | 6.960 | 2020-05-27 |
| 1155 | 2020-05-28 | 5,134,500 | -108,000 | 0.17 | 3,081,000,000 | 40,665,240 | 7.920 | 2020-05-26 |
| 1156 | 2020-05-27 | 5,242,500 | 55,500 | 0.17 | 3,081,000,000 | 39,790,575 | 7.590 | 2020-05-25 |
| 1157 | 2020-05-26 | 5,187,000 | 108,500 | 0.17 | 3,081,000,000 | 38,020,710 | 7.330 | 2020-05-22 |
| 1158 | 2020-05-25 | 5,078,500 | 78,000 | 0.16 | 3,081,000,000 | 39,510,730 | 7.780 | 2020-05-21 |
| 1159 | 2020-05-22 | 5,000,500 | 95,000 | 0.16 | 3,081,000,000 | 39,303,930 | 7.860 | 2020-05-20 |
| 1160 | 2020-05-21 | 4,905,500 | -3,000 | 0.16 | 3,081,000,000 | 38,164,790 | 7.780 | 2020-05-19 |
| 1161 | 2020-05-20 | 4,908,500 | 17,000 | 0.16 | 3,081,000,000 | 38,482,640 | 7.840 | 2020-05-18 |
| 1162 | 2020-05-19 | 4,891,500 | -102,000 | 0.16 | 3,081,000,000 | 37,322,145 | 7.630 | 2020-05-15 |
| 1163 | 2020-05-18 | 4,993,500 | 92,500 | 0.16 | 3,081,000,000 | 37,601,055 | 7.530 | 2020-05-14 |
| 1164 | 2020-05-15 | 4,901,000 | 36,500 | 0.16 | 3,081,000,000 | 37,345,620 | 7.620 | 2020-05-13 |
| 1165 | 2020-05-14 | 4,864,500 | -49,000 | 0.16 | 3,081,000,000 | 36,775,620 | 7.560 | 2020-05-12 |
| 1166 | 2020-05-13 | 4,913,500 | -465,000 | 0.16 | 3,081,000,000 | 37,391,735 | 7.610 | 2020-05-11 |
| 1167 | 2020-05-12 | 5,378,500 | 52,000 | 0.17 | 3,081,000,000 | 40,930,385 | 7.610 | 2020-05-08 |
| 1168 | 2020-05-11 | 5,326,500 | -63,000 | 0.17 | 3,081,000,000 | 39,735,690 | 7.460 | 2020-05-07 |
| 1169 | 2020-05-08 | 5,389,500 | -113,500 | 0.17 | 3,081,000,000 | 40,690,725 | 7.550 | 2020-05-06 |
| 1170 | 2020-04-29 | 5,503,000 | -9,000 | 0.18 | 3,081,000,000 | 39,951,780 | 7.260 | 2020-04-27 |
| 1171 | 2020-04-28 | 5,512,000 | -175,000 | 0.18 | 3,081,000,000 | 39,851,760 | 7.230 | 2020-04-24 |
| 1172 | 2020-04-27 | 5,687,000 | -55,000 | 0.18 | 3,081,000,000 | 40,662,050 | 7.150 | 2020-04-23 |
| 1173 | 2020-04-24 | 5,742,000 | 56,000 | 0.19 | 3,081,000,000 | 41,170,140 | 7.170 | 2020-04-22 |
| 1174 | 2020-04-23 | 5,686,000 | -77,500 | 0.18 | 3,081,000,000 | 40,427,460 | 7.110 | 2020-04-21 |
| 1175 | 2020-04-22 | 5,763,500 | 3,500 | 0.19 | 3,081,000,000 | 42,188,820 | 7.320 | 2020-04-20 |
| 1176 | 2020-04-21 | 5,760,000 | -51,000 | 0.19 | 3,081,000,000 | 42,508,800 | 7.380 | 2020-04-17 |
| 1177 | 2020-04-20 | 5,811,000 | -858,500 | 0.19 | 3,081,000,000 | 41,606,760 | 7.160 | 2020-04-16 |
| 1178 | 2020-04-17 | 6,669,500 | -1,105,500 | 0.22 | 3,081,000,000 | 47,686,925 | 7.150 | 2020-04-15 |
| 1179 | 2020-04-16 | 7,775,000 | 49,000 | 0.25 | 3,081,000,000 | 57,379,500 | 7.380 | 2020-04-14 |
| 1180 | 2020-04-15 | 7,726,000 | -21,000 | 0.25 | 3,081,000,000 | 57,172,400 | 7.400 | 2020-04-09 |
| 1181 | 2020-04-14 | 7,747,000 | 23,500 | 0.25 | 3,081,000,000 | 56,862,980 | 7.340 | 2020-04-08 |
| 1182 | 2020-04-09 | 7,723,500 | -6,500 | 0.25 | 3,081,000,000 | 55,840,905 | 7.230 | 2020-04-07 |
| 1183 | 2020-04-03 | 7,730,000 | -2,000 | 0.25 | 3,081,000,000 | 54,110,000 | 7.000 | 2020-04-01 |
| 1184 | 2020-04-02 | 7,732,000 | 116,000 | 0.25 | 3,081,000,000 | 55,438,440 | 7.170 | 2020-03-31 |
| 1185 | 2020-04-01 | 7,616,000 | 331,000 | 0.25 | 3,081,000,000 | 52,778,880 | 6.930 | 2020-03-30 |
| 1186 | 2020-03-31 | 7,285,000 | -243,500 | 0.24 | 3,081,000,000 | 53,909,000 | 7.400 | 2020-03-27 |
| 1187 | 2020-03-30 | 7,528,500 | -51,000 | 0.24 | 3,081,000,000 | 54,355,770 | 7.220 | 2020-03-26 |
| 1188 | 2020-03-27 | 7,579,500 | -329,500 | 0.25 | 3,081,000,000 | 54,572,400 | 7.200 | 2020-03-25 |
| 1189 | 2020-03-26 | 7,909,000 | 141,500 | 0.26 | 3,081,000,000 | 52,990,300 | 6.700 | 2020-03-24 |
| 1190 | 2020-03-25 | 7,767,500 | -1,323,000 | 0.25 | 3,081,000,000 | 51,576,200 | 6.640 | 2020-03-23 |
| 1191 | 2020-03-24 | 9,090,500 | -194,500 | 0.30 | 3,081,000,000 | 58,179,200 | 6.400 | 2020-03-20 |
| 1192 | 2020-03-23 | 9,285,000 | -817,500 | 0.30 | 3,081,000,000 | 56,359,950 | 6.070 | 2020-03-19 |
| 1193 | 2020-03-20 | 10,102,500 | -516,000 | 0.33 | 3,081,000,000 | 63,241,650 | 6.260 | 2020-03-18 |
| 1194 | 2020-03-19 | 10,618,500 | 124,000 | 0.34 | 3,081,000,000 | 67,427,475 | 6.350 | 2020-03-17 |
| 1195 | 2020-03-18 | 10,494,500 | -1,389,500 | 0.34 | 3,081,000,000 | 65,065,900 | 6.200 | 2020-03-16 |
| 1196 | 2020-03-17 | 11,884,000 | -2,553,000 | 0.39 | 3,081,000,000 | 79,147,440 | 6.660 | 2020-03-13 |
| 1197 | 2020-03-16 | 14,437,000 | -758,000 | 0.47 | 3,081,000,000 | 98,749,080 | 6.840 | 2020-03-12 |
| 1198 | 2020-03-13 | 15,195,000 | 304,500 | 0.49 | 3,081,000,000 | 109,100,100 | 7.180 | 2020-03-11 |
| 1199 | 2020-03-12 | 14,890,500 | 54,000 | 0.48 | 3,081,000,000 | 106,764,885 | 7.170 | 2020-03-10 |
| 1200 | 2020-03-11 | 14,836,500 | -72,000 | 0.48 | 3,081,000,000 | 105,487,515 | 7.110 | 2020-03-09 |
| 1201 | 2020-03-10 | 14,908,500 | 359,500 | 0.48 | 3,081,000,000 | 113,006,430 | 7.580 | 2020-03-06 |
| 1202 | 2020-03-09 | 14,549,000 | -1,739,000 | 0.47 | 3,081,000,000 | 112,609,260 | 7.740 | 2020-03-05 |
| 1203 | 2020-03-06 | 16,288,000 | -37,500 | 0.53 | 3,081,000,000 | 124,440,320 | 7.640 | 2020-03-04 |
| 1204 | 2020-03-05 | 16,325,500 | -1,708,000 | 0.53 | 3,081,000,000 | 126,196,115 | 7.730 | 2020-03-03 |
| 1205 | 2020-03-04 | 18,033,500 | -475,500 | 0.59 | 3,081,000,000 | 146,973,025 | 8.150 | 2020-03-02 |
| 1206 | 2020-03-03 | 18,509,000 | -820,000 | 0.60 | 3,081,000,000 | 143,814,930 | 7.770 | 2020-02-28 |
| 1207 | 2020-03-02 | 19,329,000 | -2,094,500 | 0.63 | 3,081,000,000 | 161,203,860 | 8.340 | 2020-02-27 |
| 1208 | 2020-02-28 | 21,423,500 | -667,000 | 0.70 | 3,081,000,000 | 181,242,810 | 8.460 | 2020-02-26 |
| 1209 | 2020-02-27 | 22,090,500 | -1,195,500 | 0.72 | 3,081,000,000 | 191,745,540 | 8.680 | 2020-02-25 |
| 1210 | 2020-02-26 | 23,286,000 | -3,500 | 0.76 | 3,081,000,000 | 202,821,060 | 8.710 | 2020-02-24 |
| 1211 | 2020-02-25 | 23,289,500 | 312,500 | 0.76 | 3,081,000,000 | 208,208,130 | 8.940 | 2020-02-21 |
| 1212 | 2020-02-24 | 22,977,000 | -441,000 | 0.75 | 3,081,000,000 | 204,954,840 | 8.920 | 2020-02-20 |
| 1213 | 2020-02-21 | 23,418,000 | -937,500 | 0.76 | 3,081,000,000 | 207,717,660 | 8.870 | 2020-02-19 |
| 1214 | 2020-02-20 | 24,355,500 | -1,043,500 | 0.79 | 3,081,000,000 | 219,199,500 | 9.000 | 2020-02-18 |
| 1215 | 2020-02-19 | 25,399,000 | 1,531,000 | 0.82 | 3,081,000,000 | 230,622,920 | 9.080 | 2020-02-17 |
| 1216 | 2020-02-18 | 23,868,000 | 770,000 | 0.77 | 3,081,000,000 | 214,812,000 | 9.000 | 2020-02-14 |
| 1217 | 2020-02-17 | 23,098,000 | 1,947,000 | 0.75 | 3,081,000,000 | 209,960,820 | 9.090 | 2020-02-13 |
| 1218 | 2020-02-14 | 21,151,000 | 1,073,500 | 0.69 | 3,081,000,000 | 188,243,900 | 8.900 | 2020-02-12 |
| 1219 | 2020-02-13 | 20,077,500 | -103,500 | 0.65 | 3,081,000,000 | 170,658,750 | 8.500 | 2020-02-11 |
| 1220 | 2020-02-12 | 20,181,000 | -220,000 | 0.66 | 3,081,000,000 | 165,484,200 | 8.200 | 2020-02-10 |
| 1221 | 2020-02-11 | 20,401,000 | -1,849,500 | 0.66 | 3,081,000,000 | 170,960,380 | 8.380 | 2020-02-07 |
| 1222 | 2020-02-10 | 22,250,500 | 32,500 | 0.72 | 3,081,000,000 | 191,576,805 | 8.610 | 2020-02-06 |
| 1223 | 2020-02-07 | 22,218,000 | 13,500 | 0.72 | 3,081,000,000 | 186,853,380 | 8.410 | 2020-02-05 |
| 1224 | 2020-02-06 | 22,204,500 | -6,500 | 0.72 | 3,081,000,000 | 184,963,485 | 8.330 | 2020-02-04 |
| 1225 | 2020-02-05 | 22,211,000 | -1,879,000 | 0.72 | 3,081,000,000 | 176,799,560 | 7.960 | 2020-02-03 |
| 1226 | 2020-01-23 | 24,090,000 | -400,000 | 0.78 | 3,081,000,000 | 219,941,700 | 9.130 | 2020-01-21 |
| 1227 | 2020-01-22 | 24,490,000 | -58,000 | 0.79 | 3,081,000,000 | 236,573,400 | 9.660 | 2020-01-20 |
| 1228 | 2020-01-21 | 24,548,000 | -5,500 | 0.80 | 3,081,000,000 | 240,815,880 | 9.810 | 2020-01-17 |
| 1229 | 2020-01-20 | 24,553,500 | -26,500 | 0.80 | 3,081,000,000 | 234,485,925 | 9.550 | 2020-01-16 |
| 1230 | 2020-01-17 | 24,580,000 | -219,500 | 0.80 | 3,081,000,000 | 229,823,000 | 9.350 | 2020-01-15 |
| 1231 | 2020-01-16 | 24,799,500 | -26,500 | 0.80 | 3,081,000,000 | 238,571,190 | 9.620 | 2020-01-14 |
| 1232 | 2020-01-15 | 24,826,000 | 24,000 | 0.81 | 3,081,000,000 | 239,074,380 | 9.630 | 2020-01-13 |
| 1233 | 2020-01-14 | 24,802,000 | 289,000 | 0.80 | 3,081,000,000 | 238,595,240 | 9.620 | 2020-01-10 |
| 1234 | 2020-01-13 | 24,513,000 | 29,500 | 0.80 | 3,081,000,000 | 234,099,150 | 9.550 | 2020-01-09 |
| 1235 | 2020-01-10 | 24,483,500 | 64,500 | 0.79 | 3,081,000,000 | 227,206,880 | 9.280 | 2020-01-08 |
| 1236 | 2020-01-09 | 24,419,000 | 139,000 | 0.79 | 3,081,000,000 | 228,317,650 | 9.350 | 2020-01-07 |
| 1237 | 2020-01-08 | 24,280,000 | 162,500 | 0.79 | 3,081,000,000 | 227,260,800 | 9.360 | 2020-01-06 |
| 1238 | 2020-01-07 | 24,117,500 | 1,309,500 | 0.78 | 3,081,000,000 | 235,869,150 | 9.780 | 2020-01-03 |
| 1239 | 2020-01-06 | 22,808,000 | -17,000 | 0.74 | 3,081,000,000 | 223,062,240 | 9.780 | 2020-01-02 |
| 1240 | 2020-01-03 | 22,825,000 | -53,000 | 0.74 | 3,081,000,000 | 218,435,250 | 9.570 | 2019-12-30 |
| 1241 | 2020-01-02 | 22,878,000 | 445,000 | 0.74 | 3,081,000,000 | 218,027,340 | 9.530 | 2019-12-27 |
| 1242 | 2019-12-30 | 22,433,000 | -430,500 | 0.73 | 3,081,000,000 | 207,953,910 | 9.270 | 2019-12-23 |
| 1243 | 2019-12-27 | 22,863,500 | -422,000 | 0.74 | 3,081,000,000 | 208,515,120 | 9.120 | 2019-12-20 |
| 1244 | 2019-12-23 | 23,285,500 | -291,000 | 0.76 | 3,081,000,000 | 212,829,470 | 9.140 | 2019-12-19 |
| 1245 | 2019-12-20 | 23,576,500 | 206,500 | 0.77 | 3,081,000,000 | 222,797,925 | 9.450 | 2019-12-18 |
| 1246 | 2019-12-19 | 23,370,000 | -2,500 | 0.76 | 3,081,000,000 | 218,743,200 | 9.360 | 2019-12-17 |
| 1247 | 2019-12-18 | 23,372,500 | -23,000 | 0.76 | 3,081,000,000 | 220,870,125 | 9.450 | 2019-12-16 |
| 1248 | 2019-12-17 | 23,395,500 | -28,500 | 0.76 | 3,081,000,000 | 218,981,880 | 9.360 | 2019-12-13 |
| 1249 | 2019-12-16 | 23,424,000 | -69,500 | 0.76 | 3,081,000,000 | 218,780,160 | 9.340 | 2019-12-12 |
| 1250 | 2019-12-13 | 23,493,500 | 51,500 | 0.76 | 3,081,000,000 | 218,019,680 | 9.280 | 2019-12-11 |
| 1251 | 2019-12-12 | 23,442,000 | 1,122,500 | 0.76 | 3,081,000,000 | 212,384,520 | 9.060 | 2019-12-10 |
| 1252 | 2019-12-11 | 22,319,500 | 43,500 | 0.72 | 3,081,000,000 | 200,205,915 | 8.970 | 2019-12-09 |
| 1253 | 2019-12-10 | 22,276,000 | -202,500 | 0.72 | 3,081,000,000 | 200,484,000 | 9.000 | 2019-12-06 |
| 1254 | 2019-12-09 | 22,478,500 | 5,500 | 0.73 | 3,081,000,000 | 203,205,640 | 9.040 | 2019-12-05 |
| 1255 | 2019-12-06 | 22,473,000 | 26,500 | 0.73 | 3,081,000,000 | 195,290,370 | 8.690 | 2019-12-04 |
| 1256 | 2019-12-05 | 22,446,500 | 17,000 | 0.73 | 3,081,000,000 | 202,467,430 | 9.020 | 2019-12-03 |
| 1257 | 2019-12-04 | 22,429,500 | 627,500 | 0.73 | 3,081,000,000 | 198,052,485 | 8.830 | 2019-12-02 |
| 1258 | 2019-12-03 | 21,802,000 | 16,000 | 0.71 | 3,081,000,000 | 192,511,660 | 8.830 | 2019-11-29 |
| 1259 | 2019-12-02 | 21,786,000 | 1,002,500 | 0.71 | 3,081,000,000 | 198,470,460 | 9.110 | 2019-11-28 |
| 1260 | 2019-11-29 | 20,783,500 | 203,500 | 0.67 | 3,081,000,000 | 190,376,860 | 9.160 | 2019-11-27 |
| 1261 | 2019-11-28 | 20,580,000 | -13,000 | 0.67 | 3,081,000,000 | 187,895,400 | 9.130 | 2019-11-26 |
| 1262 | 2019-11-27 | 20,593,000 | -71,500 | 0.67 | 3,081,000,000 | 191,308,970 | 9.290 | 2019-11-25 |
| 1263 | 2019-11-26 | 20,664,500 | -14,500 | 0.67 | 3,081,000,000 | 191,766,560 | 9.280 | 2019-11-22 |
| 1264 | 2019-11-25 | 20,679,000 | 118,000 | 0.67 | 3,081,000,000 | 191,487,540 | 9.260 | 2019-11-21 |
| 1265 | 2019-11-22 | 20,561,000 | 2,590,500 | 0.67 | 3,081,000,000 | 195,329,500 | 9.500 | 2019-11-20 |
| 1266 | 2019-11-21 | 17,970,500 | 1,196,500 | 0.58 | 3,081,000,000 | 166,227,125 | 9.250 | 2019-11-19 |
| 1267 | 2019-11-20 | 16,774,000 | 17,500 | 0.54 | 3,081,000,000 | 137,714,540 | 8.210 | 2019-11-18 |
| 1268 | 2019-11-19 | 16,756,500 | -30,000 | 0.54 | 3,081,000,000 | 133,214,175 | 7.950 | 2019-11-15 |
| 1269 | 2019-11-18 | 16,786,500 | -271,500 | 0.54 | 3,081,000,000 | 134,627,730 | 8.020 | 2019-11-14 |
| 1270 | 2019-11-15 | 17,058,000 | -786,500 | 0.55 | 3,081,000,000 | 133,734,720 | 7.840 | 2019-11-13 |
| 1271 | 2019-11-14 | 17,844,500 | 1,148,000 | 0.58 | 3,081,000,000 | 145,611,120 | 8.160 | 2019-11-12 |
| 1272 | 2019-11-13 | 16,696,500 | -1,500 | 0.54 | 3,081,000,000 | 133,572,000 | 8.000 | 2019-11-11 |
| 1273 | 2019-11-12 | 16,698,000 | -29,000 | 0.54 | 3,081,000,000 | 139,595,280 | 8.360 | 2019-11-08 |
| 1274 | 2019-11-11 | 16,727,000 | -10,500 | 0.54 | 3,081,000,000 | 139,503,180 | 8.340 | 2019-11-07 |
| 1275 | 2019-11-08 | 16,737,500 | -59,500 | 0.54 | 3,081,000,000 | 138,586,500 | 8.280 | 2019-11-06 |
| 1276 | 2019-11-07 | 16,797,000 | 571,000 | 0.55 | 3,081,000,000 | 139,079,160 | 8.280 | 2019-11-05 |
| 1277 | 2019-11-06 | 16,226,000 | -388,000 | 0.53 | 3,081,000,000 | 128,509,920 | 7.920 | 2019-11-04 |
| 1278 | 2019-11-05 | 16,614,000 | -176,000 | 0.54 | 3,081,000,000 | 127,761,660 | 7.690 | 2019-11-01 |
| 1279 | 2019-11-04 | 16,790,000 | -115,500 | 0.54 | 3,081,000,000 | 120,888,000 | 7.200 | 2019-10-31 |
| 1280 | 2019-11-01 | 16,905,500 | 77,000 | 0.55 | 3,081,000,000 | 117,831,335 | 6.970 | 2019-10-30 |
| 1281 | 2019-10-31 | 16,828,500 | -5,500 | 0.55 | 3,081,000,000 | 121,838,340 | 7.240 | 2019-10-29 |
| 1282 | 2019-10-30 | 16,834,000 | 33,000 | 0.55 | 3,081,000,000 | 122,214,840 | 7.260 | 2019-10-28 |
| 1283 | 2019-10-29 | 16,801,000 | 6,000 | 0.55 | 3,081,000,000 | 122,815,310 | 7.310 | 2019-10-25 |
| 1284 | 2019-10-28 | 16,795,000 | -10,500 | 0.55 | 3,081,000,000 | 124,115,050 | 7.390 | 2019-10-24 |
| 1285 | 2019-10-25 | 16,805,500 | -36,500 | 0.55 | 3,081,000,000 | 124,360,700 | 7.400 | 2019-10-23 |
| 1286 | 2019-10-24 | 16,842,000 | 81,000 | 0.55 | 3,081,000,000 | 123,451,860 | 7.330 | 2019-10-22 |
| 1287 | 2019-10-23 | 16,761,000 | -98,500 | 0.54 | 3,081,000,000 | 120,008,760 | 7.160 | 2019-10-21 |
| 1288 | 2019-10-22 | 16,859,500 | -3,000 | 0.55 | 3,081,000,000 | 119,533,855 | 7.090 | 2019-10-18 |
| 1289 | 2019-10-21 | 16,862,500 | 178,000 | 0.55 | 3,081,000,000 | 122,421,750 | 7.260 | 2019-10-17 |
| 1290 | 2019-10-18 | 16,684,500 | 80,000 | 0.54 | 3,081,000,000 | 121,963,695 | 7.310 | 2019-10-16 |
| 1291 | 2019-10-17 | 16,604,500 | -15,000 | 0.54 | 3,081,000,000 | 120,714,715 | 7.270 | 2019-10-15 |
| 1292 | 2019-10-16 | 16,619,500 | -376,000 | 0.54 | 3,081,000,000 | 121,987,130 | 7.340 | 2019-10-14 |
| 1293 | 2019-10-15 | 16,995,500 | 37,000 | 0.55 | 3,081,000,000 | 120,158,185 | 7.070 | 2019-10-11 |
| 1294 | 2019-10-14 | 16,958,500 | -20,500 | 0.55 | 3,081,000,000 | 118,879,085 | 7.010 | 2019-10-10 |
| 1295 | 2019-10-11 | 16,979,000 | 31,500 | 0.55 | 3,081,000,000 | 116,645,730 | 6.870 | 2019-10-09 |
| 1296 | 2019-10-10 | 16,947,500 | -164,000 | 0.55 | 3,081,000,000 | 117,615,650 | 6.940 | 2019-10-08 |
| 1297 | 2019-09-30 | 17,111,500 | 1,746,500 | 0.56 | 3,081,000,000 | 122,176,110 | 7.140 | 2019-09-26 |
| 1298 | 2019-09-27 | 15,365,000 | -766,500 | 0.50 | 3,081,000,000 | 105,864,850 | 6.890 | 2019-09-25 |
| 1299 | 2019-09-26 | 16,131,500 | -901,000 | 0.52 | 3,081,000,000 | 111,468,665 | 6.910 | 2019-09-24 |
| 1300 | 2019-09-25 | 17,032,500 | -3,000 | 0.55 | 3,081,000,000 | 120,249,450 | 7.060 | 2019-09-23 |
| 1301 | 2019-09-24 | 17,035,500 | 935,500 | 0.55 | 3,081,000,000 | 124,699,860 | 7.320 | 2019-09-20 |
| 1302 | 2019-09-23 | 16,100,000 | -4,000 | 0.52 | 3,081,000,000 | 117,530,000 | 7.300 | 2019-09-19 |
| 1303 | 2019-09-20 | 16,104,000 | 35,000 | 0.52 | 3,081,000,000 | 115,948,800 | 7.200 | 2019-09-18 |
| 1304 | 2019-09-19 | 16,069,000 | -197,000 | 0.52 | 3,081,000,000 | 116,821,630 | 7.270 | 2019-09-17 |
| 1305 | 2019-09-18 | 16,266,000 | 205,000 | 0.53 | 3,081,000,000 | 120,368,400 | 7.400 | 2019-09-16 |
| 1306 | 2019-09-12 | 16,061,000 | 216,500 | 0.52 | 3,081,000,000 | 110,981,510 | 6.910 | 2019-09-10 |
| 1307 | 2019-09-11 | 15,844,500 | 1,809,000 | 0.51 | 3,081,000,000 | 110,594,610 | 6.980 | 2019-09-09 |
| 1308 | 2019-09-10 | 14,035,500 | 948,500 | 0.46 | 3,081,000,000 | 98,108,145 | 6.990 | 2019-09-06 |
| 1309 | 2019-09-09 | 13,087,000 | 199,500 | 0.42 | 3,081,000,000 | 87,159,420 | 6.660 | 2019-09-05 |
| 1310 | 2019-09-06 | 12,887,500 | 92,500 | 0.42 | 3,081,000,000 | 80,933,500 | 6.280 | 2019-09-04 |
| 1311 | 2019-09-05 | 12,795,000 | 41,000 | 0.42 | 3,081,000,000 | 78,945,150 | 6.170 | 2019-09-03 |
| 1312 | 2019-09-04 | 12,754,000 | 33,000 | 0.41 | 3,081,000,000 | 79,584,960 | 6.240 | 2019-09-02 |
| 1313 | 2019-09-03 | 12,721,000 | 998,500 | 0.41 | 3,081,000,000 | 78,742,990 | 6.190 | 2019-08-30 |
| 1314 | 2019-09-02 | 11,722,500 | -91,000 | 0.38 | 3,081,000,000 | 67,873,275 | 5.790 | 2019-08-29 |
| 1315 | 2019-08-30 | 11,813,500 | 856,000 | 0.38 | 3,081,000,000 | 69,108,975 | 5.850 | 2019-08-28 |
| 1316 | 2019-08-29 | 10,957,500 | 1,196,500 | 0.36 | 3,081,000,000 | 64,868,400 | 5.920 | 2019-08-27 |
| 1317 | 2019-08-28 | 9,761,000 | 1,495,000 | 0.32 | 3,081,000,000 | 57,101,850 | 5.850 | 2019-08-26 |
| 1318 | 2019-08-27 | 8,266,000 | 131,000 | 0.27 | 3,081,000,000 | 50,753,240 | 6.140 | 2019-08-23 |
| 1319 | 2019-08-26 | 8,135,000 | 62,500 | 0.26 | 3,081,000,000 | 48,077,850 | 5.910 | 2019-08-22 |
| 1320 | 2019-08-23 | 8,072,500 | 90,000 | 0.26 | 3,081,000,000 | 48,435,000 | 6.000 | 2019-08-21 |
| 1321 | 2019-08-22 | 7,982,500 | 138,000 | 0.26 | 3,081,000,000 | 48,294,125 | 6.050 | 2019-08-20 |
| 1322 | 2019-08-21 | 7,844,500 | 222,000 | 0.25 | 3,081,000,000 | 47,223,890 | 6.020 | 2019-08-19 |
| 1323 | 2019-08-20 | 7,622,500 | 39,000 | 0.25 | 3,081,000,000 | 44,439,175 | 5.830 | 2019-08-16 |
| 1324 | 2019-08-19 | 7,583,500 | -5,000 | 0.25 | 3,081,000,000 | 43,756,795 | 5.770 | 2019-08-15 |
| 1325 | 2019-08-16 | 7,588,500 | 180,000 | 0.25 | 3,081,000,000 | 44,013,300 | 5.800 | 2019-08-14 |
| 1326 | 2019-08-15 | 7,408,500 | -462,000 | 0.24 | 3,081,000,000 | 42,080,280 | 5.680 | 2019-08-13 |
| 1327 | 2019-08-14 | 7,870,500 | 36,000 | 0.26 | 3,081,000,000 | 46,278,540 | 5.880 | 2019-08-12 |
| 1328 | 2019-08-13 | 7,834,500 | -57,500 | 0.25 | 3,081,000,000 | 45,910,170 | 5.860 | 2019-08-09 |
| 1329 | 2019-08-12 | 7,892,000 | -271,000 | 0.26 | 3,081,000,000 | 46,404,960 | 5.880 | 2019-08-08 |
| 1330 | 2019-08-09 | 8,163,000 | -179,500 | 0.26 | 3,081,000,000 | 46,610,730 | 5.710 | 2019-08-07 |
| 1331 | 2019-08-08 | 8,342,500 | 329,500 | 0.27 | 3,081,000,000 | 45,967,175 | 5.510 | 2019-08-06 |
| 1332 | 2019-08-07 | 8,013,000 | 128,500 | 0.26 | 3,081,000,000 | 45,914,490 | 5.730 | 2019-08-05 |
| 1333 | 2019-08-06 | 7,884,500 | 139,000 | 0.26 | 3,081,000,000 | 48,095,450 | 6.100 | 2019-08-02 |
| 1334 | 2019-08-05 | 7,745,500 | -65,500 | 0.25 | 3,081,000,000 | 49,261,380 | 6.360 | 2019-08-01 |
| 1335 | 2019-08-02 | 7,811,000 | -6,500 | 0.25 | 3,081,000,000 | 50,927,720 | 6.520 | 2019-07-31 |
| 1336 | 2019-08-01 | 7,817,500 | 42,000 | 0.25 | 3,081,000,000 | 50,735,575 | 6.490 | 2019-07-30 |
| 1337 | 2019-07-31 | 7,775,500 | 238,500 | 0.25 | 3,081,000,000 | 51,707,075 | 6.650 | 2019-07-29 |
| 1338 | 2019-07-30 | 7,537,000 | 255,500 | 0.24 | 3,081,000,000 | 49,744,200 | 6.600 | 2019-07-26 |
| 1339 | 2019-07-29 | 7,281,500 | 50,500 | 0.24 | 3,081,000,000 | 49,659,830 | 6.820 | 2019-07-25 |
| 1340 | 2019-07-26 | 7,231,000 | -19,000 | 0.23 | 3,081,000,000 | 48,013,840 | 6.640 | 2019-07-24 |
| 1341 | 2019-07-25 | 7,250,000 | -120,000 | 0.24 | 3,081,000,000 | 47,487,500 | 6.550 | 2019-07-23 |
| 1342 | 2019-07-24 | 7,370,000 | 2,500 | 0.24 | 3,081,000,000 | 47,315,400 | 6.420 | 2019-07-22 |
| 1343 | 2019-07-23 | 7,367,500 | -71,500 | 0.24 | 3,081,000,000 | 47,888,750 | 6.500 | 2019-07-19 |
| 1344 | 2019-07-22 | 7,439,000 | 13,000 | 0.24 | 3,081,000,000 | 47,460,820 | 6.380 | 2019-07-18 |
| 1345 | 2019-07-18 | 7,426,000 | -42,500 | 0.24 | 3,081,000,000 | 48,343,260 | 6.510 | 2019-07-16 |
| 1346 | 2019-07-17 | 7,468,500 | -2,500 | 0.24 | 3,081,000,000 | 47,798,400 | 6.400 | 2019-07-15 |
| 1347 | 2019-07-16 | 7,471,000 | 1,500 | 0.24 | 3,081,000,000 | 47,216,720 | 6.320 | 2019-07-12 |
| 1348 | 2019-07-15 | 7,469,500 | 30,000 | 0.24 | 3,081,000,000 | 46,983,155 | 6.290 | 2019-07-11 |
| 1349 | 2019-07-12 | 7,439,500 | 19,000 | 0.24 | 3,081,000,000 | 47,017,640 | 6.320 | 2019-07-10 |
| 1350 | 2019-07-11 | 7,420,500 | -669,000 | 0.24 | 3,081,000,000 | 46,303,920 | 6.240 | 2019-07-09 |
| 1351 | 2019-07-10 | 8,089,500 | -46,000 | 0.26 | 3,081,000,000 | 55,898,445 | 6.910 | 2019-07-08 |
| 1352 | 2019-07-09 | 8,135,500 | 145,000 | 0.26 | 3,081,000,000 | 57,599,340 | 7.080 | 2019-07-05 |
| 1353 | 2019-07-08 | 7,990,500 | 85,500 | 0.26 | 3,081,000,000 | 57,052,170 | 7.140 | 2019-07-04 |
| 1354 | 2019-07-05 | 7,905,000 | 187,500 | 0.26 | 3,081,000,000 | 58,180,800 | 7.360 | 2019-07-03 |
| 1355 | 2019-07-04 | 7,717,500 | 246,500 | 0.25 | 3,081,000,000 | 56,800,800 | 7.360 | 2019-07-02 |
| 1356 | 2019-07-03 | 7,471,000 | 311,500 | 0.24 | 3,081,000,000 | 53,492,360 | 7.160 | 2019-06-28 |
| 1357 | 2019-07-02 | 7,159,500 | 55,000 | 0.23 | 3,081,000,000 | 52,121,160 | 7.280 | 2019-06-27 |
| 1358 | 2019-06-28 | 7,104,500 | 12,000 | 0.23 | 3,081,000,000 | 50,299,860 | 7.080 | 2019-06-26 |
| 1359 | 2019-06-27 | 7,092,500 | -11,500 | 0.23 | 3,081,000,000 | 49,009,175 | 6.910 | 2019-06-25 |
| 1360 | 2019-06-26 | 7,104,000 | 364,000 | 0.23 | 3,081,000,000 | 49,799,040 | 7.010 | 2019-06-24 |
| 1361 | 2019-06-25 | 6,740,000 | -244,000 | 0.22 | 3,081,000,000 | 46,506,000 | 6.900 | 2019-06-21 |
| 1362 | 2019-06-24 | 6,984,000 | 210,500 | 0.23 | 3,081,000,000 | 50,354,640 | 7.210 | 2019-06-20 |
| 1363 | 2019-06-21 | 6,773,500 | 812,500 | 0.22 | 3,081,000,000 | 49,107,875 | 7.250 | 2019-06-19 |
| 1364 | 2019-06-20 | 5,961,000 | 17,000 | 0.19 | 3,081,000,000 | 41,548,170 | 6.970 | 2019-06-18 |
| 1365 | 2019-06-19 | 5,944,000 | 14,500 | 0.19 | 3,081,000,000 | 40,656,960 | 6.840 | 2019-06-17 |
| 1366 | 2019-06-18 | 5,929,500 | -192,000 | 0.19 | 3,081,000,000 | 41,328,615 | 6.970 | 2019-06-14 |
| 1367 | 2019-06-17 | 6,121,500 | -2,000 | 0.20 | 3,081,000,000 | 43,095,360 | 7.040 | 2019-06-13 |
| 1368 | 2019-06-14 | 6,123,500 | 7,000 | 0.20 | 3,081,000,000 | 42,803,265 | 6.990 | 2019-06-12 |
| 1369 | 2019-06-13 | 6,116,500 | 33,000 | 0.20 | 3,081,000,000 | 43,549,480 | 7.120 | 2019-06-11 |
| 1370 | 2019-06-12 | 6,083,500 | 290,500 | 0.20 | 3,081,000,000 | 42,462,830 | 6.980 | 2019-06-10 |
| 1371 | 2019-06-11 | 5,793,000 | -97,500 | 0.19 | 3,081,000,000 | 39,913,770 | 6.890 | 2019-06-06 |
| 1372 | 2019-06-10 | 5,890,500 | 45,000 | 0.19 | 3,081,000,000 | 39,054,015 | 6.630 | 2019-06-05 |
| 1373 | 2019-06-06 | 5,845,500 | 38,000 | 0.19 | 3,081,000,000 | 38,580,300 | 6.600 | 2019-06-04 |
| 1374 | 2019-06-05 | 5,807,500 | 62,000 | 0.19 | 3,081,000,000 | 38,387,575 | 6.610 | 2019-06-03 |
| 1375 | 2019-06-04 | 5,745,500 | 223,500 | 0.19 | 3,081,000,000 | 38,437,395 | 6.690 | 2019-05-31 |
| 1376 | 2019-06-03 | 5,522,000 | 3,500 | 0.18 | 3,081,000,000 | 36,942,180 | 6.690 | 2019-05-30 |
| 1377 | 2019-05-31 | 5,518,500 | -363,000 | 0.18 | 3,081,000,000 | 37,691,355 | 6.830 | 2019-05-29 |
| 1378 | 2019-05-30 | 5,881,500 | -282,500 | 0.19 | 3,081,000,000 | 43,229,025 | 7.350 | 2019-05-28 |
| 1379 | 2019-05-29 | 6,164,000 | 127,500 | 0.20 | 3,081,000,000 | 44,935,560 | 7.290 | 2019-05-27 |
| 1380 | 2019-05-28 | 6,036,500 | -10,500 | 0.20 | 3,081,000,000 | 43,885,355 | 7.270 | 2019-05-24 |
| 1381 | 2019-05-27 | 6,047,000 | -217,500 | 0.20 | 3,081,000,000 | 43,115,110 | 7.130 | 2019-05-23 |
| 1382 | 2019-05-24 | 6,264,500 | 285,500 | 0.20 | 3,081,000,000 | 45,041,755 | 7.190 | 2019-05-22 |
| 1383 | 2019-05-23 | 5,979,000 | -1,177,000 | 0.19 | 3,081,000,000 | 42,989,010 | 7.190 | 2019-05-21 |
| 1384 | 2019-05-22 | 7,156,000 | 83,000 | 0.23 | 3,081,000,000 | 50,664,480 | 7.080 | 2019-05-20 |
| 1385 | 2019-05-21 | 7,073,000 | 158,500 | 0.23 | 3,081,000,000 | 50,854,870 | 7.190 | 2019-05-17 |
| 1386 | 2019-05-20 | 6,914,500 | 104,000 | 0.22 | 3,081,000,000 | 51,029,010 | 7.380 | 2019-05-16 |
| 1387 | 2019-05-17 | 6,810,500 | -4,500 | 0.22 | 3,081,000,000 | 50,602,015 | 7.430 | 2019-05-15 |
| 1388 | 2019-05-16 | 6,815,000 | -795,500 | 0.22 | 3,081,000,000 | 50,226,550 | 7.370 | 2019-05-14 |
| 1389 | 2019-05-15 | 7,610,500 | -95,500 | 0.25 | 3,081,000,000 | 58,448,640 | 7.680 | 2019-05-10 |
| 1390 | 2019-05-14 | 7,706,000 | -349,000 | 0.25 | 3,081,000,000 | 57,101,460 | 7.410 | 2019-05-09 |
| 1391 | 2019-05-10 | 8,055,000 | 105,000 | 0.26 | 3,081,000,000 | 60,654,150 | 7.530 | 2019-05-08 |
| 1392 | 2019-05-09 | 7,950,000 | 123,500 | 0.26 | 3,081,000,000 | 62,169,000 | 7.820 | 2019-05-07 |
| 1393 | 2019-05-08 | 7,826,500 | 80,500 | 0.25 | 3,081,000,000 | 60,655,375 | 7.750 | 2019-05-06 |
| 1394 | 2019-04-30 | 7,746,000 | -100,000 | 0.25 | 3,081,000,000 | 65,066,400 | 8.400 | 2019-04-26 |
| 1395 | 2019-04-29 | 7,846,000 | -123,000 | 0.25 | 3,081,000,000 | 66,063,320 | 8.420 | 2019-04-25 |
| 1396 | 2019-04-26 | 7,969,000 | -228,000 | 0.26 | 3,081,000,000 | 68,772,470 | 8.630 | 2019-04-24 |
| 1397 | 2019-04-25 | 8,197,000 | 154,500 | 0.27 | 3,081,000,000 | 71,805,720 | 8.760 | 2019-04-23 |
| 1398 | 2019-04-24 | 8,042,500 | 162,000 | 0.26 | 3,081,000,000 | 71,176,125 | 8.850 | 2019-04-18 |
| 1399 | 2019-04-23 | 7,880,500 | -2,093,000 | 0.26 | 3,081,000,000 | 69,978,840 | 8.880 | 2019-04-17 |
| 1400 | 2019-04-18 | 9,973,500 | 32,000 | 0.32 | 3,081,000,000 | 87,966,270 | 8.820 | 2019-04-16 |
| 1401 | 2019-04-17 | 9,941,500 | -31,000 | 0.32 | 3,081,000,000 | 89,473,500 | 9.000 | 2019-04-15 |
| 1402 | 2019-04-16 | 9,972,500 | 151,500 | 0.32 | 3,081,000,000 | 89,553,050 | 8.980 | 2019-04-12 |
| 1403 | 2019-04-15 | 9,821,000 | 423,500 | 0.32 | 3,081,000,000 | 86,228,380 | 8.780 | 2019-04-11 |
| 1404 | 2019-04-12 | 9,397,500 | 102,500 | 0.31 | 3,081,000,000 | 87,302,775 | 9.290 | 2019-04-10 |
| 1405 | 2019-04-11 | 9,295,000 | 84,500 | 0.30 | 3,081,000,000 | 82,353,700 | 8.860 | 2019-04-09 |
| 1406 | 2019-04-10 | 9,210,500 | -863,000 | 0.30 | 3,081,000,000 | 81,512,925 | 8.850 | 2019-04-08 |
| 1407 | 2019-04-09 | 10,073,500 | 164,500 | 0.33 | 3,081,000,000 | 84,617,400 | 8.400 | 2019-04-04 |
| 1408 | 2019-04-08 | 9,909,000 | -1,943,000 | 0.32 | 3,081,000,000 | 83,136,510 | 8.390 | 2019-04-03 |
| 1409 | 2019-04-04 | 11,852,000 | 70,500 | 0.38 | 3,081,000,000 | 100,623,480 | 8.490 | 2019-04-02 |
| 1410 | 2019-04-03 | 11,781,500 | -1,285,500 | 0.38 | 3,081,000,000 | 99,553,675 | 8.450 | 2019-04-01 |
| 1411 | 2019-04-02 | 13,067,000 | 347,000 | 0.42 | 3,081,000,000 | 107,802,750 | 8.250 | 2019-03-29 |
| 1412 | 2019-04-01 | 12,720,000 | -631,000 | 0.41 | 3,081,000,000 | 104,685,600 | 8.230 | 2019-03-28 |
| 1413 | 2019-03-29 | 13,351,000 | 205,500 | 0.43 | 3,081,000,000 | 113,216,480 | 8.480 | 2019-03-27 |
| 1414 | 2019-03-28 | 13,145,500 | 169,000 | 0.43 | 3,081,000,000 | 110,685,110 | 8.420 | 2019-03-26 |
| 1415 | 2019-03-27 | 12,976,500 | -925,500 | 0.42 | 3,081,000,000 | 109,521,660 | 8.440 | 2019-03-25 |
| 1416 | 2019-03-26 | 13,902,000 | 16,500 | 0.45 | 3,081,000,000 | 119,696,220 | 8.610 | 2019-03-22 |
| 1417 | 2019-03-25 | 13,885,500 | -27,000 | 0.45 | 3,081,000,000 | 116,915,910 | 8.420 | 2019-03-21 |
| 1418 | 2019-03-22 | 13,912,500 | -726,000 | 0.45 | 3,081,000,000 | 118,395,375 | 8.510 | 2019-03-20 |
| 1419 | 2019-03-21 | 14,638,500 | 3,500 | 0.48 | 3,081,000,000 | 137,016,360 | 9.360 | 2019-03-19 |
| 1420 | 2019-03-20 | 14,635,000 | -10,000 | 0.48 | 3,081,000,000 | 138,447,100 | 9.460 | 2019-03-18 |
| 1421 | 2019-03-19 | 14,645,000 | -332,500 | 0.48 | 3,081,000,000 | 135,173,350 | 9.230 | 2019-03-15 |
| 1422 | 2019-03-18 | 14,977,500 | -23,500 | 0.49 | 3,081,000,000 | 138,541,875 | 9.250 | 2019-03-14 |
| 1423 | 2019-03-15 | 15,001,000 | 71,000 | 0.49 | 3,081,000,000 | 138,609,240 | 9.240 | 2019-03-13 |
| 1424 | 2019-03-14 | 14,930,000 | -751,000 | 0.48 | 3,081,000,000 | 142,282,900 | 9.530 | 2019-03-12 |
| 1425 | 2019-03-13 | 15,681,000 | -322,000 | 0.51 | 3,081,000,000 | 150,694,410 | 9.610 | 2019-03-11 |
| 1426 | 2019-03-12 | 16,003,000 | -969,500 | 0.52 | 3,081,000,000 | 148,667,870 | 9.290 | 2019-03-08 |
| 1427 | 2019-03-11 | 16,972,500 | -23,000 | 0.55 | 3,081,000,000 | 162,936,000 | 9.600 | 2019-03-07 |
| 1428 | 2019-03-08 | 16,995,500 | -8,000 | 0.55 | 3,081,000,000 | 169,275,180 | 9.960 | 2019-03-06 |
| 1429 | 2019-03-07 | 17,003,500 | 682,000 | 0.55 | 3,081,000,000 | 162,213,390 | 9.540 | 2019-03-05 |
| 1430 | 2019-03-06 | 16,321,500 | 191,000 | 0.53 | 3,081,000,000 | 158,808,195 | 9.730 | 2019-03-04 |
| 1431 | 2019-03-05 | 16,130,500 | 358,000 | 0.52 | 3,081,000,000 | 156,949,765 | 9.730 | 2019-03-01 |
| 1432 | 2019-03-04 | 15,772,500 | 148,000 | 0.51 | 3,081,000,000 | 151,731,450 | 9.620 | 2019-02-28 |
| 1433 | 2019-03-01 | 15,624,500 | 2,072,500 | 0.51 | 3,081,000,000 | 152,963,855 | 9.790 | 2019-02-27 |
| 1434 | 2019-02-28 | 13,552,000 | 530,500 | 0.44 | 3,081,000,000 | 138,501,440 | 10.22 | 2019-02-26 |
| 1435 | 2019-02-27 | 13,021,500 | -410,500 | 0.42 | 3,081,000,000 | 134,642,310 | 10.34 | 2019-02-25 |
| 1436 | 2019-02-26 | 13,432,000 | 3,574,000 | 0.44 | 3,081,000,000 | 139,155,520 | 10.36 | 2019-02-22 |
| 1437 | 2019-02-25 | 9,858,000 | 607,000 | 0.32 | 3,081,000,000 | 97,199,880 | 9.860 | 2019-02-21 |
| 1438 | 2019-02-22 | 9,251,000 | -158,500 | 0.30 | 3,081,000,000 | 86,219,320 | 9.320 | 2019-02-20 |
| 1439 | 2019-02-21 | 9,409,500 | -523,000 | 0.31 | 3,081,000,000 | 87,696,540 | 9.320 | 2019-02-19 |
| 1440 | 2019-02-20 | 9,932,500 | 401,500 | 0.32 | 3,081,000,000 | 87,703,975 | 8.830 | 2019-02-18 |
| 1441 | 2019-02-19 | 9,531,000 | -185,500 | 0.31 | 3,081,000,000 | 83,491,560 | 8.760 | 2019-02-15 |
| 1442 | 2019-02-18 | 9,716,500 | -940,500 | 0.32 | 3,081,000,000 | 88,517,315 | 9.110 | 2019-02-14 |
| 1443 | 2019-02-15 | 10,657,000 | 366,000 | 0.35 | 3,081,000,000 | 99,749,520 | 9.360 | 2019-02-13 |
| 1444 | 2019-02-14 | 10,291,000 | 691,500 | 0.33 | 3,081,000,000 | 93,030,640 | 9.040 | 2019-02-12 |
| 1445 | 2019-02-13 | 9,599,500 | 59,500 | 0.31 | 3,081,000,000 | 81,595,750 | 8.500 | 2019-02-11 |
| 1446 | 2019-02-01 | 9,540,000 | 492,500 | 0.31 | 3,081,000,000 | 76,129,200 | 7.980 | 2019-01-30 |
| 1447 | 2019-01-31 | 9,047,500 | 12,000 | 0.29 | 3,081,000,000 | 72,560,950 | 8.020 | 2019-01-29 |
| 1448 | 2019-01-29 | 9,035,500 | -71,500 | 0.29 | 3,081,000,000 | 73,548,970 | 8.140 | 2019-01-25 |
| 1449 | 2019-01-28 | 9,107,000 | 1,081,500 | 0.30 | 3,081,000,000 | 74,586,330 | 8.190 | 2019-01-24 |
| 1450 | 2019-01-25 | 8,025,500 | 19,000 | 0.26 | 3,081,000,000 | 60,432,015 | 7.530 | 2019-01-23 |
| 1451 | 2019-01-24 | 8,006,500 | -38,000 | 0.26 | 3,081,000,000 | 61,890,245 | 7.730 | 2019-01-22 |
| 1452 | 2019-01-23 | 8,044,500 | 384,000 | 0.26 | 3,081,000,000 | 63,390,660 | 7.880 | 2019-01-21 |
| 1453 | 2019-01-22 | 7,660,500 | -28,000 | 0.25 | 3,081,000,000 | 59,215,665 | 7.730 | 2019-01-18 |
| 1454 | 2019-01-21 | 7,688,500 | -148,000 | 0.25 | 3,081,000,000 | 58,893,910 | 7.660 | 2019-01-17 |
| 1455 | 2019-01-18 | 7,836,500 | 48,500 | 0.25 | 3,081,000,000 | 61,124,700 | 7.800 | 2019-01-16 |
| 1456 | 2019-01-17 | 7,788,000 | -230,500 | 0.25 | 3,081,000,000 | 61,836,720 | 7.940 | 2019-01-15 |
| 1457 | 2019-01-16 | 8,018,500 | -177,000 | 0.26 | 3,081,000,000 | 60,860,415 | 7.590 | 2019-01-14 |
| 1458 | 2019-01-15 | 8,195,500 | -183,000 | 0.27 | 3,081,000,000 | 65,072,270 | 7.940 | 2019-01-11 |
| 1459 | 2019-01-14 | 8,378,500 | -588,500 | 0.27 | 3,081,000,000 | 64,765,805 | 7.730 | 2019-01-10 |
| 1460 | 2019-01-11 | 8,967,000 | -6,000 | 0.29 | 3,081,000,000 | 61,334,280 | 6.840 | 2019-01-09 |
| 1461 | 2019-01-10 | 8,973,000 | 363,000 | 0.29 | 3,081,000,000 | 56,978,550 | 6.350 | 2019-01-08 |
| 1462 | 2019-01-09 | 8,610,000 | 12,500 | 0.28 | 3,081,000,000 | 53,468,100 | 6.210 | 2019-01-07 |
| 1463 | 2019-01-08 | 8,597,500 | -54,000 | 0.28 | 3,081,000,000 | 53,218,525 | 6.190 | 2019-01-04 |
| 1464 | 2019-01-07 | 8,651,500 | 38,000 | 0.28 | 3,081,000,000 | 53,552,785 | 6.190 | 2019-01-03 |
| 1465 | 2019-01-04 | 8,613,500 | -41,500 | 0.28 | 3,081,000,000 | 54,781,860 | 6.360 | 2019-01-02 |
| 1466 | 2018-12-28 | 8,655,000 | 123,500 | 0.28 | 3,081,000,000 | 57,555,750 | 6.650 | 2018-12-21 |
| 1467 | 2018-12-27 | 8,531,500 | -4,000 | 0.28 | 3,081,000,000 | 58,099,515 | 6.810 | 2018-12-20 |
| 1468 | 2018-12-21 | 8,535,500 | 27,000 | 0.28 | 3,081,000,000 | 58,126,755 | 6.810 | 2018-12-19 |
| 1469 | 2018-12-20 | 8,508,500 | -9,000 | 0.28 | 3,081,000,000 | 57,006,950 | 6.700 | 2018-12-18 |
| 1470 | 2018-12-19 | 8,517,500 | -31,500 | 0.28 | 3,081,000,000 | 59,026,275 | 6.930 | 2018-12-17 |
| 1471 | 2018-12-18 | 8,549,000 | -66,500 | 0.28 | 3,081,000,000 | 59,330,060 | 6.940 | 2018-12-14 |
| 1472 | 2018-12-17 | 8,615,500 | 16,500 | 0.28 | 3,081,000,000 | 63,496,235 | 7.370 | 2018-12-13 |
| 1473 | 2018-12-14 | 8,599,000 | -15,000 | 0.28 | 3,081,000,000 | 62,858,690 | 7.310 | 2018-12-12 |
| 1474 | 2018-12-13 | 8,614,000 | 18,500 | 0.28 | 3,081,000,000 | 61,417,820 | 7.130 | 2018-12-11 |
| 1475 | 2018-12-12 | 8,595,500 | 137,500 | 0.28 | 3,081,000,000 | 61,371,870 | 7.140 | 2018-12-10 |
| 1476 | 2018-12-11 | 8,458,000 | -59,000 | 0.27 | 3,081,000,000 | 61,743,400 | 7.300 | 2018-12-07 |
| 1477 | 2018-12-10 | 8,517,000 | -76,000 | 0.28 | 3,081,000,000 | 61,577,910 | 7.230 | 2018-12-06 |
| 1478 | 2018-12-07 | 8,593,000 | -143,500 | 0.28 | 3,081,000,000 | 63,845,990 | 7.430 | 2018-12-05 |
| 1479 | 2018-12-06 | 8,736,500 | -154,500 | 0.28 | 3,081,000,000 | 66,397,400 | 7.600 | 2018-12-04 |
| 1480 | 2018-12-05 | 8,891,000 | 143,500 | 0.29 | 3,081,000,000 | 67,038,140 | 7.540 | 2018-12-03 |
| 1481 | 2018-12-04 | 8,747,500 | -72,500 | 0.28 | 3,081,000,000 | 65,168,875 | 7.450 | 2018-11-30 |
| 1482 | 2018-12-03 | 8,820,000 | 79,500 | 0.29 | 3,081,000,000 | 61,563,600 | 6.980 | 2018-11-29 |
| 1483 | 2018-11-30 | 8,740,500 | 29,000 | 0.28 | 3,081,000,000 | 59,347,995 | 6.790 | 2018-11-28 |
| 1484 | 2018-11-29 | 8,711,500 | -4,000 | 0.28 | 3,081,000,000 | 58,628,395 | 6.730 | 2018-11-27 |
| 1485 | 2018-11-28 | 8,715,500 | -19,500 | 0.28 | 3,081,000,000 | 58,742,470 | 6.740 | 2018-11-26 |
| 1486 | 2018-11-27 | 8,735,000 | -57,500 | 0.28 | 3,081,000,000 | 58,349,800 | 6.680 | 2018-11-23 |
| 1487 | 2018-11-26 | 8,792,500 | -31,000 | 0.29 | 3,081,000,000 | 59,613,150 | 6.780 | 2018-11-22 |
| 1488 | 2018-11-23 | 8,823,500 | -38,000 | 0.29 | 3,081,000,000 | 59,823,330 | 6.780 | 2018-11-21 |
| 1489 | 2018-11-22 | 8,861,500 | -18,500 | 0.29 | 3,081,000,000 | 59,460,665 | 6.710 | 2018-11-20 |
| 1490 | 2018-11-21 | 8,880,000 | -22,000 | 0.29 | 3,081,000,000 | 60,384,000 | 6.800 | 2018-11-19 |
| 1491 | 2018-11-20 | 8,902,000 | -44,000 | 0.29 | 3,081,000,000 | 59,287,320 | 6.660 | 2018-11-16 |
| 1492 | 2018-11-19 | 8,946,000 | 72,000 | 0.29 | 3,081,000,000 | 58,954,140 | 6.590 | 2018-11-15 |
| 1493 | 2018-11-16 | 8,874,000 | 12,000 | 0.29 | 3,081,000,000 | 57,503,520 | 6.480 | 2018-11-14 |
| 1494 | 2018-11-15 | 8,862,000 | -89,000 | 0.29 | 3,081,000,000 | 58,755,060 | 6.630 | 2018-11-13 |
| 1495 | 2018-11-14 | 8,951,000 | 49,000 | 0.29 | 3,081,000,000 | 58,897,580 | 6.580 | 2018-11-12 |
| 1496 | 2018-11-13 | 8,902,000 | -105,000 | 0.29 | 3,081,000,000 | 57,863,000 | 6.500 | 2018-11-09 |
| 1497 | 2018-11-12 | 9,007,000 | -187,500 | 0.29 | 3,081,000,000 | 58,545,500 | 6.500 | 2018-11-08 |
| 1498 | 2018-11-09 | 9,194,500 | 17,000 | 0.30 | 3,081,000,000 | 59,672,305 | 6.490 | 2018-11-07 |
| 1499 | 2018-11-08 | 9,177,500 | 129,000 | 0.30 | 3,081,000,000 | 59,929,075 | 6.530 | 2018-11-06 |
| 1500 | 2018-11-07 | 9,048,500 | 78,000 | 0.29 | 3,081,000,000 | 58,362,825 | 6.450 | 2018-11-05 |
| 1501 | 2018-11-06 | 8,970,500 | -637,000 | 0.29 | 3,081,000,000 | 59,564,120 | 6.640 | 2018-11-02 |
| 1502 | 2018-11-05 | 9,607,500 | -22,000 | 0.31 | 3,081,000,000 | 59,758,650 | 6.220 | 2018-11-01 |
| 1503 | 2018-11-02 | 9,629,500 | -7,000 | 0.31 | 3,081,000,000 | 57,777,000 | 6.000 | 2018-10-31 |
| 1504 | 2018-11-01 | 9,636,500 | -46,000 | 0.31 | 3,081,000,000 | 56,373,525 | 5.850 | 2018-10-30 |
| 1505 | 2018-10-31 | 9,682,500 | 108,500 | 0.31 | 3,081,000,000 | 56,255,325 | 5.810 | 2018-10-29 |
| 1506 | 2018-10-30 | 9,574,000 | 82,500 | 0.31 | 3,081,000,000 | 56,869,560 | 5.940 | 2018-10-26 |
| 1507 | 2018-10-29 | 9,491,500 | -31,000 | 0.31 | 3,081,000,000 | 59,891,365 | 6.310 | 2018-10-25 |
| 1508 | 2018-10-26 | 9,522,500 | 169,500 | 0.31 | 3,081,000,000 | 61,134,450 | 6.420 | 2018-10-24 |
| 1509 | 2018-10-25 | 9,353,000 | 99,500 | 0.30 | 3,081,000,000 | 61,823,330 | 6.610 | 2018-10-23 |
| 1510 | 2018-10-24 | 9,253,500 | -25,000 | 0.30 | 3,081,000,000 | 64,774,500 | 7.000 | 2018-10-22 |
| 1511 | 2018-10-23 | 9,278,500 | 31,000 | 0.30 | 3,081,000,000 | 62,073,165 | 6.690 | 2018-10-19 |
| 1512 | 2018-10-22 | 9,247,500 | -35,000 | 0.30 | 3,081,000,000 | 60,016,275 | 6.490 | 2018-10-18 |
| 1513 | 2018-10-19 | 9,282,500 | 53,000 | 0.30 | 3,081,000,000 | 59,222,350 | 6.380 | 2018-10-16 |
| 1514 | 2018-10-18 | 9,229,500 | -25,500 | 0.30 | 3,081,000,000 | 59,622,570 | 6.460 | 2018-10-15 |
| 1515 | 2018-10-16 | 9,255,000 | 8,500 | 0.30 | 3,081,000,000 | 60,435,150 | 6.530 | 2018-10-12 |
| 1516 | 2018-10-15 | 9,246,500 | -6,000 | 0.30 | 3,081,000,000 | 58,252,950 | 6.300 | 2018-10-11 |
| 1517 | 2018-10-12 | 9,252,500 | -9,500 | 0.30 | 3,081,000,000 | 61,529,125 | 6.650 | 2018-10-10 |
| 1518 | 2018-10-11 | 9,262,000 | -26,000 | 0.30 | 3,081,000,000 | 61,592,300 | 6.650 | 2018-10-09 |
| 1519 | 2018-10-10 | 9,288,000 | -186,500 | 0.30 | 3,081,000,000 | 60,743,520 | 6.540 | 2018-10-08 |
| 1520 | 2018-09-28 | 9,474,500 | -23,500 | 0.31 | 3,081,000,000 | 67,268,950 | 7.100 | 2018-09-26 |
| 1521 | 2018-09-21 | 9,498,000 | 211,500 | 0.31 | 3,081,000,000 | 65,916,120 | 6.940 | 2018-09-19 |
| 1522 | 2018-09-20 | 9,286,500 | -12,500 | 0.30 | 3,081,000,000 | 61,290,900 | 6.600 | 2018-09-18 |
| 1523 | 2018-09-19 | 9,299,000 | -14,500 | 0.30 | 3,081,000,000 | 60,908,450 | 6.550 | 2018-09-17 |
| 1524 | 2018-09-18 | 9,313,500 | 9,500 | 0.30 | 3,081,000,000 | 61,469,100 | 6.600 | 2018-09-14 |
| 1525 | 2018-09-17 | 9,304,000 | -1,448,000 | 0.30 | 3,081,000,000 | 59,917,760 | 6.440 | 2018-09-13 |
| 1526 | 2018-09-14 | 10,752,000 | 504,000 | 0.35 | 3,081,000,000 | 67,522,560 | 6.280 | 2018-09-12 |
| 1527 | 2018-09-13 | 10,248,000 | 120,500 | 0.33 | 3,081,000,000 | 65,382,240 | 6.380 | 2018-09-11 |
| 1528 | 2018-09-12 | 10,127,500 | -201,000 | 0.33 | 3,081,000,000 | 68,461,900 | 6.760 | 2018-09-10 |
| 1529 | 2018-09-11 | 10,328,500 | 58,000 | 0.34 | 3,081,000,000 | 70,646,940 | 6.840 | 2018-09-07 |
| 1530 | 2018-09-10 | 10,270,500 | -10,000 | 0.33 | 3,081,000,000 | 71,585,385 | 6.970 | 2018-09-06 |
| 1531 | 2018-09-07 | 10,280,500 | 16,000 | 0.33 | 3,081,000,000 | 72,580,330 | 7.060 | 2018-09-05 |
| 1532 | 2018-09-06 | 10,264,500 | -32,500 | 0.33 | 3,081,000,000 | 74,417,625 | 7.250 | 2018-09-04 |
| 1533 | 2018-09-05 | 10,297,000 | 29,000 | 0.33 | 3,081,000,000 | 74,241,370 | 7.210 | 2018-09-03 |
| 1534 | 2018-09-04 | 10,268,000 | -4,500 | 0.33 | 3,081,000,000 | 76,085,880 | 7.410 | 2018-08-31 |
| 1535 | 2018-09-03 | 10,272,500 | -53,000 | 0.33 | 3,081,000,000 | 74,578,350 | 7.260 | 2018-08-30 |
| 1536 | 2018-08-31 | 10,325,500 | 195,500 | 0.34 | 3,081,000,000 | 76,718,465 | 7.430 | 2018-08-29 |
| 1537 | 2018-08-30 | 10,130,000 | 184,500 | 0.33 | 3,081,000,000 | 76,076,300 | 7.510 | 2018-08-28 |
| 1538 | 2018-08-29 | 9,945,500 | -424,000 | 0.32 | 3,081,000,000 | 76,878,715 | 7.730 | 2018-08-27 |
| 1539 | 2018-08-28 | 10,369,500 | -145,000 | 0.34 | 3,081,000,000 | 78,082,335 | 7.530 | 2018-08-24 |
| 1540 | 2018-08-27 | 10,514,500 | 131,000 | 0.34 | 3,081,000,000 | 84,641,725 | 8.050 | 2018-08-23 |
| 1541 | 2018-08-24 | 10,383,500 | -3,000 | 0.34 | 3,081,000,000 | 83,587,175 | 8.050 | 2018-08-22 |
| 1542 | 2018-08-23 | 10,386,500 | 75,500 | 0.34 | 3,081,000,000 | 82,468,810 | 7.940 | 2018-08-21 |
| 1543 | 2018-08-22 | 10,311,000 | -1,000 | 0.33 | 3,081,000,000 | 78,363,600 | 7.600 | 2018-08-20 |
| 1544 | 2018-08-21 | 10,312,000 | 13,000 | 0.33 | 3,081,000,000 | 77,236,880 | 7.490 | 2018-08-17 |
| 1545 | 2018-08-20 | 10,299,000 | 6,000 | 0.33 | 3,081,000,000 | 77,242,500 | 7.500 | 2018-08-16 |
| 1546 | 2018-08-17 | 10,293,000 | 30,500 | 0.33 | 3,081,000,000 | 79,256,100 | 7.700 | 2018-08-15 |
| 1547 | 2018-08-16 | 10,262,500 | -26,000 | 0.33 | 3,081,000,000 | 81,279,000 | 7.920 | 2018-08-14 |
| 1548 | 2018-08-15 | 10,288,500 | -824,500 | 0.33 | 3,081,000,000 | 80,147,415 | 7.790 | 2018-08-13 |
| 1549 | 2018-08-14 | 11,113,000 | -149,500 | 0.36 | 3,081,000,000 | 90,793,210 | 8.170 | 2018-08-10 |
| 1550 | 2018-08-13 | 11,262,500 | 312,500 | 0.37 | 3,081,000,000 | 93,478,750 | 8.300 | 2018-08-09 |
| 1551 | 2018-08-10 | 10,950,000 | -31,000 | 0.36 | 3,081,000,000 | 90,775,500 | 8.290 | 2018-08-08 |
| 1552 | 2018-08-09 | 10,981,000 | 34,500 | 0.36 | 3,081,000,000 | 90,263,820 | 8.220 | 2018-08-07 |
| 1553 | 2018-08-08 | 10,946,500 | -18,500 | 0.36 | 3,081,000,000 | 90,308,625 | 8.250 | 2018-08-06 |
| 1554 | 2018-08-07 | 10,965,000 | 31,500 | 0.36 | 3,081,000,000 | 93,641,100 | 8.540 | 2018-08-03 |
| 1555 | 2018-08-06 | 10,933,500 | -71,000 | 0.35 | 3,081,000,000 | 103,321,575 | 9.450 | 2018-08-02 |
| 1556 | 2018-08-03 | 11,004,500 | 379,000 | 0.36 | 3,081,000,000 | 104,982,930 | 9.540 | 2018-08-01 |
| 1557 | 2018-08-02 | 10,625,500 | -3,000 | 0.34 | 3,081,000,000 | 99,667,190 | 9.380 | 2018-07-31 |
| 1558 | 2018-08-01 | 10,628,500 | -31,500 | 0.34 | 3,081,000,000 | 100,970,750 | 9.500 | 2018-07-30 |
| 1559 | 2018-07-31 | 10,660,000 | -220,500 | 0.35 | 3,081,000,000 | 100,097,400 | 9.390 | 2018-07-27 |
| 1560 | 2018-07-30 | 10,880,500 | 19,500 | 0.35 | 3,081,000,000 | 101,841,480 | 9.360 | 2018-07-26 |
| 1561 | 2018-07-27 | 10,861,000 | -11,500 | 0.35 | 3,081,000,000 | 101,658,960 | 9.360 | 2018-07-25 |
| 1562 | 2018-07-26 | 10,872,500 | 408,500 | 0.35 | 3,081,000,000 | 100,027,000 | 9.200 | 2018-07-24 |
| 1563 | 2018-07-25 | 10,464,000 | 22,500 | 0.34 | 3,081,000,000 | 94,280,640 | 9.010 | 2018-07-23 |
| 1564 | 2018-07-24 | 10,441,500 | -520,500 | 0.34 | 3,081,000,000 | 94,913,235 | 9.090 | 2018-07-20 |
| 1565 | 2018-07-23 | 10,962,000 | 178,500 | 0.36 | 3,081,000,000 | 100,411,920 | 9.160 | 2018-07-19 |
| 1566 | 2018-07-20 | 10,783,500 | 51,500 | 0.35 | 3,081,000,000 | 101,041,395 | 9.370 | 2018-07-18 |
| 1567 | 2018-07-19 | 10,732,000 | 21,500 | 0.35 | 3,081,000,000 | 102,275,960 | 9.530 | 2018-07-17 |
| 1568 | 2018-07-18 | 10,710,500 | -3,500 | 0.35 | 3,081,000,000 | 107,961,840 | 10.08 | 2018-07-16 |
| 1569 | 2018-07-17 | 10,714,000 | -7,000 | 0.35 | 3,081,000,000 | 106,925,720 | 9.980 | 2018-07-13 |
| 1570 | 2018-07-16 | 10,721,000 | 43,500 | 0.35 | 3,081,000,000 | 106,137,900 | 9.900 | 2018-07-12 |
| 1571 | 2018-07-13 | 10,677,500 | 10,000 | 0.35 | 3,081,000,000 | 102,824,325 | 9.630 | 2018-07-11 |
| 1572 | 2018-07-12 | 10,667,500 | -9,500 | 0.35 | 3,081,000,000 | 101,341,250 | 9.500 | 2018-07-10 |
| 1573 | 2018-07-11 | 10,677,000 | 45,500 | 0.35 | 3,081,000,000 | 103,353,360 | 9.680 | 2018-07-09 |
| 1574 | 2018-07-10 | 10,631,500 | -82,000 | 0.35 | 3,081,000,000 | 100,042,415 | 9.410 | 2018-07-06 |
| 1575 | 2018-07-09 | 10,713,500 | 5,500 | 0.35 | 3,081,000,000 | 96,528,635 | 9.010 | 2018-07-05 |
| 1576 | 2018-07-06 | 10,708,000 | -70,500 | 0.35 | 3,081,000,000 | 97,978,200 | 9.150 | 2018-07-04 |
| 1577 | 2018-07-05 | 10,778,500 | -377,500 | 0.35 | 3,081,000,000 | 100,994,545 | 9.370 | 2018-07-03 |
| 1578 | 2018-07-04 | 11,156,000 | 826,000 | 0.36 | 3,081,000,000 | 108,101,640 | 9.690 | 2018-06-29 |
| 1579 | 2018-07-03 | 10,330,000 | -50,000 | 0.34 | 3,081,000,000 | 96,688,800 | 9.360 | 2018-06-28 |
| 1580 | 2018-06-29 | 10,380,000 | 7,000 | 0.34 | 3,081,000,000 | 95,911,200 | 9.240 | 2018-06-27 |
| 1581 | 2018-06-28 | 10,373,000 | -85,500 | 0.34 | 3,081,000,000 | 97,195,010 | 9.370 | 2018-06-26 |
| 1582 | 2018-06-27 | 10,458,500 | 32,000 | 0.34 | 3,081,000,000 | 95,904,445 | 9.170 | 2018-06-25 |
| 1583 | 2018-06-26 | 10,426,500 | -208,500 | 0.34 | 3,081,000,000 | 101,137,050 | 9.700 | 2018-06-22 |
| 1584 | 2018-06-25 | 10,635,000 | -269,000 | 0.35 | 3,081,000,000 | 102,096,000 | 9.600 | 2018-06-21 |
| 1585 | 2018-06-22 | 10,904,000 | 83,500 | 0.35 | 3,081,000,000 | 105,332,640 | 9.660 | 2018-06-20 |
| 1586 | 2018-06-21 | 10,820,500 | -112,500 | 0.35 | 3,081,000,000 | 107,447,565 | 9.930 | 2018-06-19 |
| 1587 | 2018-06-20 | 10,933,000 | -54,000 | 0.35 | 3,081,000,000 | 113,703,200 | 10.40 | 2018-06-15 |
| 1588 | 2018-06-19 | 10,987,000 | 47,500 | 0.36 | 3,081,000,000 | 110,968,700 | 10.10 | 2018-06-14 |
| 1589 | 2018-06-15 | 10,939,500 | 28,000 | 0.36 | 3,081,000,000 | 112,020,480 | 10.24 | 2018-06-13 |
| 1590 | 2018-06-14 | 10,911,500 | 20,500 | 0.35 | 3,081,000,000 | 112,824,910 | 10.34 | 2018-06-12 |
| 1591 | 2018-06-13 | 10,891,000 | -63,500 | 0.35 | 3,081,000,000 | 111,741,660 | 10.26 | 2018-06-11 |
| 1592 | 2018-06-12 | 10,954,500 | -92,000 | 0.36 | 3,081,000,000 | 112,831,350 | 10.30 | 2018-06-08 |
| 1593 | 2018-06-11 | 11,046,500 | 57,000 | 0.36 | 3,081,000,000 | 113,999,880 | 10.32 | 2018-06-07 |
| 1594 | 2018-06-08 | 10,989,500 | -86,500 | 0.36 | 3,081,000,000 | 114,071,010 | 10.38 | 2018-06-06 |
| 1595 | 2018-06-07 | 11,076,000 | -3,000 | 0.36 | 3,081,000,000 | 111,203,040 | 10.04 | 2018-06-05 |
| 1596 | 2018-06-06 | 11,079,000 | 52,500 | 0.36 | 3,081,000,000 | 110,014,470 | 9.930 | 2018-06-04 |
| 1597 | 2018-06-05 | 11,026,500 | 35,000 | 0.36 | 3,081,000,000 | 107,508,375 | 9.750 | 2018-06-01 |
| 1598 | 2018-06-04 | 10,991,500 | 242,000 | 0.36 | 3,081,000,000 | 114,311,600 | 10.40 | 2018-05-31 |
| 1599 | 2018-06-01 | 10,749,500 | -72,000 | 0.35 | 3,081,000,000 | 121,039,370 | 11.26 | 2018-05-30 |
| 1600 | 2018-05-31 | 10,821,500 | -332,500 | 0.35 | 3,081,000,000 | 122,715,810 | 11.34 | 2018-05-29 |
| 1601 | 2018-05-30 | 11,154,000 | -84,000 | 0.36 | 3,081,000,000 | 128,717,160 | 11.54 | 2018-05-28 |
| 1602 | 2018-05-29 | 11,238,000 | -57,500 | 0.36 | 3,081,000,000 | 127,888,440 | 11.38 | 2018-05-25 |
| 1603 | 2018-05-28 | 11,295,500 | -93,500 | 0.37 | 3,081,000,000 | 127,639,150 | 11.30 | 2018-05-24 |
| 1604 | 2018-05-25 | 11,389,000 | -42,000 | 0.37 | 3,081,000,000 | 126,645,680 | 11.12 | 2018-05-23 |
| 1605 | 2018-05-24 | 11,431,000 | 257,500 | 0.37 | 3,081,000,000 | 130,313,400 | 11.40 | 2018-05-21 |
| 1606 | 2018-05-23 | 11,173,500 | 179,000 | 0.36 | 3,081,000,000 | 124,472,790 | 11.14 | 2018-05-18 |
| 1607 | 2018-05-21 | 10,994,500 | 71,500 | 0.36 | 3,081,000,000 | 122,038,950 | 11.10 | 2018-05-17 |
| 1608 | 2018-05-18 | 10,923,000 | 3,000 | 0.35 | 3,081,000,000 | 121,245,300 | 11.10 | 2018-05-16 |
| 1609 | 2018-05-17 | 10,920,000 | 71,000 | 0.35 | 3,081,000,000 | 122,522,400 | 11.22 | 2018-05-15 |
| 1610 | 2018-05-16 | 10,849,000 | 975,500 | 0.35 | 3,081,000,000 | 121,942,760 | 11.24 | 2018-05-14 |
| 1611 | 2018-05-15 | 9,873,500 | 20,000 | 0.32 | 3,081,000,000 | 106,831,270 | 10.82 | 2018-05-11 |
| 1612 | 2018-05-14 | 9,853,500 | 113,500 | 0.32 | 3,081,000,000 | 107,797,290 | 10.94 | 2018-05-10 |
| 1613 | 2018-05-11 | 9,740,000 | 173,000 | 0.32 | 3,081,000,000 | 102,270,000 | 10.50 | 2018-05-09 |
| 1614 | 2018-05-10 | 9,567,000 | -107,500 | 0.31 | 3,081,000,000 | 100,262,160 | 10.48 | 2018-05-08 |
| 1615 | 2018-05-09 | 9,674,500 | -26,000 | 0.31 | 3,081,000,000 | 99,260,370 | 10.26 | 2018-05-07 |
| 1616 | 2018-05-08 | 9,700,500 | 1,000 | 0.31 | 3,081,000,000 | 100,303,170 | 10.34 | 2018-05-04 |
| 1617 | 2018-05-07 | 9,699,500 | -15,500 | 0.31 | 3,081,000,000 | 101,650,760 | 10.48 | 2018-05-03 |
| 1618 | 2018-05-04 | 9,715,000 | 18,000 | 0.32 | 3,081,000,000 | 100,258,800 | 10.32 | 2018-05-02 |
| 1619 | 2018-04-27 | 9,697,000 | 233,500 | 0.31 | 3,081,000,000 | 99,491,220 | 10.26 | 2018-04-25 |
| 1620 | 2018-04-26 | 9,463,500 | -187,500 | 0.31 | 3,081,000,000 | 98,798,940 | 10.44 | 2018-04-24 |
| 1621 | 2018-04-25 | 9,651,000 | 11,000 | 0.31 | 3,081,000,000 | 99,212,280 | 10.28 | 2018-04-23 |
| 1622 | 2018-04-24 | 9,640,000 | 153,500 | 0.31 | 3,081,000,000 | 99,677,600 | 10.34 | 2018-04-20 |
| 1623 | 2018-04-23 | 9,486,500 | -357,000 | 0.31 | 3,081,000,000 | 98,659,600 | 10.40 | 2018-04-19 |
| 1624 | 2018-04-20 | 9,843,500 | 24,000 | 0.32 | 3,081,000,000 | 102,372,400 | 10.40 | 2018-04-18 |
| 1625 | 2018-04-19 | 9,819,500 | -9,000 | 0.32 | 3,081,000,000 | 107,228,940 | 10.92 | 2018-04-17 |
| 1626 | 2018-04-18 | 9,828,500 | 536,000 | 0.32 | 3,081,000,000 | 110,275,770 | 11.22 | 2018-04-16 |
| 1627 | 2018-04-17 | 9,292,500 | 296,000 | 0.30 | 3,081,000,000 | 105,748,650 | 11.38 | 2018-04-13 |
| 1628 | 2018-04-16 | 8,996,500 | 14,000 | 0.29 | 3,081,000,000 | 99,861,150 | 11.10 | 2018-04-12 |
| 1629 | 2018-04-13 | 8,982,500 | 9,500 | 0.29 | 3,081,000,000 | 98,807,500 | 11.00 | 2018-04-11 |
| 1630 | 2018-04-12 | 8,973,000 | -336,000 | 0.29 | 3,081,000,000 | 103,010,040 | 11.48 | 2018-04-10 |
| 1631 | 2018-04-11 | 9,309,000 | -1,335,500 | 0.30 | 3,081,000,000 | 96,627,420 | 10.38 | 2018-04-09 |
| 1632 | 2018-04-04 | 10,644,500 | 130,000 | 0.35 | 3,081,000,000 | 121,134,410 | 11.38 | 2018-03-29 |
| 1633 | 2018-04-03 | 10,514,500 | -620,500 | 0.34 | 3,081,000,000 | 124,491,680 | 11.84 | 2018-03-28 |
| 1634 | 2018-03-29 | 11,135,000 | 184,500 | 0.36 | 3,081,000,000 | 140,301,000 | 12.60 | 2018-03-27 |
| 1635 | 2018-03-28 | 10,950,500 | -1,432,500 | 0.36 | 3,081,000,000 | 142,575,510 | 13.02 | 2018-03-26 |
| 1636 | 2018-03-27 | 12,383,000 | -88,000 | 0.40 | 3,081,000,000 | 160,483,680 | 12.96 | 2018-03-23 |
| 1637 | 2018-03-26 | 12,471,000 | -667,500 | 0.40 | 3,081,000,000 | 190,556,880 | 15.28 | 2018-03-22 |
| 1638 | 2018-03-23 | 13,138,500 | 508,500 | 0.43 | 3,081,000,000 | 207,851,070 | 15.82 | 2018-03-21 |
| 1639 | 2018-03-22 | 12,630,000 | 16,000 | 0.41 | 3,081,000,000 | 200,059,200 | 15.84 | 2018-03-20 |
| 1640 | 2018-03-21 | 12,614,000 | 63,000 | 0.41 | 3,081,000,000 | 202,580,840 | 16.06 | 2018-03-19 |
| 1641 | 2018-03-20 | 12,551,000 | -29,500 | 0.41 | 3,081,000,000 | 203,326,200 | 16.20 | 2018-03-16 |
| 1642 | 2018-03-19 | 12,580,500 | 34,000 | 0.41 | 3,081,000,000 | 203,804,100 | 16.20 | 2018-03-15 |
| 1643 | 2018-03-16 | 12,546,500 | -49,500 | 0.41 | 3,081,000,000 | 197,481,910 | 15.74 | 2018-03-14 |
| 1644 | 2018-03-15 | 12,596,000 | 89,500 | 0.41 | 3,081,000,000 | 200,276,400 | 15.90 | 2018-03-13 |
| 1645 | 2018-03-14 | 12,506,500 | -66,500 | 0.41 | 3,081,000,000 | 193,850,750 | 15.50 | 2018-03-12 |
| 1646 | 2018-03-13 | 12,573,000 | 21,000 | 0.41 | 3,081,000,000 | 179,793,900 | 14.30 | 2018-03-09 |
| 1647 | 2018-03-12 | 12,552,000 | 1,255,500 | 0.41 | 3,081,000,000 | 177,736,320 | 14.16 | 2018-03-08 |
| 1648 | 2018-03-09 | 11,296,500 | -12,000 | 0.37 | 3,081,000,000 | 152,276,820 | 13.48 | 2018-03-07 |
| 1649 | 2018-03-08 | 11,308,500 | 172,500 | 0.37 | 3,081,000,000 | 152,890,920 | 13.52 | 2018-03-06 |
| 1650 | 2018-03-07 | 11,136,000 | -125,000 | 0.36 | 3,081,000,000 | 148,999,680 | 13.38 | 2018-03-05 |
| 1651 | 2018-03-06 | 11,261,000 | -254,000 | 0.37 | 3,081,000,000 | 151,347,840 | 13.44 | 2018-03-02 |
| 1652 | 2018-03-05 | 11,515,000 | -521,500 | 0.37 | 3,081,000,000 | 158,216,100 | 13.74 | 2018-03-01 |
| 1653 | 2018-03-02 | 12,036,500 | 889,000 | 0.39 | 3,081,000,000 | 165,862,970 | 13.78 | 2018-02-28 |
| 1654 | 2018-03-01 | 11,147,500 | -61,000 | 0.36 | 3,081,000,000 | 152,720,750 | 13.70 | 2018-02-27 |
| 1655 | 2018-02-28 | 11,208,500 | 42,000 | 0.36 | 3,081,000,000 | 154,228,960 | 13.76 | 2018-02-26 |
| 1656 | 2018-02-27 | 11,166,500 | 846,000 | 0.36 | 3,081,000,000 | 152,757,720 | 13.68 | 2018-02-23 |
| 1657 | 2018-02-26 | 10,320,500 | -109,000 | 0.33 | 3,081,000,000 | 140,978,030 | 13.66 | 2018-02-22 |
| 1658 | 2018-02-14 | 10,429,500 | -901,500 | 0.34 | 3,081,000,000 | 129,534,390 | 12.42 | 2018-02-12 |
| 1659 | 2018-02-13 | 11,331,000 | -187,500 | 0.37 | 3,081,000,000 | 138,691,440 | 12.24 | 2018-02-09 |
| 1660 | 2018-02-12 | 11,518,500 | -218,000 | 0.37 | 3,081,000,000 | 147,206,430 | 12.78 | 2018-02-08 |
| 1661 | 2018-02-09 | 11,736,500 | 556,000 | 0.38 | 3,081,000,000 | 151,870,310 | 12.94 | 2018-02-07 |
| 1662 | 2018-02-08 | 11,180,500 | -25,000 | 0.36 | 3,081,000,000 | 146,017,330 | 13.06 | 2018-02-06 |
| 1663 | 2018-02-07 | 11,205,500 | -23,500 | 0.36 | 3,081,000,000 | 157,325,220 | 14.04 | 2018-02-05 |
| 1664 | 2018-02-06 | 11,229,000 | 30,500 | 0.36 | 3,081,000,000 | 157,430,580 | 14.02 | 2018-02-02 |
| 1665 | 2018-02-05 | 11,198,500 | -141,000 | 0.36 | 3,081,000,000 | 157,674,880 | 14.08 | 2018-02-01 |
| 1666 | 2018-02-02 | 11,339,500 | -531,500 | 0.37 | 3,081,000,000 | 156,258,310 | 13.78 | 2018-01-31 |
| 1667 | 2018-02-01 | 11,871,000 | 563,500 | 0.39 | 3,081,000,000 | 163,582,380 | 13.78 | 2018-01-30 |
| 1668 | 2018-01-31 | 11,307,500 | -278,500 | 0.37 | 3,081,000,000 | 153,103,550 | 13.54 | 2018-01-29 |
| 1669 | 2018-01-30 | 11,586,000 | -661,000 | 0.38 | 3,081,000,000 | 160,813,680 | 13.88 | 2018-01-26 |
| 1670 | 2018-01-29 | 12,247,000 | -112,500 | 0.40 | 3,081,000,000 | 170,478,240 | 13.92 | 2018-01-25 |
| 1671 | 2018-01-26 | 12,359,500 | 74,500 | 0.40 | 3,081,000,000 | 176,246,470 | 14.26 | 2018-01-24 |
| 1672 | 2018-01-25 | 12,285,000 | 213,500 | 0.40 | 3,081,000,000 | 178,378,200 | 14.52 | 2018-01-23 |
| 1673 | 2018-01-24 | 12,071,500 | 562,000 | 0.39 | 3,081,000,000 | 175,761,040 | 14.56 | 2018-01-22 |
| 1674 | 2018-01-23 | 11,509,500 | 656,000 | 0.37 | 3,081,000,000 | 160,212,240 | 13.92 | 2018-01-19 |
| 1675 | 2018-01-22 | 10,853,500 | -69,000 | 0.35 | 3,081,000,000 | 149,344,160 | 13.76 | 2018-01-18 |
| 1676 | 2018-01-19 | 10,922,500 | -75,000 | 0.35 | 3,081,000,000 | 146,579,950 | 13.42 | 2018-01-17 |
| 1677 | 2018-01-18 | 10,997,500 | 131,000 | 0.36 | 3,081,000,000 | 145,826,850 | 13.26 | 2018-01-16 |
| 1678 | 2018-01-17 | 10,866,500 | 525,000 | 0.35 | 3,081,000,000 | 138,439,210 | 12.74 | 2018-01-15 |
| 1679 | 2018-01-16 | 10,341,500 | 18,500 | 0.34 | 3,081,000,000 | 135,887,310 | 13.14 | 2018-01-12 |
| 1680 | 2018-01-15 | 10,323,000 | 235,500 | 0.34 | 3,081,000,000 | 135,850,680 | 13.16 | 2018-01-11 |
| 1681 | 2018-01-12 | 10,087,500 | -50,000 | 0.33 | 3,081,000,000 | 133,962,000 | 13.28 | 2018-01-10 |
| 1682 | 2018-01-11 | 10,137,500 | 495,000 | 0.33 | 3,081,000,000 | 131,787,500 | 13.00 | 2018-01-09 |
| 1683 | 2018-01-10 | 9,642,500 | 84,000 | 0.31 | 3,081,000,000 | 125,931,050 | 13.06 | 2018-01-08 |
| 1684 | 2018-01-09 | 9,558,500 | 233,000 | 0.31 | 3,081,000,000 | 122,348,800 | 12.80 | 2018-01-05 |
| 1685 | 2018-01-08 | 9,325,500 | 224,500 | 0.30 | 3,081,000,000 | 118,806,870 | 12.74 | 2018-01-04 |
| 1686 | 2018-01-05 | 9,101,000 | 27,500 | 0.30 | 3,081,000,000 | 117,948,960 | 12.96 | 2018-01-03 |
| 1687 | 2018-01-04 | 9,073,500 | 223,500 | 0.29 | 3,081,000,000 | 115,051,980 | 12.68 | 2018-01-02 |
| 1688 | 2018-01-03 | 8,850,000 | 63,500 | 0.29 | 3,081,000,000 | 107,793,000 | 12.18 | 2017-12-29 |
| 1689 | 2018-01-02 | 8,786,500 | 29,000 | 0.29 | 3,081,000,000 | 108,776,870 | 12.38 | 2017-12-28 |
| 1690 | 2017-12-29 | 8,757,500 | 500 | 0.28 | 3,081,000,000 | 106,316,050 | 12.14 | 2017-12-27 |
| 1691 | 2017-12-28 | 8,757,000 | 215,000 | 0.28 | 3,081,000,000 | 107,185,680 | 12.24 | 2017-12-22 |
| 1692 | 2017-12-27 | 8,542,000 | 103,500 | 0.28 | 3,081,000,000 | 105,237,440 | 12.32 | 2017-12-21 |
| 1693 | 2017-12-22 | 8,438,500 | -496,500 | 0.27 | 3,081,000,000 | 103,456,010 | 12.26 | 2017-12-20 |
| 1694 | 2017-12-21 | 8,935,000 | -1,000 | 0.29 | 3,081,000,000 | 109,543,100 | 12.26 | 2017-12-19 |
| 1695 | 2017-12-20 | 8,936,000 | -18,500 | 0.29 | 3,081,000,000 | 109,555,360 | 12.26 | 2017-12-18 |
| 1696 | 2017-12-19 | 8,954,500 | -500 | 0.29 | 3,081,000,000 | 108,707,630 | 12.14 | 2017-12-15 |
| 1697 | 2017-12-18 | 8,955,000 | -3,000 | 0.29 | 3,081,000,000 | 110,146,500 | 12.30 | 2017-12-14 |
| 1698 | 2017-12-15 | 8,958,000 | 101,500 | 0.29 | 3,081,000,000 | 111,975,000 | 12.50 | 2017-12-13 |
| 1699 | 2017-12-14 | 8,856,500 | 12,500 | 0.29 | 3,081,000,000 | 110,174,860 | 12.44 | 2017-12-12 |
| 1700 | 2017-12-13 | 8,844,000 | 433,000 | 0.29 | 3,081,000,000 | 111,611,280 | 12.62 | 2017-12-11 |
| 1701 | 2017-12-12 | 8,411,000 | 64,000 | 0.27 | 3,081,000,000 | 103,623,520 | 12.32 | 2017-12-08 |
| 1702 | 2017-12-11 | 8,347,000 | 24,500 | 0.27 | 3,081,000,000 | 100,330,940 | 12.02 | 2017-12-07 |
| 1703 | 2017-12-08 | 8,322,500 | -669,000 | 0.27 | 3,081,000,000 | 100,036,450 | 12.02 | 2017-12-06 |
| 1704 | 2017-12-07 | 8,991,500 | 99,000 | 0.29 | 3,081,000,000 | 114,911,370 | 12.78 | 2017-12-05 |
| 1705 | 2017-12-06 | 8,892,500 | -71,000 | 0.29 | 3,081,000,000 | 114,713,250 | 12.90 | 2017-12-04 |
| 1706 | 2017-12-05 | 8,963,500 | -401,500 | 0.29 | 3,081,000,000 | 114,194,990 | 12.74 | 2017-12-01 |
| 1707 | 2017-12-04 | 9,365,000 | -141,500 | 0.30 | 3,081,000,000 | 121,183,100 | 12.94 | 2017-11-30 |
| 1708 | 2017-12-01 | 9,506,500 | 155,000 | 0.31 | 3,081,000,000 | 118,641,120 | 12.48 | 2017-11-29 |
| 1709 | 2017-11-30 | 9,351,500 | -113,000 | 0.30 | 3,081,000,000 | 115,771,570 | 12.38 | 2017-11-28 |
| 1710 | 2017-11-29 | 9,464,500 | 115,500 | 0.31 | 3,081,000,000 | 116,413,350 | 12.30 | 2017-11-27 |
| 1711 | 2017-11-28 | 9,349,000 | -255,500 | 0.30 | 3,081,000,000 | 116,301,560 | 12.44 | 2017-11-24 |
| 1712 | 2017-11-27 | 9,604,500 | 169,000 | 0.31 | 3,081,000,000 | 120,824,610 | 12.58 | 2017-11-23 |
| 1713 | 2017-11-24 | 9,435,500 | 285,000 | 0.31 | 3,081,000,000 | 121,340,530 | 12.86 | 2017-11-22 |
| 1714 | 2017-11-23 | 9,150,500 | -44,000 | 0.30 | 3,081,000,000 | 119,505,530 | 13.06 | 2017-11-21 |
| 1715 | 2017-11-22 | 9,194,500 | 500 | 0.30 | 3,081,000,000 | 115,299,030 | 12.54 | 2017-11-20 |
| 1716 | 2017-11-21 | 9,194,000 | 440,500 | 0.30 | 3,081,000,000 | 119,705,880 | 13.02 | 2017-11-17 |
| 1717 | 2017-11-20 | 8,753,500 | 80,000 | 0.28 | 3,081,000,000 | 113,270,290 | 12.94 | 2017-11-16 |
| 1718 | 2017-11-17 | 8,673,500 | 295,500 | 0.28 | 3,081,000,000 | 113,102,440 | 13.04 | 2017-11-15 |
| 1719 | 2017-11-16 | 8,378,000 | 39,500 | 0.27 | 3,081,000,000 | 111,930,080 | 13.36 | 2017-11-14 |
| 1720 | 2017-11-15 | 8,338,500 | 22,500 | 0.27 | 3,081,000,000 | 113,570,370 | 13.62 | 2017-11-13 |
| 1721 | 2017-11-14 | 8,316,000 | 29,000 | 0.27 | 3,081,000,000 | 113,596,560 | 13.66 | 2017-11-10 |
| 1722 | 2017-11-13 | 8,287,000 | 90,000 | 0.27 | 3,081,000,000 | 112,703,200 | 13.60 | 2017-11-09 |
| 1723 | 2017-11-10 | 8,197,000 | 84,500 | 0.27 | 3,081,000,000 | 114,266,180 | 13.94 | 2017-11-08 |
| 1724 | 2017-11-09 | 8,112,500 | -40,000 | 0.26 | 3,081,000,000 | 110,979,000 | 13.68 | 2017-11-07 |
| 1725 | 2017-11-08 | 8,152,500 | 19,500 | 0.26 | 3,081,000,000 | 112,667,550 | 13.82 | 2017-11-06 |
| 1726 | 2017-11-07 | 8,133,000 | 55,500 | 0.26 | 3,081,000,000 | 112,072,740 | 13.78 | 2017-11-03 |
| 1727 | 2017-11-06 | 8,077,500 | -13,500 | 0.26 | 3,081,000,000 | 113,085,000 | 14.00 | 2017-11-02 |
| 1728 | 2017-11-03 | 8,091,000 | 155,500 | 0.26 | 3,081,000,000 | 108,743,040 | 13.44 | 2017-11-01 |
| 1729 | 2017-11-02 | 7,935,500 | -77,000 | 0.26 | 3,081,000,000 | 103,955,050 | 13.10 | 2017-10-31 |
| 1730 | 2017-11-01 | 8,012,500 | -31,000 | 0.26 | 3,081,000,000 | 104,803,500 | 13.08 | 2017-10-30 |
| 1731 | 2017-10-31 | 8,043,500 | 188,000 | 0.26 | 3,081,000,000 | 102,474,190 | 12.74 | 2017-10-27 |
| 1732 | 2017-10-30 | 7,855,500 | 30,000 | 0.25 | 3,081,000,000 | 103,064,160 | 13.12 | 2017-10-26 |
| 1733 | 2017-10-27 | 7,825,500 | 8,500 | 0.25 | 3,081,000,000 | 102,827,070 | 13.14 | 2017-10-25 |
| 1734 | 2017-10-26 | 7,817,000 | -558,000 | 0.25 | 3,081,000,000 | 99,588,580 | 12.74 | 2017-10-24 |
| 1735 | 2017-10-25 | 8,375,000 | -620,000 | 0.27 | 3,081,000,000 | 105,525,000 | 12.60 | 2017-10-23 |
| 1736 | 2017-10-24 | 8,995,000 | 91,000 | 0.29 | 3,081,000,000 | 112,797,300 | 12.54 | 2017-10-20 |
| 1737 | 2017-10-23 | 8,904,000 | 11,500 | 0.29 | 3,081,000,000 | 107,026,080 | 12.02 | 2017-10-19 |
| 1738 | 2017-10-20 | 8,892,500 | -24,500 | 0.29 | 3,081,000,000 | 114,713,250 | 12.90 | 2017-10-18 |
| 1739 | 2017-10-19 | 8,917,000 | -23,500 | 0.29 | 3,081,000,000 | 115,029,300 | 12.90 | 2017-10-17 |
| 1740 | 2017-10-18 | 8,940,500 | -23,500 | 0.29 | 3,081,000,000 | 115,332,450 | 12.90 | 2017-10-16 |
| 1741 | 2017-10-17 | 8,964,000 | 158,000 | 0.29 | 3,081,000,000 | 117,607,680 | 13.12 | 2017-10-13 |
| 1742 | 2017-10-16 | 8,806,000 | 60,000 | 0.29 | 3,081,000,000 | 115,534,720 | 13.12 | 2017-10-12 |
| 1743 | 2017-10-13 | 8,746,000 | 917,000 | 0.28 | 3,081,000,000 | 115,272,280 | 13.18 | 2017-10-11 |
| 1744 | 2017-10-12 | 7,829,000 | 544,000 | 0.25 | 3,081,000,000 | 105,378,340 | 13.46 | 2017-10-10 |
| 1745 | 2017-10-11 | 7,285,000 | 478,500 | 0.24 | 3,081,000,000 | 96,599,100 | 13.26 | 2017-10-09 |
| 1746 | 2017-09-29 | 6,806,500 | -27,500 | 0.22 | 3,081,000,000 | 85,625,770 | 12.58 | 2017-09-27 |
| 1747 | 2017-09-28 | 6,834,000 | -374,500 | 0.22 | 3,081,000,000 | 85,561,680 | 12.52 | 2017-09-26 |
| 1748 | 2017-09-27 | 7,208,500 | -243,000 | 0.23 | 3,081,000,000 | 88,376,210 | 12.26 | 2017-09-25 |
| 1749 | 2017-09-26 | 7,451,500 | -108,500 | 0.24 | 3,081,000,000 | 98,061,740 | 13.16 | 2017-09-22 |
| 1750 | 2017-09-25 | 7,560,000 | -22,000 | 0.25 | 3,081,000,000 | 102,664,800 | 13.58 | 2017-09-21 |
| 1751 | 2017-09-22 | 7,582,000 | -503,500 | 0.25 | 3,081,000,000 | 102,508,640 | 13.52 | 2017-09-20 |
| 1752 | 2017-09-21 | 8,085,500 | -161,000 | 0.26 | 3,081,000,000 | 114,328,970 | 14.14 | 2017-09-19 |
| 1753 | 2017-09-20 | 8,246,500 | 23,500 | 0.27 | 3,081,000,000 | 120,069,040 | 14.56 | 2017-09-18 |
| 1754 | 2017-09-19 | 8,223,000 | -34,000 | 0.27 | 3,081,000,000 | 117,753,360 | 14.32 | 2017-09-15 |
| 1755 | 2017-09-18 | 8,257,000 | 113,500 | 0.27 | 3,081,000,000 | 118,735,660 | 14.38 | 2017-09-14 |
| 1756 | 2017-09-15 | 8,143,500 | 19,000 | 0.26 | 3,081,000,000 | 118,080,750 | 14.50 | 2017-09-13 |
| 1757 | 2017-09-14 | 8,124,500 | 64,500 | 0.26 | 3,081,000,000 | 114,392,960 | 14.08 | 2017-09-12 |
| 1758 | 2017-09-13 | 8,060,000 | 55,000 | 0.26 | 3,081,000,000 | 111,389,200 | 13.82 | 2017-09-11 |
| 1759 | 2017-09-12 | 8,005,000 | -109,500 | 0.26 | 3,081,000,000 | 111,589,700 | 13.94 | 2017-09-08 |
| 1760 | 2017-09-11 | 8,114,500 | 21,000 | 0.26 | 3,081,000,000 | 108,896,590 | 13.42 | 2017-09-07 |
| 1761 | 2017-09-08 | 8,093,500 | -354,500 | 0.26 | 3,081,000,000 | 107,643,550 | 13.30 | 2017-09-06 |
| 1762 | 2017-09-07 | 8,448,000 | -27,000 | 0.27 | 3,081,000,000 | 112,358,400 | 13.30 | 2017-09-05 |
| 1763 | 2017-09-06 | 8,475,000 | -115,000 | 0.28 | 3,081,000,000 | 112,209,000 | 13.24 | 2017-09-04 |
| 1764 | 2017-09-05 | 8,590,000 | 1,001,000 | 0.28 | 3,081,000,000 | 115,106,000 | 13.40 | 2017-09-01 |
| 1765 | 2017-09-04 | 7,589,000 | -18,500 | 0.25 | 3,081,000,000 | 100,781,920 | 13.28 | 2017-08-31 |
| 1766 | 2017-09-01 | 7,607,500 | -94,500 | 0.25 | 3,081,000,000 | 98,288,900 | 12.92 | 2017-08-30 |
| 1767 | 2017-08-31 | 7,702,000 | -36,500 | 0.25 | 3,081,000,000 | 96,891,160 | 12.58 | 2017-08-29 |
| 1768 | 2017-08-30 | 7,738,500 | 53,500 | 0.25 | 3,081,000,000 | 96,731,250 | 12.50 | 2017-08-28 |
| 1769 | 2017-08-29 | 7,685,000 | 77,500 | 0.25 | 3,081,000,000 | 97,906,900 | 12.74 | 2017-08-25 |
| 1770 | 2017-08-28 | 7,607,500 | 14,500 | 0.25 | 3,081,000,000 | 93,115,800 | 12.24 | 2017-08-24 |
| 1771 | 2017-08-25 | 7,593,000 | 47,000 | 0.25 | 3,081,000,000 | 92,330,880 | 12.16 | 2017-08-22 |
| 1772 | 2017-08-24 | 7,546,000 | 323,500 | 0.24 | 3,081,000,000 | 94,174,080 | 12.48 | 2017-08-21 |
| 1773 | 2017-08-22 | 7,222,500 | 156,000 | 0.23 | 3,081,000,000 | 84,647,700 | 11.72 | 2017-08-18 |
| 1774 | 2017-08-21 | 7,066,500 | 32,500 | 0.23 | 3,081,000,000 | 81,971,400 | 11.60 | 2017-08-17 |
| 1775 | 2017-08-18 | 7,034,000 | 98,500 | 0.23 | 3,081,000,000 | 81,313,040 | 11.56 | 2017-08-16 |
| 1776 | 2017-08-17 | 6,935,500 | 216,000 | 0.23 | 3,081,000,000 | 76,845,340 | 11.08 | 2017-08-15 |
| 1777 | 2017-08-16 | 6,719,500 | 134,000 | 0.22 | 3,081,000,000 | 73,914,500 | 11.00 | 2017-08-14 |
| 1778 | 2017-08-15 | 6,585,500 | -132,500 | 0.21 | 3,081,000,000 | 70,728,270 | 10.74 | 2017-08-11 |
| 1779 | 2017-08-14 | 6,718,000 | -35,500 | 0.22 | 3,081,000,000 | 75,241,600 | 11.20 | 2017-08-10 |
| 1780 | 2017-08-11 | 6,753,500 | 120,500 | 0.22 | 3,081,000,000 | 76,044,410 | 11.26 | 2017-08-09 |
| 1781 | 2017-08-10 | 6,633,000 | 41,000 | 0.22 | 3,081,000,000 | 76,810,140 | 11.58 | 2017-08-08 |
| 1782 | 2017-08-09 | 6,592,000 | -18,500 | 0.21 | 3,081,000,000 | 73,830,400 | 11.20 | 2017-08-07 |
| 1783 | 2017-08-08 | 6,610,500 | -7,500 | 0.21 | 3,081,000,000 | 72,715,500 | 11.00 | 2017-08-04 |
| 1784 | 2017-08-07 | 6,618,000 | 153,000 | 0.21 | 3,081,000,000 | 72,003,840 | 10.88 | 2017-08-03 |
| 1785 | 2017-08-04 | 6,465,000 | -315,000 | 0.21 | 3,081,000,000 | 70,597,800 | 10.92 | 2017-08-02 |
| 1786 | 2017-08-03 | 6,780,000 | 299,500 | 0.22 | 3,081,000,000 | 72,274,800 | 10.66 | 2017-08-01 |
| 1787 | 2017-08-02 | 6,480,500 | -47,000 | 0.21 | 3,081,000,000 | 70,637,450 | 10.90 | 2017-07-31 |
| 1788 | 2017-08-01 | 6,527,500 | 143,500 | 0.21 | 3,081,000,000 | 70,627,550 | 10.82 | 2017-07-28 |
| 1789 | 2017-07-31 | 6,384,000 | -325,500 | 0.21 | 3,081,000,000 | 71,373,120 | 11.18 | 2017-07-27 |
| 1790 | 2017-07-28 | 6,709,500 | -770,000 | 0.22 | 3,081,000,000 | 73,536,120 | 10.96 | 2017-07-26 |
| 1791 | 2017-07-27 | 7,479,500 | -170,500 | 0.24 | 3,081,000,000 | 82,872,860 | 11.08 | 2017-07-25 |
| 1792 | 2017-07-26 | 7,650,000 | 138,500 | 0.25 | 3,081,000,000 | 86,139,000 | 11.26 | 2017-07-24 |
| 1793 | 2017-07-25 | 7,511,500 | 53,500 | 0.24 | 3,081,000,000 | 83,527,880 | 11.12 | 2017-07-21 |
| 1794 | 2017-07-24 | 7,458,000 | 231,500 | 0.24 | 3,081,000,000 | 84,275,400 | 11.30 | 2017-07-20 |
| 1795 | 2017-07-21 | 7,226,500 | 420,500 | 0.23 | 3,081,000,000 | 83,682,870 | 11.58 | 2017-07-19 |
| 1796 | 2017-07-20 | 6,806,000 | -647,000 | 0.22 | 3,081,000,000 | 73,777,040 | 10.84 | 2017-07-18 |
| 1797 | 2017-07-19 | 7,453,000 | -244,500 | 0.24 | 3,081,000,000 | 79,299,920 | 10.64 | 2017-07-17 |
| 1798 | 2017-07-18 | 7,697,500 | -330,000 | 0.25 | 3,081,000,000 | 80,054,000 | 10.40 | 2017-07-14 |
| 1799 | 2017-07-17 | 8,027,500 | -802,500 | 0.26 | 3,081,000,000 | 83,807,100 | 10.44 | 2017-07-13 |
| 1800 | 2017-07-14 | 8,830,000 | 391,500 | 0.29 | 3,081,000,000 | 91,832,000 | 10.40 | 2017-07-12 |
| 1801 | 2017-07-13 | 8,438,500 | -459,000 | 0.27 | 3,081,000,000 | 85,397,620 | 10.12 | 2017-07-11 |
| 1802 | 2017-07-12 | 8,897,500 | 632,000 | 0.29 | 3,081,000,000 | 88,441,150 | 9.940 | 2017-07-10 |
| 1803 | 2017-07-11 | 8,265,500 | -35,000 | 0.27 | 3,081,000,000 | 83,646,860 | 10.12 | 2017-07-07 |
| 1804 | 2017-07-10 | 8,300,500 | -264,500 | 0.27 | 3,081,000,000 | 81,178,890 | 9.780 | 2017-07-06 |
| 1805 | 2017-07-07 | 8,565,000 | 1,000 | 0.28 | 3,081,000,000 | 81,367,500 | 9.500 | 2017-07-05 |
| 1806 | 2017-07-06 | 8,564,000 | -11,000 | 0.28 | 3,081,000,000 | 81,272,360 | 9.490 | 2017-07-04 |
| 1807 | 2017-07-05 | 8,575,000 | -251,500 | 0.28 | 3,081,000,000 | 82,577,250 | 9.630 | 2017-07-03 |
| 1808 | 2017-07-04 | 8,826,500 | -13,500 | 0.29 | 3,081,000,000 | 83,145,630 | 9.420 | 2017-06-30 |
| 1809 | 2017-07-03 | 8,840,000 | -50,500 | 0.29 | 3,081,000,000 | 82,123,600 | 9.290 | 2017-06-29 |
| 1810 | 2017-06-30 | 8,890,500 | 27,000 | 0.29 | 3,081,000,000 | 82,326,030 | 9.260 | 2017-06-28 |
| 1811 | 2017-06-29 | 8,863,500 | 59,000 | 0.29 | 3,081,000,000 | 81,987,375 | 9.250 | 2017-06-27 |
| 1812 | 2017-06-28 | 8,804,500 | 204,500 | 0.29 | 3,081,000,000 | 81,705,760 | 9.280 | 2017-06-26 |
| 1813 | 2017-06-27 | 8,600,000 | -9,623,500 | 0.28 | 3,081,000,000 | 78,260,000 | 9.100 | 2017-06-23 |
| 1814 | 2017-06-26 | 18,223,500 | -1,875,500 | 0.59 | 3,081,000,000 | 163,464,795 | 8.970 | 2017-06-22 |
| 1815 | 2017-06-23 | 20,099,000 | 100,500 | 0.65 | 3,081,000,000 | 186,518,720 | 9.280 | 2017-06-21 |
| 1816 | 2017-06-22 | 19,998,500 | 19,500 | 0.65 | 3,081,000,000 | 179,186,560 | 8.960 | 2017-06-20 |
| 1817 | 2017-06-21 | 19,979,000 | 171,500 | 0.65 | 3,081,000,000 | 182,807,850 | 9.150 | 2017-06-19 |
| 1818 | 2017-06-20 | 19,807,500 | -55,000 | 0.64 | 3,081,000,000 | 176,682,900 | 8.920 | 2017-06-16 |
| 1819 | 2017-06-19 | 19,862,500 | -31,500 | 0.64 | 3,081,000,000 | 176,379,000 | 8.880 | 2017-06-15 |
| 1820 | 2017-06-16 | 19,894,000 | -81,000 | 0.65 | 3,081,000,000 | 177,255,540 | 8.910 | 2017-06-14 |
| 1821 | 2017-06-15 | 19,975,000 | -20,000 | 0.65 | 3,081,000,000 | 177,577,750 | 8.890 | 2017-06-13 |
| 1822 | 2017-06-14 | 19,995,000 | 28,500 | 0.65 | 3,081,000,000 | 172,556,850 | 8.630 | 2017-06-12 |
| 1823 | 2017-06-13 | 19,966,500 | -27,500 | 0.65 | 3,081,000,000 | 177,701,850 | 8.900 | 2017-06-09 |
| 1824 | 2017-06-12 | 19,994,000 | -316,500 | 0.65 | 3,081,000,000 | 177,546,720 | 8.880 | 2017-06-08 |
| 1825 | 2017-06-09 | 20,310,500 | 18,500 | 0.66 | 3,081,000,000 | 172,842,355 | 8.510 | 2017-06-07 |
| 1826 | 2017-06-08 | 20,292,000 | 287,500 | 0.66 | 3,081,000,000 | 177,555,000 | 8.750 | 2017-06-06 |
| 1827 | 2017-06-07 | 20,004,500 | 500 | 0.65 | 3,081,000,000 | 177,840,005 | 8.890 | 2017-06-05 |
| 1828 | 2017-06-06 | 20,004,000 | -15,500 | 0.65 | 3,081,000,000 | 179,035,800 | 8.950 | 2017-06-02 |
| 1829 | 2017-06-05 | 20,019,500 | -1,346,500 | 0.65 | 3,081,000,000 | 175,971,405 | 8.790 | 2017-06-01 |
| 1830 | 2017-06-02 | 21,366,000 | -23,500 | 0.69 | 3,081,000,000 | 196,353,540 | 9.190 | 2017-05-31 |
| 1831 | 2017-05-26 | 21,389,500 | -142,500 | 0.69 | 3,081,000,000 | 193,361,080 | 9.040 | 2017-05-24 |
| 1832 | 2017-05-25 | 21,532,000 | 97,000 | 0.70 | 3,081,000,000 | 194,003,320 | 9.010 | 2017-05-23 |
| 1833 | 2017-05-24 | 21,435,000 | -437,500 | 0.70 | 3,081,000,000 | 190,985,850 | 8.910 | 2017-05-22 |
| 1834 | 2017-05-23 | 21,872,500 | -578,000 | 0.71 | 3,081,000,000 | 195,321,425 | 8.930 | 2017-05-19 |
| 1835 | 2017-05-22 | 22,450,500 | -136,500 | 0.73 | 3,081,000,000 | 197,788,905 | 8.810 | 2017-05-18 |
| 1836 | 2017-05-19 | 22,587,000 | -16,000 | 0.73 | 3,081,000,000 | 205,315,830 | 9.090 | 2017-05-17 |
| 1837 | 2017-05-18 | 22,603,000 | -713,000 | 0.73 | 3,081,000,000 | 202,974,940 | 8.980 | 2017-05-16 |
| 1838 | 2017-05-17 | 23,316,000 | -29,500 | 0.76 | 3,081,000,000 | 216,838,800 | 9.300 | 2017-05-15 |
| 1839 | 2017-05-16 | 23,345,500 | 390,000 | 0.76 | 3,081,000,000 | 225,050,620 | 9.640 | 2017-05-12 |
| 1840 | 2017-05-15 | 22,955,500 | -103,500 | 0.75 | 3,081,000,000 | 220,143,245 | 9.590 | 2017-05-11 |
| 1841 | 2017-05-12 | 23,059,000 | -59,000 | 0.75 | 3,081,000,000 | 219,060,500 | 9.500 | 2017-05-10 |
| 1842 | 2017-05-11 | 23,118,000 | 8,000 | 0.75 | 3,081,000,000 | 221,008,080 | 9.560 | 2017-05-09 |
| 1843 | 2017-05-10 | 23,110,000 | -903,000 | 0.75 | 3,081,000,000 | 221,856,000 | 9.600 | 2017-05-08 |
| 1844 | 2017-05-09 | 24,013,000 | -37,500 | 0.78 | 3,060,600,000 | 225,722,200 | 9.400 | 2017-05-05 |
| 1845 | 2017-05-08 | 24,050,500 | -59,000 | 0.79 | 3,060,600,000 | 226,796,215 | 9.430 | 2017-05-04 |
| 1846 | 2017-05-05 | 24,109,500 | 37,000 | 0.79 | 3,060,600,000 | 231,451,200 | 9.600 | 2017-05-02 |
| 1847 | 2017-05-04 | 24,072,500 | -259,500 | 0.79 | 3,060,600,000 | 225,800,050 | 9.380 | 2017-04-28 |
| 1848 | 2017-05-02 | 24,332,000 | -189,000 | 0.80 | 3,060,600,000 | 227,747,520 | 9.360 | 2017-04-27 |
| 1849 | 2017-04-28 | 24,521,000 | 517,000 | 0.80 | 3,060,600,000 | 231,723,450 | 9.450 | 2017-04-26 |
| 1850 | 2017-04-27 | 24,004,000 | 195,500 | 0.78 | 3,060,600,000 | 226,837,800 | 9.450 | 2017-04-25 |
| 1851 | 2017-04-26 | 23,808,500 | 513,000 | 0.78 | 3,060,600,000 | 223,799,900 | 9.400 | 2017-04-24 |
| 1852 | 2017-04-25 | 23,295,500 | 589,000 | 0.76 | 3,060,600,000 | 220,841,340 | 9.480 | 2017-04-21 |
| 1853 | 2017-04-24 | 22,706,500 | -72,000 | 0.74 | 3,060,600,000 | 217,301,205 | 9.570 | 2017-04-20 |
| 1854 | 2017-04-21 | 22,778,500 | 1,500 | 0.74 | 3,060,600,000 | 211,840,050 | 9.300 | 2017-04-19 |
| 1855 | 2017-04-20 | 22,777,000 | -49,000 | 0.74 | 3,060,600,000 | 215,470,420 | 9.460 | 2017-04-18 |
| 1856 | 2017-04-19 | 22,826,000 | -88,500 | 0.75 | 3,060,600,000 | 218,444,820 | 9.570 | 2017-04-13 |
| 1857 | 2017-04-18 | 22,914,500 | 1,591,000 | 0.75 | 3,060,600,000 | 219,291,765 | 9.570 | 2017-04-12 |
| 1858 | 2017-04-12 | 21,323,500 | -2,749,000 | 0.70 | 3,060,600,000 | 217,499,700 | 10.20 | 2017-04-10 |
| 1859 | 2017-04-11 | 24,072,500 | 252,500 | 0.79 | 3,060,600,000 | 249,872,550 | 10.38 | 2017-04-07 |
| 1860 | 2017-04-10 | 23,820,000 | -90,000 | 0.78 | 3,060,600,000 | 242,964,000 | 10.20 | 2017-04-06 |
| 1861 | 2017-04-07 | 23,910,000 | -208,500 | 0.78 | 3,060,600,000 | 248,664,000 | 10.40 | 2017-04-05 |
| 1862 | 2017-03-31 | 24,118,500 | -1,143,500 | 0.79 | 3,060,000,000 | 231,778,785 | 9.610 | 2017-03-29 |
| 1863 | 2017-03-30 | 25,262,000 | -1,915,500 | 0.83 | 3,060,000,000 | 238,725,900 | 9.450 | 2017-03-28 |
| 1864 | 2017-03-29 | 27,177,500 | -485,000 | 0.89 | 3,060,000,000 | 251,391,875 | 9.250 | 2017-03-27 |
| 1865 | 2017-03-28 | 27,662,500 | -418,500 | 0.90 | 3,060,000,000 | 259,474,250 | 9.380 | 2017-03-24 |
| 1866 | 2017-03-27 | 28,081,000 | 461,000 | 0.92 | 3,060,000,000 | 248,236,040 | 8.840 | 2017-03-23 |
| 1867 | 2017-03-24 | 27,620,000 | 60,000 | 0.90 | 3,060,000,000 | 233,112,800 | 8.440 | 2017-03-22 |
| 1868 | 2017-03-23 | 27,560,000 | 42,500 | 0.90 | 3,060,000,000 | 233,157,600 | 8.460 | 2017-03-21 |
| 1869 | 2017-03-22 | 27,517,500 | 49,000 | 0.90 | 3,060,000,000 | 232,522,875 | 8.450 | 2017-03-20 |
| 1870 | 2017-03-21 | 27,468,500 | 113,500 | 0.90 | 3,060,000,000 | 232,932,880 | 8.480 | 2017-03-17 |
| 1871 | 2017-03-20 | 27,355,000 | 316,000 | 0.89 | 3,060,000,000 | 235,253,000 | 8.600 | 2017-03-16 |
| 1872 | 2017-03-17 | 27,039,000 | 400,000 | 0.88 | 3,060,000,000 | 226,586,820 | 8.380 | 2017-03-15 |
| 1873 | 2017-03-16 | 26,639,000 | 514,500 | 0.87 | 3,060,000,000 | 225,365,940 | 8.460 | 2017-03-14 |
| 1874 | 2017-03-15 | 26,124,500 | -183,500 | 0.85 | 3,060,000,000 | 227,283,150 | 8.700 | 2017-03-13 |
| 1875 | 2017-03-14 | 26,308,000 | 43,000 | 0.86 | 3,060,000,000 | 220,987,200 | 8.400 | 2017-03-10 |
| 1876 | 2017-03-13 | 26,265,000 | 494,500 | 0.86 | 3,060,000,000 | 222,727,200 | 8.480 | 2017-03-09 |
| 1877 | 2017-03-10 | 25,770,500 | -276,000 | 0.84 | 3,060,000,000 | 220,595,480 | 8.560 | 2017-03-08 |
| 1878 | 2017-03-09 | 26,046,500 | -6,000 | 0.85 | 3,060,000,000 | 223,739,435 | 8.590 | 2017-03-07 |
| 1879 | 2017-03-08 | 26,052,500 | 44,000 | 0.85 | 3,060,000,000 | 223,269,925 | 8.570 | 2017-03-06 |
| 1880 | 2017-03-07 | 26,008,500 | 189,000 | 0.85 | 3,060,000,000 | 223,152,930 | 8.580 | 2017-03-03 |
| 1881 | 2017-03-06 | 25,819,500 | 37,000 | 0.84 | 3,060,000,000 | 223,596,870 | 8.660 | 2017-03-02 |
| 1882 | 2017-03-03 | 25,782,500 | 32,000 | 0.84 | 3,060,000,000 | 221,729,500 | 8.600 | 2017-03-01 |
| 1883 | 2017-03-02 | 25,750,500 | 5,500 | 0.84 | 3,060,000,000 | 224,029,350 | 8.700 | 2017-02-28 |
| 1884 | 2017-03-01 | 25,745,000 | -660,500 | 0.84 | 3,060,000,000 | 229,130,500 | 8.900 | 2017-02-27 |
| 1885 | 2017-02-28 | 26,405,500 | 41,000 | 0.86 | 3,060,000,000 | 233,688,675 | 8.850 | 2017-02-24 |
| 1886 | 2017-02-27 | 26,364,500 | 444,500 | 0.86 | 3,060,000,000 | 239,916,950 | 9.100 | 2017-02-23 |
| 1887 | 2017-02-24 | 25,920,000 | -774,000 | 0.85 | 3,060,000,000 | 235,872,000 | 9.100 | 2017-02-22 |
| 1888 | 2017-02-23 | 26,694,000 | 1,699,000 | 0.87 | 3,060,000,000 | 227,966,760 | 8.540 | 2017-02-21 |
| 1889 | 2017-02-22 | 24,995,000 | 1,228,000 | 0.82 | 3,060,000,000 | 211,707,650 | 8.470 | 2017-02-20 |
| 1890 | 2017-02-21 | 23,767,000 | 171,500 | 0.78 | 3,060,000,000 | 200,831,150 | 8.450 | 2017-02-17 |
| 1891 | 2017-02-20 | 23,595,500 | 38,000 | 0.77 | 3,060,000,000 | 198,674,110 | 8.420 | 2017-02-16 |
| 1892 | 2017-02-17 | 23,557,500 | 377,000 | 0.77 | 3,060,000,000 | 200,945,475 | 8.530 | 2017-02-15 |
| 1893 | 2017-02-16 | 23,180,500 | 1,065,000 | 0.76 | 3,060,000,000 | 197,961,470 | 8.540 | 2017-02-14 |
| 1894 | 2017-02-15 | 22,115,500 | 513,500 | 0.72 | 3,060,000,000 | 193,510,625 | 8.750 | 2017-02-13 |
| 1895 | 2017-02-14 | 21,602,000 | 65,000 | 0.71 | 3,060,000,000 | 183,617,000 | 8.500 | 2017-02-10 |
| 1896 | 2017-02-13 | 21,537,000 | 423,000 | 0.70 | 3,060,000,000 | 188,448,750 | 8.750 | 2017-02-09 |
| 1897 | 2017-02-10 | 21,114,000 | -44,500 | 0.69 | 3,060,000,000 | 192,348,540 | 9.110 | 2017-02-08 |
| 1898 | 2017-02-09 | 21,158,500 | 139,000 | 0.69 | 3,060,000,000 | 193,811,860 | 9.160 | 2017-02-07 |
| 1899 | 2017-02-08 | 21,019,500 | 5,000 | 0.69 | 3,060,000,000 | 191,487,645 | 9.110 | 2017-02-06 |
| 1900 | 2017-02-07 | 21,014,500 | -144,500 | 0.69 | 3,060,000,000 | 189,971,080 | 9.040 | 2017-02-03 |
| 1901 | 2017-01-26 | 21,159,000 | -424,500 | 0.69 | 3,060,000,000 | 179,005,140 | 8.460 | 2017-01-24 |
| 1902 | 2017-01-25 | 21,583,500 | -139,000 | 0.71 | 3,060,000,000 | 176,768,865 | 8.190 | 2017-01-23 |
| 1903 | 2017-01-24 | 21,722,500 | 61,000 | 0.71 | 3,060,000,000 | 173,780,000 | 8.000 | 2017-01-20 |
| 1904 | 2017-01-23 | 21,661,500 | -124,000 | 0.71 | 3,060,000,000 | 173,941,845 | 8.030 | 2017-01-19 |
| 1905 | 2017-01-20 | 21,785,500 | 259,000 | 0.71 | 3,060,000,000 | 175,155,420 | 8.040 | 2017-01-18 |
| 1906 | 2017-01-19 | 21,526,500 | -700,500 | 0.70 | 3,060,000,000 | 174,364,650 | 8.100 | 2017-01-17 |
| 1907 | 2017-01-18 | 22,227,000 | 11,500 | 0.73 | 3,060,000,000 | 180,705,510 | 8.130 | 2017-01-16 |
| 1908 | 2017-01-17 | 22,215,500 | 83,000 | 0.73 | 3,060,000,000 | 180,834,170 | 8.140 | 2017-01-13 |
| 1909 | 2017-01-16 | 22,132,500 | 123,500 | 0.72 | 3,060,000,000 | 181,486,500 | 8.200 | 2017-01-12 |
| 1910 | 2017-01-13 | 22,009,000 | 262,500 | 0.72 | 3,060,000,000 | 182,234,520 | 8.280 | 2017-01-11 |
| 1911 | 2017-01-12 | 21,746,500 | 11,500 | 0.71 | 3,060,000,000 | 174,189,465 | 8.010 | 2017-01-10 |
| 1912 | 2017-01-11 | 21,735,000 | 67,500 | 0.71 | 3,060,000,000 | 176,053,500 | 8.100 | 2017-01-09 |
| 1913 | 2017-01-10 | 21,667,500 | 85,500 | 0.72 | 3,000,000,000 | 172,689,975 | 7.970 | 2017-01-06 |
| 1914 | 2017-01-09 | 21,582,000 | -209,500 | 0.72 | 3,000,000,000 | 176,324,940 | 8.170 | 2017-01-05 |
| 1915 | 2017-01-06 | 21,791,500 | 585,000 | 0.73 | 3,000,000,000 | 177,382,810 | 8.140 | 2017-01-04 |
| 1916 | 2017-01-05 | 21,206,500 | 2,000 | 0.71 | 3,000,000,000 | 161,169,400 | 7.600 | 2017-01-03 |
| 1917 | 2017-01-04 | 21,204,500 | 69,500 | 0.71 | 3,000,000,000 | 161,578,290 | 7.620 | 2016-12-30 |
| 1918 | 2017-01-03 | 21,135,000 | 171,000 | 0.70 | 3,000,000,000 | 158,512,500 | 7.500 | 2016-12-29 |
| 1919 | 2016-12-30 | 20,964,000 | 10,000 | 0.70 | 3,000,000,000 | 158,487,840 | 7.560 | 2016-12-28 |
| 1920 | 2016-12-29 | 20,954,000 | -13,500 | 0.70 | 3,000,000,000 | 158,412,240 | 7.560 | 2016-12-23 |
| 1921 | 2016-12-28 | 20,967,500 | -29,500 | 0.70 | 3,000,000,000 | 156,207,875 | 7.450 | 2016-12-22 |
| 1922 | 2016-12-23 | 20,997,000 | -140,000 | 0.70 | 3,000,000,000 | 157,687,470 | 7.510 | 2016-12-21 |
| 1923 | 2016-12-21 | 21,137,000 | 102,000 | 0.70 | 3,000,000,000 | 160,218,460 | 7.580 | 2016-12-19 |
| 1924 | 2016-12-20 | 21,035,000 | -3,500 | 0.70 | 3,000,000,000 | 161,128,100 | 7.660 | 2016-12-16 |
| 1925 | 2016-12-19 | 21,038,500 | -67,000 | 0.70 | 3,000,000,000 | 156,105,670 | 7.420 | 2016-12-15 |
| 1926 | 2016-12-16 | 21,105,500 | 20,000 | 0.70 | 3,000,000,000 | 157,658,085 | 7.470 | 2016-12-14 |
| 1927 | 2016-12-15 | 21,085,500 | -407,500 | 0.70 | 3,000,000,000 | 158,562,960 | 7.520 | 2016-12-13 |
| 1928 | 2016-12-14 | 21,493,000 | -68,000 | 0.72 | 3,000,000,000 | 156,039,180 | 7.260 | 2016-12-12 |
| 1929 | 2016-12-13 | 21,561,000 | 160,000 | 0.72 | 3,000,000,000 | 159,335,790 | 7.390 | 2016-12-09 |
| 1930 | 2016-12-12 | 21,401,000 | 476,500 | 0.71 | 3,000,000,000 | 159,437,450 | 7.450 | 2016-12-08 |
| 1931 | 2016-12-09 | 20,924,500 | 29,000 | 0.70 | 3,000,000,000 | 148,563,950 | 7.100 | 2016-12-07 |
| 1932 | 2016-12-08 | 20,895,500 | 1,033,000 | 0.70 | 3,000,000,000 | 147,313,275 | 7.050 | 2016-12-06 |
| 1933 | 2016-12-07 | 19,862,500 | 1,289,500 | 0.66 | 3,000,000,000 | 139,037,500 | 7.000 | 2016-12-05 |
| 1934 | 2016-12-06 | 18,573,000 | 1,370,500 | 0.62 | 3,000,000,000 | 126,482,130 | 6.810 | 2016-12-02 |
| 1935 | 2016-12-05 | 17,202,500 | 29,000 | 0.57 | 3,000,000,000 | 117,321,050 | 6.820 | 2016-12-01 |
| 1936 | 2016-12-02 | 17,173,500 | -340,500 | 0.57 | 3,000,000,000 | 117,981,945 | 6.870 | 2016-11-30 |
| 1937 | 2016-12-01 | 17,514,000 | 11,500 | 0.58 | 3,000,000,000 | 118,044,360 | 6.740 | 2016-11-29 |
| 1938 | 2016-11-30 | 17,502,500 | -706,500 | 0.58 | 3,000,000,000 | 118,666,950 | 6.780 | 2016-11-28 |
| 1939 | 2016-11-29 | 18,209,000 | 91,500 | 0.61 | 3,000,000,000 | 124,549,560 | 6.840 | 2016-11-25 |
| 1940 | 2016-11-28 | 18,117,500 | 98,000 | 0.60 | 3,000,000,000 | 126,460,150 | 6.980 | 2016-11-24 |
| 1941 | 2016-11-25 | 18,019,500 | 521,500 | 0.60 | 3,000,000,000 | 127,758,255 | 7.090 | 2016-11-23 |
| 1942 | 2016-11-24 | 17,498,000 | 283,500 | 0.58 | 3,000,000,000 | 123,360,900 | 7.050 | 2016-11-22 |
| 1943 | 2016-11-23 | 17,214,500 | -72,000 | 0.57 | 3,000,000,000 | 118,263,615 | 6.870 | 2016-11-21 |
| 1944 | 2016-11-22 | 17,286,500 | -32,000 | 0.58 | 3,000,000,000 | 118,066,795 | 6.830 | 2016-11-18 |
| 1945 | 2016-11-21 | 17,318,500 | 849,000 | 0.58 | 3,000,000,000 | 115,860,765 | 6.690 | 2016-11-17 |
| 1946 | 2016-11-18 | 16,469,500 | 402,000 | 0.55 | 3,000,000,000 | 113,145,465 | 6.870 | 2016-11-16 |
| 1947 | 2016-11-17 | 16,067,500 | 295,500 | 0.54 | 3,000,000,000 | 108,616,300 | 6.760 | 2016-11-15 |
| 1948 | 2016-11-16 | 15,772,000 | 132,000 | 0.53 | 3,000,000,000 | 106,461,000 | 6.750 | 2016-11-14 |
| 1949 | 2016-11-15 | 15,640,000 | 73,000 | 0.52 | 3,000,000,000 | 106,195,600 | 6.790 | 2016-11-11 |
| 1950 | 2016-11-14 | 15,567,000 | -659,000 | 0.52 | 3,000,000,000 | 106,945,290 | 6.870 | 2016-11-10 |
| 1951 | 2016-11-11 | 16,226,000 | -220,000 | 0.54 | 3,000,000,000 | 110,174,540 | 6.790 | 2016-11-09 |
| 1952 | 2016-11-10 | 16,446,000 | -246,500 | 0.55 | 3,000,000,000 | 112,984,020 | 6.870 | 2016-11-08 |
| 1953 | 2016-11-09 | 16,692,500 | 498,500 | 0.56 | 3,000,000,000 | 115,679,025 | 6.930 | 2016-11-07 |
| 1954 | 2016-11-08 | 16,194,000 | -14,500 | 0.54 | 3,000,000,000 | 109,633,380 | 6.770 | 2016-11-04 |
| 1955 | 2016-11-07 | 16,208,500 | -404,000 | 0.54 | 3,000,000,000 | 111,676,565 | 6.890 | 2016-11-03 |
| 1956 | 2016-11-04 | 16,612,500 | -22,500 | 0.55 | 3,000,000,000 | 113,297,250 | 6.820 | 2016-11-02 |
| 1957 | 2016-11-03 | 16,635,000 | -253,500 | 0.55 | 3,000,000,000 | 115,114,200 | 6.920 | 2016-11-01 |
| 1958 | 2016-11-02 | 16,888,500 | -8,500 | 0.56 | 3,000,000,000 | 117,543,960 | 6.960 | 2016-10-31 |
| 1959 | 2016-11-01 | 16,897,000 | -131,000 | 0.56 | 3,000,000,000 | 119,292,820 | 7.060 | 2016-10-28 |
| 1960 | 2016-10-31 | 17,028,000 | 49,500 | 0.57 | 3,000,000,000 | 120,387,960 | 7.070 | 2016-10-27 |
| 1961 | 2016-10-28 | 16,978,500 | -1,177,500 | 0.57 | 3,000,000,000 | 123,433,695 | 7.270 | 2016-10-26 |
| 1962 | 2016-10-27 | 18,156,000 | -1,044,500 | 0.61 | 3,000,000,000 | 132,175,680 | 7.280 | 2016-10-25 |
| 1963 | 2016-10-26 | 19,200,500 | 222,000 | 0.64 | 3,000,000,000 | 142,083,700 | 7.400 | 2016-10-24 |
| 1964 | 2016-10-25 | 18,978,500 | 34,000 | 0.63 | 3,000,000,000 | 134,557,565 | 7.090 | 2016-10-20 |
| 1965 | 2016-10-24 | 18,944,500 | -2,130,500 | 0.63 | 3,000,000,000 | 132,611,500 | 7.000 | 2016-10-19 |
| 1966 | 2016-10-20 | 21,075,000 | 2,367,500 | 0.70 | 3,000,000,000 | 152,583,000 | 7.240 | 2016-10-18 |
| 1967 | 2016-10-19 | 18,707,500 | -134,500 | 0.62 | 3,000,000,000 | 133,010,325 | 7.110 | 2016-10-17 |
| 1968 | 2016-10-18 | 18,842,000 | -130,000 | 0.63 | 3,000,000,000 | 133,966,620 | 7.110 | 2016-10-14 |
| 1969 | 2016-10-17 | 18,972,000 | 457,500 | 0.63 | 3,000,000,000 | 135,460,080 | 7.140 | 2016-10-13 |
| 1970 | 2016-10-14 | 18,514,500 | -70,000 | 0.62 | 3,000,000,000 | 136,822,155 | 7.390 | 2016-10-12 |
| 1971 | 2016-10-13 | 18,584,500 | 3,296,000 | 0.62 | 3,000,000,000 | 141,242,200 | 7.600 | 2016-10-11 |
| 1972 | 2016-09-30 | 15,288,500 | 408,000 | 0.51 | 3,000,000,000 | 107,936,810 | 7.060 | 2016-09-28 |
| 1973 | 2016-09-29 | 14,880,500 | 45,500 | 0.50 | 3,000,000,000 | 106,395,575 | 7.150 | 2016-09-27 |
| 1974 | 2016-09-28 | 14,835,000 | 90,500 | 0.49 | 3,000,000,000 | 104,438,400 | 7.040 | 2016-09-26 |
| 1975 | 2016-09-27 | 14,744,500 | 787,500 | 0.49 | 3,000,000,000 | 103,506,390 | 7.020 | 2016-09-23 |
| 1976 | 2016-09-26 | 13,957,000 | -1,551,500 | 0.47 | 3,000,000,000 | 99,094,700 | 7.100 | 2016-09-22 |
| 1977 | 2016-09-23 | 15,508,500 | 200,500 | 0.52 | 3,000,000,000 | 107,784,075 | 6.950 | 2016-09-21 |
| 1978 | 2016-09-22 | 15,308,000 | 44,000 | 0.51 | 3,000,000,000 | 102,104,360 | 6.670 | 2016-09-20 |
| 1979 | 2016-09-21 | 15,264,000 | -7,000 | 0.51 | 3,000,000,000 | 100,742,400 | 6.600 | 2016-09-19 |
| 1980 | 2016-09-14 | 15,271,000 | 176,500 | 0.51 | 3,000,000,000 | 100,177,760 | 6.560 | 2016-09-12 |
| 1981 | 2016-09-13 | 15,094,500 | 1,732,500 | 0.50 | 3,000,000,000 | 112,152,135 | 7.430 | 2016-09-09 |
| 1982 | 2016-09-12 | 13,362,000 | -7,000 | 0.45 | 3,000,000,000 | 100,215,000 | 7.500 | 2016-09-08 |
| 1983 | 2016-09-09 | 13,369,000 | -184,500 | 0.45 | 3,000,000,000 | 96,925,250 | 7.250 | 2016-09-07 |
| 1984 | 2016-09-08 | 13,553,500 | 7,500 | 0.45 | 3,000,000,000 | 96,907,525 | 7.150 | 2016-09-06 |
| 1985 | 2016-09-07 | 13,546,000 | 722,500 | 0.45 | 3,000,000,000 | 96,312,060 | 7.110 | 2016-09-05 |
| 1986 | 2016-09-06 | 12,823,500 | 603,500 | 0.43 | 3,000,000,000 | 89,636,265 | 6.990 | 2016-09-02 |
| 1987 | 2016-09-05 | 12,220,000 | 113,500 | 0.41 | 3,000,000,000 | 82,362,800 | 6.740 | 2016-09-01 |
| 1988 | 2016-09-02 | 12,106,500 | 4,290,500 | 0.40 | 3,000,000,000 | 81,234,615 | 6.710 | 2016-08-31 |
| 1989 | 2016-09-01 | 7,816,000 | -111,000 | 0.26 | 3,000,000,000 | 49,866,080 | 6.380 | 2016-08-30 |
| 1990 | 2016-08-31 | 7,927,000 | -10,000 | 0.26 | 3,000,000,000 | 50,494,990 | 6.370 | 2016-08-29 |
| 1991 | 2016-08-30 | 7,937,000 | 1,500 | 0.26 | 3,000,000,000 | 50,955,540 | 6.420 | 2016-08-26 |
| 1992 | 2016-08-29 | 7,935,500 | -29,000 | 0.26 | 3,000,000,000 | 50,231,715 | 6.330 | 2016-08-25 |
| 1993 | 2016-08-26 | 7,964,500 | -115,000 | 0.27 | 3,000,000,000 | 49,937,415 | 6.270 | 2016-08-24 |
| 1994 | 2016-08-25 | 8,079,500 | -216,500 | 0.27 | 3,000,000,000 | 50,658,465 | 6.270 | 2016-08-23 |
| 1995 | 2016-08-24 | 8,296,000 | -32,500 | 0.28 | 3,000,000,000 | 52,596,640 | 6.340 | 2016-08-22 |
| 1996 | 2016-08-23 | 8,328,500 | -304,000 | 0.28 | 3,000,000,000 | 52,302,980 | 6.280 | 2016-08-19 |
| 1997 | 2016-08-22 | 8,632,500 | -214,000 | 0.29 | 3,000,000,000 | 53,521,500 | 6.200 | 2016-08-18 |
| 1998 | 2016-08-19 | 8,846,500 | 245,000 | 0.29 | 3,000,000,000 | 54,405,975 | 6.150 | 2016-08-17 |
| 1999 | 2016-08-18 | 8,601,500 | 3,450,000 | 0.29 | 3,000,000,000 | 50,576,820 | 5.880 | 2016-08-16 |
| 2000 | 2016-08-17 | 5,151,500 | 1,574,000 | 0.17 | 3,000,000,000 | 30,136,275 | 5.850 | 2016-08-15 |
| 2001 | 2016-08-16 | 3,577,500 | 121,000 | 0.12 | 3,000,000,000 | 18,924,975 | 5.290 | 2016-08-12 |
| 2002 | 2016-08-15 | 3,456,500 | 282,000 | 0.12 | 3,000,000,000 | 18,008,365 | 5.210 | 2016-08-11 |
| 2003 | 2016-08-12 | 3,174,500 | 38,000 | 0.11 | 3,000,000,000 | 16,602,635 | 5.230 | 2016-08-10 |
| 2004 | 2016-08-11 | 3,136,500 | 22,000 | 0.10 | 3,000,000,000 | 16,623,450 | 5.300 | 2016-08-09 |
| 2005 | 2016-08-10 | 3,114,500 | 342,000 | 0.10 | 3,000,000,000 | 16,569,140 | 5.320 | 2016-08-08 |
| 2006 | 2016-08-08 | 2,772,500 | -5,000 | 0.09 | 3,000,000,000 | 13,945,675 | 5.030 | 2016-08-04 |
| 2007 | 2016-08-05 | 2,777,500 | 19,500 | 0.09 | 3,000,000,000 | 13,998,600 | 5.040 | 2016-08-03 |
| 2008 | 2016-08-04 | 2,758,000 | -35,000 | 0.09 | 3,000,000,000 | 14,065,800 | 5.100 | 2016-08-01 |
| 2009 | 2016-08-03 | 2,793,000 | -1,000 | 0.09 | 3,000,000,000 | 13,797,420 | 4.940 | 2016-07-29 |
| 2010 | 2016-08-01 | 2,794,000 | -151,500 | 0.09 | 3,000,000,000 | 14,025,880 | 5.020 | 2016-07-28 |
| 2011 | 2016-07-29 | 2,945,500 | 45,500 | 0.10 | 3,000,000,000 | 14,197,310 | 4.820 | 2016-07-27 |
| 2012 | 2016-07-27 | 2,900,000 | -66,500 | 0.10 | 3,000,000,000 | 14,123,000 | 4.870 | 2016-07-25 |
| 2013 | 2016-07-26 | 2,966,500 | -42,500 | 0.10 | 3,000,000,000 | 14,357,860 | 4.840 | 2016-07-22 |
| 2014 | 2016-07-25 | 3,009,000 | -60,500 | 0.10 | 3,000,000,000 | 14,563,560 | 4.840 | 2016-07-21 |
| 2015 | 2016-07-22 | 3,069,500 | 500 | 0.10 | 3,000,000,000 | 14,856,380 | 4.840 | 2016-07-20 |
| 2016 | 2016-07-21 | 3,069,000 | -18,500 | 0.10 | 3,000,000,000 | 15,160,860 | 4.940 | 2016-07-19 |
| 2017 | 2016-07-20 | 3,087,500 | -16,500 | 0.10 | 3,000,000,000 | 15,406,625 | 4.990 | 2016-07-18 |
| 2018 | 2016-07-19 | 3,104,000 | -205,500 | 0.10 | 3,000,000,000 | 15,613,120 | 5.030 | 2016-07-15 |
| 2019 | 2016-07-18 | 3,309,500 | -113,000 | 0.11 | 3,000,000,000 | 16,249,645 | 4.910 | 2016-07-14 |
| 2020 | 2016-07-15 | 3,422,500 | -201,000 | 0.11 | 3,000,000,000 | 16,530,675 | 4.830 | 2016-07-13 |
| 2021 | 2016-07-14 | 3,623,500 | -81,500 | 0.12 | 3,000,000,000 | 16,957,980 | 4.680 | 2016-07-12 |
| 2022 | 2016-07-13 | 3,705,000 | 16,500 | 0.12 | 3,000,000,000 | 17,191,200 | 4.640 | 2016-07-11 |
| 2023 | 2016-07-12 | 3,688,500 | 1,000 | 0.12 | 3,000,000,000 | 16,930,215 | 4.590 | 2016-07-08 |
| 2024 | 2016-07-11 | 3,687,500 | -92,000 | 0.12 | 3,000,000,000 | 16,925,625 | 4.590 | 2016-07-07 |
| 2025 | 2016-07-08 | 3,779,500 | -59,000 | 0.13 | 3,000,000,000 | 17,347,905 | 4.590 | 2016-07-06 |
| 2026 | 2016-07-07 | 3,838,500 | -166,000 | 0.13 | 3,000,000,000 | 17,772,255 | 4.630 | 2016-07-05 |
| 2027 | 2016-07-06 | 4,004,500 | -47,000 | 0.13 | 3,000,000,000 | 18,901,240 | 4.720 | 2016-07-04 |
| 2028 | 2016-07-05 | 4,051,500 | -222,000 | 0.14 | 3,000,000,000 | 19,244,625 | 4.750 | 2016-06-30 |
| 2029 | 2016-07-04 | 4,273,500 | 24,000 | 0.14 | 3,000,000,000 | 20,512,800 | 4.800 | 2016-06-29 |
| 2030 | 2016-06-30 | 4,249,500 | 55,500 | 0.14 | 3,000,000,000 | 20,525,085 | 4.830 | 2016-06-28 |
| 2031 | 2016-06-29 | 4,194,000 | -80,500 | 0.14 | 3,000,000,000 | 20,382,840 | 4.860 | 2016-06-27 |
| 2032 | 2016-06-28 | 4,274,500 | 31,000 | 0.14 | 3,000,000,000 | 19,961,915 | 4.670 | 2016-06-24 |
| 2033 | 2016-06-27 | 4,243,500 | -114,500 | 0.14 | 3,000,000,000 | 20,750,715 | 4.890 | 2016-06-23 |
| 2034 | 2016-06-23 | 4,358,000 | 207,000 | 0.15 | 3,000,000,000 | 20,439,020 | 4.690 | 2016-06-21 |
| 2035 | 2016-06-22 | 4,151,000 | -119,000 | 0.14 | 3,000,000,000 | 19,592,720 | 4.720 | 2016-06-20 |
| 2036 | 2016-06-21 | 4,270,000 | -481,000 | 0.14 | 3,000,000,000 | 19,812,800 | 4.640 | 2016-06-17 |
| 2037 | 2016-06-20 | 4,751,000 | -34,000 | 0.16 | 3,000,000,000 | 20,524,320 | 4.320 | 2016-06-16 |
| 2038 | 2016-06-17 | 4,785,000 | -6,500 | 0.16 | 3,000,000,000 | 20,623,350 | 4.310 | 2016-06-15 |
| 2039 | 2016-06-16 | 4,791,500 | -93,000 | 0.16 | 3,000,000,000 | 20,603,450 | 4.300 | 2016-06-14 |
| 2040 | 2016-06-15 | 4,884,500 | 3,000 | 0.16 | 3,000,000,000 | 20,172,985 | 4.130 | 2016-06-13 |
| 2041 | 2016-06-08 | 4,881,500 | -3,500 | 0.16 | 3,000,000,000 | 19,916,520 | 4.080 | 2016-06-06 |
| 2042 | 2016-06-07 | 4,885,000 | 86,500 | 0.16 | 3,000,000,000 | 19,881,950 | 4.070 | 2016-06-03 |
| 2043 | 2016-06-06 | 4,798,500 | -28,000 | 0.16 | 3,000,000,000 | 20,201,685 | 4.210 | 2016-06-02 |
| 2044 | 2016-06-03 | 4,826,500 | 53,000 | 0.16 | 3,000,000,000 | 20,174,770 | 4.180 | 2016-06-01 |
| 2045 | 2016-06-02 | 4,773,500 | 15,500 | 0.16 | 3,000,000,000 | 19,571,350 | 4.100 | 2016-05-31 |
| 2046 | 2016-06-01 | 4,758,000 | 9,000 | 0.16 | 3,000,000,000 | 19,793,280 | 4.160 | 2016-05-30 |
| 2047 | 2016-05-31 | 4,749,000 | -88,500 | 0.16 | 3,000,000,000 | 19,565,880 | 4.120 | 2016-05-27 |
| 2048 | 2016-05-30 | 4,837,500 | -46,500 | 0.16 | 3,000,000,000 | 19,882,125 | 4.110 | 2016-05-26 |
| 2049 | 2016-05-27 | 4,884,000 | -10,000 | 0.16 | 3,000,000,000 | 19,438,320 | 3.980 | 2016-05-25 |
| 2050 | 2016-05-26 | 4,894,000 | -9,500 | 0.16 | 3,000,000,000 | 19,820,700 | 4.050 | 2016-05-24 |
| 2051 | 2016-05-25 | 4,903,500 | -127,500 | 0.16 | 3,000,000,000 | 19,614,000 | 4.000 | 2016-05-23 |
| 2052 | 2016-05-24 | 5,031,000 | -10,000 | 0.17 | 3,000,000,000 | 20,073,690 | 3.990 | 2016-05-20 |
| 2053 | 2016-05-23 | 5,041,000 | -81,500 | 0.17 | 3,000,000,000 | 20,365,640 | 4.040 | 2016-05-19 |
| 2054 | 2016-05-20 | 5,122,500 | -392,000 | 0.17 | 3,000,000,000 | 20,438,775 | 3.990 | 2016-05-18 |
| 2055 | 2016-05-19 | 5,514,500 | -258,000 | 0.18 | 3,000,000,000 | 21,616,840 | 3.920 | 2016-05-17 |
| 2056 | 2016-05-18 | 5,772,500 | -72,500 | 0.19 | 3,000,000,000 | 21,993,225 | 3.810 | 2016-05-16 |
| 2057 | 2016-05-17 | 5,845,000 | -3,000 | 0.19 | 3,000,000,000 | 22,269,450 | 3.810 | 2016-05-13 |
| 2058 | 2016-05-16 | 5,848,000 | -247,500 | 0.19 | 3,000,000,000 | 22,514,800 | 3.850 | 2016-05-12 |
| 2059 | 2016-05-13 | 6,095,500 | -73,500 | 0.20 | 3,000,000,000 | 23,345,765 | 3.830 | 2016-05-11 |
| 2060 | 2016-05-12 | 6,169,000 | 520,500 | 0.21 | 3,000,000,000 | 23,503,890 | 3.810 | 2016-05-10 |
| 2061 | 2016-05-11 | 5,648,500 | -90,000 | 0.19 | 3,000,000,000 | 21,294,845 | 3.770 | 2016-05-09 |
| 2062 | 2016-05-10 | 5,738,500 | -201,000 | 0.19 | 3,000,000,000 | 21,806,300 | 3.800 | 2016-05-06 |
| 2063 | 2016-05-09 | 5,939,500 | -206,500 | 0.20 | 3,000,000,000 | 23,045,260 | 3.880 | 2016-05-05 |
| 2064 | 2016-05-06 | 6,146,000 | -88,500 | 0.20 | 3,000,000,000 | 24,092,320 | 3.920 | 2016-05-04 |
| 2065 | 2016-05-05 | 6,234,500 | -1,000 | 0.21 | 3,000,000,000 | 24,626,275 | 3.950 | 2016-05-03 |
| 2066 | 2016-05-04 | 6,235,500 | -22,000 | 0.21 | 3,000,000,000 | 24,817,290 | 3.980 | 2016-04-29 |
| 2067 | 2016-05-03 | 6,257,500 | -130,000 | 0.21 | 3,000,000,000 | 24,591,975 | 3.930 | 2016-04-28 |
| 2068 | 2016-04-29 | 6,387,500 | -110,000 | 0.21 | 3,000,000,000 | 25,102,875 | 3.930 | 2016-04-27 |
| 2069 | 2016-04-28 | 6,497,500 | -13,000 | 0.22 | 3,000,000,000 | 25,080,350 | 3.860 | 2016-04-26 |
| 2070 | 2016-04-27 | 6,510,500 | -43,000 | 0.22 | 3,000,000,000 | 25,195,635 | 3.870 | 2016-04-25 |
| 2071 | 2016-04-25 | 6,553,500 | 47,500 | 0.22 | 3,000,000,000 | 25,755,255 | 3.930 | 2016-04-21 |
| 2072 | 2016-04-22 | 6,506,000 | -274,000 | 0.22 | 3,000,000,000 | 25,373,400 | 3.900 | 2016-04-20 |
| 2073 | 2016-04-21 | 6,780,000 | -500 | 0.23 | 3,000,000,000 | 25,899,600 | 3.820 | 2016-04-19 |
| 2074 | 2016-04-20 | 6,780,500 | -73,000 | 0.23 | 3,000,000,000 | 25,833,705 | 3.810 | 2016-04-18 |
| 2075 | 2016-04-19 | 6,853,500 | -28,500 | 0.23 | 3,000,000,000 | 26,111,835 | 3.810 | 2016-04-15 |
| 2076 | 2016-04-18 | 6,882,000 | -34,500 | 0.23 | 3,000,000,000 | 26,426,880 | 3.840 | 2016-04-14 |
| 2077 | 2016-04-15 | 6,916,500 | -101,000 | 0.23 | 3,000,000,000 | 26,490,195 | 3.830 | 2016-04-13 |
| 2078 | 2016-04-14 | 7,017,500 | -63,500 | 0.23 | 3,000,000,000 | 26,175,275 | 3.730 | 2016-04-12 |
| 2079 | 2016-04-13 | 7,081,000 | -16,500 | 0.24 | 3,000,000,000 | 26,412,130 | 3.730 | 2016-04-11 |
| 2080 | 2016-04-12 | 7,097,500 | -129,500 | 0.24 | 3,000,000,000 | 25,905,875 | 3.650 | 2016-04-08 |
| 2081 | 2016-04-11 | 7,227,000 | -36,000 | 0.24 | 3,000,000,000 | 26,523,090 | 3.670 | 2016-04-07 |
| 2082 | 2016-04-08 | 7,263,000 | -94,000 | 0.24 | 3,000,000,000 | 26,655,210 | 3.670 | 2016-04-06 |
| 2083 | 2016-04-07 | 7,357,000 | -51,500 | 0.25 | 3,000,000,000 | 26,779,480 | 3.640 | 2016-04-05 |
| 2084 | 2016-04-06 | 7,408,500 | -9,500 | 0.25 | 3,000,000,000 | 26,818,770 | 3.620 | 2016-04-01 |
| 2085 | 2016-04-05 | 7,418,000 | 8,500 | 0.25 | 3,000,000,000 | 26,778,980 | 3.610 | 2016-03-31 |
| 2086 | 2016-04-01 | 7,409,500 | 19,500 | 0.25 | 3,000,000,000 | 26,600,105 | 3.590 | 2016-03-30 |
| 2087 | 2016-03-31 | 7,390,000 | -4,000 | 0.25 | 3,000,000,000 | 26,530,100 | 3.590 | 2016-03-29 |
| 2088 | 2016-03-30 | 7,394,000 | -76,500 | 0.25 | 3,000,000,000 | 25,805,060 | 3.490 | 2016-03-24 |
| 2089 | 2016-03-29 | 7,470,500 | -44,500 | 0.25 | 3,000,000,000 | 26,296,160 | 3.520 | 2016-03-23 |
| 2090 | 2016-03-24 | 7,515,000 | -241,000 | 0.25 | 3,000,000,000 | 26,377,650 | 3.510 | 2016-03-22 |
| 2091 | 2016-03-23 | 7,756,000 | -284,500 | 0.26 | 3,000,000,000 | 26,137,720 | 3.370 | 2016-03-21 |
| 2092 | 2016-03-22 | 8,040,500 | 185,000 | 0.27 | 3,000,000,000 | 25,488,385 | 3.170 | 2016-03-18 |
| 2093 | 2016-03-21 | 7,855,500 | 170,000 | 0.26 | 3,000,000,000 | 24,823,380 | 3.160 | 2016-03-17 |
| 2094 | 2016-03-18 | 7,685,500 | -319,000 | 0.26 | 3,000,000,000 | 24,439,890 | 3.180 | 2016-03-16 |
| 2095 | 2016-03-17 | 8,004,500 | -78,000 | 0.27 | 3,000,000,000 | 26,014,625 | 3.250 | 2016-03-15 |
| 2096 | 2016-03-16 | 8,082,500 | 4,000 | 0.27 | 3,000,000,000 | 26,268,125 | 3.250 | 2016-03-14 |
| 2097 | 2016-03-15 | 8,078,500 | -1,500 | 0.27 | 3,000,000,000 | 26,012,770 | 3.220 | 2016-03-11 |
| 2098 | 2016-03-14 | 8,080,000 | -361,500 | 0.27 | 3,000,000,000 | 25,856,000 | 3.200 | 2016-03-10 |
| 2099 | 2016-03-11 | 8,441,500 | -60,000 | 0.28 | 3,000,000,000 | 27,266,045 | 3.230 | 2016-03-09 |
| 2100 | 2016-03-10 | 8,501,500 | -48,500 | 0.28 | 3,000,000,000 | 27,544,860 | 3.240 | 2016-03-08 |
| 2101 | 2016-03-09 | 8,550,000 | -75,000 | 0.29 | 3,000,000,000 | 27,531,000 | 3.220 | 2016-03-07 |
| 2102 | 2016-03-08 | 8,625,000 | -50,000 | 0.29 | 3,000,000,000 | 27,513,750 | 3.190 | 2016-03-04 |
| 2103 | 2016-03-07 | 8,675,000 | -10,000 | 0.29 | 3,000,000,000 | 27,066,000 | 3.120 | 2016-03-03 |
| 2104 | 2016-03-04 | 8,685,000 | -62,500 | 0.29 | 3,000,000,000 | 27,270,900 | 3.140 | 2016-03-02 |
| 2105 | 2016-03-03 | 8,747,500 | -198,000 | 0.29 | 3,000,000,000 | 26,854,825 | 3.070 | 2016-03-01 |
| 2106 | 2016-03-02 | 8,945,500 | -84,500 | 0.30 | 3,000,000,000 | 27,283,775 | 3.050 | 2016-02-29 |
| 2107 | 2016-03-01 | 9,030,000 | 80,000 | 0.30 | 3,000,000,000 | 27,270,600 | 3.020 | 2016-02-26 |
| 2108 | 2016-02-29 | 8,950,000 | 94,500 | 0.30 | 3,000,000,000 | 27,029,000 | 3.020 | 2016-02-25 |
| 2109 | 2016-02-26 | 8,855,500 | 104,500 | 0.30 | 3,000,000,000 | 26,832,165 | 3.030 | 2016-02-24 |
| 2110 | 2016-02-25 | 8,751,000 | 33,500 | 0.29 | 3,000,000,000 | 26,778,060 | 3.060 | 2016-02-23 |
| 2111 | 2016-02-24 | 8,717,500 | 168,500 | 0.29 | 3,000,000,000 | 26,675,550 | 3.060 | 2016-02-22 |
| 2112 | 2016-02-23 | 8,549,000 | -45,500 | 0.28 | 3,000,000,000 | 26,074,450 | 3.050 | 2016-02-19 |
| 2113 | 2016-02-22 | 8,594,500 | 160,500 | 0.29 | 3,000,000,000 | 25,955,390 | 3.020 | 2016-02-18 |
| 2114 | 2016-02-19 | 8,434,000 | 72,500 | 0.28 | 3,000,000,000 | 25,386,340 | 3.010 | 2016-02-17 |
| 2115 | 2016-02-18 | 8,361,500 | -18,000 | 0.28 | 3,000,000,000 | 25,586,190 | 3.060 | 2016-02-16 |
| 2116 | 2016-02-17 | 8,379,500 | 93,000 | 0.28 | 3,000,000,000 | 25,222,295 | 3.010 | 2016-02-15 |
| 2117 | 2016-02-05 | 8,286,500 | -500 | 0.28 | 3,000,000,000 | 25,025,230 | 3.020 | 2016-02-03 |
| 2118 | 2016-02-04 | 8,287,000 | 220,000 | 0.28 | 3,000,000,000 | 25,192,480 | 3.040 | 2016-02-02 |
| 2119 | 2016-02-03 | 8,067,000 | 234,500 | 0.27 | 3,000,000,000 | 24,846,360 | 3.080 | 2016-02-01 |
| 2120 | 2016-02-02 | 7,832,500 | 125,000 | 0.26 | 3,000,000,000 | 24,437,400 | 3.120 | 2016-01-29 |
| 2121 | 2016-02-01 | 7,707,500 | 63,000 | 0.26 | 3,000,000,000 | 24,664,000 | 3.200 | 2016-01-28 |
| 2122 | 2016-01-29 | 7,644,500 | -7,500 | 0.25 | 3,000,000,000 | 24,385,955 | 3.190 | 2016-01-27 |
| 2123 | 2016-01-28 | 7,652,000 | 2,000 | 0.26 | 3,000,000,000 | 24,027,280 | 3.140 | 2016-01-26 |
| 2124 | 2016-01-27 | 7,650,000 | -4,500 | 0.26 | 3,000,000,000 | 24,939,000 | 3.260 | 2016-01-25 |
| 2125 | 2016-01-26 | 7,654,500 | -90,500 | 0.26 | 3,000,000,000 | 24,724,035 | 3.230 | 2016-01-22 |
| 2126 | 2016-01-25 | 7,745,000 | -56,500 | 0.26 | 3,000,000,000 | 24,241,850 | 3.130 | 2016-01-21 |
| 2127 | 2016-01-22 | 7,801,500 | 8,000 | 0.26 | 3,000,000,000 | 25,666,935 | 3.290 | 2016-01-20 |
| 2128 | 2016-01-21 | 7,793,500 | -79,000 | 0.26 | 3,000,000,000 | 26,497,900 | 3.400 | 2016-01-19 |
| 2129 | 2016-01-20 | 7,872,500 | -142,000 | 0.26 | 3,000,000,000 | 26,687,775 | 3.390 | 2016-01-18 |
| 2130 | 2016-01-19 | 8,014,500 | -181,500 | 0.27 | 3,000,000,000 | 28,050,750 | 3.500 | 2016-01-15 |
| 2131 | 2016-01-18 | 8,196,000 | -64,000 | 0.27 | 3,000,000,000 | 28,686,000 | 3.500 | 2016-01-14 |
| 2132 | 2016-01-15 | 8,260,000 | -20,000 | 0.28 | 3,000,000,000 | 30,149,000 | 3.650 | 2016-01-13 |
| 2133 | 2016-01-14 | 8,280,000 | -85,000 | 0.28 | 3,000,000,000 | 29,973,600 | 3.620 | 2016-01-12 |
| 2134 | 2016-01-13 | 8,365,000 | -33,500 | 0.28 | 3,000,000,000 | 29,863,050 | 3.570 | 2016-01-11 |
| 2135 | 2016-01-12 | 8,398,500 | 121,500 | 0.28 | 3,000,000,000 | 30,402,570 | 3.620 | 2016-01-08 |
| 2136 | 2016-01-11 | 8,277,000 | -256,000 | 0.28 | 3,000,000,000 | 29,548,890 | 3.570 | 2016-01-07 |
| 2137 | 2016-01-08 | 8,533,000 | -537,000 | 0.28 | 3,000,000,000 | 30,804,130 | 3.610 | 2016-01-06 |
| 2138 | 2016-01-07 | 9,070,000 | -32,500 | 0.30 | 3,000,000,000 | 32,107,800 | 3.540 | 2016-01-05 |
| 2139 | 2016-01-06 | 9,102,500 | -335,000 | 0.30 | 3,000,000,000 | 31,767,725 | 3.490 | 2016-01-04 |
| 2140 | 2016-01-05 | 9,437,500 | -112,000 | 0.31 | 3,000,000,000 | 33,597,500 | 3.560 | 2015-12-30 |
| 2141 | 2016-01-04 | 9,549,500 | 74,500 | 0.32 | 3,000,000,000 | 33,327,755 | 3.490 | 2015-12-29 |
| 2142 | 2015-12-30 | 9,475,000 | -39,000 | 0.32 | 3,000,000,000 | 32,594,000 | 3.440 | 2015-12-28 |
| 2143 | 2015-12-29 | 9,514,000 | 11,500 | 0.32 | 3,000,000,000 | 32,347,600 | 3.400 | 2015-12-23 |
| 2144 | 2015-12-28 | 9,502,500 | 17,000 | 0.32 | 3,000,000,000 | 31,928,400 | 3.360 | 2015-12-22 |
| 2145 | 2015-12-23 | 9,485,500 | -20,500 | 0.32 | 3,000,000,000 | 31,681,570 | 3.340 | 2015-12-21 |
| 2146 | 2015-12-22 | 9,506,000 | -97,000 | 0.32 | 3,000,000,000 | 31,654,980 | 3.330 | 2015-12-18 |
| 2147 | 2015-12-21 | 9,603,000 | 128,000 | 0.32 | 3,000,000,000 | 31,785,930 | 3.310 | 2015-12-17 |
| 2148 | 2015-12-18 | 9,475,000 | 43,000 | 0.32 | 3,000,000,000 | 30,699,000 | 3.240 | 2015-12-16 |
| 2149 | 2015-12-17 | 9,432,000 | 12,500 | 0.31 | 3,000,000,000 | 29,993,760 | 3.180 | 2015-12-15 |
| 2150 | 2015-12-16 | 9,419,500 | 431,500 | 0.31 | 3,000,000,000 | 30,048,205 | 3.190 | 2015-12-14 |
| 2151 | 2015-12-15 | 8,988,000 | 105,000 | 0.30 | 3,000,000,000 | 29,300,880 | 3.260 | 2015-12-11 |
| 2152 | 2015-12-14 | 8,883,000 | -152,000 | 0.30 | 3,000,000,000 | 29,846,880 | 3.360 | 2015-12-10 |
| 2153 | 2015-12-11 | 9,035,000 | -59,000 | 0.30 | 3,000,000,000 | 30,628,650 | 3.390 | 2015-12-09 |
| 2154 | 2015-12-10 | 9,094,000 | 25,000 | 0.30 | 3,000,000,000 | 30,555,840 | 3.360 | 2015-12-08 |
| 2155 | 2015-12-09 | 9,069,000 | 55,500 | 0.30 | 3,000,000,000 | 30,471,840 | 3.360 | 2015-12-07 |
| 2156 | 2015-12-08 | 9,013,500 | 93,500 | 0.30 | 3,000,000,000 | 30,014,955 | 3.330 | 2015-12-04 |
| 2157 | 2015-12-07 | 8,920,000 | -132,500 | 0.30 | 3,000,000,000 | 30,328,000 | 3.400 | 2015-12-03 |
| 2158 | 2015-12-04 | 9,052,500 | 83,000 | 0.30 | 3,000,000,000 | 30,235,350 | 3.340 | 2015-12-02 |
| 2159 | 2015-12-03 | 8,969,500 | 42,000 | 0.30 | 3,000,000,000 | 29,599,350 | 3.300 | 2015-12-01 |
| 2160 | 2015-12-02 | 8,927,500 | 41,000 | 0.30 | 3,000,000,000 | 29,282,200 | 3.280 | 2015-11-30 |
| 2161 | 2015-12-01 | 8,886,500 | -19,000 | 0.30 | 3,000,000,000 | 29,947,505 | 3.370 | 2015-11-27 |
| 2162 | 2015-11-30 | 8,905,500 | -41,500 | 0.30 | 3,000,000,000 | 30,723,975 | 3.450 | 2015-11-26 |
| 2163 | 2015-11-27 | 8,947,000 | -146,500 | 0.30 | 3,000,000,000 | 30,867,150 | 3.450 | 2015-11-25 |
| 2164 | 2015-11-26 | 9,093,500 | -39,000 | 0.30 | 3,000,000,000 | 30,645,095 | 3.370 | 2015-11-24 |
| 2165 | 2015-11-25 | 9,132,500 | -115,500 | 0.30 | 3,000,000,000 | 30,411,225 | 3.330 | 2015-11-23 |
| 2166 | 2015-11-24 | 9,248,000 | -4,000 | 0.31 | 3,000,000,000 | 30,056,000 | 3.250 | 2015-11-20 |
| 2167 | 2015-11-23 | 9,252,000 | 51,500 | 0.31 | 3,000,000,000 | 29,883,960 | 3.230 | 2015-11-19 |
| 2168 | 2015-11-20 | 9,200,500 | 131,500 | 0.31 | 3,000,000,000 | 29,533,605 | 3.210 | 2015-11-18 |
| 2169 | 2015-11-19 | 9,069,000 | 146,000 | 0.30 | 3,000,000,000 | 29,474,250 | 3.250 | 2015-11-17 |
| 2170 | 2015-11-18 | 8,923,000 | 43,500 | 0.30 | 3,000,000,000 | 29,088,980 | 3.260 | 2015-11-16 |
| 2171 | 2015-11-17 | 8,879,500 | 55,000 | 0.30 | 3,000,000,000 | 29,479,940 | 3.320 | 2015-11-13 |
| 2172 | 2015-11-16 | 8,824,500 | -6,500 | 0.29 | 3,000,000,000 | 30,003,300 | 3.400 | 2015-11-12 |
| 2173 | 2015-11-13 | 8,831,000 | 83,000 | 0.29 | 3,000,000,000 | 29,495,540 | 3.340 | 2015-11-11 |
| 2174 | 2015-11-12 | 8,748,000 | -42,500 | 0.29 | 3,000,000,000 | 29,130,840 | 3.330 | 2015-11-10 |
| 2175 | 2015-11-11 | 8,790,500 | 103,500 | 0.29 | 3,000,000,000 | 30,327,225 | 3.450 | 2015-11-09 |
| 2176 | 2015-11-10 | 8,687,000 | -29,000 | 0.29 | 3,000,000,000 | 29,970,150 | 3.450 | 2015-11-06 |
| 2177 | 2015-11-09 | 8,716,000 | -335,500 | 0.29 | 3,000,000,000 | 30,070,200 | 3.450 | 2015-11-05 |
| 2178 | 2015-11-06 | 9,051,500 | 19,500 | 0.30 | 3,000,000,000 | 30,684,585 | 3.390 | 2015-11-04 |
| 2179 | 2015-11-05 | 9,032,000 | -47,500 | 0.30 | 3,000,000,000 | 30,528,160 | 3.380 | 2015-11-03 |
| 2180 | 2015-11-04 | 9,079,500 | -34,500 | 0.30 | 3,000,000,000 | 30,234,735 | 3.330 | 2015-11-02 |
| 2181 | 2015-11-03 | 9,114,000 | -6,000 | 0.30 | 3,000,000,000 | 29,529,360 | 3.240 | 2015-10-30 |
| 2182 | 2015-11-02 | 9,120,000 | 62,500 | 0.30 | 3,000,000,000 | 30,004,800 | 3.290 | 2015-10-29 |
| 2183 | 2015-10-30 | 9,057,500 | -6,500 | 0.30 | 3,000,000,000 | 30,433,200 | 3.360 | 2015-10-28 |
| 2184 | 2015-10-29 | 9,064,000 | 13,500 | 0.30 | 3,000,000,000 | 30,545,680 | 3.370 | 2015-10-27 |
| 2185 | 2015-10-28 | 9,050,500 | -25,000 | 0.30 | 3,000,000,000 | 31,043,215 | 3.430 | 2015-10-26 |
| 2186 | 2015-10-27 | 9,075,500 | 82,000 | 0.30 | 3,000,000,000 | 30,856,700 | 3.400 | 2015-10-23 |
| 2187 | 2015-10-26 | 8,993,500 | -122,500 | 0.30 | 3,000,000,000 | 31,117,510 | 3.460 | 2015-10-22 |
| 2188 | 2015-10-23 | 9,116,000 | -65,500 | 0.30 | 3,000,000,000 | 30,903,240 | 3.390 | 2015-10-20 |
| 2189 | 2015-10-22 | 9,181,500 | -20,500 | 0.31 | 3,000,000,000 | 31,400,730 | 3.420 | 2015-10-19 |
| 2190 | 2015-10-20 | 9,202,000 | 276,500 | 0.31 | 3,000,000,000 | 30,550,640 | 3.320 | 2015-10-16 |
| 2191 | 2015-10-19 | 8,925,500 | -46,000 | 0.30 | 3,000,000,000 | 31,685,525 | 3.550 | 2015-10-15 |
| 2192 | 2015-10-16 | 8,971,500 | -330,000 | 0.30 | 3,000,000,000 | 31,759,110 | 3.540 | 2015-10-14 |
| 2193 | 2015-10-15 | 9,301,500 | 12,500 | 0.31 | 3,000,000,000 | 31,997,160 | 3.440 | 2015-10-13 |
| 2194 | 2015-10-14 | 9,289,000 | -226,000 | 0.31 | 3,000,000,000 | 33,440,400 | 3.600 | 2015-10-12 |
| 2195 | 2015-10-13 | 9,515,000 | -23,500 | 0.32 | 3,000,000,000 | 33,778,250 | 3.550 | 2015-10-09 |
| 2196 | 2015-10-12 | 9,538,500 | -266,500 | 0.32 | 3,000,000,000 | 32,430,900 | 3.400 | 2015-10-08 |
| 2197 | 2015-09-30 | 9,805,000 | 75,000 | 0.33 | 3,000,000,000 | 31,081,850 | 3.170 | 2015-09-25 |
| 2198 | 2015-09-29 | 9,730,000 | 43,000 | 0.32 | 3,000,000,000 | 30,844,100 | 3.170 | 2015-09-24 |
| 2199 | 2015-09-25 | 9,687,000 | 5,500 | 0.32 | 3,000,000,000 | 30,707,790 | 3.170 | 2015-09-23 |
| 2200 | 2015-09-24 | 9,681,500 | 86,000 | 0.32 | 3,000,000,000 | 30,980,800 | 3.200 | 2015-09-22 |
| 2201 | 2015-09-23 | 9,595,500 | 1,000 | 0.32 | 3,000,000,000 | 31,089,420 | 3.240 | 2015-09-21 |
| 2202 | 2015-09-22 | 9,594,500 | 33,000 | 0.32 | 3,000,000,000 | 31,469,960 | 3.280 | 2015-09-18 |
| 2203 | 2015-09-21 | 9,561,500 | -121,500 | 0.32 | 3,000,000,000 | 32,987,175 | 3.450 | 2015-09-17 |
| 2204 | 2015-09-18 | 9,683,000 | -86,500 | 0.32 | 3,000,000,000 | 32,244,390 | 3.330 | 2015-09-16 |
| 2205 | 2015-09-17 | 9,769,500 | -296,000 | 0.33 | 3,000,000,000 | 31,946,265 | 3.270 | 2015-09-15 |
| 2206 | 2015-09-16 | 10,065,500 | -118,500 | 0.34 | 3,000,000,000 | 32,612,220 | 3.240 | 2015-09-14 |
| 2207 | 2015-09-15 | 10,184,000 | -159,000 | 0.34 | 3,000,000,000 | 33,199,840 | 3.260 | 2015-09-11 |
| 2208 | 2015-09-14 | 10,343,000 | -63,000 | 0.34 | 3,000,000,000 | 33,407,890 | 3.230 | 2015-09-10 |
| 2209 | 2015-09-11 | 10,406,000 | -156,000 | 0.35 | 3,000,000,000 | 33,403,260 | 3.210 | 2015-09-09 |
| 2210 | 2015-09-10 | 10,562,000 | -77,500 | 0.35 | 3,000,000,000 | 32,742,200 | 3.100 | 2015-09-08 |
| 2211 | 2015-09-09 | 10,639,500 | -500 | 0.35 | 3,000,000,000 | 32,450,475 | 3.050 | 2015-09-07 |
| 2212 | 2015-09-02 | 10,640,000 | -123,500 | 0.35 | 3,000,000,000 | 32,771,200 | 3.080 | 2015-08-31 |
| 2213 | 2015-09-01 | 10,763,500 | -58,000 | 0.36 | 3,000,000,000 | 32,828,675 | 3.050 | 2015-08-28 |
| 2214 | 2015-08-31 | 10,821,500 | -38,500 | 0.36 | 3,000,000,000 | 32,464,500 | 3.000 | 2015-08-27 |
| 2215 | 2015-08-28 | 10,860,000 | 64,500 | 0.36 | 3,000,000,000 | 31,602,600 | 2.910 | 2015-08-26 |
| 2216 | 2015-08-27 | 10,795,500 | 94,000 | 0.36 | 3,000,000,000 | 30,119,445 | 2.790 | 2015-08-25 |
| 2217 | 2015-08-26 | 10,701,500 | -395,500 | 0.36 | 3,000,000,000 | 29,857,185 | 2.790 | 2015-08-24 |
| 2218 | 2015-08-25 | 11,097,000 | 337,500 | 0.37 | 3,000,000,000 | 31,959,360 | 2.880 | 2015-08-21 |
| 2219 | 2015-08-24 | 10,759,500 | 362,000 | 0.36 | 3,000,000,000 | 32,278,500 | 3.000 | 2015-08-20 |
| 2220 | 2015-08-21 | 10,397,500 | 219,500 | 0.35 | 3,000,000,000 | 30,880,575 | 2.970 | 2015-08-19 |
| 2221 | 2015-08-20 | 10,178,000 | -28,500 | 0.34 | 3,000,000,000 | 31,450,020 | 3.090 | 2015-08-18 |
| 2222 | 2015-08-19 | 10,206,500 | 50,500 | 0.34 | 3,000,000,000 | 32,150,475 | 3.150 | 2015-08-17 |
| 2223 | 2015-08-18 | 10,156,000 | 97,500 | 0.34 | 3,000,000,000 | 32,397,640 | 3.190 | 2015-08-14 |
| 2224 | 2015-08-17 | 10,058,500 | -225,000 | 0.34 | 3,000,000,000 | 32,488,955 | 3.230 | 2015-08-13 |
| 2225 | 2015-08-14 | 10,283,500 | 121,500 | 0.34 | 3,000,000,000 | 33,010,035 | 3.210 | 2015-08-12 |
| 2226 | 2015-08-13 | 10,162,000 | 174,000 | 0.34 | 3,000,000,000 | 33,026,500 | 3.250 | 2015-08-11 |
| 2227 | 2015-08-12 | 9,988,000 | 258,500 | 0.33 | 3,000,000,000 | 32,860,520 | 3.290 | 2015-08-10 |
| 2228 | 2015-08-11 | 9,729,500 | 149,500 | 0.32 | 3,000,000,000 | 31,426,285 | 3.230 | 2015-08-07 |
| 2229 | 2015-08-10 | 9,580,000 | 16,000 | 0.32 | 3,000,000,000 | 31,039,200 | 3.240 | 2015-08-06 |
| 2230 | 2015-08-07 | 9,564,000 | 28,000 | 0.32 | 3,000,000,000 | 31,752,480 | 3.320 | 2015-08-05 |
| 2231 | 2015-08-06 | 9,536,000 | 165,500 | 0.32 | 3,000,000,000 | 31,754,880 | 3.330 | 2015-08-04 |
| 2232 | 2015-08-05 | 9,370,500 | 128,000 | 0.31 | 3,000,000,000 | 30,922,650 | 3.300 | 2015-08-03 |
| 2233 | 2015-08-04 | 9,242,500 | 33,500 | 0.31 | 3,000,000,000 | 31,516,925 | 3.410 | 2015-07-31 |
| 2234 | 2015-08-03 | 9,209,000 | 3,500 | 0.31 | 3,000,000,000 | 31,771,050 | 3.450 | 2015-07-30 |
| 2235 | 2015-07-31 | 9,205,500 | 27,000 | 0.31 | 3,000,000,000 | 32,403,360 | 3.520 | 2015-07-29 |
| 2236 | 2015-07-30 | 9,178,500 | -21,000 | 0.31 | 3,000,000,000 | 31,206,900 | 3.400 | 2015-07-28 |
| 2237 | 2015-07-29 | 9,199,500 | -148,500 | 0.31 | 3,000,000,000 | 31,738,275 | 3.450 | 2015-07-27 |
| 2238 | 2015-07-28 | 9,348,000 | 4,500 | 0.31 | 3,000,000,000 | 34,120,200 | 3.650 | 2015-07-24 |
| 2239 | 2015-07-27 | 9,343,500 | 56,500 | 0.31 | 3,000,000,000 | 34,384,080 | 3.680 | 2015-07-23 |
| 2240 | 2015-07-24 | 9,287,000 | -164,000 | 0.31 | 3,000,000,000 | 34,083,290 | 3.670 | 2015-07-22 |
| 2241 | 2015-07-23 | 9,451,000 | -112,000 | 0.32 | 3,000,000,000 | 35,252,230 | 3.730 | 2015-07-21 |
| 2242 | 2015-07-22 | 9,563,000 | -46,500 | 0.32 | 3,000,000,000 | 34,713,690 | 3.630 | 2015-07-20 |
| 2243 | 2015-07-21 | 9,609,500 | -48,500 | 0.32 | 3,000,000,000 | 34,209,820 | 3.560 | 2015-07-17 |
| 2244 | 2015-07-20 | 9,658,000 | -69,500 | 0.32 | 3,000,000,000 | 33,706,420 | 3.490 | 2015-07-16 |
| 2245 | 2015-07-17 | 9,727,500 | -1,163,500 | 0.32 | 3,000,000,000 | 33,851,700 | 3.480 | 2015-07-15 |
| 2246 | 2015-07-16 | 10,891,000 | -715,000 | 0.36 | 3,000,000,000 | 37,573,950 | 3.450 | 2015-07-14 |
| 2247 | 2015-07-15 | 11,606,000 | -383,500 | 0.39 | 3,000,000,000 | 40,156,760 | 3.460 | 2015-07-13 |
| 2248 | 2015-07-14 | 11,989,500 | -463,500 | 0.40 | 3,000,000,000 | 41,483,670 | 3.460 | 2015-07-10 |
| 2249 | 2015-07-13 | 12,453,000 | -825,000 | 0.42 | 3,000,000,000 | 40,845,840 | 3.280 | 2015-07-09 |
| 2250 | 2015-07-10 | 13,278,000 | -780,500 | 0.44 | 3,000,000,000 | 39,834,000 | 3.000 | 2015-07-08 |
| 2251 | 2015-07-09 | 14,058,500 | -594,500 | 0.47 | 3,000,000,000 | 44,284,275 | 3.150 | 2015-07-07 |
| 2252 | 2015-07-08 | 14,653,000 | -506,500 | 0.49 | 3,000,000,000 | 48,208,370 | 3.290 | 2015-07-06 |
| 2253 | 2015-07-07 | 15,159,500 | -845,500 | 0.51 | 3,000,000,000 | 53,361,440 | 3.520 | 2015-07-03 |
| 2254 | 2015-07-06 | 16,005,000 | -68,000 | 0.53 | 3,000,000,000 | 57,938,100 | 3.620 | 2015-07-02 |
| 2255 | 2015-07-03 | 16,073,000 | -22,000 | 0.54 | 3,000,000,000 | 59,309,370 | 3.690 | 2015-06-30 |
| 2256 | 2015-07-02 | 16,095,000 | -302,500 | 0.54 | 3,000,000,000 | 58,907,700 | 3.660 | 2015-06-29 |
| 2257 | 2015-06-30 | 16,397,500 | -507,500 | 0.55 | 3,000,000,000 | 61,982,550 | 3.780 | 2015-06-26 |
| 2258 | 2015-06-29 | 16,905,000 | -306,500 | 0.56 | 3,000,000,000 | 64,915,200 | 3.840 | 2015-06-25 |
| 2259 | 2015-06-26 | 17,211,500 | 208,500 | 0.57 | 3,000,000,000 | 66,092,160 | 3.840 | 2015-06-24 |
| 2260 | 2015-06-25 | 17,003,000 | 219,000 | 0.57 | 3,000,000,000 | 65,291,520 | 3.840 | 2015-06-23 |
| 2261 | 2015-06-19 | 16,784,000 | -3,500 | 0.56 | 3,000,000,000 | 63,611,360 | 3.790 | 2015-06-17 |
| 2262 | 2015-06-18 | 16,787,500 | -294,000 | 0.56 | 3,000,000,000 | 62,953,125 | 3.750 | 2015-06-16 |
| 2263 | 2015-06-17 | 17,081,500 | 229,500 | 0.57 | 3,000,000,000 | 64,738,885 | 3.790 | 2015-06-15 |
| 2264 | 2015-06-16 | 16,852,000 | -112,000 | 0.56 | 3,000,000,000 | 66,059,840 | 3.920 | 2015-06-12 |
| 2265 | 2015-06-15 | 16,964,000 | 40,000 | 0.57 | 3,000,000,000 | 63,784,640 | 3.760 | 2015-06-11 |
| 2266 | 2015-06-12 | 16,924,000 | 9,000 | 0.56 | 3,000,000,000 | 64,480,440 | 3.810 | 2015-06-10 |
| 2267 | 2015-06-11 | 16,915,000 | -406,500 | 0.56 | 3,000,000,000 | 63,938,700 | 3.780 | 2015-06-09 |
| 2268 | 2015-06-10 | 17,321,500 | -134,000 | 0.58 | 3,000,000,000 | 67,553,850 | 3.900 | 2015-06-08 |
| 2269 | 2015-06-09 | 17,455,500 | -831,000 | 0.58 | 3,000,000,000 | 68,600,115 | 3.930 | 2015-06-05 |
| 2270 | 2015-06-08 | 18,286,500 | -219,000 | 0.61 | 3,000,000,000 | 72,048,810 | 3.940 | 2015-06-04 |
| 2271 | 2015-06-05 | 18,505,500 | -101,000 | 0.62 | 3,000,000,000 | 74,022,000 | 4.000 | 2015-06-03 |
| 2272 | 2015-06-04 | 18,606,500 | -675,000 | 0.62 | 3,000,000,000 | 75,356,325 | 4.050 | 2015-06-02 |
| 2273 | 2015-06-03 | 19,281,500 | -609,000 | 0.64 | 3,000,000,000 | 77,511,630 | 4.020 | 2015-06-01 |
| 2274 | 2015-06-02 | 19,890,500 | -444,000 | 0.66 | 3,000,000,000 | 78,368,570 | 3.940 | 2015-05-29 |
| 2275 | 2015-06-01 | 20,334,500 | -950,000 | 0.68 | 3,000,000,000 | 79,914,585 | 3.930 | 2015-05-28 |
| 2276 | 2015-05-29 | 21,284,500 | -158,000 | 0.71 | 3,000,000,000 | 84,073,775 | 3.950 | 2015-05-27 |
| 2277 | 2015-05-28 | 21,442,500 | 332,000 | 0.71 | 3,000,000,000 | 84,912,300 | 3.960 | 2015-05-26 |
| 2278 | 2015-05-27 | 21,110,500 | -549,000 | 0.70 | 3,000,000,000 | 81,275,425 | 3.850 | 2015-05-22 |
| 2279 | 2015-05-26 | 21,659,500 | -524,500 | 0.72 | 3,000,000,000 | 82,522,695 | 3.810 | 2015-05-21 |
| 2280 | 2015-05-22 | 22,184,000 | -976,000 | 0.74 | 3,000,000,000 | 84,742,880 | 3.820 | 2015-05-20 |
| 2281 | 2015-05-21 | 23,160,000 | 189,500 | 0.77 | 3,000,000,000 | 90,324,000 | 3.900 | 2015-05-19 |
| 2282 | 2015-05-20 | 22,970,500 | -1,033,000 | 0.77 | 3,000,000,000 | 89,125,540 | 3.880 | 2015-05-18 |
| 2283 | 2015-05-19 | 24,003,500 | 141,500 | 0.80 | 3,000,000,000 | 92,413,475 | 3.850 | 2015-05-15 |
| 2284 | 2015-05-18 | 23,862,000 | 104,500 | 0.80 | 3,000,000,000 | 89,721,120 | 3.760 | 2015-05-14 |
| 2285 | 2015-05-15 | 23,757,500 | -70,000 | 0.79 | 3,000,000,000 | 89,565,775 | 3.770 | 2015-05-13 |
| 2286 | 2015-05-14 | 23,827,500 | 211,500 | 0.79 | 3,000,000,000 | 90,544,500 | 3.800 | 2015-05-12 |
| 2287 | 2015-05-13 | 23,616,000 | -165,000 | 0.79 | 3,000,000,000 | 90,685,440 | 3.840 | 2015-05-11 |
| 2288 | 2015-05-12 | 23,781,000 | -56,500 | 0.79 | 3,000,000,000 | 90,605,610 | 3.810 | 2015-05-08 |
| 2289 | 2015-05-11 | 23,837,500 | 56,500 | 0.79 | 3,000,000,000 | 87,483,625 | 3.670 | 2015-05-07 |
| 2290 | 2015-05-08 | 23,781,000 | 243,000 | 0.79 | 3,000,000,000 | 89,654,370 | 3.770 | 2015-05-06 |
| 2291 | 2015-05-07 | 23,538,000 | -82,000 | 0.78 | 3,000,000,000 | 91,327,440 | 3.880 | 2015-05-05 |
| 2292 | 2015-05-06 | 23,620,000 | -108,000 | 0.79 | 3,000,000,000 | 94,716,200 | 4.010 | 2015-05-04 |
| 2293 | 2015-05-05 | 23,728,000 | -552,500 | 0.79 | 3,000,000,000 | 94,674,720 | 3.990 | 2015-04-30 |
| 2294 | 2015-05-04 | 24,280,500 | 440,500 | 0.81 | 3,000,000,000 | 95,179,560 | 3.920 | 2015-04-29 |
| 2295 | 2015-04-30 | 23,840,000 | -3,234,000 | 0.79 | 3,000,000,000 | 94,644,800 | 3.970 | 2015-04-28 |
| 2296 | 2015-04-29 | 27,074,000 | -506,500 | 0.90 | 3,000,000,000 | 110,461,920 | 4.080 | 2015-04-27 |
| 2297 | 2015-04-28 | 27,580,500 | -544,500 | 0.92 | 3,000,000,000 | 112,528,440 | 4.080 | 2015-04-24 |
| 2298 | 2015-04-27 | 28,125,000 | -103,500 | 0.94 | 3,000,000,000 | 112,781,250 | 4.010 | 2015-04-23 |
| 2299 | 2015-04-24 | 28,228,500 | 1,441,500 | 0.94 | 3,000,000,000 | 110,373,435 | 3.910 | 2015-04-22 |
| 2300 | 2015-04-23 | 26,787,000 | 627,000 | 0.89 | 3,000,000,000 | 104,737,170 | 3.910 | 2015-04-21 |
| 2301 | 2015-04-22 | 26,160,000 | -118,000 | 0.87 | 3,000,000,000 | 100,977,600 | 3.860 | 2015-04-20 |
| 2302 | 2015-04-21 | 26,278,000 | -45,000 | 0.88 | 3,000,000,000 | 104,586,440 | 3.980 | 2015-04-17 |
| 2303 | 2015-04-20 | 26,323,000 | -234,000 | 0.88 | 3,000,000,000 | 104,765,540 | 3.980 | 2015-04-16 |
| 2304 | 2015-04-17 | 26,557,000 | -999,500 | 0.89 | 3,000,000,000 | 100,651,030 | 3.790 | 2015-04-15 |
| 2305 | 2015-04-16 | 27,556,500 | -759,500 | 0.92 | 3,000,000,000 | 105,265,830 | 3.820 | 2015-04-14 |
| 2306 | 2015-04-15 | 28,316,000 | -217,000 | 0.94 | 3,000,000,000 | 112,980,840 | 3.990 | 2015-04-13 |
| 2307 | 2015-04-14 | 28,533,000 | 3,090,500 | 0.95 | 3,000,000,000 | 110,708,040 | 3.880 | 2015-04-10 |
| 2308 | 2015-04-13 | 25,442,500 | 9,160,000 | 0.85 | 3,000,000,000 | 91,847,425 | 3.610 | 2015-04-09 |
| 2309 | 2015-04-10 | 16,282,500 | 7,281,500 | 0.54 | 3,000,000,000 | 59,268,300 | 3.640 | 2015-04-08 |
| 2310 | 2015-04-09 | 9,001,000 | 971,500 | 0.30 | 3,000,000,000 | 29,793,310 | 3.310 | 2015-04-02 |
| 2311 | 2015-04-08 | 8,029,500 | 967,500 | 0.27 | 3,000,000,000 | 25,854,990 | 3.220 | 2015-04-01 |
| 2312 | 2015-04-02 | 7,062,000 | 847,000 | 0.24 | 3,000,000,000 | 22,245,300 | 3.150 | 2015-03-31 |
| 2313 | 2015-04-01 | 6,215,000 | 1,045,500 | 0.21 | 3,000,000,000 | 19,142,200 | 3.080 | 2015-03-30 |
| 2314 | 2015-03-31 | 5,169,500 | 23,000 | 0.17 | 3,000,000,000 | 15,456,805 | 2.990 | 2015-03-27 |
| 2315 | 2015-03-30 | 5,146,500 | 531,500 | 0.17 | 3,000,000,000 | 15,233,640 | 2.960 | 2015-03-26 |
| 2316 | 2015-03-27 | 4,615,000 | 361,000 | 0.15 | 3,000,000,000 | 14,029,600 | 3.040 | 2015-03-25 |
| 2317 | 2015-03-26 | 4,254,000 | 469,000 | 0.14 | 3,000,000,000 | 12,804,540 | 3.010 | 2015-03-24 |
| 2318 | 2015-03-25 | 3,785,000 | 189,500 | 0.13 | 3,000,000,000 | 11,582,100 | 3.060 | 2015-03-23 |
| 2319 | 2015-03-24 | 3,595,500 | 248,000 | 0.12 | 3,000,000,000 | 11,002,230 | 3.060 | 2015-03-20 |
| 2320 | 2015-03-23 | 3,347,500 | 139,000 | 0.11 | 3,000,000,000 | 10,310,300 | 3.080 | 2015-03-19 |
| 2321 | 2015-03-20 | 3,208,500 | 342,000 | 0.11 | 3,000,000,000 | 10,074,690 | 3.140 | 2015-03-18 |
| 2322 | 2015-03-19 | 2,866,500 | 343,500 | 0.10 | 3,000,000,000 | 9,230,130 | 3.220 | 2015-03-17 |
| 2323 | 2015-03-18 | 2,523,000 | 321,500 | 0.08 | 3,000,000,000 | 7,871,760 | 3.120 | 2015-03-16 |
| 2324 | 2015-03-17 | 2,201,500 | 116,500 | 0.07 | 3,000,000,000 | 7,397,040 | 3.360 | 2015-03-13 |
| 2325 | 2015-03-16 | 2,085,000 | 80,500 | 0.07 | 3,000,000,000 | 6,901,350 | 3.310 | 2015-03-12 |
| 2326 | 2015-03-13 | 2,004,500 | 489,000 | 0.07 | 3,000,000,000 | 6,574,760 | 3.280 | 2015-03-11 |
| 2327 | 2015-03-12 | 1,515,500 | 25,000 | 0.05 | 3,000,000,000 | 5,076,925 | 3.350 | 2015-03-10 |
| 2328 | 2015-03-11 | 1,490,500 | 4,500 | 0.05 | 3,000,000,000 | 4,918,650 | 3.300 | 2015-03-09 |
| 2329 | 2015-03-10 | 1,486,000 | -19,000 | 0.05 | 3,000,000,000 | 4,874,080 | 3.280 | 2015-03-06 |
| 2330 | 2015-03-09 | 1,505,000 | -3,000 | 0.05 | 3,000,000,000 | 4,996,600 | 3.320 | 2015-03-05 |
| 2331 | 2015-03-06 | 1,508,000 | -22,000 | 0.05 | 3,000,000,000 | 5,097,040 | 3.380 | 2015-03-04 |
| 2332 | 2015-03-05 | 1,530,000 | 3,500 | 0.05 | 3,000,000,000 | 5,140,800 | 3.360 | 2015-03-03 |
| 2333 | 2015-03-04 | 1,526,500 | 42,500 | 0.05 | 3,000,000,000 | 5,052,715 | 3.310 | 2015-03-02 |
| 2334 | 2015-03-03 | 1,484,000 | -4,000 | 0.05 | 3,000,000,000 | 5,015,920 | 3.380 | 2015-02-27 |
| 2335 | 2015-03-02 | 1,488,000 | 8,000 | 0.05 | 3,000,000,000 | 5,059,200 | 3.400 | 2015-02-26 |
| 2336 | 2015-02-27 | 1,480,000 | -5,000 | 0.05 | 3,000,000,000 | 5,091,200 | 3.440 | 2015-02-25 |
| 2337 | 2015-02-17 | 1,485,000 | -16,000 | 0.05 | 3,000,000,000 | 5,197,500 | 3.500 | 2015-02-13 |
| 2338 | 2015-02-16 | 1,501,000 | 5,500 | 0.05 | 3,000,000,000 | 5,013,340 | 3.340 | 2015-02-12 |
| 2339 | 2015-02-13 | 1,495,500 | -34,000 | 0.05 | 3,000,000,000 | 5,069,745 | 3.390 | 2015-02-11 |
| 2340 | 2015-02-12 | 1,529,500 | -36,000 | 0.05 | 3,000,000,000 | 5,307,365 | 3.470 | 2015-02-10 |
| 2341 | 2015-02-11 | 1,565,500 | -52,500 | 0.05 | 3,000,000,000 | 5,541,870 | 3.540 | 2015-02-09 |
| 2342 | 2015-02-10 | 1,618,000 | -35,000 | 0.05 | 3,000,000,000 | 5,549,740 | 3.430 | 2015-02-06 |
| 2343 | 2015-02-09 | 1,653,000 | -219,000 | 0.06 | 3,000,000,000 | 5,768,970 | 3.490 | 2015-02-05 |
| 2344 | 2015-02-06 | 1,872,000 | -63,000 | 0.06 | 3,000,000,000 | 6,215,040 | 3.320 | 2015-02-04 |
| 2345 | 2015-02-05 | 1,935,000 | -202,500 | 0.06 | 3,000,000,000 | 6,404,850 | 3.310 | 2015-02-03 |
| 2346 | 2015-02-04 | 2,137,500 | -504,000 | 0.07 | 3,000,000,000 | 7,096,500 | 3.320 | 2015-02-02 |
| 2347 | 2015-02-03 | 2,641,500 | -33,000 | 0.09 | 3,000,000,000 | 8,690,535 | 3.290 | 2015-01-30 |
| 2348 | 2015-02-02 | 2,674,500 | -55,500 | 0.09 | 3,000,000,000 | 8,424,675 | 3.150 | 2015-01-29 |
| 2349 | 2015-01-30 | 2,730,000 | 47,000 | 0.09 | 3,000,000,000 | 8,544,900 | 3.130 | 2015-01-28 |
| 2350 | 2015-01-29 | 2,683,000 | 84,500 | 0.09 | 3,000,000,000 | 8,183,150 | 3.050 | 2015-01-27 |
| 2351 | 2015-01-28 | 2,598,500 | 157,500 | 0.09 | 3,000,000,000 | 7,925,425 | 3.050 | 2015-01-26 |
| 2352 | 2015-01-27 | 2,441,000 | -104,000 | 0.08 | 3,000,000,000 | 7,493,870 | 3.070 | 2015-01-23 |
| 2353 | 2015-01-26 | 2,545,000 | 313,500 | 0.08 | 3,000,000,000 | 7,507,750 | 2.950 | 2015-01-22 |
| 2354 | 2015-01-23 | 2,231,500 | 39,500 | 0.07 | 3,000,000,000 | 6,560,610 | 2.940 | 2015-01-21 |
| 2355 | 2015-01-22 | 2,192,000 | -41,500 | 0.07 | 3,000,000,000 | 6,422,560 | 2.930 | 2015-01-20 |
| 2356 | 2015-01-21 | 2,233,500 | 13,000 | 0.07 | 3,000,000,000 | 6,521,820 | 2.920 | 2015-01-19 |
| 2357 | 2015-01-20 | 2,220,500 | 20,500 | 0.07 | 3,000,000,000 | 6,639,295 | 2.990 | 2015-01-16 |
| 2358 | 2015-01-19 | 2,200,000 | 137,000 | 0.07 | 3,000,000,000 | 6,424,000 | 2.920 | 2015-01-15 |
| 2359 | 2015-01-16 | 2,063,000 | -37,500 | 0.07 | 3,000,000,000 | 6,085,850 | 2.950 | 2015-01-14 |
| 2360 | 2015-01-15 | 2,100,500 | 116,500 | 0.07 | 3,000,000,000 | 6,259,490 | 2.980 | 2015-01-13 |
| 2361 | 2015-01-14 | 1,984,000 | -37,000 | 0.07 | 3,000,000,000 | 6,051,200 | 3.050 | 2015-01-12 |
| 2362 | 2015-01-13 | 2,021,000 | 42,500 | 0.07 | 3,000,000,000 | 6,103,420 | 3.020 | 2015-01-09 |
| 2363 | 2015-01-12 | 1,978,500 | 23,500 | 0.07 | 3,000,000,000 | 5,955,285 | 3.010 | 2015-01-08 |
| 2364 | 2015-01-09 | 1,955,000 | 160,500 | 0.07 | 3,000,000,000 | 5,904,100 | 3.020 | 2015-01-07 |
| 2365 | 2015-01-08 | 1,794,500 | 233,500 | 0.06 | 3,000,000,000 | 5,293,775 | 2.950 | 2015-01-06 |
| 2366 | 2015-01-07 | 1,561,000 | -308,000 | 0.05 | 3,000,000,000 | 4,558,120 | 2.920 | 2015-01-05 |
| 2367 | 2014-12-30 | 1,869,000 | 66,500 | 0.06 | 3,000,000,000 | 5,214,510 | 2.790 | 2014-12-23 |
| 2368 | 2014-12-29 | 1,802,500 | 344,000 | 0.06 | 3,000,000,000 | 5,028,975 | 2.790 | 2014-12-22 |
| 2369 | 2014-12-23 | 1,458,500 | 105,500 | 0.05 | 3,000,000,000 | 4,083,800 | 2.800 | 2014-12-19 |
| 2370 | 2014-12-22 | 1,353,000 | 255,000 | 0.05 | 3,000,000,000 | 3,842,520 | 2.840 | 2014-12-18 |
| 2371 | 2014-12-19 | 1,098,000 | 1,000 | 0.04 | 3,000,000,000 | 3,239,100 | 2.950 | 2014-12-17 |
| 2372 | 2014-12-18 | 1,097,000 | 9,500 | 0.04 | 3,000,000,000 | 3,269,060 | 2.980 | 2014-12-16 |
| 2373 | 2014-12-17 | 1,087,500 | 31,000 | 0.04 | 3,000,000,000 | 3,229,875 | 2.970 | 2014-12-15 |
| 2374 | 2014-12-16 | 1,056,500 | 3,000 | 0.04 | 3,000,000,000 | 3,180,065 | 3.010 | 2014-12-12 |
| 2375 | 2014-12-15 | 1,053,500 | 28,000 | 0.04 | 3,000,000,000 | 3,149,965 | 2.990 | 2014-12-11 |
| 2376 | 2014-12-12 | 1,025,500 | -12,000 | 0.03 | 3,000,000,000 | 3,107,265 | 3.030 | 2014-12-10 |
| 2377 | 2014-12-11 | 1,037,500 | -108,500 | 0.03 | 3,000,000,000 | 3,122,875 | 3.010 | 2014-12-09 |
| 2378 | 2014-12-10 | 1,146,000 | 32,500 | 0.04 | 3,000,000,000 | 3,495,300 | 3.050 | 2014-12-08 |
| 2379 | 2014-12-09 | 1,113,500 | 88,000 | 0.04 | 3,000,000,000 | 3,418,445 | 3.070 | 2014-12-05 |
| 2380 | 2014-12-05 | 1,025,500 | -82,500 | 0.03 | 3,000,000,000 | 3,127,775 | 3.050 | 2014-12-03 |
| 2381 | 2014-12-04 | 1,108,000 | -16,000 | 0.04 | 3,000,000,000 | 3,412,640 | 3.080 | 2014-12-02 |
| 2382 | 2014-12-03 | 1,124,000 | 32,000 | 0.04 | 3,000,000,000 | 3,439,440 | 3.060 | 2014-12-01 |
| 2383 | 2014-12-02 | 1,092,000 | 60,000 | 0.04 | 3,000,000,000 | 3,450,720 | 3.160 | 2014-11-28 |
| 2384 | 2014-12-01 | 1,032,000 | 7,500 | 0.03 | 3,000,000,000 | 3,312,720 | 3.210 | 2014-11-27 |
| 2385 | 2014-11-28 | 1,024,500 | -119,000 | 0.03 | 3,000,000,000 | 3,288,645 | 3.210 | 2014-11-26 |
| 2386 | 2014-11-27 | 1,143,500 | -11,000 | 0.04 | 3,000,000,000 | 3,590,590 | 3.140 | 2014-11-25 |
| 2387 | 2014-11-26 | 1,154,500 | 38,000 | 0.04 | 3,000,000,000 | 3,636,675 | 3.150 | 2014-11-24 |
| 2388 | 2014-11-25 | 1,116,500 | 39,000 | 0.04 | 3,000,000,000 | 3,505,810 | 3.140 | 2014-11-21 |
| 2389 | 2014-11-24 | 1,077,500 | 8,500 | 0.04 | 3,000,000,000 | 3,394,125 | 3.150 | 2014-11-20 |
| 2390 | 2014-11-21 | 1,069,000 | 47,500 | 0.04 | 3,000,000,000 | 3,431,490 | 3.210 | 2014-11-19 |
| 2391 | 2014-11-20 | 1,021,500 | 97,500 | 0.03 | 3,000,000,000 | 3,238,155 | 3.170 | 2014-11-18 |
| 2392 | 2014-11-19 | 924,000 | 924,000 | 0.03 | 3,000,000,000 | 2,947,560 | 3.190 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy