Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-07-04 | 329.65 |
| 2025-07-03 | 322.38 |
| 2025-07-02 | 289.67 |
| 2025-06-30 | 286.04 |
| 2025-06-27 | 277.15 |
| 2025-06-26 | 270.29 |
| 2025-06-25 | 271.50 |
| 2025-06-24 | 271.50 |
| 2025-06-23 | 266.25 |
| 2025-06-20 | 259.39 |
| 2025-06-19 | 260.60 |
| 2025-06-18 | 270.29 |
| 2025-06-17 | 270.29 |
| 2025-06-16 | 275.54 |
| 2025-06-13 | 279.58 |
| 2025-06-12 | 287.65 |
| 2025-06-11 | 279.98 |
| 2025-06-10 | 283.21 |
| 2025-06-09 | 280.91 |
| 2025-06-06 | 275.92 |
| 2025-06-05 | 258.66 |
| 2025-06-04 | 256.36 |
| 2025-06-03 | 246.39 |
| 2025-06-02 | 234.88 |
| 2025-05-30 | 236.41 |
| 2025-05-29 | 240.25 |
| 2025-05-28 | 224.90 |
| 2025-05-27 | 227.59 |
| 2025-05-26 | 224.90 |
| 2025-05-23 | 239.10 |
| 2025-05-22 | 247.54 |
| 2025-05-21 | 250.60 |
| 2025-05-20 | 243.70 |
| 2025-05-19 | 244.08 |
| 2025-05-16 | 255.98 |
| 2025-05-15 | 254.82 |
| 2025-05-14 | 253.29 |
| 2025-05-13 | 239.48 |
| 2025-05-12 | 242.17 |
| 2025-05-09 | 226.44 |
| 2025-05-08 | 227.21 |
| 2025-05-07 | 219.92 |
| 2025-05-06 | 219.53 |
| 2025-05-02 | 221.07 |
| 2025-04-30 | 211.09 |
| 2025-04-29 | 212.25 |
| 2025-04-28 | 206.49 |
| 2025-04-25 | 214.16 |
| 2025-04-24 | 208.79 |
| 2025-04-23 | 210.33 |
| 2025-04-22 | 194.60 |
| 2025-04-17 | 189.23 |
| 2025-04-16 | 186.54 |
| 2025-04-15 | 192.30 |
| 2025-04-14 | 194.98 |
| 2025-04-11 | 186.93 |
| 2025-04-10 | 183.86 |
| 2025-04-09 | 179.64 |
| 2025-04-08 | 175.80 |
| 2025-04-07 | 178.87 |
| 2025-04-03 | 237.18 |
| 2025-04-02 | 268.63 |
| 2025-04-01 | 243.70 |
| 2025-03-31 | 243.70 |
| 2025-03-28 | 255.21 |
| 2025-03-27 | 262.88 |
| 2025-03-26 | 259.04 |
| 2025-03-25 | 244.47 |
| 2025-03-24 | 266.72 |
| 2025-03-21 | 253.67 |
| 2025-03-20 | 270.17 |
| 2025-03-19 | 266.72 |
| 2025-03-18 | 277.07 |
| 2025-03-17 | 271.70 |
| 2025-03-14 | 255.98 |
| 2025-03-13 | 231.81 |
| 2025-03-12 | 242.93 |
| 2025-03-11 | 239.48 |
| 2025-03-10 | 245.23 |
| 2025-03-07 | 236.41 |
| 2025-03-06 | 240.63 |
| 2025-03-05 | 234.49 |
| 2025-03-04 | 219.92 |
| 2025-03-03 | 230.66 |
| 2025-02-28 | 253.67 |
| 2025-02-27 | 277.84 |
| 2025-02-26 | 273.24 |
| 2025-02-25 | 229.51 |
| 2025-02-24 | 229.12 |
| 2025-02-21 | 252.52 |
| 2025-02-20 | 232.19 |
| 2025-02-19 | 236.03 |
| 2025-02-18 | 232.19 |
| 2025-02-17 | 228.36 |
| 2025-02-14 | 209.18 |
| 2025-02-13 | 204.19 |
| 2025-02-12 | 209.18 |
| 2025-02-11 | 204.96 |
| 2025-02-10 | 209.94 |
| 2025-02-07 | 218.38 |
| 2025-02-06 | 201.50 |
| 2025-02-05 | 198.05 |
| 2025-02-04 | 201.12 |
| 2025-02-03 | 200.35 |
| 2025-01-28 | 199.59 |
| 2025-01-27 | 196.90 |
| 2025-01-24 | 207.26 |
| 2025-01-23 | 208.03 |
| 2025-01-22 | 214.55 |
| 2025-01-21 | 212.63 |
| 2025-01-20 | 206.88 |
| 2025-01-17 | 196.52 |
| 2025-01-16 | 191.91 |
| 2025-01-15 | 192.30 |
| 2025-01-14 | 186.16 |
| 2025-01-13 | 185.39 |
| 2025-01-10 | 193.83 |
| 2025-01-09 | 173.12 |
| 2025-01-08 | 156.24 |
| 2025-01-07 | 163.53 |
| 2025-01-06 | 165.06 |
| 2025-01-03 | 164.30 |
| 2025-01-02 | 161.61 |
| 2024-12-31 | 176.57 |
| 2024-12-30 | 170.82 |
| 2024-12-27 | 177.34 |
| 2024-12-24 | 161.23 |
| 2024-12-23 | 158.93 |
| 2024-12-20 | 162.38 |
| 2024-12-19 | 154.71 |
| 2024-12-18 | 157.78 |
| 2024-12-17 | 163.15 |
| 2024-12-16 | 158.16 |
| 2024-12-13 | 168.90 |
| 2024-12-12 | 177.72 |
| 2024-12-11 | 171.68 |
| 2024-12-10 | 185.65 |
| 2024-12-09 | 183.00 |
| 2024-12-06 | 175.08 |
| 2024-12-05 | 170.55 |
| 2024-12-04 | 175.46 |
| 2024-12-03 | 177.72 |
| 2024-12-02 | 175.84 |
| 2024-11-29 | 178.85 |
| 2024-11-28 | 175.08 |
| 2024-11-27 | 172.82 |
| 2024-11-26 | 169.04 |
| 2024-11-25 | 171.68 |
| 2024-11-22 | 172.06 |
| 2024-11-21 | 180.74 |
| 2024-11-20 | 180.36 |
| 2024-11-19 | 180.36 |
| 2024-11-18 | 173.57 |
| 2024-11-15 | 175.84 |
| 2024-11-14 | 171.68 |
| 2024-11-13 | 183.76 |
| 2024-11-12 | 181.12 |
| 2024-11-11 | 178.10 |
| 2024-11-08 | 171.68 |
| 2024-11-07 | 170.93 |
| 2024-11-06 | 163.38 |
| 2024-11-05 | 167.91 |
| 2024-11-04 | 154.70 |
| 2024-11-01 | 156.59 |
| 2024-10-31 | 155.46 |
| 2024-10-30 | 156.21 |
| 2024-10-29 | 160.74 |
| 2024-10-28 | 159.61 |
| 2024-10-25 | 158.48 |
| 2024-10-24 | 152.06 |
| 2024-10-23 | 161.50 |
| 2024-10-22 | 159.61 |
| 2024-10-21 | 162.63 |
| 2024-10-18 | 162.25 |
| 2024-10-17 | 150.93 |
| 2024-10-16 | 152.82 |
| 2024-10-15 | 155.08 |
| 2024-10-14 | 173.19 |
| 2024-10-10 | 186.02 |
| 2024-10-09 | 176.59 |
| 2024-10-08 | 186.78 |
| 2024-10-07 | 219.98 |
| 2024-10-04 | 201.12 |
| 2024-10-03 | 178.10 |
| 2024-10-02 | 190.17 |
| 2024-09-30 | 182.25 |
| 2024-09-27 | 174.70 |
| 2024-09-26 | 164.14 |
| 2024-09-25 | 148.67 |
| 2024-09-24 | 150.18 |
| 2024-09-23 | 136.21 |
| 2024-09-20 | 133.57 |
| 2024-09-19 | 129.42 |
| 2024-09-17 | 122.25 |
| 2024-09-16 | 120.74 |
| 2024-09-13 | 118.10 |
| 2024-09-12 | 116.22 |
| 2024-09-11 | 118.48 |
| 2024-09-10 | 121.50 |
| 2024-09-09 | 123.01 |
| 2024-09-05 | 129.05 |
| 2024-09-04 | 132.82 |
| 2024-09-03 | 133.57 |
| 2024-09-02 | 131.31 |
| 2024-08-30 | 134.71 |
| 2024-08-29 | 130.93 |
| 2024-08-28 | 130.18 |
| 2024-08-27 | 133.57 |
| 2024-08-26 | 160.74 |
| 2024-08-23 | 152.06 |
| 2024-08-22 | 153.95 |
| 2024-08-21 | 156.21 |
| 2024-08-20 | 156.21 |
| 2024-08-19 | 156.97 |
| 2024-08-16 | 152.82 |
| 2024-08-15 | 152.82 |
| 2024-08-14 | 149.42 |
| 2024-08-13 | 151.69 |
| 2024-08-12 | 152.06 |
| 2024-08-09 | 149.42 |
| 2024-08-08 | 145.65 |
| 2024-08-07 | 144.89 |
| 2024-08-06 | 139.99 |
| 2024-08-05 | 139.23 |
| 2024-08-02 | 151.31 |
| 2024-08-01 | 159.61 |
| 2024-07-31 | 165.27 |
| 2024-07-30 | 154.33 |
| 2024-07-29 | 161.12 |
| 2024-07-26 | 164.14 |
| 2024-07-25 | 162.63 |
| 2024-07-24 | 172.44 |
| 2024-07-23 | 184.14 |
| 2024-07-22 | 204.89 |
| 2024-07-19 | 199.61 |
| 2024-07-18 | 204.89 |
| 2024-07-17 | 209.42 |
| 2024-07-16 | 229.04 |
| 2024-07-15 | 223.76 |
| 2024-07-12 | 235.83 |
| 2024-07-11 | 243.38 |
| 2024-07-10 | 230.17 |
| 2024-07-09 | 215.83 |
| 2024-07-08 | 207.91 |
| 2024-07-05 | 214.32 |
| 2024-07-04 | 219.61 |
| 2024-07-03 | 208.66 |
| 2024-07-02 | 207.15 |
| 2024-06-28 | 216.97 |
| 2024-06-27 | 209.42 |
| 2024-06-26 | 212.81 |
| 2024-06-25 | 211.68 |
| 2024-06-24 | 219.61 |
| 2024-06-21 | 230.17 |
| 2024-06-20 | 234.32 |
| 2024-06-19 | 241.87 |
| 2024-06-18 | 238.47 |
| 2024-06-17 | 242.25 |
| 2024-06-14 | 226.78 |
| 2024-06-13 | 198.10 |
| 2024-06-12 | 190.55 |
| 2024-06-11 | 192.06 |
| 2024-06-07 | 201.37 |
| 2024-06-06 | 193.55 |
| 2024-06-05 | 195.04 |
| 2024-06-04 | 205.10 |
| 2024-06-03 | 216.28 |
| 2024-05-31 | 214.04 |
| 2024-05-30 | 214.41 |
| 2024-05-29 | 217.39 |
| 2024-05-28 | 225.59 |
| 2024-05-27 | 222.98 |
| 2024-05-24 | 228.57 |
| 2024-05-23 | 228.20 |
| 2024-05-22 | 242.72 |
| 2024-05-21 | 243.10 |
| 2024-05-20 | 227.82 |
| 2024-05-17 | 216.65 |
| 2024-05-16 | 216.65 |
| 2024-05-14 | 201.75 |
| 2024-05-13 | 202.12 |
| 2024-05-10 | 190.57 |
| 2024-05-09 | 194.30 |
| 2024-05-08 | 189.45 |
| 2024-05-07 | 203.24 |
| 2024-05-06 | 182.38 |
| 2024-05-03 | 169.71 |
| 2024-05-02 | 158.53 |
| 2024-04-30 | 151.46 |
| 2024-04-29 | 149.97 |
| 2024-04-26 | 120.54 |
| 2024-04-25 | 107.12 |
| 2024-04-24 | 108.99 |
| 2024-04-23 | 103.77 |
| 2024-04-22 | 107.12 |
| 2024-04-19 | 110.10 |
| 2024-04-18 | 115.69 |
| 2024-04-17 | 116.81 |
| 2024-04-16 | 106.01 |
| 2024-04-15 | 117.56 |
| 2024-04-12 | 125.38 |
| 2024-04-11 | 133.95 |
| 2024-04-10 | 132.83 |
| 2024-04-09 | 130.97 |
| 2024-04-08 | 119.05 |
| 2024-04-05 | 123.14 |
| 2024-04-03 | 128.73 |
| 2024-04-02 | 135.44 |
| 2024-03-28 | 115.69 |
| 2024-03-27 | 114.20 |
| 2024-03-26 | 126.50 |
| 2024-03-25 | 132.46 |
| 2024-03-22 | 143.26 |
| 2024-03-21 | 132.46 |
| 2024-03-20 | 139.16 |
| 2024-03-19 | 120.91 |
| 2024-03-18 | 131.34 |
| 2024-03-15 | 116.81 |
| 2024-03-14 | 96.69 |
| 2024-03-13 | 96.69 |
| 2024-03-12 | 102.28 |
| 2024-03-11 | 91.48 |
| 2024-03-08 | 85.52 |
| 2024-03-07 | 76.21 |
| 2024-03-06 | 79.56 |
| 2024-03-05 | 75.46 |
| 2024-03-04 | 88.13 |
| 2024-03-01 | 76.95 |
| 2024-02-29 | 81.05 |
| 2024-02-28 | 80.68 |
| 2024-02-27 | 86.64 |
| 2024-02-26 | 83.28 |
| 2024-02-23 | 86.64 |
| 2024-02-22 | 92.60 |
| 2024-02-21 | 89.99 |
| 2024-02-20 | 85.89 |
| 2024-02-19 | 91.11 |
| 2024-02-16 | 94.46 |
| 2024-02-15 | 78.81 |
| 2024-02-14 | 76.21 |
| 2024-02-09 | 82.17 |
| 2024-02-08 | 83.66 |
| 2024-02-07 | 82.17 |
| 2024-02-06 | 81.05 |
| 2024-02-05 | 77.70 |
| 2024-02-02 | 82.17 |
| 2024-02-01 | 77.70 |
| 2024-01-31 | 75.09 |
| 2024-01-30 | 84.40 |
| 2024-01-29 | 98.93 |
| 2024-01-26 | 98.18 |
| 2024-01-25 | 103.03 |
| 2024-01-24 | 108.61 |
| 2024-01-23 | 96.32 |
| 2024-01-22 | 92.60 |
| 2024-01-19 | 96.32 |
| 2024-01-18 | 94.83 |
| 2024-01-17 | 96.32 |
| 2024-01-16 | 105.63 |
| 2024-01-15 | 111.97 |
| 2024-01-12 | 114.58 |
| 2024-01-11 | 119.42 |
| 2024-01-10 | 120.91 |
| 2024-01-09 | 120.91 |
| 2024-01-08 | 113.46 |
| 2024-01-05 | 113.09 |
| 2024-01-04 | 116.07 |
| 2024-01-03 | 120.54 |
| 2024-01-02 | 131.34 |
| 2023-12-29 | 150.34 |
| 2023-12-28 | 154.06 |
| 2023-12-27 | 149.22 |
| 2023-12-22 | 149.97 |
| 2023-12-21 | 148.85 |
| 2023-12-20 | 148.48 |
| 2023-12-19 | 151.08 |
| 2023-12-18 | 151.46 |
| 2023-12-15 | 153.69 |
| 2023-12-14 | 152.20 |
| 2023-12-13 | 135.81 |
| 2023-12-12 | 139.16 |
| 2023-12-11 | 142.14 |
| 2023-12-08 | 148.79 |
| 2023-12-07 | 153.22 |
| 2023-12-06 | 159.86 |
| 2023-12-05 | 160.60 |
| 2023-12-04 | 160.60 |
| 2023-12-01 | 157.65 |
| 2023-11-30 | 151.00 |
| 2023-11-29 | 161.34 |
| 2023-11-28 | 163.55 |
| 2023-11-27 | 152.11 |
| 2023-11-24 | 151.37 |
| 2023-11-23 | 162.44 |
| 2023-11-22 | 155.43 |
| 2023-11-21 | 161.34 |
| 2023-11-20 | 162.07 |
| 2023-11-17 | 170.93 |
| 2023-11-16 | 181.64 |
| 2023-11-15 | 193.82 |
| 2023-11-14 | 171.67 |
| 2023-11-13 | 167.98 |
| 2023-11-10 | 170.56 |
| 2023-11-09 | 176.84 |
| 2023-11-08 | 182.01 |
| 2023-11-07 | 181.27 |
| 2023-11-06 | 187.91 |
| 2023-11-03 | 186.07 |
| 2023-11-02 | 176.47 |
| 2023-11-01 | 169.83 |
| 2023-10-31 | 170.56 |
| 2023-10-30 | 170.20 |
| 2023-10-27 | 151.74 |
| 2023-10-26 | 139.93 |
| 2023-10-25 | 140.67 |
| 2023-10-24 | 139.56 |
| 2023-10-20 | 141.40 |
| 2023-10-19 | 139.93 |
| 2023-10-18 | 138.45 |
| 2023-10-17 | 135.87 |
| 2023-10-16 | 135.50 |
| 2023-10-13 | 130.70 |
| 2023-10-12 | 121.84 |
| 2023-10-11 | 107.45 |
| 2023-10-10 | 105.60 |
| 2023-10-09 | 105.23 |
| 2023-10-06 | 105.60 |
| 2023-10-05 | 105.23 |
| 2023-10-04 | 101.54 |
| 2023-10-03 | 97.11 |
| 2023-09-29 | 104.49 |
| 2023-09-28 | 95.26 |
| 2023-09-27 | 101.91 |
| 2023-09-26 | 100.80 |
| 2023-09-25 | 111.87 |
| 2023-09-22 | 119.26 |
| 2023-09-21 | 118.89 |
| 2023-09-20 | 125.90 |
| 2023-09-19 | 128.48 |
| 2023-09-18 | 121.47 |
| 2023-09-15 | 121.84 |
| 2023-09-14 | 112.24 |
| 2023-09-13 | 115.57 |
| 2023-09-12 | 122.21 |
| 2023-09-11 | 124.42 |
| 2023-09-07 | 131.81 |
| 2023-09-06 | 131.81 |
| 2023-09-05 | 134.39 |
| 2023-09-04 | 141.03 |
| 2023-08-31 | 140.67 |
| 2023-08-30 | 137.34 |
| 2023-08-29 | 145.46 |
| 2023-08-28 | 137.71 |
| 2023-08-25 | 133.28 |
| 2023-08-24 | 138.08 |
| 2023-08-23 | 134.02 |
| 2023-08-22 | 138.82 |
| 2023-08-21 | 138.45 |
| 2023-08-18 | 150.63 |
| 2023-08-17 | 156.17 |
| 2023-08-16 | 155.80 |
| 2023-08-15 | 168.35 |
| 2023-08-14 | 173.89 |
| 2023-08-11 | 177.58 |
| 2023-08-10 | 180.53 |
| 2023-08-09 | 192.71 |
| 2023-08-08 | 188.65 |
| 2023-08-07 | 195.30 |
| 2023-08-04 | 189.39 |
| 2023-08-03 | 189.39 |
| 2023-08-02 | 189.39 |
| 2023-08-01 | 189.76 |
| 2023-07-31 | 194.19 |
| 2023-07-28 | 187.91 |
| 2023-07-27 | 183.85 |
| 2023-07-26 | 175.73 |
| 2023-07-25 | 180.16 |
| 2023-07-24 | 172.78 |
| 2023-07-21 | 175.36 |
| 2023-07-20 | 177.58 |
| 2023-07-19 | 182.01 |
| 2023-07-18 | 180.16 |
| 2023-07-14 | 183.85 |
| 2023-07-13 | 187.17 |
| 2023-07-12 | 190.87 |
| 2023-07-11 | 190.50 |
| 2023-07-10 | 183.48 |
| 2023-07-07 | 180.90 |
| 2023-07-06 | 183.48 |
| 2023-07-05 | 193.45 |
| 2023-07-04 | 189.76 |
| 2023-07-03 | 187.54 |
| 2023-06-30 | 172.04 |
| 2023-06-29 | 164.66 |
| 2023-06-28 | 166.50 |
| 2023-06-27 | 165.77 |
| 2023-06-26 | 160.23 |
| 2023-06-23 | 162.44 |
| 2023-06-21 | 164.66 |
| 2023-06-20 | 174.99 |
| 2023-06-19 | 173.15 |
| 2023-06-16 | 172.41 |
| 2023-06-15 | 171.30 |
| 2023-06-14 | 162.44 |
| 2023-06-13 | 167.98 |
| 2023-06-12 | 166.90 |
| 2023-06-09 | 164.03 |
| 2023-06-08 | 162.23 |
| 2023-06-07 | 162.59 |
| 2023-06-06 | 165.47 |
| 2023-06-05 | 164.03 |
| 2023-06-02 | 168.34 |
| 2023-06-01 | 153.97 |
| 2023-05-31 | 157.20 |
| 2023-05-30 | 166.90 |
| 2023-05-29 | 167.62 |
| 2023-05-25 | 170.85 |
| 2023-05-24 | 170.85 |
| 2023-05-23 | 178.04 |
| 2023-05-22 | 182.71 |
| 2023-05-19 | 182.71 |
| 2023-05-18 | 181.27 |
| 2023-05-17 | 177.32 |
| 2023-05-16 | 182.71 |
| 2023-05-15 | 184.86 |
| 2023-05-12 | 180.19 |
| 2023-05-11 | 184.86 |
| 2023-05-10 | 186.30 |
| 2023-05-09 | 185.22 |
| 2023-05-08 | 190.61 |
| 2023-05-05 | 188.82 |
| 2023-05-04 | 187.38 |
| 2023-05-03 | 186.30 |
| 2023-05-02 | 191.33 |
| 2023-04-28 | 189.89 |
| 2023-04-27 | 185.58 |
| 2023-04-26 | 185.58 |
| 2023-04-25 | 185.58 |
| 2023-04-24 | 195.28 |
| 2023-04-21 | 199.23 |
| 2023-04-20 | 202.83 |
| 2023-04-19 | 198.87 |
| 2023-04-18 | 202.11 |
| 2023-04-17 | 210.01 |
| 2023-04-14 | 204.98 |
| 2023-04-13 | 198.87 |
| 2023-04-12 | 196.72 |
| 2023-04-11 | 202.47 |
| 2023-04-06 | 199.95 |
| 2023-04-04 | 193.84 |
| 2023-04-03 | 196.72 |
| 2023-03-31 | 194.56 |
| 2023-03-30 | 198.51 |
| 2023-03-29 | 194.92 |
| 2023-03-28 | 198.16 |
| 2023-03-27 | 230.84 |
| 2023-03-24 | 243.78 |
| 2023-03-23 | 247.01 |
| 2023-03-22 | 234.08 |
| 2023-03-21 | 235.16 |
| 2023-03-20 | 244.50 |
| 2023-03-17 | 268.56 |
| 2023-03-16 | 263.53 |
| 2023-03-15 | 265.69 |
| 2023-03-14 | 264.25 |
| 2023-03-13 | 280.06 |
| 2023-03-10 | 264.97 |
| 2023-03-09 | 273.59 |
| 2023-03-08 | 277.90 |
| 2023-03-07 | 276.47 |
| 2023-03-06 | 277.18 |
| 2023-03-03 | 276.47 |
| 2023-03-02 | 270.00 |
| 2023-03-01 | 268.56 |
| 2023-02-28 | 251.32 |
| 2023-02-27 | 247.73 |
| 2023-02-24 | 262.10 |
| 2023-02-23 | 262.82 |
| 2023-02-22 | 264.25 |
| 2023-02-21 | 272.87 |
| 2023-02-20 | 273.59 |
| 2023-02-17 | 277.90 |
| 2023-02-16 | 280.78 |
| 2023-02-15 | 267.13 |
| 2023-02-14 | 265.69 |
| 2023-02-13 | 265.69 |
| 2023-02-10 | 276.47 |
| 2023-02-09 | 273.59 |
| 2023-02-08 | 268.56 |
| 2023-02-07 | 259.94 |
| 2023-02-06 | 256.71 |
| 2023-02-03 | 260.66 |
| 2023-02-02 | 261.38 |
| 2023-02-01 | 259.94 |
| 2023-01-31 | 243.06 |
| 2023-01-30 | 245.21 |
| 2023-01-27 | 253.12 |
| 2023-01-26 | 248.09 |
| 2023-01-20 | 238.75 |
| 2023-01-19 | 231.56 |
| 2023-01-18 | 235.51 |
| 2023-01-17 | 223.30 |
| 2023-01-16 | 221.50 |
| 2023-01-13 | 224.38 |
| 2023-01-12 | 220.43 |
| 2023-01-11 | 222.58 |
| 2023-01-10 | 213.60 |
| 2023-01-09 | 209.65 |
| 2023-01-06 | 212.52 |
| 2023-01-05 | 214.32 |
| 2023-01-04 | 206.06 |
| 2023-01-03 | 210.37 |
| 2022-12-30 | 208.21 |
| 2022-12-29 | 204.62 |
| 2022-12-28 | 205.70 |
| 2022-12-23 | 200.67 |
| 2022-12-22 | 201.39 |
| 2022-12-21 | 195.28 |
| 2022-12-20 | 197.08 |
| 2022-12-19 | 204.62 |
| 2022-12-16 | 211.09 |
| 2022-12-15 | 194.20 |
| 2022-12-14 | 198.16 |
| 2022-12-13 | 199.59 |
| 2022-12-12 | 201.75 |
| 2022-12-09 | 212.88 |
| 2022-12-08 | 215.40 |
| 2022-12-07 | 193.84 |
| 2022-12-06 | 190.61 |
| 2022-12-05 | 187.02 |
| 2022-12-02 | 181.73 |
| 2022-12-01 | 187.72 |
| 2022-11-30 | 188.43 |
| 2022-11-29 | 171.50 |
| 2022-11-28 | 159.52 |
| 2022-11-25 | 168.68 |
| 2022-11-24 | 174.33 |
| 2022-11-23 | 168.33 |
| 2022-11-22 | 166.92 |
| 2022-11-21 | 171.50 |
| 2022-11-18 | 171.15 |
| 2022-11-17 | 172.56 |
| 2022-11-16 | 174.68 |
| 2022-11-15 | 178.20 |
| 2022-11-14 | 171.86 |
| 2022-11-11 | 163.39 |
| 2022-11-10 | 145.41 |
| 2022-11-09 | 155.99 |
| 2022-11-08 | 153.87 |
| 2022-11-07 | 158.11 |
| 2022-11-04 | 152.11 |
| 2022-11-03 | 144.35 |
| 2022-11-02 | 146.82 |
| 2022-11-01 | 132.01 |
| 2022-10-31 | 121.08 |
| 2022-10-28 | 144.00 |
| 2022-10-27 | 151.76 |
| 2022-10-26 | 147.88 |
| 2022-10-25 | 144.71 |
| 2022-10-24 | 142.24 |
| 2022-10-21 | 152.82 |
| 2022-10-20 | 151.05 |
| 2022-10-19 | 155.29 |
| 2022-10-18 | 161.63 |
| 2022-10-17 | 155.64 |
| 2022-10-14 | 152.11 |
| 2022-10-13 | 147.18 |
| 2022-10-12 | 149.29 |
| 2022-10-11 | 150.70 |
| 2022-10-10 | 151.41 |
| 2022-10-07 | 164.81 |
| 2022-10-06 | 158.11 |
| 2022-10-05 | 161.98 |
| 2022-10-03 | 151.41 |
| 2022-09-30 | 149.29 |
| 2022-09-29 | 140.12 |
| 2022-09-28 | 147.53 |
| 2022-09-27 | 160.22 |
| 2022-09-26 | 159.87 |
| 2022-09-23 | 167.27 |
| 2022-09-22 | 169.74 |
| 2022-09-21 | 177.85 |
| 2022-09-20 | 182.08 |
| 2022-09-19 | 166.92 |
| 2022-09-16 | 170.45 |
| 2022-09-15 | 170.09 |
| 2022-09-14 | 172.92 |
| 2022-09-13 | 173.62 |
| 2022-09-09 | 160.57 |
| 2022-09-08 | 155.29 |
| 2022-09-07 | 156.34 |
| 2022-09-06 | 158.11 |
| 2022-09-05 | 162.34 |
| 2022-09-02 | 163.39 |
| 2022-09-01 | 168.68 |
| 2022-08-31 | 164.81 |
| 2022-08-30 | 170.45 |
| 2022-08-29 | 150.35 |
| 2022-08-26 | 157.75 |
| 2022-08-25 | 154.23 |
| 2022-08-24 | 146.82 |
| 2022-08-23 | 151.41 |
| 2022-08-22 | 157.40 |
| 2022-08-19 | 153.17 |
| 2022-08-18 | 155.99 |
| 2022-08-17 | 160.93 |
| 2022-08-16 | 159.52 |
| 2022-08-15 | 154.58 |
| 2022-08-12 | 157.05 |
| 2022-08-11 | 155.64 |
| 2022-08-10 | 146.47 |
| 2022-08-09 | 150.00 |
| 2022-08-08 | 152.11 |
| 2022-08-05 | 154.23 |
| 2022-08-04 | 145.06 |
| 2022-08-03 | 144.35 |
| 2022-08-02 | 145.76 |
| 2022-08-01 | 151.05 |
| 2022-07-29 | 153.52 |
| 2022-07-28 | 165.86 |
| 2022-07-27 | 163.75 |
| 2022-07-26 | 168.68 |
| 2022-07-25 | 165.51 |
| 2022-07-22 | 170.45 |
| 2022-07-21 | 178.56 |
| 2022-07-20 | 173.97 |
| 2022-07-19 | 177.50 |
| 2022-07-18 | 196.89 |
| 2022-07-15 | 222.99 |
| 2022-07-14 | 227.92 |
| 2022-07-13 | 227.92 |
| 2022-07-12 | 228.27 |
| 2022-07-11 | 231.80 |
| 2022-07-08 | 241.67 |
| 2022-07-07 | 239.20 |
| 2022-07-06 | 236.74 |
| 2022-07-05 | 233.21 |
| 2022-07-04 | 238.85 |
| 2022-06-30 | 241.32 |
| 2022-06-29 | 249.43 |
| 2022-06-28 | 263.18 |
| 2022-06-27 | 247.67 |
| 2022-06-24 | 238.85 |
| 2022-06-23 | 236.74 |
| 2022-06-22 | 233.56 |
| 2022-06-21 | 236.74 |
| 2022-06-20 | 237.79 |
| 2022-06-17 | 248.02 |
| 2022-06-16 | 258.95 |
| 2022-06-15 | 285.75 |
| 2022-06-14 | 356.97 |
| 2022-06-13 | 364.72 |
| 2022-06-10 | 360.85 |
| 2022-06-09 | 352.46 |
| 2022-06-08 | 351.17 |
| 2022-06-07 | 345.36 |
| 2022-06-06 | 347.94 |
| 2022-06-02 | 338.26 |
| 2022-06-01 | 333.09 |
| 2022-05-31 | 325.35 |
| 2022-05-30 | 313.08 |
| 2022-05-27 | 303.40 |
| 2022-05-26 | 299.53 |
| 2022-05-25 | 295.66 |
| 2022-05-24 | 293.72 |
| 2022-05-23 | 297.59 |
| 2022-05-20 | 298.24 |
| 2022-05-19 | 290.49 |
| 2022-05-18 | 293.72 |
| 2022-05-17 | 292.43 |
| 2022-05-16 | 280.81 |
| 2022-05-13 | 284.68 |
| 2022-05-12 | 278.23 |
| 2022-05-11 | 282.10 |
| 2022-05-10 | 285.33 |
| 2022-05-06 | 289.85 |
| 2022-05-05 | 295.01 |
| 2022-05-04 | 293.72 |
| 2022-05-03 | 296.30 |
| 2022-04-29 | 293.72 |
| 2022-04-28 | 285.98 |
| 2022-04-27 | 279.52 |
| 2022-04-26 | 273.07 |
| 2022-04-25 | 280.17 |
| 2022-04-22 | 293.08 |
| 2022-04-21 | 288.56 |
| 2022-04-20 | 291.78 |
| 2022-04-19 | 289.85 |
| 2022-04-14 | 302.76 |
| 2022-04-13 | 298.88 |
| 2022-04-12 | 299.53 |
| 2022-04-11 | 305.98 |
| 2022-04-08 | 318.89 |
| 2022-04-07 | 315.02 |
| 2022-04-06 | 320.83 |
| 2022-04-04 | 327.28 |
| 2022-04-01 | 322.12 |
| 2022-03-31 | 316.31 |
| 2022-03-30 | 320.83 |
| 2022-03-29 | 315.67 |
| 2022-03-28 | 316.31 |
| 2022-03-25 | 313.08 |
| 2022-03-24 | 320.83 |
| 2022-03-23 | 319.54 |
| 2022-03-22 | 323.41 |
| 2022-03-21 | 317.60 |
| 2022-03-18 | 328.57 |
| 2022-03-17 | 298.24 |
| 2022-03-16 | 278.23 |
| 2022-03-15 | 251.77 |
| 2022-03-14 | 277.58 |
| 2022-03-11 | 271.78 |
| 2022-03-10 | 273.07 |
| 2022-03-09 | 267.26 |
| 2022-03-08 | 271.13 |
| 2022-03-07 | 267.90 |
| 2022-03-04 | 284.68 |
| 2022-03-03 | 304.05 |
| 2022-03-02 | 306.63 |
| 2022-03-01 | 323.41 |
| 2022-02-28 | 318.25 |
| 2022-02-25 | 333.09 |
| 2022-02-24 | 324.70 |
| 2022-02-23 | 340.84 |
| 2022-02-22 | 333.09 |
| 2022-02-21 | 342.13 |
| 2022-02-18 | 338.26 |
| 2022-02-17 | 342.13 |
| 2022-02-16 | 351.81 |
| 2022-02-15 | 346.00 |
| 2022-02-14 | 343.42 |
| 2022-02-11 | 345.36 |
| 2022-02-10 | 356.33 |
| 2022-02-09 | 356.97 |
| 2022-02-08 | 345.36 |
| 2022-02-07 | 341.48 |
| 2022-02-04 | 342.13 |
| 2022-01-31 | 327.93 |
| 2022-01-28 | 327.28 |
| 2022-01-27 | 328.57 |
| 2022-01-26 | 336.97 |
| 2022-01-25 | 342.13 |
| 2022-01-24 | 351.81 |
| 2022-01-21 | 353.10 |
| 2022-01-20 | 351.17 |
| 2022-01-19 | 352.46 |
| 2022-01-18 | 361.49 |
| 2022-01-17 | 341.48 |
| 2022-01-14 | 347.94 |
| 2022-01-13 | 334.38 |
| 2022-01-12 | 331.16 |
| 2022-01-11 | 324.06 |
| 2022-01-10 | 327.93 |
| 2022-01-07 | 316.31 |
| 2022-01-06 | 313.08 |
| 2022-01-05 | 311.15 |
| 2022-01-04 | 331.16 |
| 2022-01-03 | 332.45 |
| 2021-12-31 | 327.93 |
| 2021-12-30 | 313.73 |
| 2021-12-29 | 316.31 |
| 2021-12-28 | 318.89 |
| 2021-12-24 | 311.79 |
| 2021-12-23 | 317.60 |
| 2021-12-22 | 312.44 |
| 2021-12-21 | 308.57 |
| 2021-12-20 | 298.24 |
| 2021-12-17 | 318.25 |
| 2021-12-16 | 319.54 |
| 2021-12-15 | 329.22 |
| 2021-12-14 | 326.64 |
| 2021-12-13 | 333.09 |
| 2021-12-10 | 338.26 |
| 2021-12-09 | 344.71 |
| 2021-12-08 | 329.22 |
| 2021-12-07 | 323.41 |
| 2021-12-06 | 331.16 |
| 2021-12-03 | 336.21 |
| 2021-12-02 | 335.58 |
| 2021-12-01 | 340.63 |
| 2021-11-30 | 336.21 |
| 2021-11-29 | 333.05 |
| 2021-11-26 | 348.83 |
| 2021-11-25 | 364.61 |
| 2021-11-24 | 353.88 |
| 2021-11-23 | 360.83 |
| 2021-11-22 | 332.42 |
| 2021-11-19 | 317.90 |
| 2021-11-18 | 316.01 |
| 2021-11-17 | 318.53 |
| 2021-11-16 | 316.01 |
| 2021-11-15 | 310.32 |
| 2021-11-12 | 308.43 |
| 2021-11-11 | 293.91 |
| 2021-11-10 | 284.44 |
| 2021-11-09 | 285.07 |
| 2021-11-08 | 282.55 |
| 2021-11-05 | 278.13 |
| 2021-11-04 | 279.39 |
| 2021-11-03 | 281.92 |
| 2021-11-02 | 279.39 |
| 2021-11-01 | 280.66 |
| 2021-10-29 | 285.07 |
| 2021-10-28 | 285.71 |
| 2021-10-27 | 295.17 |
| 2021-10-26 | 301.49 |
| 2021-10-25 | 303.38 |
| 2021-10-22 | 309.06 |
| 2021-10-21 | 307.80 |
| 2021-10-20 | 310.32 |
| 2021-10-19 | 317.27 |
| 2021-10-18 | 314.11 |
| 2021-10-15 | 298.33 |
| 2021-10-12 | 299.59 |
| 2021-10-11 | 307.80 |
| 2021-10-08 | 304.64 |
| 2021-10-07 | 311.59 |
| 2021-10-06 | 299.59 |
| 2021-10-05 | 302.12 |
| 2021-10-04 | 299.59 |
| 2021-09-30 | 306.54 |
| 2021-09-29 | 308.43 |
| 2021-09-28 | 312.22 |
| 2021-09-27 | 300.86 |
| 2021-09-24 | 314.74 |
| 2021-09-23 | 329.89 |
| 2021-09-21 | 345.04 |
| 2021-09-20 | 329.26 |
| 2021-09-17 | 337.47 |
| 2021-09-16 | 342.52 |
| 2021-09-15 | 336.84 |
| 2021-09-14 | 345.04 |
| 2021-09-13 | 365.25 |
| 2021-09-10 | 379.13 |
| 2021-09-09 | 377.87 |
| 2021-09-08 | 391.76 |
| 2021-09-07 | 370.30 |
| 2021-09-06 | 348.20 |
| 2021-09-03 | 357.04 |
| 2021-09-02 | 360.20 |
| 2021-09-01 | 369.66 |
| 2021-08-31 | 382.92 |
| 2021-08-30 | 382.92 |
| 2021-08-27 | 361.46 |
| 2021-08-26 | 370.30 |
| 2021-08-25 | 379.76 |
| 2021-08-24 | 370.30 |
| 2021-08-23 | 338.73 |
| 2021-08-20 | 326.11 |
| 2021-08-19 | 353.88 |
| 2021-08-18 | 358.30 |
| 2021-08-17 | 352.62 |
| 2021-08-16 | 355.14 |
| 2021-08-13 | 365.25 |
| 2021-08-12 | 369.66 |
| 2021-08-11 | 379.13 |
| 2021-08-10 | 378.50 |
| 2021-08-09 | 360.83 |
| 2021-08-06 | 360.83 |
| 2021-08-05 | 369.66 |
| 2021-08-04 | 378.50 |
| 2021-08-03 | 370.30 |
| 2021-08-02 | 395.55 |
| 2021-07-30 | 390.50 |
| 2021-07-29 | 401.23 |
| 2021-07-28 | 380.40 |
| 2021-07-27 | 362.09 |
| 2021-07-26 | 392.39 |
| 2021-07-23 | 397.44 |
| 2021-07-22 | 411.33 |
| 2021-07-21 | 405.02 |
| 2021-07-20 | 410.70 |
| 2021-07-19 | 415.12 |
| 2021-07-16 | 429.63 |
| 2021-07-15 | 447.31 |
| 2021-07-14 | 441.63 |
| 2021-07-13 | 444.79 |
| 2021-07-12 | 429.00 |
| 2021-07-09 | 410.70 |
| 2021-07-08 | 429.63 |
| 2021-07-07 | 454.89 |
| 2021-07-06 | 434.05 |
| 2021-07-05 | 446.05 |
| 2021-07-02 | 444.15 |
| 2021-06-30 | 449.84 |
| 2021-06-29 | 464.35 |
| 2021-06-28 | 463.72 |
| 2021-06-25 | 469.40 |
| 2021-06-24 | 467.51 |
| 2021-06-23 | 459.94 |
| 2021-06-22 | 425.85 |
| 2021-06-21 | 423.95 |
| 2021-06-18 | 430.90 |
| 2021-06-17 | 430.27 |
| 2021-06-16 | 422.69 |
| 2021-06-15 | 444.79 |
| 2021-06-11 | 442.26 |
| 2021-06-10 | 441.00 |
| 2021-06-09 | 441.63 |
| 2021-06-08 | 441.63 |
| 2021-06-07 | 451.73 |
| 2021-06-04 | 453.62 |
| 2021-06-03 | 430.27 |
| 2021-06-02 | 434.05 |
| 2021-06-01 | 423.32 |
| 2021-05-31 | 423.32 |
| 2021-05-28 | 430.27 |
| 2021-05-27 | 458.04 |
| 2021-05-26 | 438.47 |
| 2021-05-25 | 430.90 |
| 2021-05-24 | 435.19 |
| 2021-05-21 | 446.84 |
| 2021-05-20 | 444.38 |
| 2021-05-18 | 438.25 |
| 2021-05-17 | 432.74 |
| 2021-05-14 | 428.44 |
| 2021-05-13 | 440.71 |
| 2021-05-12 | 471.97 |
| 2021-05-11 | 468.91 |
| 2021-05-10 | 451.13 |
| 2021-05-07 | 461.55 |
| 2021-05-06 | 486.07 |
| 2021-05-05 | 486.68 |
| 2021-05-04 | 501.40 |
| 2021-05-03 | 487.30 |
| 2021-04-30 | 495.27 |
| 2021-04-29 | 491.59 |
| 2021-04-28 | 490.98 |
| 2021-04-27 | 497.11 |
| 2021-04-26 | 480.55 |
| 2021-04-23 | 468.29 |
| 2021-04-22 | 437.03 |
| 2021-04-21 | 454.81 |
| 2021-04-20 | 457.87 |
| 2021-04-19 | 464.61 |
| 2021-04-16 | 464.61 |
| 2021-04-15 | 461.55 |
| 2021-04-14 | 457.87 |
| 2021-04-13 | 467.07 |
| 2021-04-12 | 448.06 |
| 2021-04-09 | 460.94 |
| 2021-04-08 | 465.23 |
| 2021-04-07 | 440.71 |
| 2021-04-01 | 432.12 |
| 2021-03-31 | 415.57 |
| 2021-03-30 | 416.80 |
| 2021-03-29 | 389.82 |
| 2021-03-26 | 384.92 |
| 2021-03-25 | 362.85 |
| 2021-03-24 | 370.21 |
| 2021-03-23 | 406.99 |
| 2021-03-22 | 405.76 |
| 2021-03-19 | 430.90 |
| 2021-03-18 | 426.61 |
| 2021-03-17 | 422.93 |
| 2021-03-16 | 414.96 |
| 2021-03-15 | 399.02 |
| 2021-03-12 | 396.57 |
| 2021-03-11 | 400.24 |
| 2021-03-10 | 346.30 |
| 2021-03-09 | 329.13 |
| 2021-03-08 | 368.98 |
| 2021-03-05 | 383.69 |
| 2021-03-04 | 356.11 |
| 2021-03-03 | 375.11 |
| 2021-03-02 | 324.84 |
| 2021-03-01 | 333.42 |
| 2021-02-26 | 305.84 |
| 2021-02-25 | 311.97 |
| 2021-02-24 | 305.22 |
| 2021-02-23 | 323.00 |
| 2021-02-22 | 319.94 |
| 2021-02-19 | 332.81 |
| 2021-02-18 | 342.01 |
| 2021-02-17 | 360.40 |
| 2021-02-16 | 357.33 |
| 2021-02-11 | 324.84 |
| 2021-02-10 | 329.13 |
| 2021-02-09 | 315.64 |
| 2021-02-08 | 286.22 |
| 2021-02-05 | 299.71 |
| 2021-02-04 | 293.58 |
| 2021-02-03 | 293.58 |
| 2021-02-02 | 294.80 |
| 2021-02-01 | 287.44 |
| 2021-01-29 | 284.38 |
| 2021-01-28 | 294.19 |
| 2021-01-27 | 310.74 |
| 2021-01-26 | 321.16 |
| 2021-01-25 | 323.61 |
| 2021-01-22 | 316.26 |
| 2021-01-21 | 305.84 |
| 2021-01-20 | 311.35 |
| 2021-01-19 | 310.13 |
| 2021-01-18 | 315.03 |
| 2021-01-15 | 300.32 |
| 2021-01-14 | 314.42 |
| 2021-01-13 | 324.23 |
| 2021-01-12 | 314.42 |
| 2021-01-11 | 323.61 |
| 2021-01-08 | 320.55 |
| 2021-01-07 | 298.48 |
| 2021-01-06 | 298.48 |
| 2021-01-05 | 258.63 |
| 2021-01-04 | 289.28 |
| 2020-12-31 | 288.06 |
| 2020-12-30 | 287.44 |
| 2020-12-29 | 285.61 |
| 2020-12-28 | 266.60 |
| 2020-12-24 | 253.73 |
| 2020-12-23 | 253.11 |
| 2020-12-22 | 250.05 |
| 2020-12-21 | 262.31 |
| 2020-12-18 | 264.76 |
| 2020-12-17 | 260.47 |
| 2020-12-16 | 248.21 |
| 2020-12-15 | 253.73 |
| 2020-12-14 | 245.14 |
| 2020-12-11 | 253.73 |
| 2020-12-10 | 254.34 |
| 2020-12-09 | 254.34 |
| 2020-12-08 | 259.24 |
| 2020-12-07 | 253.73 |
| 2020-12-04 | 265.37 |
| 2020-12-03 | 272.73 |
| 2020-12-02 | 221.24 |
| 2020-12-01 | 215.11 |
| 2020-11-30 | 223.07 |
| 2020-11-27 | 234.41 |
| 2020-11-26 | 235.96 |
| 2020-11-25 | 231.32 |
| 2020-11-24 | 227.20 |
| 2020-11-23 | 226.17 |
| 2020-11-20 | 224.62 |
| 2020-11-19 | 219.98 |
| 2020-11-18 | 221.53 |
| 2020-11-17 | 214.32 |
| 2020-11-16 | 215.35 |
| 2020-11-13 | 204.01 |
| 2020-11-12 | 199.89 |
| 2020-11-11 | 200.40 |
| 2020-11-10 | 196.28 |
| 2020-11-09 | 199.37 |
| 2020-11-06 | 232.35 |
| 2020-11-05 | 227.20 |
| 2020-11-04 | 218.95 |
| 2020-11-03 | 217.92 |
| 2020-11-02 | 218.95 |
| 2020-10-30 | 217.92 |
| 2020-10-29 | 219.98 |
| 2020-10-28 | 219.47 |
| 2020-10-27 | 220.50 |
| 2020-10-23 | 222.04 |
| 2020-10-22 | 223.07 |
| 2020-10-21 | 217.41 |
| 2020-10-20 | 216.89 |
| 2020-10-19 | 215.86 |
| 2020-10-16 | 215.86 |
| 2020-10-15 | 218.44 |
| 2020-10-14 | 217.41 |
| 2020-10-12 | 217.41 |
| 2020-10-09 | 179.28 |
| 2020-10-08 | 177.22 |
| 2020-10-07 | 175.67 |
| 2020-10-06 | 181.85 |
| 2020-10-05 | 169.49 |
| 2020-09-30 | 173.09 |
| 2020-09-29 | 176.70 |
| 2020-09-28 | 180.31 |
| 2020-09-25 | 172.06 |
| 2020-09-24 | 176.70 |
| 2020-09-23 | 180.82 |
| 2020-09-22 | 174.64 |
| 2020-09-21 | 178.76 |
| 2020-09-18 | 177.73 |
| 2020-09-17 | 179.28 |
| 2020-09-16 | 174.12 |
| 2020-09-15 | 167.94 |
| 2020-09-14 | 170.00 |
| 2020-09-11 | 164.33 |
| 2020-09-10 | 165.36 |
| 2020-09-09 | 168.97 |
| 2020-09-08 | 175.15 |
| 2020-09-07 | 190.10 |
| 2020-09-04 | 181.85 |
| 2020-09-03 | 172.06 |
| 2020-09-02 | 168.97 |
| 2020-09-01 | 166.40 |
| 2020-08-31 | 151.71 |
| 2020-08-28 | 151.19 |
| 2020-08-27 | 109.46 |
| 2020-08-26 | 107.91 |
| 2020-08-25 | 107.91 |
| 2020-08-24 | 110.49 |
| 2020-08-21 | 107.40 |
| 2020-08-20 | 110.75 |
| 2020-08-19 | 115.13 |
| 2020-08-18 | 114.35 |
| 2020-08-17 | 113.58 |
| 2020-08-14 | 111.78 |
| 2020-08-13 | 112.81 |
| 2020-08-12 | 109.72 |
| 2020-08-11 | 116.93 |
| 2020-08-10 | 118.47 |
| 2020-08-07 | 123.11 |
| 2020-08-06 | 125.17 |
| 2020-08-05 | 127.75 |
| 2020-08-04 | 125.17 |
| 2020-08-03 | 123.37 |
| 2020-07-31 | 124.40 |
| 2020-07-30 | 122.08 |
| 2020-07-29 | 118.99 |
| 2020-07-28 | 116.41 |
| 2020-07-27 | 111.00 |
| 2020-07-24 | 114.35 |
| 2020-07-23 | 124.14 |
| 2020-07-22 | 120.02 |
| 2020-07-21 | 121.57 |
| 2020-07-20 | 117.19 |
| 2020-07-17 | 113.06 |
| 2020-07-16 | 112.03 |
| 2020-07-15 | 118.47 |
| 2020-07-14 | 126.98 |
| 2020-07-13 | 129.55 |
| 2020-07-10 | 122.60 |
| 2020-07-09 | 129.55 |
| 2020-07-08 | 118.22 |
| 2020-07-07 | 100.44 |
| 2020-07-06 | 117.19 |
| 2020-07-03 | 110.23 |
| 2020-07-02 | 107.40 |
| 2020-06-30 | 100.70 |
| 2020-06-29 | 102.24 |
| 2020-06-26 | 108.94 |
| 2020-06-24 | 109.97 |
| 2020-06-23 | 106.11 |
| 2020-06-22 | 107.40 |
| 2020-06-19 | 106.88 |
| 2020-06-18 | 104.05 |
| 2020-06-17 | 96.32 |
| 2020-06-16 | 93.74 |
| 2020-06-15 | 81.89 |
| 2020-06-12 | 84.21 |
| 2020-06-11 | 84.72 |
| 2020-06-10 | 91.17 |
| 2020-06-09 | 92.20 |
| 2020-06-08 | 91.42 |
| 2020-06-05 | 89.88 |
| 2020-06-04 | 88.33 |
| 2020-06-03 | 82.92 |
| 2020-06-02 | 83.95 |
| 2020-06-01 | 81.38 |
| 2020-05-29 | 73.90 |
| 2020-05-28 | 71.84 |
| 2020-05-27 | 79.31 |
| 2020-05-26 | 86.01 |
| 2020-05-25 | 78.26 |
| 2020-05-22 | 72.16 |
| 2020-05-21 | 82.72 |
| 2020-05-20 | 84.60 |
| 2020-05-19 | 82.72 |
| 2020-05-18 | 84.13 |
| 2020-05-15 | 79.20 |
| 2020-05-14 | 76.85 |
| 2020-05-13 | 78.97 |
| 2020-05-12 | 77.56 |
| 2020-05-11 | 78.73 |
| 2020-05-08 | 78.73 |
| 2020-05-07 | 75.21 |
| 2020-05-06 | 77.32 |
| 2020-05-05 | 75.21 |
| 2020-05-04 | 75.91 |
| 2020-04-29 | 78.26 |
| 2020-04-28 | 77.09 |
| 2020-04-27 | 70.51 |
| 2020-04-24 | 69.81 |
| 2020-04-23 | 67.93 |
| 2020-04-22 | 68.40 |
| 2020-04-21 | 66.99 |
| 2020-04-20 | 71.92 |
| 2020-04-17 | 73.33 |
| 2020-04-16 | 68.16 |
| 2020-04-15 | 67.93 |
| 2020-04-14 | 73.33 |
| 2020-04-09 | 73.80 |
| 2020-04-08 | 72.39 |
| 2020-04-07 | 69.81 |
| 2020-04-06 | 66.28 |
| 2020-04-03 | 63.70 |
| 2020-04-02 | 63.47 |
| 2020-04-01 | 64.41 |
| 2020-03-31 | 68.40 |
| 2020-03-30 | 62.76 |
| 2020-03-27 | 73.80 |
| 2020-03-26 | 69.57 |
| 2020-03-25 | 69.10 |
| 2020-03-24 | 57.36 |
| 2020-03-23 | 55.95 |
| 2020-03-20 | 50.31 |
| 2020-03-19 | 42.56 |
| 2020-03-18 | 47.03 |
| 2020-03-17 | 49.14 |
| 2020-03-16 | 45.62 |
| 2020-03-13 | 56.42 |
| 2020-03-12 | 60.65 |
| 2020-03-11 | 68.63 |
| 2020-03-10 | 68.40 |
| 2020-03-09 | 66.99 |
| 2020-03-06 | 78.03 |
| 2020-03-05 | 81.79 |
| 2020-03-04 | 79.44 |
| 2020-03-03 | 81.55 |
| 2020-03-02 | 91.41 |
| 2020-02-28 | 82.49 |
| 2020-02-27 | 95.88 |
| 2020-02-26 | 98.70 |
| 2020-02-25 | 103.86 |
| 2020-02-24 | 104.57 |
| 2020-02-21 | 109.97 |
| 2020-02-20 | 109.50 |
| 2020-02-19 | 108.32 |
| 2020-02-18 | 111.38 |
| 2020-02-17 | 113.26 |
| 2020-02-14 | 111.38 |
| 2020-02-13 | 113.49 |
| 2020-02-12 | 109.03 |
| 2020-02-11 | 99.63 |
| 2020-02-10 | 92.59 |
| 2020-02-07 | 96.82 |
| 2020-02-06 | 102.22 |
| 2020-02-05 | 97.52 |
| 2020-02-04 | 95.64 |
| 2020-02-03 | 86.95 |
| 2020-01-31 | 89.30 |
| 2020-01-30 | 90.48 |
| 2020-01-29 | 101.28 |
| 2020-01-24 | 113.73 |
| 2020-01-23 | 112.79 |
| 2020-01-22 | 123.83 |
| 2020-01-21 | 114.43 |
| 2020-01-20 | 126.88 |
| 2020-01-17 | 130.40 |
| 2020-01-16 | 124.30 |
| 2020-01-15 | 119.60 |
| 2020-01-14 | 125.94 |
| 2020-01-13 | 126.17 |
| 2020-01-10 | 125.94 |
| 2020-01-09 | 124.30 |
| 2020-01-08 | 117.95 |
| 2020-01-07 | 119.60 |
| 2020-01-06 | 119.83 |
| 2020-01-03 | 129.70 |
| 2020-01-02 | 129.70 |
| 2019-12-31 | 126.88 |
| 2019-12-30 | 124.77 |
| 2019-12-27 | 123.83 |
| 2019-12-24 | 120.30 |
| 2019-12-23 | 117.72 |
| 2019-12-20 | 114.20 |
| 2019-12-19 | 114.67 |
| 2019-12-18 | 121.95 |
| 2019-12-17 | 119.83 |
| 2019-12-16 | 121.95 |
| 2019-12-13 | 119.83 |
| 2019-12-12 | 119.36 |
| 2019-12-11 | 117.95 |
| 2019-12-10 | 112.79 |
| 2019-12-09 | 110.67 |
| 2019-12-06 | 111.38 |
| 2019-12-05 | 112.32 |
| 2019-12-04 | 104.10 |
| 2019-12-03 | 111.85 |
| 2019-12-02 | 107.39 |
| 2019-11-29 | 107.39 |
| 2019-11-28 | 113.96 |
| 2019-11-27 | 115.14 |
| 2019-11-26 | 114.43 |
| 2019-11-25 | 118.19 |
| 2019-11-22 | 117.95 |
| 2019-11-21 | 117.48 |
| 2019-11-20 | 123.12 |
| 2019-11-19 | 117.25 |
| 2019-11-18 | 92.82 |
| 2019-11-15 | 86.72 |
| 2019-11-14 | 88.36 |
| 2019-11-13 | 84.13 |
| 2019-11-12 | 91.65 |
| 2019-11-11 | 87.89 |
| 2019-11-08 | 96.35 |
| 2019-11-07 | 95.88 |
| 2019-11-06 | 94.47 |
| 2019-11-05 | 94.47 |
| 2019-11-04 | 86.01 |
| 2019-11-01 | 80.61 |
| 2019-10-31 | 69.10 |
| 2019-10-30 | 63.70 |
| 2019-10-29 | 70.04 |
| 2019-10-28 | 70.51 |
| 2019-10-25 | 71.69 |
| 2019-10-24 | 73.56 |
| 2019-10-23 | 73.80 |
| 2019-10-22 | 72.16 |
| 2019-10-21 | 68.16 |
| 2019-10-18 | 66.52 |
| 2019-10-17 | 70.51 |
| 2019-10-16 | 71.69 |
| 2019-10-15 | 70.75 |
| 2019-10-14 | 72.39 |
| 2019-10-11 | 66.05 |
| 2019-10-10 | 64.64 |
| 2019-10-09 | 61.35 |
| 2019-10-08 | 63.00 |
| 2019-10-04 | 65.81 |
| 2019-10-03 | 65.11 |
| 2019-10-02 | 65.80 |
| 2019-09-30 | 63.72 |
| 2019-09-27 | 63.72 |
| 2019-09-26 | 65.34 |
| 2019-09-25 | 59.55 |
| 2019-09-24 | 60.02 |
| 2019-09-23 | 63.49 |
| 2019-09-20 | 69.51 |
| 2019-09-19 | 69.05 |
| 2019-09-18 | 66.73 |
| 2019-09-17 | 68.35 |
| 2019-09-16 | 71.36 |
| 2019-09-13 | 73.91 |
| 2019-09-12 | 66.27 |
| 2019-09-11 | 61.40 |
| 2019-09-10 | 60.02 |
| 2019-09-09 | 61.64 |
| 2019-09-06 | 61.87 |
| 2019-09-05 | 54.23 |
| 2019-09-04 | 45.43 |
| 2019-09-03 | 42.88 |
| 2019-09-02 | 44.50 |
| 2019-08-30 | 43.34 |
| 2019-08-29 | 34.08 |
| 2019-08-28 | 35.47 |
| 2019-08-27 | 37.09 |
| 2019-08-26 | 35.47 |
| 2019-08-23 | 42.18 |
| 2019-08-22 | 36.86 |
| 2019-08-21 | 38.94 |
| 2019-08-20 | 40.10 |
| 2019-08-19 | 39.41 |
| 2019-08-16 | 35.01 |
| 2019-08-15 | 33.62 |
| 2019-08-14 | 34.31 |
| 2019-08-13 | 31.53 |
| 2019-08-12 | 36.16 |
| 2019-08-09 | 35.70 |
| 2019-08-08 | 36.16 |
| 2019-08-07 | 32.23 |
| 2019-08-06 | 27.60 |
| 2019-08-05 | 32.69 |
| 2019-08-02 | 41.26 |
| 2019-08-01 | 47.28 |
| 2019-07-31 | 50.98 |
| 2019-07-30 | 50.29 |
| 2019-07-29 | 53.99 |
| 2019-07-26 | 52.84 |
| 2019-07-25 | 57.93 |
| 2019-07-24 | 53.76 |
| 2019-07-23 | 51.68 |
| 2019-07-22 | 48.67 |
| 2019-07-19 | 50.52 |
| 2019-07-18 | 47.74 |
| 2019-07-17 | 51.68 |
| 2019-07-16 | 50.75 |
| 2019-07-15 | 48.21 |
| 2019-07-12 | 46.35 |
| 2019-07-11 | 45.66 |
| 2019-07-10 | 46.35 |
| 2019-07-09 | 44.50 |
| 2019-07-08 | 60.02 |
| 2019-07-05 | 63.95 |
| 2019-07-04 | 65.34 |
| 2019-07-03 | 70.44 |
| 2019-07-02 | 70.44 |
| 2019-06-28 | 65.80 |
| 2019-06-27 | 68.58 |
| 2019-06-26 | 63.95 |
| 2019-06-25 | 60.02 |
| 2019-06-24 | 62.33 |
| 2019-06-21 | 59.78 |
| 2019-06-20 | 66.96 |
| 2019-06-19 | 67.89 |
| 2019-06-18 | 61.40 |
| 2019-06-17 | 58.39 |
| 2019-06-14 | 61.40 |
| 2019-06-13 | 63.03 |
| 2019-06-12 | 61.87 |
| 2019-06-11 | 64.88 |
| 2019-06-10 | 61.64 |
| 2019-06-06 | 59.55 |
| 2019-06-05 | 53.53 |
| 2019-06-04 | 52.84 |
| 2019-06-03 | 53.07 |
| 2019-05-31 | 54.92 |
| 2019-05-30 | 54.92 |
| 2019-05-29 | 58.16 |
| 2019-05-28 | 62.10 |
| 2019-05-27 | 60.78 |
| 2019-05-24 | 60.34 |
| 2019-05-23 | 57.25 |
| 2019-05-22 | 58.57 |
| 2019-05-21 | 58.57 |
| 2019-05-20 | 56.14 |
| 2019-05-17 | 58.57 |
| 2019-05-16 | 62.76 |
| 2019-05-15 | 63.86 |
| 2019-05-14 | 62.54 |
| 2019-05-10 | 69.38 |
| 2019-05-09 | 63.42 |
| 2019-05-08 | 66.07 |
| 2019-05-07 | 72.46 |
| 2019-05-06 | 70.92 |
| 2019-05-03 | 79.30 |
| 2019-05-02 | 80.40 |
| 2019-04-30 | 81.51 |
| 2019-04-29 | 83.05 |
| 2019-04-26 | 85.26 |
| 2019-04-25 | 85.70 |
| 2019-04-24 | 90.33 |
| 2019-04-23 | 93.20 |
| 2019-04-18 | 95.18 |
| 2019-04-17 | 95.84 |
| 2019-04-16 | 94.52 |
| 2019-04-15 | 98.49 |
| 2019-04-12 | 98.05 |
| 2019-04-11 | 93.64 |
| 2019-04-10 | 104.88 |
| 2019-04-09 | 95.40 |
| 2019-04-08 | 95.18 |
| 2019-04-04 | 85.26 |
| 2019-04-03 | 85.04 |
| 2019-04-02 | 87.24 |
| 2019-04-01 | 86.36 |
| 2019-03-29 | 81.95 |
| 2019-03-28 | 81.51 |
| 2019-03-27 | 87.02 |
| 2019-03-26 | 85.70 |
| 2019-03-25 | 86.14 |
| 2019-03-22 | 89.89 |
| 2019-03-21 | 85.70 |
| 2019-03-20 | 87.68 |
| 2019-03-19 | 106.43 |
| 2019-03-18 | 108.63 |
| 2019-03-15 | 103.56 |
| 2019-03-14 | 104.00 |
| 2019-03-13 | 103.78 |
| 2019-03-12 | 110.18 |
| 2019-03-11 | 111.94 |
| 2019-03-08 | 104.88 |
| 2019-03-07 | 111.72 |
| 2019-03-06 | 119.66 |
| 2019-03-05 | 110.40 |
| 2019-03-04 | 114.59 |
| 2019-03-01 | 114.59 |
| 2019-02-28 | 112.16 |
| 2019-02-27 | 115.91 |
| 2019-02-26 | 125.40 |
| 2019-02-25 | 128.04 |
| 2019-02-22 | 128.48 |
| 2019-02-21 | 117.46 |
| 2019-02-20 | 105.55 |
| 2019-02-19 | 105.55 |
| 2019-02-18 | 94.74 |
| 2019-02-15 | 93.20 |
| 2019-02-14 | 100.92 |
| 2019-02-13 | 106.43 |
| 2019-02-12 | 99.37 |
| 2019-02-11 | 87.46 |
| 2019-02-08 | 87.24 |
| 2019-02-04 | 86.36 |
| 2019-02-01 | 77.76 |
| 2019-01-31 | 78.20 |
| 2019-01-30 | 75.99 |
| 2019-01-29 | 76.88 |
| 2019-01-28 | 74.89 |
| 2019-01-25 | 79.52 |
| 2019-01-24 | 80.63 |
| 2019-01-23 | 66.07 |
| 2019-01-22 | 70.48 |
| 2019-01-21 | 73.79 |
| 2019-01-18 | 70.48 |
| 2019-01-17 | 68.94 |
| 2019-01-16 | 72.02 |
| 2019-01-15 | 75.11 |
| 2019-01-14 | 67.39 |
| 2019-01-11 | 75.11 |
| 2019-01-10 | 70.48 |
| 2019-01-09 | 50.85 |
| 2019-01-08 | 40.05 |
| 2019-01-07 | 36.96 |
| 2019-01-04 | 36.52 |
| 2019-01-03 | 36.52 |
| 2019-01-02 | 40.27 |
| 2018-12-31 | 42.47 |
| 2018-12-28 | 40.27 |
| 2018-12-27 | 41.15 |
| 2018-12-24 | 45.34 |
| 2018-12-21 | 46.66 |
| 2018-12-20 | 50.19 |
| 2018-12-19 | 50.19 |
| 2018-12-18 | 47.76 |
| 2018-12-17 | 52.84 |
| 2018-12-14 | 53.06 |
| 2018-12-13 | 62.54 |
| 2018-12-12 | 61.22 |
| 2018-12-11 | 57.25 |
| 2018-12-10 | 57.47 |
| 2018-12-07 | 61.00 |
| 2018-12-06 | 59.45 |
| 2018-12-05 | 63.86 |
| 2018-12-04 | 67.61 |
| 2018-12-03 | 66.29 |
| 2018-11-30 | 64.30 |
| 2018-11-29 | 53.94 |
| 2018-11-28 | 49.75 |
| 2018-11-27 | 48.43 |
| 2018-11-26 | 48.65 |
| 2018-11-23 | 47.32 |
| 2018-11-22 | 49.53 |
| 2018-11-21 | 49.53 |
| 2018-11-20 | 47.98 |
| 2018-11-19 | 49.97 |
| 2018-11-16 | 46.88 |
| 2018-11-15 | 45.34 |
| 2018-11-14 | 42.91 |
| 2018-11-13 | 46.22 |
| 2018-11-12 | 45.12 |
| 2018-11-09 | 43.35 |
| 2018-11-08 | 43.35 |
| 2018-11-07 | 43.13 |
| 2018-11-06 | 44.01 |
| 2018-11-05 | 42.25 |
| 2018-11-02 | 46.44 |
| 2018-11-01 | 37.18 |
| 2018-10-31 | 32.33 |
| 2018-10-30 | 29.02 |
| 2018-10-29 | 28.14 |
| 2018-10-26 | 31.00 |
| 2018-10-25 | 35.30 |
| 2018-10-24 | 37.66 |
| 2018-10-23 | 41.74 |
| 2018-10-22 | 50.10 |
| 2018-10-19 | 43.45 |
| 2018-10-18 | 39.16 |
| 2018-10-16 | 36.80 |
| 2018-10-15 | 38.52 |
| 2018-10-12 | 40.02 |
| 2018-10-11 | 35.09 |
| 2018-10-10 | 42.59 |
| 2018-10-09 | 42.59 |
| 2018-10-08 | 40.24 |
| 2018-10-05 | 44.95 |
| 2018-10-04 | 48.38 |
| 2018-10-03 | 51.60 |
| 2018-10-02 | 50.74 |
| 2018-09-28 | 48.81 |
| 2018-09-27 | 46.24 |
| 2018-09-26 | 52.24 |
| 2018-09-24 | 53.53 |
| 2018-09-21 | 56.96 |
| 2018-09-20 | 43.88 |
| 2018-09-19 | 48.81 |
| 2018-09-18 | 41.52 |
| 2018-09-17 | 40.45 |
| 2018-09-14 | 41.52 |
| 2018-09-13 | 38.09 |
| 2018-09-12 | 34.66 |
| 2018-09-11 | 36.80 |
| 2018-09-10 | 44.95 |
| 2018-09-07 | 46.67 |
| 2018-09-06 | 49.46 |
| 2018-09-05 | 51.39 |
| 2018-09-04 | 55.46 |
| 2018-09-03 | 54.60 |
| 2018-08-31 | 58.89 |
| 2018-08-30 | 55.67 |
| 2018-08-29 | 59.32 |
| 2018-08-28 | 61.03 |
| 2018-08-27 | 65.75 |
| 2018-08-24 | 61.46 |
| 2018-08-23 | 72.61 |
| 2018-08-22 | 72.61 |
| 2018-08-21 | 70.25 |
| 2018-08-20 | 62.96 |
| 2018-08-17 | 60.61 |
| 2018-08-16 | 60.82 |
| 2018-08-15 | 65.11 |
| 2018-08-14 | 69.83 |
| 2018-08-13 | 67.04 |
| 2018-08-10 | 75.19 |
| 2018-08-09 | 77.97 |
| 2018-08-08 | 77.76 |
| 2018-08-07 | 76.26 |
| 2018-08-06 | 76.90 |
| 2018-08-03 | 83.12 |
| 2018-08-02 | 102.63 |
| 2018-08-01 | 104.56 |
| 2018-07-31 | 101.13 |
| 2018-07-30 | 103.71 |
| 2018-07-27 | 101.35 |
| 2018-07-26 | 100.70 |
| 2018-07-25 | 100.70 |
| 2018-07-24 | 97.27 |
| 2018-07-23 | 93.20 |
| 2018-07-20 | 94.91 |
| 2018-07-19 | 96.42 |
| 2018-07-18 | 100.92 |
| 2018-07-17 | 104.35 |
| 2018-07-16 | 116.14 |
| 2018-07-13 | 114.00 |
| 2018-07-12 | 112.28 |
| 2018-07-11 | 106.49 |
| 2018-07-10 | 103.71 |
| 2018-07-09 | 107.57 |
| 2018-07-06 | 101.78 |
| 2018-07-05 | 93.20 |
| 2018-07-04 | 96.20 |
| 2018-07-03 | 100.92 |
| 2018-06-29 | 107.78 |
| 2018-06-28 | 100.70 |
| 2018-06-27 | 98.13 |
| 2018-06-26 | 100.92 |
| 2018-06-25 | 96.63 |
| 2018-06-22 | 107.99 |
| 2018-06-21 | 105.85 |
| 2018-06-20 | 107.14 |
| 2018-06-19 | 112.93 |
| 2018-06-15 | 123.00 |
| 2018-06-14 | 116.57 |
| 2018-06-13 | 119.57 |
| 2018-06-12 | 121.72 |
| 2018-06-11 | 120.00 |
| 2018-06-08 | 120.86 |
| 2018-06-07 | 121.29 |
| 2018-06-06 | 122.58 |
| 2018-06-05 | 115.28 |
| 2018-06-04 | 112.93 |
| 2018-06-01 | 109.07 |
| 2018-05-31 | 123.00 |
| 2018-05-30 | 130.17 |
| 2018-05-29 | 131.80 |
| 2018-05-28 | 135.89 |
| 2018-05-25 | 132.62 |
| 2018-05-24 | 130.98 |
| 2018-05-23 | 127.30 |
| 2018-05-21 | 133.03 |
| 2018-05-18 | 127.71 |
| 2018-05-17 | 126.90 |
| 2018-05-16 | 126.90 |
| 2018-05-15 | 129.35 |
| 2018-05-14 | 129.76 |
| 2018-05-11 | 121.17 |
| 2018-05-10 | 123.62 |
| 2018-05-09 | 114.63 |
| 2018-05-08 | 114.22 |
| 2018-05-07 | 109.72 |
| 2018-05-04 | 111.36 |
| 2018-05-03 | 114.22 |
| 2018-05-02 | 110.95 |
| 2018-04-30 | 116.67 |
| 2018-04-27 | 109.32 |
| 2018-04-26 | 110.13 |
| 2018-04-25 | 109.72 |
| 2018-04-24 | 113.40 |
| 2018-04-23 | 110.13 |
| 2018-04-20 | 111.36 |
| 2018-04-19 | 112.59 |
| 2018-04-18 | 112.59 |
| 2018-04-17 | 123.22 |
| 2018-04-16 | 129.35 |
| 2018-04-13 | 132.62 |
| 2018-04-12 | 126.90 |
| 2018-04-11 | 124.85 |
| 2018-04-10 | 134.66 |
| 2018-04-09 | 112.18 |
| 2018-04-06 | 122.40 |
| 2018-04-04 | 123.22 |
| 2018-04-03 | 127.30 |
| 2018-03-29 | 132.62 |
| 2018-03-28 | 142.02 |
| 2018-03-27 | 157.56 |
| 2018-03-26 | 166.14 |
| 2018-03-23 | 164.92 |
| 2018-03-22 | 212.34 |
| 2018-03-21 | 223.38 |
| 2018-03-20 | 223.79 |
| 2018-03-19 | 228.28 |
| 2018-03-16 | 231.14 |
| 2018-03-15 | 231.14 |
| 2018-03-14 | 221.74 |
| 2018-03-13 | 225.01 |
| 2018-03-12 | 216.84 |
| 2018-03-09 | 192.31 |
| 2018-03-08 | 189.44 |
| 2018-03-07 | 175.54 |
| 2018-03-06 | 176.36 |
| 2018-03-05 | 173.50 |
| 2018-03-02 | 174.73 |
| 2018-03-01 | 180.86 |
| 2018-02-28 | 181.68 |
| 2018-02-27 | 180.04 |
| 2018-02-26 | 181.27 |
| 2018-02-23 | 179.63 |
| 2018-02-22 | 179.22 |
| 2018-02-21 | 180.86 |
| 2018-02-20 | 172.68 |
| 2018-02-15 | 164.92 |
| 2018-02-14 | 164.10 |
| 2018-02-13 | 158.37 |
| 2018-02-12 | 153.88 |
| 2018-02-09 | 150.20 |
| 2018-02-08 | 161.24 |
| 2018-02-07 | 164.51 |
| 2018-02-06 | 166.96 |
| 2018-02-05 | 186.99 |
| 2018-02-02 | 186.58 |
| 2018-02-01 | 187.81 |
| 2018-01-31 | 181.68 |
| 2018-01-30 | 181.68 |
| 2018-01-29 | 176.77 |
| 2018-01-26 | 183.72 |
| 2018-01-25 | 184.54 |
| 2018-01-24 | 191.49 |
| 2018-01-23 | 196.80 |
| 2018-01-22 | 197.62 |
| 2018-01-19 | 184.54 |
| 2018-01-18 | 181.27 |
| 2018-01-17 | 174.32 |
| 2018-01-16 | 171.05 |
| 2018-01-15 | 160.42 |
| 2018-01-12 | 168.59 |
| 2018-01-11 | 169.00 |
| 2018-01-10 | 171.46 |
| 2018-01-09 | 165.73 |
| 2018-01-08 | 166.96 |
| 2018-01-05 | 161.65 |
| 2018-01-04 | 160.42 |
| 2018-01-03 | 164.92 |
| 2018-01-02 | 159.19 |
| 2017-12-29 | 148.97 |
| 2017-12-28 | 153.06 |
| 2017-12-27 | 148.15 |
| 2017-12-22 | 150.20 |
| 2017-12-21 | 151.83 |
| 2017-12-20 | 150.61 |
| 2017-12-19 | 150.61 |
| 2017-12-18 | 150.61 |
| 2017-12-15 | 148.15 |
| 2017-12-14 | 151.42 |
| 2017-12-13 | 155.51 |
| 2017-12-12 | 154.29 |
| 2017-12-11 | 157.97 |
| 2017-12-08 | 151.83 |
| 2017-12-07 | 145.70 |
| 2017-12-06 | 145.70 |
| 2017-12-05 | 161.24 |
| 2017-12-04 | 163.69 |
| 2017-12-01 | 160.42 |
| 2017-11-30 | 164.51 |
| 2017-11-29 | 155.10 |
| 2017-11-28 | 153.06 |
| 2017-11-27 | 151.42 |
| 2017-11-24 | 154.29 |
| 2017-11-23 | 157.15 |
| 2017-11-22 | 162.87 |
| 2017-11-21 | 166.96 |
| 2017-11-20 | 156.33 |
| 2017-11-17 | 166.14 |
| 2017-11-16 | 164.51 |
| 2017-11-15 | 166.55 |
| 2017-11-14 | 173.09 |
| 2017-11-13 | 178.41 |
| 2017-11-10 | 179.22 |
| 2017-11-09 | 178.00 |
| 2017-11-08 | 184.95 |
| 2017-11-07 | 179.63 |
| 2017-11-06 | 182.49 |
| 2017-11-03 | 181.68 |
| 2017-11-02 | 186.17 |
| 2017-11-01 | 174.73 |
| 2017-10-31 | 167.78 |
| 2017-10-30 | 167.37 |
| 2017-10-27 | 160.42 |
| 2017-10-26 | 168.19 |
| 2017-10-25 | 168.59 |
| 2017-10-24 | 160.42 |
| 2017-10-23 | 157.56 |
| 2017-10-20 | 156.33 |
| 2017-10-19 | 145.70 |
| 2017-10-18 | 157.03 |
| 2017-10-17 | 157.03 |
| 2017-10-16 | 157.03 |
| 2017-10-13 | 161.41 |
| 2017-10-12 | 161.41 |
| 2017-10-11 | 162.60 |
| 2017-10-10 | 168.18 |
| 2017-10-09 | 164.20 |
| 2017-10-06 | 166.19 |
| 2017-10-04 | 163.00 |
| 2017-10-03 | 165.00 |
| 2017-09-29 | 151.45 |
| 2017-09-28 | 146.66 |
| 2017-09-27 | 150.65 |
| 2017-09-26 | 149.45 |
| 2017-09-25 | 144.27 |
| 2017-09-22 | 162.21 |
| 2017-09-21 | 170.57 |
| 2017-09-20 | 169.38 |
| 2017-09-19 | 181.73 |
| 2017-09-18 | 190.10 |
| 2017-09-15 | 185.32 |
| 2017-09-14 | 186.51 |
| 2017-09-13 | 188.90 |
| 2017-09-12 | 180.54 |
| 2017-09-11 | 175.36 |
| 2017-09-08 | 177.75 |
| 2017-09-07 | 167.39 |
| 2017-09-06 | 165.00 |
| 2017-09-05 | 165.00 |
| 2017-09-04 | 163.80 |
| 2017-09-01 | 166.99 |
| 2017-08-31 | 164.60 |
| 2017-08-30 | 157.42 |
| 2017-08-29 | 150.65 |
| 2017-08-28 | 149.06 |
| 2017-08-25 | 153.84 |
| 2017-08-24 | 143.88 |
| 2017-08-22 | 142.28 |
| 2017-08-21 | 148.66 |
| 2017-08-18 | 133.51 |
| 2017-08-17 | 131.12 |
| 2017-08-16 | 130.33 |
| 2017-08-15 | 120.76 |
| 2017-08-14 | 119.17 |
| 2017-08-11 | 113.99 |
| 2017-08-10 | 123.15 |
| 2017-08-09 | 124.35 |
| 2017-08-08 | 130.73 |
| 2017-08-07 | 123.15 |
| 2017-08-04 | 119.17 |
| 2017-08-03 | 116.78 |
| 2017-08-02 | 117.57 |
| 2017-08-01 | 112.39 |
| 2017-07-31 | 117.18 |
| 2017-07-28 | 115.58 |
| 2017-07-27 | 122.76 |
| 2017-07-26 | 118.37 |
| 2017-07-25 | 120.76 |
| 2017-07-24 | 124.35 |
| 2017-07-21 | 121.56 |
| 2017-07-20 | 125.15 |
| 2017-07-19 | 130.73 |
| 2017-07-18 | 115.98 |
| 2017-07-17 | 112.00 |
| 2017-07-14 | 107.21 |
| 2017-07-13 | 108.01 |
| 2017-07-12 | 107.21 |
| 2017-07-11 | 101.64 |
| 2017-07-10 | 98.05 |
| 2017-07-07 | 101.64 |
| 2017-07-06 | 94.86 |
| 2017-07-05 | 89.28 |
| 2017-07-04 | 89.08 |
| 2017-07-03 | 91.87 |
| 2017-06-30 | 87.69 |
| 2017-06-29 | 85.10 |
| 2017-06-28 | 84.50 |
| 2017-06-27 | 84.30 |
| 2017-06-26 | 84.90 |
| 2017-06-23 | 81.31 |
| 2017-06-22 | 78.72 |
| 2017-06-21 | 84.90 |
| 2017-06-20 | 78.52 |
| 2017-06-19 | 82.31 |
| 2017-06-16 | 77.73 |
| 2017-06-15 | 76.93 |
| 2017-06-14 | 77.53 |
| 2017-06-13 | 77.13 |
| 2017-06-12 | 71.95 |
| 2017-06-09 | 77.33 |
| 2017-06-08 | 76.93 |
| 2017-06-07 | 69.56 |
| 2017-06-06 | 74.34 |
| 2017-06-05 | 77.13 |
| 2017-06-02 | 78.32 |
| 2017-06-01 | 75.14 |
| 2017-05-31 | 73.44 |
| 2017-05-29 | 72.88 |
| 2017-05-26 | 74.39 |
| 2017-05-25 | 69.86 |
| 2017-05-24 | 70.61 |
| 2017-05-23 | 70.05 |
| 2017-05-22 | 68.16 |
| 2017-05-19 | 68.54 |
| 2017-05-18 | 66.27 |
| 2017-05-17 | 71.56 |
| 2017-05-16 | 69.48 |
| 2017-05-15 | 75.52 |
| 2017-05-12 | 81.94 |
| 2017-05-11 | 80.99 |
| 2017-05-10 | 79.29 |
| 2017-05-09 | 80.43 |
| 2017-05-08 | 81.18 |
| 2017-05-05 | 77.41 |
| 2017-05-04 | 77.97 |
| 2017-05-02 | 81.18 |
| 2017-04-28 | 77.03 |
| 2017-04-27 | 76.65 |
| 2017-04-26 | 78.35 |
| 2017-04-25 | 78.35 |
| 2017-04-24 | 77.41 |
| 2017-04-21 | 78.92 |
| 2017-04-20 | 80.61 |
| 2017-04-19 | 75.52 |
| 2017-04-18 | 78.54 |
| 2017-04-13 | 80.61 |
| 2017-04-12 | 80.61 |
| 2017-04-11 | 92.50 |
| 2017-04-10 | 92.50 |
| 2017-04-07 | 95.90 |
| 2017-04-06 | 92.50 |
| 2017-04-05 | 96.28 |
| 2017-04-03 | 97.79 |
| 2017-03-31 | 90.24 |
| 2017-03-30 | 88.54 |
| 2017-03-29 | 81.37 |
| 2017-03-28 | 78.35 |
| 2017-03-27 | 74.57 |
| 2017-03-24 | 77.03 |
| 2017-03-23 | 66.84 |
| 2017-03-22 | 59.29 |
| 2017-03-21 | 59.67 |
| 2017-03-20 | 59.48 |
| 2017-03-17 | 60.04 |
| 2017-03-16 | 62.31 |
| 2017-03-15 | 58.16 |
| 2017-03-14 | 59.67 |
| 2017-03-13 | 64.19 |
| 2017-03-10 | 58.53 |
| 2017-03-09 | 60.04 |
| 2017-03-08 | 61.55 |
| 2017-03-07 | 62.12 |
| 2017-03-06 | 61.74 |
| 2017-03-03 | 61.93 |
| 2017-03-02 | 63.44 |
| 2017-03-01 | 62.31 |
| 2017-02-28 | 64.19 |
| 2017-02-27 | 67.97 |
| 2017-02-24 | 67.03 |
| 2017-02-23 | 71.74 |
| 2017-02-22 | 71.74 |
| 2017-02-21 | 61.17 |
| 2017-02-20 | 59.85 |
| 2017-02-17 | 59.48 |
| 2017-02-16 | 58.91 |
| 2017-02-15 | 60.99 |
| 2017-02-14 | 61.17 |
| 2017-02-13 | 65.14 |
| 2017-02-10 | 60.42 |
| 2017-02-09 | 65.14 |
| 2017-02-08 | 71.93 |
| 2017-02-07 | 72.88 |
| 2017-02-06 | 71.93 |
| 2017-02-03 | 70.61 |
| 2017-02-02 | 68.35 |
| 2017-02-01 | 65.89 |
| 2017-01-27 | 61.55 |
| 2017-01-26 | 63.25 |
| 2017-01-25 | 60.42 |
| 2017-01-24 | 59.67 |
| 2017-01-23 | 54.57 |
| 2017-01-20 | 50.98 |
| 2017-01-19 | 51.55 |
| 2017-01-18 | 51.74 |
| 2017-01-17 | 52.87 |
| 2017-01-16 | 53.44 |
| 2017-01-13 | 53.63 |
| 2017-01-12 | 54.76 |
| 2017-01-11 | 56.27 |
| 2017-01-10 | 51.17 |
| 2017-01-09 | 52.87 |
| 2017-01-06 | 50.42 |
| 2017-01-05 | 54.19 |
| 2017-01-04 | 53.63 |
| 2017-01-03 | 43.43 |
| 2016-12-30 | 43.81 |
| 2016-12-29 | 41.55 |
| 2016-12-28 | 42.68 |
| 2016-12-23 | 42.68 |
| 2016-12-22 | 40.60 |
| 2016-12-21 | 41.74 |
| 2016-12-20 | 41.17 |
| 2016-12-19 | 43.06 |
| 2016-12-16 | 44.57 |
| 2016-12-15 | 40.04 |
| 2016-12-14 | 40.98 |
| 2016-12-13 | 41.92 |
| 2016-12-12 | 37.02 |
| 2016-12-09 | 39.47 |
| 2016-12-08 | 40.60 |
| 2016-12-07 | 34.00 |
| 2016-12-06 | 33.05 |
| 2016-12-05 | 32.11 |
| 2016-12-02 | 28.52 |
| 2016-12-01 | 28.71 |
| 2016-11-30 | 29.66 |
| 2016-11-29 | 27.20 |
| 2016-11-28 | 27.96 |
| 2016-11-25 | 29.09 |
| 2016-11-24 | 31.73 |
| 2016-11-23 | 33.81 |
| 2016-11-22 | 33.05 |
| 2016-11-21 | 29.66 |
| 2016-11-18 | 28.90 |
| 2016-11-17 | 26.26 |
| 2016-11-16 | 29.66 |
| 2016-11-15 | 27.58 |
| 2016-11-14 | 27.39 |
| 2016-11-11 | 28.15 |
| 2016-11-10 | 29.66 |
| 2016-11-09 | 28.15 |
| 2016-11-08 | 29.66 |
| 2016-11-07 | 30.79 |
| 2016-11-04 | 27.77 |
| 2016-11-03 | 30.03 |
| 2016-11-02 | 28.71 |
| 2016-11-01 | 30.60 |
| 2016-10-31 | 31.36 |
| 2016-10-28 | 33.24 |
| 2016-10-27 | 33.43 |
| 2016-10-26 | 37.21 |
| 2016-10-25 | 37.39 |
| 2016-10-24 | 39.66 |
| 2016-10-20 | 33.81 |
| 2016-10-19 | 32.11 |
| 2016-10-18 | 36.64 |
| 2016-10-17 | 34.19 |
| 2016-10-14 | 34.19 |
| 2016-10-13 | 34.75 |
| 2016-10-12 | 39.47 |
| 2016-10-11 | 43.43 |
| 2016-10-07 | 34.00 |
| 2016-10-06 | 36.07 |
| 2016-10-05 | 35.89 |
| 2016-10-04 | 36.83 |
| 2016-10-03 | 36.26 |
| 2016-09-30 | 33.62 |
| 2016-09-29 | 36.83 |
| 2016-09-28 | 33.24 |
| 2016-09-27 | 34.94 |
| 2016-09-26 | 32.87 |
| 2016-09-23 | 32.49 |
| 2016-09-22 | 34.00 |
| 2016-09-21 | 31.17 |
| 2016-09-20 | 25.88 |
| 2016-09-19 | 24.56 |
| 2016-09-15 | 20.41 |
| 2016-09-14 | 22.30 |
| 2016-09-13 | 25.88 |
| 2016-09-12 | 23.81 |
| 2016-09-09 | 28.24 |
| 2016-09-08 | 29.45 |
| 2016-09-07 | 25.13 |
| 2016-09-06 | 23.41 |
| 2016-09-05 | 22.72 |
| 2016-09-02 | 20.65 |
| 2016-09-01 | 16.33 |
| 2016-08-31 | 15.81 |
| 2016-08-30 | 10.12 |
| 2016-08-29 | 9.95 |
| 2016-08-26 | 10.81 |
| 2016-08-25 | 9.26 |
| 2016-08-24 | 8.22 |
| 2016-08-23 | 8.22 |
| 2016-08-22 | 9.43 |
| 2016-08-19 | 8.39 |
| 2016-08-18 | 7.01 |
| 2016-08-17 | 6.15 |
| 2016-08-16 | 1.49 |
| 2016-08-15 | 0.97 |
| 2016-08-12 | -8.69 |
| 2016-08-11 | -10.08 |
| 2016-08-10 | -9.73 |
| 2016-08-09 | -8.52 |
| 2016-08-08 | -8.18 |
| 2016-08-05 | -12.66 |
| 2016-08-04 | -13.18 |
| 2016-08-03 | -13.01 |
| 2016-08-01 | -11.97 |
| 2016-07-29 | -14.74 |
| 2016-07-28 | -13.35 |
| 2016-07-27 | -16.81 |
| 2016-07-26 | -14.39 |
| 2016-07-25 | -15.94 |
| 2016-07-22 | -16.46 |
| 2016-07-21 | -16.46 |
| 2016-07-20 | -16.46 |
| 2016-07-19 | -14.74 |
| 2016-07-18 | -13.87 |
| 2016-07-15 | -13.18 |
| 2016-07-14 | -15.25 |
| 2016-07-13 | -16.63 |
| 2016-07-12 | -19.22 |
| 2016-07-11 | -19.91 |
| 2016-07-08 | -20.78 |
| 2016-07-07 | -20.78 |
| 2016-07-06 | -20.78 |
| 2016-07-05 | -20.09 |
| 2016-07-04 | -18.53 |
| 2016-06-30 | -18.02 |
| 2016-06-29 | -17.15 |
| 2016-06-28 | -16.63 |
| 2016-06-27 | -16.12 |
| 2016-06-24 | -19.40 |
| 2016-06-23 | -15.60 |
| 2016-06-22 | -18.19 |
| 2016-06-21 | -19.05 |
| 2016-06-20 | -18.53 |
| 2016-06-17 | -19.91 |
| 2016-06-16 | -25.44 |
| 2016-06-15 | -25.61 |
| 2016-06-14 | -25.78 |
| 2016-06-13 | -28.72 |
| 2016-06-10 | -25.09 |
| 2016-06-08 | -25.09 |
| 2016-06-07 | -28.03 |
| 2016-06-06 | -29.58 |
| 2016-06-03 | -29.75 |
| 2016-06-02 | -27.34 |
| 2016-06-01 | -27.85 |
| 2016-05-31 | -29.23 |
| 2016-05-30 | -28.20 |
| 2016-05-27 | -28.89 |
| 2016-05-26 | -29.06 |
| 2016-05-25 | -31.31 |
| 2016-05-24 | -32.05 |
| 2016-05-23 | -32.89 |
| 2016-05-20 | -33.05 |
| 2016-05-19 | -32.22 |
| 2016-05-18 | -33.05 |
| 2016-05-17 | -34.23 |
| 2016-05-16 | -36.07 |
| 2016-05-13 | -36.07 |
| 2016-05-12 | -35.40 |
| 2016-05-11 | -35.74 |
| 2016-05-10 | -36.07 |
| 2016-05-09 | -36.75 |
| 2016-05-06 | -36.24 |
| 2016-05-05 | -34.90 |
| 2016-05-04 | -34.23 |
| 2016-05-03 | -33.73 |
| 2016-04-29 | -33.22 |
| 2016-04-28 | -34.06 |
| 2016-04-27 | -34.06 |
| 2016-04-26 | -35.24 |
| 2016-04-25 | -35.07 |
| 2016-04-22 | -35.24 |
| 2016-04-21 | -34.06 |
| 2016-04-20 | -34.56 |
| 2016-04-19 | -35.91 |
| 2016-04-18 | -36.07 |
| 2016-04-15 | -36.07 |
| 2016-04-14 | -35.57 |
| 2016-04-13 | -35.74 |
| 2016-04-12 | -37.42 |
| 2016-04-11 | -37.42 |
| 2016-04-08 | -38.76 |
| 2016-04-07 | -38.42 |
| 2016-04-06 | -38.42 |
| 2016-04-05 | -38.93 |
| 2016-04-01 | -39.26 |
| 2016-03-31 | -39.43 |
| 2016-03-30 | -39.77 |
| 2016-03-29 | -39.77 |
| 2016-03-24 | -41.44 |
| 2016-03-23 | -40.94 |
| 2016-03-22 | -41.11 |
| 2016-03-21 | -43.46 |
| 2016-03-18 | -46.81 |
| 2016-03-17 | -46.98 |
| 2016-03-16 | -46.64 |
| 2016-03-15 | -45.47 |
| 2016-03-14 | -45.47 |
| 2016-03-11 | -45.97 |
| 2016-03-10 | -46.31 |
| 2016-03-09 | -45.81 |
| 2016-03-08 | -45.64 |
| 2016-03-07 | -45.97 |
| 2016-03-04 | -46.48 |
| 2016-03-03 | -47.65 |
| 2016-03-02 | -47.32 |
| 2016-03-01 | -48.49 |
| 2016-02-29 | -48.83 |
| 2016-02-26 | -49.33 |
| 2016-02-25 | -49.33 |
| 2016-02-24 | -49.16 |
| 2016-02-23 | -48.66 |
| 2016-02-22 | -48.66 |
| 2016-02-19 | -48.83 |
| 2016-02-18 | -49.33 |
| 2016-02-17 | -49.50 |
| 2016-02-16 | -48.66 |
| 2016-02-15 | -49.50 |
| 2016-02-12 | -50.00 |
| 2016-02-11 | -49.33 |
| 2016-02-05 | -49.50 |
| 2016-02-04 | -49.50 |
| 2016-02-03 | -49.33 |
| 2016-02-02 | -48.99 |
| 2016-02-01 | -48.32 |
| 2016-01-29 | -47.65 |
| 2016-01-28 | -46.31 |
| 2016-01-27 | -46.48 |
| 2016-01-26 | -47.32 |
| 2016-01-25 | -45.30 |
| 2016-01-22 | -45.81 |
| 2016-01-21 | -47.48 |
| 2016-01-20 | -44.80 |
| 2016-01-19 | -42.95 |
| 2016-01-18 | -43.12 |
| 2016-01-15 | -41.28 |
| 2016-01-14 | -41.28 |
| 2016-01-13 | -38.76 |
| 2016-01-12 | -39.26 |
| 2016-01-11 | -40.10 |
| 2016-01-08 | -39.26 |
| 2016-01-07 | -40.10 |
| 2016-01-06 | -39.43 |
| 2016-01-05 | -40.60 |
| 2016-01-04 | -41.44 |
| 2015-12-31 | -40.94 |
| 2015-12-30 | -40.27 |
| 2015-12-29 | -41.44 |
| 2015-12-28 | -42.28 |
| 2015-12-24 | -42.79 |
| 2015-12-23 | -42.95 |
| 2015-12-22 | -43.62 |
| 2015-12-21 | -43.96 |
| 2015-12-18 | -44.13 |
| 2015-12-17 | -44.46 |
| 2015-12-16 | -45.64 |
| 2015-12-15 | -46.64 |
| 2015-12-14 | -46.48 |
| 2015-12-11 | -45.30 |
| 2015-12-10 | -43.62 |
| 2015-12-09 | -43.12 |
| 2015-12-08 | -43.62 |
| 2015-12-07 | -43.62 |
| 2015-12-04 | -44.13 |
| 2015-12-03 | -42.95 |
| 2015-12-02 | -43.96 |
| 2015-12-01 | -44.63 |
| 2015-11-30 | -44.97 |
| 2015-11-27 | -43.46 |
| 2015-11-26 | -42.11 |
| 2015-11-25 | -42.11 |
| 2015-11-24 | -43.46 |
| 2015-11-23 | -44.13 |
| 2015-11-20 | -45.47 |
| 2015-11-19 | -45.81 |
| 2015-11-18 | -46.14 |
| 2015-11-17 | -45.47 |
| 2015-11-16 | -45.30 |
| 2015-11-13 | -44.30 |
| 2015-11-12 | -42.95 |
| 2015-11-11 | -43.96 |
| 2015-11-10 | -44.13 |
| 2015-11-09 | -42.11 |
| 2015-11-06 | -42.11 |
| 2015-11-05 | -42.11 |
| 2015-11-04 | -43.12 |
| 2015-11-03 | -43.29 |
| 2015-11-02 | -44.13 |
| 2015-10-30 | -45.64 |
| 2015-10-29 | -44.80 |
| 2015-10-28 | -43.62 |
| 2015-10-27 | -43.46 |
| 2015-10-26 | -42.45 |
| 2015-10-23 | -42.95 |
| 2015-10-22 | -41.95 |
| 2015-10-20 | -43.12 |
| 2015-10-19 | -42.62 |
| 2015-10-16 | -44.30 |
| 2015-10-15 | -40.44 |
| 2015-10-14 | -40.60 |
| 2015-10-13 | -42.28 |
| 2015-10-12 | -39.60 |
| 2015-10-09 | -40.44 |
| 2015-10-08 | -42.95 |
| 2015-10-07 | -43.96 |
| 2015-10-06 | -44.97 |
| 2015-10-05 | -46.31 |
| 2015-10-02 | -46.48 |
| 2015-09-30 | -47.32 |
| 2015-09-29 | -47.99 |
| 2015-09-25 | -46.81 |
| 2015-09-24 | -46.81 |
| 2015-09-23 | -46.81 |
| 2015-09-22 | -46.31 |
| 2015-09-21 | -45.64 |
| 2015-09-18 | -44.97 |
| 2015-09-17 | -43.19 |
| 2015-09-16 | -45.16 |
| 2015-09-15 | -46.15 |
| 2015-09-14 | -46.65 |
| 2015-09-11 | -46.32 |
| 2015-09-10 | -46.81 |
| 2015-09-09 | -47.14 |
| 2015-09-08 | -48.95 |
| 2015-09-07 | -49.78 |
| 2015-09-04 | -49.78 |
| 2015-09-02 | -50.27 |
| 2015-09-01 | -50.43 |
| 2015-08-31 | -49.28 |
| 2015-08-28 | -49.78 |
| 2015-08-27 | -50.60 |
| 2015-08-26 | -52.08 |
| 2015-08-25 | -54.06 |
| 2015-08-24 | -54.06 |
| 2015-08-21 | -52.57 |
| 2015-08-20 | -50.60 |
| 2015-08-19 | -51.09 |
| 2015-08-18 | -49.12 |
| 2015-08-17 | -48.13 |
| 2015-08-14 | -47.47 |
| 2015-08-13 | -46.81 |
| 2015-08-12 | -47.14 |
| 2015-08-11 | -46.48 |
| 2015-08-10 | -45.82 |
| 2015-08-07 | -46.81 |
| 2015-08-06 | -46.65 |
| 2015-08-05 | -45.33 |
| 2015-08-04 | -45.16 |
| 2015-08-03 | -45.66 |
| 2015-07-31 | -43.85 |
| 2015-07-30 | -43.19 |
| 2015-07-29 | -42.04 |
| 2015-07-28 | -44.01 |
| 2015-07-27 | -43.19 |
| 2015-07-24 | -39.89 |
| 2015-07-23 | -39.40 |
| 2015-07-22 | -39.57 |
| 2015-07-21 | -38.58 |
| 2015-07-20 | -40.22 |
| 2015-07-17 | -41.38 |
| 2015-07-16 | -42.53 |
| 2015-07-15 | -42.69 |
| 2015-07-14 | -43.19 |
| 2015-07-13 | -43.02 |
| 2015-07-10 | -43.02 |
| 2015-07-09 | -45.99 |
| 2015-07-08 | -50.60 |
| 2015-07-07 | -48.13 |
| 2015-07-06 | -45.82 |
| 2015-07-03 | -42.04 |
| 2015-07-02 | -40.39 |
| 2015-06-30 | -39.24 |
| 2015-06-29 | -39.73 |
| 2015-06-26 | -37.75 |
| 2015-06-25 | -36.77 |
| 2015-06-24 | -36.77 |
| 2015-06-23 | -36.77 |
| 2015-06-22 | -36.27 |
| 2015-06-19 | -37.92 |
| 2015-06-18 | -36.93 |
| 2015-06-17 | -37.59 |
| 2015-06-16 | -38.25 |
| 2015-06-15 | -37.59 |
| 2015-06-12 | -35.45 |
| 2015-06-11 | -38.08 |
| 2015-06-10 | -37.26 |
| 2015-06-09 | -37.75 |
| 2015-06-08 | -35.78 |
| 2015-06-05 | -35.28 |
| 2015-06-04 | -35.12 |
| 2015-06-03 | -34.13 |
| 2015-06-02 | -33.31 |
| 2015-06-01 | -33.80 |
| 2015-05-29 | -35.12 |
| 2015-05-28 | -35.28 |
| 2015-05-27 | -34.95 |
| 2015-05-26 | -34.79 |
| 2015-05-22 | -36.60 |
| 2015-05-21 | -37.26 |
| 2015-05-20 | -37.10 |
| 2015-05-19 | -37.42 |
| 2015-05-18 | -37.75 |
| 2015-05-15 | -38.23 |
| 2015-05-14 | -39.67 |
| 2015-05-13 | -39.51 |
| 2015-05-12 | -39.03 |
| 2015-05-11 | -38.39 |
| 2015-05-08 | -38.87 |
| 2015-05-07 | -41.12 |
| 2015-05-06 | -39.51 |
| 2015-05-05 | -37.75 |
| 2015-05-04 | -35.66 |
| 2015-04-30 | -35.98 |
| 2015-04-29 | -37.10 |
| 2015-04-28 | -36.30 |
| 2015-04-27 | -34.54 |
| 2015-04-24 | -34.54 |
| 2015-04-23 | -35.66 |
| 2015-04-22 | -37.26 |
| 2015-04-21 | -37.26 |
| 2015-04-20 | -38.07 |
| 2015-04-17 | -36.14 |
| 2015-04-16 | -36.14 |
| 2015-04-15 | -39.19 |
| 2015-04-14 | -38.71 |
| 2015-04-13 | -35.98 |
| 2015-04-10 | -37.75 |
| 2015-04-09 | -42.08 |
| 2015-04-08 | -41.60 |
| 2015-04-02 | -46.89 |
| 2015-04-01 | -48.34 |
| 2015-03-31 | -49.46 |
| 2015-03-30 | -50.58 |
| 2015-03-27 | -52.03 |
| 2015-03-26 | -52.51 |
| 2015-03-25 | -51.22 |
| 2015-03-24 | -51.70 |
| 2015-03-23 | -50.90 |
| 2015-03-20 | -50.90 |
| 2015-03-19 | -50.58 |
| 2015-03-18 | -49.62 |
| 2015-03-17 | -48.34 |
| 2015-03-16 | -49.94 |
| 2015-03-13 | -46.09 |
| 2015-03-12 | -46.89 |
| 2015-03-11 | -47.37 |
| 2015-03-10 | -46.25 |
| 2015-03-09 | -47.05 |
| 2015-03-06 | -47.37 |
| 2015-03-05 | -46.73 |
| 2015-03-04 | -45.77 |
| 2015-03-03 | -46.09 |
| 2015-03-02 | -46.89 |
| 2015-02-27 | -45.77 |
| 2015-02-26 | -45.45 |
| 2015-02-25 | -44.81 |
| 2015-02-24 | -44.97 |
| 2015-02-23 | -44.48 |
| 2015-02-18 | -45.45 |
| 2015-02-17 | -44.32 |
| 2015-02-16 | -43.84 |
| 2015-02-13 | -43.84 |
| 2015-02-12 | -46.41 |
| 2015-02-11 | -45.61 |
| 2015-02-10 | -44.32 |
| 2015-02-09 | -43.20 |
| 2015-02-06 | -44.97 |
| 2015-02-05 | -44.00 |
| 2015-02-04 | -46.73 |
| 2015-02-03 | -46.89 |
| 2015-02-02 | -46.73 |
| 2015-01-30 | -47.21 |
| 2015-01-29 | -49.46 |
| 2015-01-28 | -49.78 |
| 2015-01-27 | -51.06 |
| 2015-01-26 | -51.06 |
| 2015-01-23 | -50.74 |
| 2015-01-22 | -52.67 |
| 2015-01-21 | -52.83 |
| 2015-01-20 | -52.99 |
| 2015-01-19 | -53.15 |
| 2015-01-16 | -52.03 |
| 2015-01-15 | -53.15 |
| 2015-01-14 | -52.67 |
| 2015-01-13 | -52.19 |
| 2015-01-12 | -51.06 |
| 2015-01-09 | -51.54 |
| 2015-01-08 | -51.70 |
| 2015-01-07 | -51.54 |
| 2015-01-06 | -52.67 |
| 2015-01-05 | -53.15 |
| 2015-01-02 | -53.79 |
| 2014-12-31 | -54.11 |
| 2014-12-30 | -54.27 |
| 2014-12-29 | -54.59 |
| 2014-12-24 | -54.91 |
| 2014-12-23 | -55.23 |
| 2014-12-22 | -55.23 |
| 2014-12-19 | -55.07 |
| 2014-12-18 | -54.43 |
| 2014-12-17 | -52.67 |
| 2014-12-16 | -52.19 |
| 2014-12-15 | -52.35 |
| 2014-12-12 | -51.70 |
| 2014-12-11 | -52.03 |
| 2014-12-10 | -51.38 |
| 2014-12-09 | -51.70 |
| 2014-12-08 | -51.06 |
| 2014-12-05 | -50.74 |
| 2014-12-04 | -50.42 |
| 2014-12-03 | -51.06 |
| 2014-12-02 | -50.58 |
| 2014-12-01 | -50.90 |
| 2014-11-28 | -49.30 |
| 2014-11-27 | -48.50 |
| 2014-11-26 | -48.50 |
| 2014-11-25 | -49.62 |
| 2014-11-24 | -49.46 |
| 2014-11-21 | -49.62 |
| 2014-11-20 | -49.46 |
| 2014-11-19 | -48.50 |
| 2014-11-18 | -49.14 |
| 2014-11-17 | -48.82 |
| 2014-11-14 | -48.66 |
| 2014-11-13 | -49.46 |
| 2014-11-12 | -49.78 |
| 2014-11-11 | -50.74 |
| 2014-11-10 | -50.10 |
| 2014-11-07 | -50.42 |
| 2014-11-06 | -49.78 |
| 2014-11-05 | -49.94 |
| 2014-11-04 | -49.62 |
| 2014-11-03 | -49.14 |
| 2014-10-31 | -49.30 |
| 2014-10-30 | -50.10 |
| 2014-10-29 | -49.78 |
| 2014-10-28 | -50.26 |
| 2014-10-27 | -49.62 |
| 2014-10-24 | -48.82 |
| 2014-10-23 | -48.01 |
| 2014-10-22 | -48.01 |
| 2014-10-21 | -48.66 |
| 2014-10-20 | -48.50 |
| 2014-10-17 | -47.69 |
| 2014-10-16 | -47.85 |
| 2014-10-15 | -48.01 |
| 2014-10-14 | -48.34 |
| 2014-10-13 | -47.85 |
| 2014-10-10 | -47.05 |
| 2014-10-09 | -45.77 |
| 2014-10-08 | -45.61 |
| 2014-10-07 | -46.73 |
| 2014-10-06 | -46.25 |
| 2014-10-03 | -48.01 |
| 2014-09-30 | -47.37 |
| 2014-09-29 | -47.69 |
| 2014-09-26 | -45.77 |
| 2014-09-25 | -45.77 |
| 2014-09-24 | -46.09 |
| 2014-09-23 | -46.09 |
| 2014-09-22 | -45.93 |
| 2014-09-19 | -45.45 |
| 2014-09-18 | -45.93 |
| 2014-09-17 | -44.97 |
| 2014-09-16 | -46.25 |
| 2014-09-15 | -44.81 |
| 2014-09-12 | -44.32 |
| 2014-09-11 | -45.13 |
| 2014-09-10 | -43.68 |
| 2014-09-08 | -44.00 |
| 2014-09-05 | -44.81 |
| 2014-09-04 | -43.52 |
| 2014-09-03 | -43.68 |
| 2014-09-02 | -44.31 |
| 2014-09-01 | -44.00 |
| 2014-08-29 | -45.73 |
| 2014-08-28 | -46.20 |
| 2014-08-27 | -45.10 |
| 2014-08-26 | -46.52 |
| 2014-08-25 | -47.31 |
| 2014-08-22 | -46.68 |
| 2014-08-21 | -48.57 |
| 2014-08-20 | -47.62 |
| 2014-08-19 | -47.62 |
| 2014-08-18 | -47.78 |
| 2014-08-15 | -47.62 |
| 2014-08-14 | -46.83 |
| 2014-08-13 | -46.68 |
| 2014-08-12 | -46.99 |
| 2014-08-11 | -47.94 |
| 2014-08-08 | -47.47 |
| 2014-08-07 | -46.52 |
| 2014-08-06 | -46.52 |
| 2014-08-05 | -47.15 |
| 2014-08-04 | -45.73 |
| 2014-08-01 | -49.36 |
| 2014-07-31 | -49.20 |
| 2014-07-30 | -49.04 |
| 2014-07-29 | -49.04 |
| 2014-07-28 | -49.04 |
| 2014-07-25 | -48.89 |
| 2014-07-24 | -49.04 |
| 2014-07-23 | -49.20 |
| 2014-07-22 | -48.41 |
| 2014-07-21 | -49.67 |
| 2014-07-18 | -49.20 |
| 2014-07-17 | -50.46 |
| 2014-07-16 | -52.51 |
| 2014-07-15 | -52.67 |
| 2014-07-14 | -53.15 |
| 2014-07-11 | -53.15 |
| 2014-07-10 | -52.99 |
| 2014-07-09 | -52.83 |
| 2014-07-08 | -52.83 |
| 2014-07-07 | -52.51 |
| 2014-07-04 | -52.67 |
| 2014-07-03 | -52.67 |
| 2014-07-02 | -52.99 |
| 2014-06-30 | -53.46 |
| 2014-06-27 | -53.78 |
| 2014-06-26 | -53.15 |
| 2014-06-25 | -53.78 |
| 2014-06-24 | -53.46 |
| 2014-06-23 | -53.46 |
| 2014-06-20 | -54.57 |
| 2014-06-19 | -54.41 |
| 2014-06-18 | -54.41 |
| 2014-06-17 | -54.57 |
| 2014-06-16 | -54.57 |
| 2014-06-13 | -54.25 |
| 2014-06-12 | -55.35 |
| 2014-06-11 | -55.04 |
| 2014-06-10 | -54.57 |
| 2014-06-09 | -54.72 |
| 2014-06-06 | -55.98 |
| 2014-06-05 | -54.57 |
| 2014-06-04 | -54.57 |
| 2014-06-03 | -54.72 |
| 2014-05-30 | -54.88 |
| 2014-05-29 | -54.72 |
| 2014-05-28 | -54.25 |
| 2014-05-27 | -54.09 |
| 2014-05-26 | -54.39 |
| 2014-05-23 | -54.24 |
| 2014-05-22 | -54.55 |
| 2014-05-21 | -54.85 |
| 2014-05-20 | -54.70 |
| 2014-05-19 | -54.70 |
| 2014-05-16 | -54.70 |
| 2014-05-15 | -54.70 |
| 2014-05-14 | -54.85 |
| 2014-05-13 | -55.30 |
| 2014-05-12 | -55.76 |
| 2014-05-09 | -55.30 |
| 2014-05-08 | -55.46 |
| 2014-05-07 | -54.55 |
| 2014-05-05 | -54.39 |
| 2014-05-02 | -54.39 |
| 2014-04-30 | -54.55 |
| 2014-04-29 | -54.70 |
| 2014-04-28 | -54.24 |
| 2014-04-25 | -53.64 |
| 2014-04-24 | -53.33 |
| 2014-04-23 | -54.55 |
| 2014-04-22 | -54.09 |
| 2014-04-17 | -54.24 |
| 2014-04-16 | -54.39 |
| 2014-04-15 | -54.55 |
| 2014-04-14 | -54.09 |
| 2014-04-11 | -53.94 |
| 2014-04-10 | -53.94 |
| 2014-04-09 | -54.09 |
| 2014-04-08 | -54.70 |
| 2014-04-07 | -54.70 |
| 2014-04-04 | -54.55 |
| 2014-04-03 | -54.85 |
| 2014-04-02 | -55.91 |
| 2014-04-01 | -56.21 |
| 2014-03-31 | -56.97 |
| 2014-03-28 | -57.58 |
| 2014-03-27 | -57.73 |
| 2014-03-26 | -56.97 |
| 2014-03-25 | -56.82 |
| 2014-03-24 | -56.06 |
| 2014-03-21 | -57.12 |
| 2014-03-20 | -58.18 |
| 2014-03-19 | -58.03 |
| 2014-03-18 | -58.64 |
| 2014-03-17 | -59.24 |
| 2014-03-14 | -59.55 |
| 2014-03-13 | -58.33 |
| 2014-03-12 | -57.73 |
| 2014-03-11 | -56.97 |
| 2014-03-10 | -56.97 |
| 2014-03-07 | -56.21 |
| 2014-03-06 | -56.21 |
| 2014-03-05 | -56.21 |
| 2014-03-04 | -56.52 |
| 2014-03-03 | -56.06 |
| 2014-02-28 | -55.30 |
| 2014-02-27 | -55.61 |
| 2014-02-26 | -55.46 |
| 2014-02-25 | -55.30 |
| 2014-02-24 | -55.46 |
| 2014-02-21 | -54.85 |
| 2014-02-20 | -54.24 |
| 2014-02-19 | -53.79 |
| 2014-02-18 | -53.94 |
| 2014-02-17 | -54.24 |
| 2014-02-14 | -55.15 |
| 2014-02-13 | -55.76 |
| 2014-02-12 | -55.00 |
| 2014-02-11 | -55.61 |
| 2014-02-10 | -55.46 |
| 2014-02-07 | -55.30 |
| 2014-02-06 | -56.52 |
| 2014-02-05 | -57.27 |
| 2014-02-04 | -57.73 |
| 2014-01-30 | -56.21 |
| 2014-01-29 | -55.46 |
| 2014-01-28 | -56.52 |
| 2014-01-27 | -56.21 |
| 2014-01-24 | -53.94 |
| 2014-01-23 | -54.09 |
| 2014-01-22 | -53.18 |
| 2014-01-21 | -53.33 |
| 2014-01-20 | -52.88 |
| 2014-01-17 | -52.73 |
| 2014-01-16 | -52.43 |
| 2014-01-15 | -52.27 |
| 2014-01-14 | -52.73 |
| 2014-01-13 | -51.97 |
| 2014-01-10 | -52.12 |
| 2014-01-09 | -52.12 |
| 2014-01-08 | -51.82 |
| 2014-01-07 | -52.73 |
| 2014-01-06 | -52.58 |
| 2014-01-03 | -51.82 |
| 2014-01-02 | -50.30 |
| 2013-12-31 | -50.15 |
| 2013-12-30 | -50.91 |
| 2013-12-27 | -52.58 |
| 2013-12-24 | -51.67 |
| 2013-12-23 | -52.43 |
| 2013-12-20 | -53.18 |
| 2013-12-19 | -51.67 |
| 2013-12-18 | -51.21 |
| 2013-12-17 | -50.15 |
| 2013-12-16 | -51.82 |
| 2013-12-13 | -51.52 |
| 2013-12-12 | -50.91 |
| 2013-12-11 | -51.06 |
| 2013-12-10 | -50.61 |
| 2013-12-09 | -50.46 |
| 2013-12-06 | -50.15 |
| 2013-12-05 | -50.30 |
| 2013-12-04 | -50.76 |
| 2013-12-03 | -49.55 |
| 2013-12-02 | -49.39 |
| 2013-11-29 | -49.09 |
| 2013-11-28 | -50.00 |
| 2013-11-27 | -50.46 |
| 2013-11-26 | -50.46 |
| 2013-11-25 | -51.21 |
| 2013-11-22 | -51.36 |
| 2013-11-21 | -50.91 |
| 2013-11-20 | -50.91 |
| 2013-11-19 | -50.46 |
| 2013-11-18 | -50.15 |
| 2013-11-15 | -51.97 |
| 2013-11-14 | -52.73 |
| 2013-11-13 | -53.64 |
| 2013-11-12 | -53.18 |
| 2013-11-11 | -53.03 |
| 2013-11-08 | -52.43 |
| 2013-11-07 | -52.12 |
| 2013-11-06 | -50.91 |
| 2013-11-05 | -51.21 |
| 2013-11-04 | -51.36 |
| 2013-11-01 | -51.06 |
| 2013-10-31 | -51.67 |
| 2013-10-30 | -51.06 |
| 2013-10-29 | -51.52 |
| 2013-10-28 | -50.91 |
| 2013-10-25 | -52.58 |
| 2013-10-24 | -52.12 |
| 2013-10-23 | -51.67 |
| 2013-10-22 | -51.36 |
| 2013-10-21 | -51.21 |
| 2013-10-18 | -51.36 |
| 2013-10-17 | -51.36 |
| 2013-10-16 | -51.52 |
| 2013-10-15 | -51.67 |
| 2013-10-11 | -50.61 |
| 2013-10-10 | -51.52 |
| 2013-10-09 | -51.36 |
| 2013-10-08 | -51.06 |
| 2013-10-07 | -51.06 |
| 2013-10-04 | -50.91 |
| 2013-10-03 | -50.76 |
| 2013-10-02 | -50.76 |
| 2013-09-30 | -51.52 |
| 2013-09-27 | -50.61 |
| 2013-09-26 | -50.76 |
| 2013-09-25 | -50.15 |
| 2013-09-24 | -49.70 |
| 2013-09-23 | -48.49 |
| 2013-09-19 | -48.49 |
| 2013-09-18 | -50.91 |
| 2013-09-17 | -51.36 |
| 2013-09-16 | -51.52 |
| 2013-09-13 | -51.52 |
| 2013-09-12 | -50.76 |
| 2013-09-11 | -51.36 |
| 2013-09-10 | -50.76 |
| 2013-09-09 | -52.55 |
| 2013-09-06 | -53.74 |
| 2013-09-05 | -53.74 |
| 2013-09-04 | -53.89 |
| 2013-09-03 | -53.89 |
| 2013-09-02 | -54.94 |
| 2013-08-30 | -55.09 |
| 2013-08-29 | -54.94 |
| 2013-08-28 | -54.79 |
| 2013-08-27 | -53.89 |
| 2013-08-26 | -54.04 |
| 2013-08-23 | -54.04 |
| 2013-08-22 | -53.74 |
| 2013-08-21 | -53.44 |
| 2013-08-20 | -53.89 |
| 2013-08-19 | -53.30 |
| 2013-08-16 | -52.70 |
| 2013-08-15 | -52.40 |
| 2013-08-13 | -52.25 |
| 2013-08-12 | -52.40 |
| 2013-08-09 | -53.30 |
| 2013-08-08 | -53.89 |
| 2013-08-07 | -53.74 |
| 2013-08-06 | -53.30 |
| 2013-08-05 | -53.59 |
| 2013-08-02 | -53.15 |
| 2013-08-01 | -53.74 |
| 2013-07-31 | -53.74 |
| 2013-07-30 | -53.89 |
| 2013-07-29 | -54.04 |
| 2013-07-26 | -52.85 |
| 2013-07-25 | -52.10 |
| 2013-07-24 | -52.55 |
| 2013-07-23 | -53.00 |
| 2013-07-22 | -54.19 |
| 2013-07-19 | -53.74 |
| 2013-07-18 | -53.74 |
| 2013-07-17 | -54.34 |
| 2013-07-16 | -53.44 |
| 2013-07-15 | -53.59 |
| 2013-07-12 | -54.79 |
| 2013-07-11 | -55.68 |
| 2013-07-10 | -56.73 |
| 2013-07-09 | -56.43 |
| 2013-07-08 | -55.83 |
| 2013-07-05 | -54.79 |
| 2013-07-04 | -55.24 |
| 2013-07-03 | -55.24 |
| 2013-07-02 | -53.59 |
| 2013-06-28 | -54.19 |
| 2013-06-27 | -54.34 |
| 2013-06-26 | -54.49 |
| 2013-06-25 | -55.53 |
| 2013-06-24 | -55.98 |
| 2013-06-21 | -54.94 |
| 2013-06-20 | -54.04 |
| 2013-06-19 | -53.89 |
| 2013-06-18 | -52.70 |
| 2013-06-17 | -53.44 |
| 2013-06-14 | -54.34 |
| 2013-06-13 | -54.49 |
| 2013-06-11 | -52.85 |
| 2013-06-10 | -51.65 |
| 2013-06-07 | -52.25 |
| 2013-06-06 | -52.40 |
| 2013-06-05 | -52.10 |
| 2013-06-04 | -52.70 |
| 2013-06-03 | -52.40 |
| 2013-05-31 | -51.06 |
| 2013-05-30 | -51.95 |
| 2013-05-29 | -51.21 |
| 2013-05-28 | -50.76 |
| 2013-05-27 | -51.36 |
| 2013-05-24 | -51.36 |
| 2013-05-23 | -51.21 |
| 2013-05-22 | -51.06 |
| 2013-05-21 | -50.31 |
| 2013-05-20 | -49.56 |
| 2013-05-16 | -50.46 |
| 2013-05-15 | -51.06 |
| 2013-05-14 | -50.31 |
| 2013-05-13 | -48.37 |
| 2013-05-10 | -47.77 |
| 2013-05-09 | -47.92 |
| 2013-05-08 | -47.63 |
| 2013-05-07 | -47.77 |
| 2013-05-06 | -48.35 |
| 2013-05-03 | -48.93 |
| 2013-05-02 | -49.22 |
| 2013-04-30 | -49.79 |
| 2013-04-29 | -51.38 |
| 2013-04-26 | -52.10 |
| 2013-04-25 | -53.98 |
| 2013-04-24 | -54.12 |
| 2013-04-23 | -54.12 |
| 2013-04-22 | -53.98 |
| 2013-04-19 | -53.11 |
| 2013-04-18 | -54.70 |
| 2013-04-17 | -52.39 |
| 2013-04-16 | -51.53 |
| 2013-04-15 | -51.53 |
| 2013-04-12 | -50.80 |
| 2013-04-11 | -50.80 |
| 2013-04-10 | -51.24 |
| 2013-04-09 | -51.38 |
| 2013-04-08 | -52.25 |
| 2013-04-05 | -51.96 |
| 2013-04-03 | -51.24 |
| 2013-04-02 | -50.80 |
| 2013-03-28 | -50.66 |
| 2013-03-27 | -50.95 |
| 2013-03-26 | -51.09 |
| 2013-03-25 | -51.67 |
| 2013-03-22 | -50.95 |
| 2013-03-21 | -50.52 |
| 2013-03-20 | -50.80 |
| 2013-03-19 | -51.24 |
| 2013-03-18 | -50.95 |
| 2013-03-15 | -52.25 |
| 2013-03-14 | -49.22 |
| 2013-03-13 | -47.77 |
| 2013-03-12 | -46.19 |
| 2013-03-11 | -44.46 |
| 2013-03-08 | -43.73 |
| 2013-03-07 | -46.91 |
| 2013-03-06 | -46.04 |
| 2013-03-05 | -46.48 |
| 2013-03-04 | -45.90 |
| 2013-03-01 | -45.75 |
| 2013-02-28 | -46.62 |
| 2013-02-27 | -48.06 |
| 2013-02-26 | -48.93 |
| 2013-02-25 | -46.33 |
| 2013-02-22 | -46.33 |
| 2013-02-21 | -46.33 |
| 2013-02-20 | -45.03 |
| 2013-02-19 | -44.74 |
| 2013-02-18 | -43.73 |
| 2013-02-15 | -44.02 |
| 2013-02-14 | -44.17 |
| 2013-02-08 | -44.60 |
| 2013-02-07 | -45.18 |
| 2013-02-06 | -45.32 |
| 2013-02-05 | -45.75 |
| 2013-02-04 | -43.88 |
| 2013-02-01 | -44.02 |
| 2013-01-31 | -43.73 |
| 2013-01-30 | -43.30 |
| 2013-01-29 | -43.59 |
| 2013-01-28 | -45.61 |
| 2013-01-25 | -44.46 |
| 2013-01-24 | -43.30 |
| 2013-01-23 | -42.44 |
| 2013-01-22 | -41.14 |
| 2013-01-21 | -40.85 |
| 2013-01-18 | -39.98 |
| 2013-01-17 | -40.70 |
| 2013-01-16 | -39.98 |
| 2013-01-15 | -40.27 |
| 2013-01-14 | -40.56 |
| 2013-01-11 | -40.70 |
| 2013-01-10 | -40.42 |
| 2013-01-09 | -38.97 |
| 2013-01-08 | -40.42 |
| 2013-01-07 | -39.41 |
| 2013-01-04 | -44.02 |
| 2013-01-03 | -45.32 |
| 2013-01-02 | -47.20 |
| 2012-12-31 | -48.64 |
| 2012-12-28 | -48.78 |
| 2012-12-27 | -48.93 |
| 2012-12-24 | -50.08 |
| 2012-12-21 | -49.36 |
| 2012-12-20 | -48.78 |
| 2012-12-19 | -48.06 |
| 2012-12-18 | -50.23 |
| 2012-12-17 | -51.24 |
| 2012-12-14 | -49.65 |
| 2012-12-13 | -50.23 |
| 2012-12-12 | -49.65 |
| 2012-12-11 | -52.10 |
| 2012-12-10 | -51.09 |
| 2012-12-07 | -50.66 |
| 2012-12-06 | -50.52 |
| 2012-12-05 | -50.52 |
| 2012-12-04 | -51.24 |
| 2012-12-03 | -50.80 |
| 2012-11-30 | -50.95 |
| 2012-11-29 | -49.65 |
| 2012-11-28 | -49.65 |
| 2012-11-27 | -48.78 |
| 2012-11-26 | -47.49 |
| 2012-11-23 | -49.36 |
| 2012-11-22 | -49.65 |
| 2012-11-21 | -46.48 |
| 2012-11-20 | -52.68 |
| 2012-11-19 | -52.25 |
| 2012-11-16 | -53.26 |
| 2012-11-15 | -53.26 |
| 2012-11-14 | -53.26 |
| 2012-11-13 | -53.26 |
| 2012-11-12 | -51.67 |
| 2012-11-09 | -51.38 |
| 2012-11-08 | -51.38 |
| 2012-11-07 | -52.10 |
| 2012-11-06 | -52.97 |
| 2012-11-05 | -52.97 |
| 2012-11-02 | -53.26 |
| 2012-11-01 | -52.39 |
| 2012-10-31 | -52.39 |
| 2012-10-30 | -54.41 |
| 2012-10-29 | -54.70 |
| 2012-10-26 | -53.69 |
| 2012-10-25 | -52.25 |
| 2012-10-24 | -51.67 |
| 2012-10-22 | -50.95 |
| 2012-10-19 | -51.09 |
| 2012-10-18 | -50.80 |
| 2012-10-17 | -50.08 |
| 2012-10-16 | -49.51 |
| 2012-10-15 | -49.51 |
| 2012-10-12 | -49.79 |
| 2012-10-11 | -48.35 |
| 2012-10-10 | -48.35 |
| 2012-10-09 | -47.77 |
| 2012-10-08 | -47.49 |
| 2012-10-05 | -50.80 |
| 2012-10-04 | -51.96 |
| 2012-10-03 | -53.26 |
| 2012-09-28 | -53.55 |
| 2012-09-27 | -54.12 |
| 2012-09-26 | -54.41 |
| 2012-09-25 | -54.27 |
| 2012-09-24 | -54.70 |
| 2012-09-21 | -54.27 |
| 2012-09-20 | -53.98 |
| 2012-09-19 | -52.68 |
| 2012-09-18 | -53.26 |
| 2012-09-17 | -52.97 |
| 2012-09-14 | -54.55 |
| 2012-09-13 | -55.71 |
| 2012-09-12 | -56.42 |
| 2012-09-11 | -56.84 |
| 2012-09-10 | -56.13 |
| 2012-09-07 | -57.41 |
| 2012-09-06 | -58.83 |
| 2012-09-05 | -58.55 |
| 2012-09-04 | -57.70 |
| 2012-09-03 | -57.41 |
| 2012-08-31 | -56.99 |
| 2012-08-30 | -57.98 |
| 2012-08-29 | -58.12 |
| 2012-08-28 | -57.70 |
| 2012-08-27 | -57.27 |
| 2012-08-24 | -56.70 |
| 2012-08-23 | -56.56 |
| 2012-08-22 | -57.98 |
| 2012-08-21 | -58.26 |
| 2012-08-20 | -57.98 |
| 2012-08-17 | -58.12 |
| 2012-08-16 | -57.55 |
| 2012-08-15 | -57.41 |
| 2012-08-14 | -57.13 |
| 2012-08-13 | -56.56 |
| 2012-08-10 | -57.27 |
| 2012-08-09 | -56.84 |
| 2012-08-08 | -57.55 |
| 2012-08-07 | -56.99 |
| 2012-08-06 | -58.26 |
| 2012-08-03 | -59.26 |
| 2012-08-02 | -58.26 |
| 2012-08-01 | -58.26 |
| 2012-07-31 | -58.41 |
| 2012-07-30 | -58.97 |
| 2012-07-27 | -59.54 |
| 2012-07-26 | -60.96 |
| 2012-07-25 | -60.82 |
| 2012-07-24 | -60.82 |
| 2012-07-23 | -60.39 |
| 2012-07-20 | -58.83 |
| 2012-07-19 | -58.41 |
| 2012-07-18 | -57.98 |
| 2012-07-17 | -57.98 |
| 2012-07-16 | -57.98 |
| 2012-07-13 | -57.98 |
| 2012-07-12 | -57.84 |
| 2012-07-11 | -57.55 |
| 2012-07-10 | -57.84 |
| 2012-07-09 | -57.84 |
| 2012-07-06 | -56.56 |
| 2012-07-05 | -56.99 |
| 2012-07-04 | -57.70 |
| 2012-07-03 | -58.69 |
| 2012-06-29 | -59.68 |
| 2012-06-28 | -59.83 |
| 2012-06-27 | -59.68 |
| 2012-06-26 | -59.97 |
| 2012-06-25 | -59.83 |
| 2012-06-22 | -59.40 |
| 2012-06-21 | -58.55 |
| 2012-06-20 | -58.12 |
| 2012-06-19 | -58.12 |
| 2012-06-18 | -57.55 |
| 2012-06-15 | -59.83 |
| 2012-06-14 | -60.82 |
| 2012-06-13 | -60.54 |
| 2012-06-12 | -60.68 |
| 2012-06-11 | -60.54 |
| 2012-06-08 | -62.10 |
| 2012-06-07 | -62.81 |
| 2012-06-06 | -63.09 |
| 2012-06-05 | -63.37 |
| 2012-06-04 | -61.81 |
| 2012-06-01 | -60.39 |
| 2012-05-31 | -59.68 |
| 2012-05-30 | -60.11 |
| 2012-05-29 | -59.40 |
| 2012-05-28 | -59.12 |
| 2012-05-25 | -58.98 |
| 2012-05-24 | -60.10 |
| 2012-05-23 | -59.82 |
| 2012-05-22 | -59.96 |
| 2012-05-21 | -61.21 |
| 2012-05-18 | -60.93 |
| 2012-05-17 | -60.52 |
| 2012-05-16 | -60.93 |
| 2012-05-15 | -58.42 |
| 2012-05-14 | -57.59 |
| 2012-05-11 | -58.28 |
| 2012-05-10 | -57.31 |
| 2012-05-09 | -55.77 |
| 2012-05-08 | -54.80 |
| 2012-05-07 | -55.35 |
| 2012-05-04 | -52.70 |
| 2012-05-03 | -51.45 |
| 2012-05-02 | -49.49 |
| 2012-04-30 | -49.49 |
| 2012-04-27 | -49.49 |
| 2012-04-26 | -47.12 |
| 2012-04-25 | -45.45 |
| 2012-04-24 | -45.87 |
| 2012-04-23 | -44.19 |
| 2012-04-20 | -43.91 |
| 2012-04-19 | -44.75 |
| 2012-04-18 | -43.77 |
| 2012-04-17 | -43.91 |
| 2012-04-16 | -44.89 |
| 2012-04-13 | -44.47 |
| 2012-04-12 | -45.31 |
| 2012-04-11 | -45.45 |
| 2012-04-10 | -45.31 |
| 2012-04-05 | -45.45 |
| 2012-04-03 | -45.45 |
| 2012-04-02 | -47.82 |
| 2012-03-30 | -48.80 |
| 2012-03-29 | -47.82 |
| 2012-03-28 | -47.96 |
| 2012-03-27 | -45.73 |
| 2012-03-26 | -45.73 |
| 2012-03-23 | -46.84 |
| 2012-03-22 | -46.15 |
| 2012-03-21 | -46.98 |
| 2012-03-20 | -46.56 |
| 2012-03-19 | -44.47 |
| 2012-03-16 | -43.77 |
| 2012-03-15 | -40.70 |
| 2012-03-14 | -39.03 |
| 2012-03-13 | -38.33 |
| 2012-03-12 | -37.91 |
| 2012-03-09 | -37.08 |
| 2012-03-08 | -37.50 |
| 2012-03-07 | -36.80 |
| 2012-03-06 | -35.82 |
| 2012-03-05 | -35.12 |
| 2012-03-02 | -35.54 |
| 2012-03-01 | -36.24 |
| 2012-02-29 | -35.82 |
| 2012-02-28 | -34.71 |
| 2012-02-27 | -37.08 |
| 2012-02-24 | -38.19 |
| 2012-02-23 | -38.47 |
| 2012-02-22 | -37.64 |
| 2012-02-21 | -36.38 |
| 2012-02-20 | -36.38 |
| 2012-02-17 | -36.38 |
| 2012-02-16 | -37.22 |
| 2012-02-15 | -37.22 |
| 2012-02-14 | -38.61 |
| 2012-02-13 | -37.36 |
| 2012-02-10 | -38.19 |
| 2012-02-09 | -35.82 |
| 2012-02-08 | -33.59 |
| 2012-02-07 | -43.49 |
| 2012-02-06 | -43.36 |
| 2012-02-03 | -44.75 |
| 2012-02-02 | -43.36 |
| 2012-02-01 | -42.10 |
| 2012-01-31 | -42.10 |
| 2012-01-30 | -41.54 |
| 2012-01-27 | -40.43 |
| 2012-01-26 | -43.22 |
| 2012-01-20 | -44.05 |
| 2012-01-19 | -44.75 |
| 2012-01-18 | -46.42 |
| 2012-01-17 | -47.40 |
| 2012-01-16 | -48.24 |
| 2012-01-13 | -47.82 |
| 2012-01-12 | -48.94 |
| 2012-01-11 | -47.68 |
| 2012-01-10 | -47.82 |
| 2012-01-09 | -48.80 |
| 2012-01-06 | -50.19 |
| 2012-01-05 | -47.96 |
| 2012-01-04 | -48.80 |
| 2012-01-03 | -49.22 |
| 2011-12-30 | -50.61 |
| 2011-12-29 | -50.61 |
| 2011-12-28 | -50.89 |
| 2011-12-23 | -50.33 |
| 2011-12-22 | -50.61 |
| 2011-12-21 | -51.17 |
| 2011-12-20 | -52.42 |
| 2011-12-19 | -51.59 |
| 2011-12-16 | -49.91 |
| 2011-12-15 | -51.45 |
| 2011-12-14 | -51.31 |
| 2011-12-13 | -50.33 |
| 2011-12-12 | -49.91 |
| 2011-12-09 | -49.91 |
| 2011-12-08 | -48.52 |
| 2011-12-07 | -49.08 |
| 2011-12-06 | -50.47 |
| 2011-12-05 | -49.22 |
| 2011-12-02 | -49.08 |
| 2011-12-01 | -49.63 |
| 2011-11-30 | -50.05 |
| 2011-11-29 | -49.77 |
| 2011-11-28 | -52.15 |
| 2011-11-25 | -50.47 |
| 2011-11-24 | -50.75 |
| 2011-11-23 | -51.03 |
| 2011-11-22 | -51.03 |
| 2011-11-21 | -51.03 |
| 2011-11-18 | -50.89 |
| 2011-11-17 | -47.54 |
| 2011-11-16 | -44.75 |
| 2011-11-15 | -44.19 |
| 2011-11-14 | -43.63 |
| 2011-11-11 | -44.05 |
| 2011-11-10 | -42.94 |
| 2011-11-09 | -41.68 |
| 2011-11-08 | -41.12 |
| 2011-11-07 | -39.31 |
| 2011-11-04 | -39.73 |
| 2011-11-03 | -41.96 |
| 2011-11-02 | -41.12 |
| 2011-11-01 | -42.24 |
| 2011-10-31 | -40.98 |
| 2011-10-28 | -38.89 |
| 2011-10-27 | -40.56 |
| 2011-10-26 | -41.40 |
| 2011-10-25 | -42.80 |
| 2011-10-24 | -44.89 |
| 2011-10-21 | -48.66 |
| 2011-10-20 | -50.47 |
| 2011-10-19 | -47.96 |
| 2011-10-18 | -47.40 |
| 2011-10-17 | -42.10 |
| 2011-10-14 | -44.33 |
| 2011-10-13 | -41.12 |
| 2011-10-12 | -47.68 |
| 2011-10-11 | -48.38 |
| 2011-10-10 | -51.31 |
| 2011-10-07 | -50.05 |
| 2011-10-06 | -55.63 |
| 2011-10-04 | -56.19 |
| 2011-10-03 | -57.03 |
| 2011-09-30 | -54.66 |
| 2011-09-28 | -54.52 |
| 2011-09-27 | -53.96 |
| 2011-09-26 | -56.19 |
| 2011-09-23 | -54.24 |
| 2011-09-22 | -49.77 |
| 2011-09-21 | -44.19 |
| 2011-09-20 | -40.15 |
| 2011-09-19 | -38.75 |
| 2011-09-16 | -37.50 |
| 2011-09-15 | -37.77 |
| 2011-09-14 | -37.50 |
| 2011-09-12 | -37.50 |
| 2011-09-09 | -34.01 |
| 2011-09-08 | -34.14 |
| 2011-09-07 | -35.24 |
| 2011-09-06 | -36.33 |
| 2011-09-05 | -36.19 |
| 2011-09-02 | -33.87 |
| 2011-09-01 | -33.60 |
| 2011-08-31 | -35.10 |
| 2011-08-30 | -35.78 |
| 2011-08-29 | -33.19 |
| 2011-08-26 | -33.05 |
| 2011-08-25 | -37.29 |
| 2011-08-24 | -37.70 |
| 2011-08-23 | -38.24 |
| 2011-08-22 | -37.70 |
| 2011-08-19 | -37.42 |
| 2011-08-18 | -36.47 |
| 2011-08-17 | -34.01 |
| 2011-08-16 | -32.64 |
| 2011-08-15 | -33.05 |
| 2011-08-12 | -37.29 |
| 2011-08-11 | -38.38 |
| 2011-08-10 | -40.70 |
| 2011-08-09 | -38.52 |
| 2011-08-08 | -43.98 |
| 2011-08-05 | -42.07 |
| 2011-08-04 | -46.85 |
| 2011-08-03 | -45.35 |
| 2011-08-02 | -42.07 |
| 2011-08-01 | -38.38 |
| 2011-07-29 | -36.19 |
| 2011-07-28 | -33.19 |
| 2011-07-27 | -32.37 |
| 2011-07-26 | -32.64 |
| 2011-07-25 | -32.37 |
| 2011-07-22 | -31.55 |
| 2011-07-21 | -32.91 |
| 2011-07-20 | -32.91 |
| 2011-07-19 | -33.87 |
| 2011-07-18 | -29.64 |
| 2011-07-15 | -26.49 |
| 2011-07-14 | -27.86 |
| 2011-07-13 | -25.13 |
| 2011-07-12 | -25.54 |
| 2011-07-11 | -20.89 |
| 2011-07-08 | -18.02 |
| 2011-07-07 | -16.66 |
| 2011-07-06 | -15.29 |
| 2011-07-05 | -15.29 |
| 2011-07-04 | -15.43 |
| 2011-06-30 | -16.52 |
| 2011-06-29 | -14.47 |
| 2011-06-28 | -14.20 |
| 2011-06-27 | -14.88 |
| 2011-06-24 | -14.33 |
| 2011-06-23 | -14.61 |
| 2011-06-22 | -12.15 |
| 2011-06-21 | -14.61 |
| 2011-06-20 | -14.20 |
| 2011-06-17 | -14.33 |
| 2011-06-16 | -14.20 |
| 2011-06-15 | -13.79 |
| 2011-06-14 | -13.24 |
| 2011-06-13 | -13.10 |
| 2011-06-10 | -12.15 |
| 2011-06-09 | -12.56 |
| 2011-06-08 | -13.10 |
| 2011-06-07 | -12.15 |
| 2011-06-03 | -11.19 |
| 2011-06-02 | -9.96 |
| 2011-06-01 | -8.05 |
| 2011-05-31 | -8.87 |
| 2011-05-30 | -9.96 |
| 2011-05-27 | -9.28 |
| 2011-05-26 | -10.78 |
| 2011-05-25 | -9.41 |
| 2011-05-24 | -10.64 |
| 2011-05-23 | -11.05 |
| 2011-05-20 | -9.69 |
| 2011-05-19 | -5.86 |
| 2011-05-18 | -8.59 |
| 2011-05-17 | -12.56 |
| 2011-05-16 | -12.83 |
| 2011-05-13 | -12.69 |
| 2011-05-12 | -12.97 |
| 2011-05-11 | -11.33 |
| 2011-05-09 | -12.56 |
| 2011-05-06 | -15.29 |
| 2011-05-05 | -14.88 |
| 2011-05-04 | -14.33 |
| 2011-05-03 | -11.87 |
| 2011-04-29 | -6.00 |
| 2011-04-28 | -6.00 |
| 2011-04-27 | -2.58 |
| 2011-04-26 | -2.86 |
| 2011-04-21 | -2.45 |
| 2011-04-20 | -2.85 |
| 2011-04-19 | -4.44 |
| 2011-04-18 | -2.45 |
| 2011-04-15 | -4.58 |
| 2011-04-14 | -4.71 |
| 2011-04-13 | -4.84 |
| 2011-04-12 | -5.24 |
| 2011-04-11 | -5.51 |
| 2011-04-08 | -5.24 |
| 2011-04-07 | -6.04 |
| 2011-04-06 | -11.51 |
| 2011-04-04 | -13.64 |
| 2011-04-01 | -14.04 |
| 2011-03-31 | -13.51 |
| 2011-03-30 | -13.37 |
| 2011-03-29 | -13.37 |
| 2011-03-28 | -13.37 |
| 2011-03-25 | -13.11 |
| 2011-03-24 | -11.51 |
| 2011-03-23 | -11.24 |
| 2011-03-22 | -12.84 |
| 2011-03-21 | -13.64 |
| 2011-03-18 | -16.04 |
| 2011-03-17 | -14.84 |
| 2011-03-16 | -11.91 |
| 2011-03-15 | -12.84 |
| 2011-03-14 | -8.71 |
| 2011-03-11 | -6.98 |
| 2011-03-10 | -7.78 |
| 2011-03-09 | -6.31 |
| 2011-03-08 | -7.78 |
| 2011-03-07 | -7.91 |
| 2011-03-04 | -3.11 |
| 2011-03-03 | -4.58 |
| 2011-03-02 | -3.78 |
| 2011-03-01 | -7.24 |
| 2011-02-28 | -7.64 |
| 2011-02-25 | -10.18 |
| 2011-02-24 | -10.31 |
| 2011-02-23 | -7.78 |
| 2011-02-22 | -5.51 |
| 2011-02-21 | -1.65 |
| 2011-02-18 | -0.18 |
| 2011-02-17 | -0.85 |
| 2011-02-16 | -0.98 |
| 2011-02-15 | 0.75 |
| 2011-02-14 | 0.89 |
| 2011-02-11 | -0.45 |
| 2011-02-10 | 0.09 |
| 2011-02-09 | 1.42 |
| 2011-02-08 | 4.48 |
| 2011-02-07 | 3.55 |
| 2011-02-02 | 3.02 |
| 2011-02-01 | 2.09 |
| 2011-01-31 | 2.88 |
| 2011-01-28 | 3.55 |
| 2011-01-27 | 3.28 |
| 2011-01-26 | 2.35 |
| 2011-01-25 | 4.35 |
| 2011-01-24 | 4.08 |
| 2011-01-21 | 3.02 |
| 2011-01-20 | 4.75 |
| 2011-01-19 | 6.75 |
| 2011-01-18 | 6.75 |
| 2011-01-17 | 8.48 |
| 2011-01-14 | 8.48 |
| 2011-01-13 | 8.22 |
| 2011-01-12 | 8.08 |
| 2011-01-11 | 8.48 |
| 2011-01-10 | 9.02 |
| 2011-01-07 | 7.95 |
| 2011-01-06 | 9.42 |
| 2011-01-05 | 9.28 |
| 2011-01-04 | 10.08 |
| 2011-01-03 | 9.42 |
| 2010-12-31 | 5.28 |
| 2010-12-30 | 5.68 |
| 2010-12-29 | 4.75 |
| 2010-12-28 | 5.68 |
| 2010-12-24 | 5.68 |
| 2010-12-23 | 5.42 |
| 2010-12-22 | 8.35 |
| 2010-12-21 | 5.68 |
| 2010-12-20 | 5.28 |
| 2010-12-17 | 7.42 |
| 2010-12-16 | 5.28 |
| 2010-12-15 | 6.88 |
| 2010-12-14 | 8.62 |
| 2010-12-13 | 8.48 |
| 2010-12-10 | 5.82 |
| 2010-12-09 | 6.62 |
| 2010-12-08 | 5.42 |
| 2010-12-07 | 4.22 |
| 2010-12-06 | 5.28 |
| 2010-12-03 | 5.02 |
| 2010-12-02 | 2.35 |
| 2010-12-01 | 1.15 |
| 2010-11-30 | 0.89 |
| 2010-11-29 | -0.31 |
| 2010-11-26 | 1.02 |
| 2010-11-25 | 1.69 |
| 2010-11-24 | -1.25 |
| 2010-11-23 | -0.71 |
| 2010-11-22 | 3.55 |
| 2010-11-19 | 4.08 |
| 2010-11-18 | 3.55 |
| 2010-11-17 | 3.42 |
| 2010-11-16 | 6.22 |
| 2010-11-15 | 4.48 |
| 2010-11-12 | 7.68 |
| 2010-11-11 | 10.21 |
| 2010-11-10 | 10.48 |
| 2010-11-09 | 10.61 |
| 2010-11-08 | 8.22 |
| 2010-11-05 | 7.95 |
| 2010-11-04 | 7.15 |
| 2010-11-03 | 3.02 |
| 2010-11-02 | 2.49 |
| 2010-11-01 | 2.09 |
| 2010-10-29 | -0.45 |
| 2010-10-28 | -1.38 |
| 2010-10-27 | 0.62 |
| 2010-10-26 | 3.15 |
| 2010-10-25 | 4.62 |
| 2010-10-22 | 4.35 |
| 2010-10-21 | 7.68 |
| 2010-10-20 | 5.68 |
| 2010-10-19 | 6.48 |
| 2010-10-18 | 5.42 |
| 2010-10-15 | 6.48 |
| 2010-10-14 | 8.08 |
| 2010-10-13 | 7.28 |
| 2010-10-12 | 3.82 |
| 2010-10-11 | 5.42 |
| 2010-10-08 | 6.48 |
| 2010-10-07 | 9.15 |
| 2010-10-06 | 9.55 |
| 2010-10-05 | 9.81 |
| 2010-10-04 | 5.02 |
| 2010-09-30 | 5.02 |
| 2010-09-29 | 5.82 |
| 2010-09-28 | 4.48 |
| 2010-09-27 | 5.68 |
| 2010-09-24 | 4.75 |
| 2010-09-22 | 5.42 |
| 2010-09-21 | 6.48 |
| 2010-09-20 | 5.42 |
| 2010-09-17 | 5.28 |
| 2010-09-16 | 3.82 |
| 2010-09-15 | 4.75 |
| 2010-09-14 | 0.35 |
| 2010-09-13 | 1.42 |
| 2010-09-10 | 1.82 |
| 2010-09-09 | 1.42 |
| 2010-09-08 | 1.29 |
| 2010-09-07 | 5.15 |
| 2010-09-06 | 4.88 |
| 2010-09-03 | 3.95 |
| 2010-09-02 | 0.62 |
| 2010-09-01 | -2.31 |
| 2010-08-31 | -2.57 |
| 2010-08-30 | -0.62 |
| 2010-08-27 | -1.14 |
| 2010-08-26 | -3.49 |
| 2010-08-25 | -2.83 |
| 2010-08-24 | 1.47 |
| 2010-08-23 | 4.21 |
| 2010-08-20 | 0.03 |
| 2010-08-19 | 2.12 |
| 2010-08-18 | -3.36 |
| 2010-08-17 | -5.31 |
| 2010-08-16 | -5.18 |
| 2010-08-13 | -2.18 |
| 2010-08-12 | -4.01 |
| 2010-08-11 | 1.21 |
| 2010-08-10 | 3.03 |
| 2010-08-09 | 3.82 |
| 2010-08-06 | 3.69 |
| 2010-08-05 | 2.51 |
| 2010-08-04 | 2.38 |
| 2010-08-03 | 3.82 |
| 2010-08-02 | 4.21 |
| 2010-07-30 | 0.56 |
| 2010-07-29 | -1.92 |
| 2010-07-28 | -7.14 |
| 2010-07-27 | -7.14 |
| 2010-07-26 | -7.27 |
| 2010-07-23 | -6.09 |
| 2010-07-22 | -6.88 |
| 2010-07-21 | -5.31 |
| 2010-07-20 | -8.44 |
| 2010-07-19 | -10.92 |
| 2010-07-16 | -7.14 |
| 2010-07-15 | -8.44 |
| 2010-07-14 | -11.05 |
| 2010-07-13 | -14.83 |
| 2010-07-12 | -15.22 |
| 2010-07-09 | -16.01 |
| 2010-07-08 | -18.62 |
| 2010-07-07 | -19.53 |
| 2010-07-06 | -19.79 |
| 2010-07-05 | -21.75 |
| 2010-07-02 | -17.05 |
| 2010-06-30 | -13.92 |
| 2010-06-29 | -15.75 |
| 2010-06-28 | -12.75 |
| 2010-06-25 | -13.14 |
| 2010-06-24 | -12.62 |
| 2010-06-23 | -13.27 |
| 2010-06-22 | -13.27 |
| 2010-06-21 | -9.62 |
| 2010-06-18 | -10.53 |
| 2010-06-17 | -11.31 |
| 2010-06-15 | -12.09 |
| 2010-06-14 | -10.92 |
| 2010-06-11 | -16.14 |
| 2010-06-10 | -15.88 |
| 2010-06-09 | -12.62 |
| 2010-06-08 | -15.09 |
| 2010-06-07 | -13.40 |
| 2010-06-04 | -6.49 |
| 2010-06-03 | -4.79 |
| 2010-06-02 | -11.44 |
| 2010-06-01 | -7.79 |
| 2010-05-31 | -16.40 |
| 2010-05-28 | -9.75 |
| 2010-05-27 | -9.09 |
| 2010-05-26 | -10.27 |
| 2010-05-25 | -10.01 |
| 2010-05-24 | -7.79 |
| 2010-05-20 | -6.36 |
| 2010-05-19 | -0.88 |
| 2010-05-18 | 4.08 |
| 2010-05-17 | 2.51 |
| 2010-05-14 | 4.86 |
| 2010-05-13 | 6.30 |
| 2010-05-12 | 2.38 |
| 2010-05-11 | 3.69 |
| 2010-05-10 | 3.95 |
| 2010-05-07 | 0.43 |
| 2010-05-06 | -2.05 |
| 2010-05-05 | 4.21 |
| 2010-05-04 | 7.60 |
| 2010-05-03 | 8.25 |
| 2010-04-30 | 8.51 |
| 2010-04-29 | 4.34 |
| 2010-04-28 | 9.82 |
| 2010-04-27 | 9.82 |
| 2010-04-26 | 9.69 |
| 2010-04-23 | 6.56 |
| 2010-04-22 | 5.25 |
| 2010-04-21 | 7.08 |
| 2010-04-20 | 3.69 |
| 2010-04-19 | 1.60 |
| 2010-04-16 | 4.53 |
| 2010-04-15 | 2.24 |
| 2010-04-14 | -2.10 |
| 2010-04-13 | -3.37 |
| 2010-04-12 | -6.05 |
| 2010-04-09 | -5.92 |
| 2010-04-08 | -4.77 |
| 2010-04-07 | -7.58 |
| 2010-04-01 | -12.80 |
| 2010-03-31 | -13.70 |
| 2010-03-30 | -14.33 |
| 2010-03-29 | -12.17 |
| 2010-03-26 | -14.59 |
| 2010-03-25 | -15.99 |
| 2010-03-24 | -17.52 |
| 2010-03-23 | -18.29 |
| 2010-03-22 | -17.01 |
| 2010-03-19 | -18.41 |
| 2010-03-18 | -18.54 |
| 2010-03-17 | -20.45 |
| 2010-03-16 | -23.77 |
| 2010-03-15 | -23.90 |
| 2010-03-12 | -22.88 |
| 2010-03-11 | -22.88 |
| 2010-03-10 | -22.62 |
| 2010-03-09 | -22.24 |
| 2010-03-08 | -22.37 |
| 2010-03-05 | -22.62 |
| 2010-03-04 | -21.98 |
| 2010-03-03 | -25.55 |
| 2010-03-02 | -26.70 |
| 2010-03-01 | -27.08 |
| 2010-02-26 | -23.64 |
| 2010-02-25 | -24.92 |
| 2010-02-24 | -24.79 |
| 2010-02-23 | -22.49 |
| 2010-02-22 | -23.90 |
| 2010-02-19 | -27.08 |
| 2010-02-18 | -24.92 |
| 2010-02-17 | -26.57 |
| 2010-02-12 | -26.96 |
| 2010-02-11 | -27.21 |
| 2010-02-10 | -30.78 |
| 2010-02-09 | -31.54 |
| 2010-02-08 | -27.85 |
| 2010-02-05 | -28.61 |
| 2010-02-04 | -26.83 |
| 2010-02-03 | -25.17 |
| 2010-02-02 | -25.17 |
| 2010-02-01 | -26.57 |
| 2010-01-29 | -29.89 |
| 2010-01-28 | -26.19 |
| 2010-01-27 | -28.10 |
| 2010-01-26 | -26.57 |
| 2010-01-25 | -23.51 |
| 2010-01-22 | -21.09 |
| 2010-01-21 | -14.97 |
| 2010-01-20 | -15.86 |
| 2010-01-19 | -17.01 |
| 2010-01-18 | -14.84 |
| 2010-01-15 | -13.31 |
| 2010-01-14 | -13.06 |
| 2010-01-13 | -18.29 |
| 2010-01-12 | -18.54 |
| 2010-01-11 | -21.09 |
| 2010-01-08 | -22.24 |
| 2010-01-07 | -24.92 |
| 2010-01-06 | -25.04 |
| 2010-01-05 | -25.68 |
| 2010-01-04 | -28.23 |
| 2009-12-31 | -31.54 |
| 2009-12-30 | -31.93 |
| 2009-12-29 | -32.69 |
| 2009-12-28 | -32.31 |
| 2009-12-24 | -31.16 |
| 2009-12-23 | -30.27 |
| 2009-12-22 | -31.80 |
| 2009-12-21 | -32.31 |
| 2009-12-18 | -31.29 |
| 2009-12-17 | -32.56 |
| 2009-12-16 | -34.99 |
| 2009-12-15 | -37.54 |
| 2009-12-14 | -35.62 |
| 2009-12-11 | -34.22 |
| 2009-12-10 | -36.52 |
| 2009-12-09 | -36.90 |
| 2009-12-08 | -37.66 |
| 2009-12-07 | -37.41 |
| 2009-12-04 | -39.58 |
| 2009-12-03 | -39.83 |
| 2009-12-02 | -39.83 |
| 2009-12-01 | -39.19 |
| 2009-11-30 | -40.98 |
| 2009-11-27 | -42.51 |
| 2009-11-26 | -37.79 |
| 2009-11-25 | -38.81 |
| 2009-11-24 | -39.32 |
| 2009-11-23 | -38.81 |
| 2009-11-20 | -37.28 |
| 2009-11-19 | -36.13 |
| 2009-11-18 | -36.52 |
| 2009-11-17 | -35.75 |
| 2009-11-16 | -34.60 |
| 2009-11-13 | -35.50 |
| 2009-11-12 | -36.01 |
| 2009-11-11 | -33.71 |
| 2009-11-10 | -33.71 |
| 2009-11-09 | -33.71 |
| 2009-11-06 | -33.20 |
| 2009-11-05 | -33.33 |
| 2009-11-04 | -32.82 |
| 2009-11-03 | -31.67 |
| 2009-11-02 | -31.29 |
| 2009-10-30 | -30.14 |
| 2009-10-29 | -33.46 |
| 2009-10-28 | -32.31 |
| 2009-10-27 | -30.40 |
| 2009-10-23 | -30.01 |
| 2009-10-22 | -30.01 |
| 2009-10-21 | -33.46 |
| 2009-10-20 | -36.64 |
| 2009-10-19 | -36.52 |
| 2009-10-16 | -36.64 |
| 2009-10-15 | -36.52 |
| 2009-10-14 | -37.15 |
| 2009-10-13 | -37.03 |
| 2009-10-12 | -35.75 |
| 2009-10-09 | -34.60 |
| 2009-10-08 | -36.90 |
| 2009-10-07 | -34.99 |
| 2009-10-06 | -36.90 |
| 2009-10-05 | -36.90 |
| 2009-10-02 | -37.03 |
| 2009-09-30 | -36.39 |
| 2009-09-29 | -37.66 |
| 2009-09-28 | -36.64 |
| 2009-09-25 | -37.15 |
| 2009-09-24 | -36.52 |
| 2009-09-23 | -35.37 |
| 2009-09-22 | -36.39 |
| 2009-09-21 | -36.52 |
| 2009-09-18 | -30.65 |
| 2009-09-17 | -29.63 |
| 2009-09-16 | -30.78 |
| 2009-09-15 | -27.46 |
| 2009-09-14 | -27.46 |
| 2009-09-11 | -30.14 |
| 2009-09-10 | -27.97 |
| 2009-09-09 | -27.97 |
| 2009-09-08 | -29.98 |
| 2009-09-07 | -32.36 |
| 2009-09-04 | -30.86 |
| 2009-09-03 | -31.98 |
| 2009-09-02 | -36.99 |
| 2009-09-01 | -34.99 |
| 2009-08-31 | -39.12 |
| 2009-08-28 | -42.76 |
| 2009-08-27 | -47.14 |
| 2009-08-26 | -46.51 |
| 2009-08-25 | -47.89 |
| 2009-08-24 | -47.64 |
| 2009-08-21 | -48.52 |
| 2009-08-20 | -50.15 |
| 2009-08-19 | -51.27 |
| 2009-08-18 | -51.02 |
| 2009-08-17 | -51.65 |
| 2009-08-14 | -49.65 |
| 2009-08-13 | -49.27 |
| 2009-08-12 | -49.14 |
| 2009-08-11 | -47.89 |
| 2009-08-10 | -47.39 |
| 2009-08-07 | -48.64 |
| 2009-08-06 | -48.27 |
| 2009-08-05 | -47.01 |
| 2009-08-04 | -46.51 |
| 2009-08-03 | -47.64 |
| 2009-07-31 | -49.90 |
| 2009-07-30 | -51.15 |
| 2009-07-29 | -50.15 |
| 2009-07-28 | -47.89 |
| 2009-07-27 | -48.77 |
| 2009-07-24 | -50.65 |
| 2009-07-23 | -52.28 |
| 2009-07-22 | -52.03 |
| 2009-07-21 | -51.90 |
| 2009-07-20 | -52.03 |
| 2009-07-17 | -52.53 |
| 2009-07-16 | -51.40 |
| 2009-07-15 | -51.40 |
| 2009-07-14 | -51.90 |
| 2009-07-13 | -54.03 |
| 2009-07-10 | -53.53 |
| 2009-07-09 | -52.78 |
| 2009-07-08 | -52.53 |
| 2009-07-07 | -51.15 |
| 2009-07-06 | -51.40 |
| 2009-07-03 | -50.90 |
| 2009-07-02 | -51.27 |
| 2009-06-30 | -50.90 |
| 2009-06-29 | -49.65 |
| 2009-06-26 | -50.02 |
| 2009-06-25 | -51.27 |
| 2009-06-24 | -51.90 |
| 2009-06-23 | -52.40 |
| 2009-06-22 | -50.15 |
| 2009-06-19 | -49.77 |
| 2009-06-18 | -50.02 |
| 2009-06-17 | -51.15 |
| 2009-06-16 | -52.65 |
| 2009-06-15 | -52.40 |
| 2009-06-12 | -52.15 |
| 2009-06-11 | -55.41 |
| 2009-06-10 | -55.91 |
| 2009-06-09 | -57.91 |
| 2009-06-08 | -57.66 |
| 2009-06-05 | -57.16 |
| 2009-06-04 | -57.91 |
| 2009-06-03 | -56.78 |
| 2009-06-02 | -56.66 |
| 2009-06-01 | -56.91 |
| 2009-05-29 | -57.41 |
| 2009-05-27 | -57.29 |
| 2009-05-26 | -58.04 |
| 2009-05-25 | -58.66 |
| 2009-05-22 | -58.41 |
| 2009-05-21 | -56.03 |
| 2009-05-20 | -54.40 |
| 2009-05-19 | -56.66 |
| 2009-05-18 | -58.04 |
| 2009-05-15 | -57.54 |
| 2009-05-14 | -59.16 |
| 2009-05-13 | -57.83 |
| 2009-05-12 | -60.74 |
| 2009-05-11 | -60.87 |
| 2009-05-08 | -61.23 |
| 2009-05-07 | -60.99 |
| 2009-05-06 | -61.11 |
| 2009-05-05 | -63.05 |
| 2009-05-04 | -62.69 |
| 2009-04-30 | -62.57 |
| 2009-04-29 | -64.76 |
| 2009-04-28 | -65.36 |
| 2009-04-27 | -64.76 |
| 2009-04-24 | -63.54 |
| 2009-04-23 | -63.42 |
| 2009-04-22 | -64.63 |
| 2009-04-21 | -62.93 |
| 2009-04-20 | -63.30 |
| 2009-04-17 | -65.24 |
| 2009-04-16 | -64.03 |
| 2009-04-15 | -61.11 |
| 2009-04-14 | -59.53 |
| 2009-04-09 | -64.15 |
| 2009-04-08 | -70.59 |
| 2009-04-07 | -70.10 |
| 2009-04-06 | -70.83 |
| 2009-04-03 | -71.44 |
| 2009-04-02 | -72.41 |
| 2009-04-01 | -73.14 |
| 2009-03-31 | -73.87 |
| 2009-03-30 | -73.38 |
| 2009-03-27 | -74.11 |
| 2009-03-26 | -74.96 |
| 2009-03-25 | -76.67 |
| 2009-03-24 | -76.06 |
| 2009-03-23 | -75.94 |
| 2009-03-20 | -76.79 |
| 2009-03-19 | -76.79 |
| 2009-03-18 | -77.27 |
| 2009-03-17 | -77.39 |
| 2009-03-16 | -77.88 |
| 2009-03-13 | -78.00 |
| 2009-03-12 | -78.85 |
| 2009-03-11 | -78.61 |
| 2009-03-10 | -79.22 |
| 2009-03-09 | -78.73 |
| 2009-03-06 | -79.10 |
| 2009-03-05 | -78.97 |
| 2009-03-04 | -78.85 |
| 2009-03-03 | -79.22 |
| 2009-03-02 | -78.73 |
| 2009-02-27 | -77.52 |
| 2009-02-26 | -77.39 |
| 2009-02-25 | -77.39 |
| 2009-02-24 | -78.25 |
| 2009-02-23 | -77.64 |
| 2009-02-20 | -77.64 |
| 2009-02-19 | -77.03 |
| 2009-02-18 | -77.15 |
| 2009-02-17 | -77.15 |
| 2009-02-16 | -76.67 |
| 2009-02-13 | -76.30 |
| 2009-02-12 | -77.15 |
| 2009-02-11 | -77.15 |
| 2009-02-10 | -76.79 |
| 2009-02-09 | -76.67 |
| 2009-02-06 | -76.54 |
| 2009-02-05 | -76.67 |
| 2009-02-04 | -76.18 |
| 2009-02-03 | -75.94 |
| 2009-02-02 | -76.79 |
| 2009-01-30 | -76.06 |
| 2009-01-29 | -75.33 |
| 2009-01-23 | -78.12 |
| 2009-01-22 | -77.76 |
| 2009-01-21 | -79.46 |
| 2009-01-20 | -78.85 |
| 2009-01-19 | -78.37 |
| 2009-01-16 | -78.49 |
| 2009-01-15 | -78.49 |
| 2009-01-14 | -76.91 |
| 2009-01-13 | -77.03 |
| 2009-01-12 | -76.79 |
| 2009-01-09 | -74.60 |
| 2009-01-08 | -74.84 |
| 2009-01-07 | -72.90 |
| 2009-01-06 | -74.48 |
| 2009-01-05 | -75.94 |
| 2009-01-02 | -76.30 |
| 2008-12-31 | -78.00 |
| 2008-12-30 | -78.00 |
| 2008-12-29 | -77.15 |
| 2008-12-24 | -77.27 |
| 2008-12-23 | -78.25 |
| 2008-12-22 | -77.03 |
| 2008-12-19 | -76.54 |
| 2008-12-18 | -76.18 |
| 2008-12-17 | -78.00 |
| 2008-12-16 | -78.00 |
| 2008-12-15 | -78.00 |
| 2008-12-12 | -77.88 |
| 2008-12-11 | -76.54 |
| 2008-12-10 | -78.37 |
| 2008-12-09 | -78.73 |
| 2008-12-08 | -78.12 |
| 2008-12-05 | -79.34 |
| 2008-12-04 | -79.34 |
| 2008-12-03 | -79.10 |
| 2008-12-02 | -80.07 |
| 2008-12-01 | -79.34 |
| 2008-11-28 | -79.46 |
| 2008-11-27 | -79.34 |
| 2008-11-26 | -79.34 |
| 2008-11-25 | -80.55 |
| 2008-11-24 | -81.04 |
| 2008-11-21 | -80.43 |
| 2008-11-20 | -81.04 |
| 2008-11-19 | -79.34 |
| 2008-11-18 | -78.85 |
| 2008-11-17 | -78.37 |
| 2008-11-14 | -78.37 |
| 2008-11-13 | -78.61 |
| 2008-11-12 | -77.15 |
| 2008-11-11 | -76.91 |
| 2008-11-10 | -76.18 |
| 2008-11-07 | -76.67 |
| 2008-11-06 | -76.67 |
| 2008-11-05 | -76.42 |
| 2008-11-04 | -77.52 |
| 2008-11-03 | -77.76 |
| 2008-10-31 | -77.15 |
| 2008-10-30 | -78.12 |
| 2008-10-29 | -78.61 |
| 2008-10-28 | -79.10 |
| 2008-10-27 | -79.34 |
| 2008-10-24 | -77.39 |
| 2008-10-23 | -77.03 |
| 2008-10-22 | -75.69 |
| 2008-10-21 | -76.30 |
| 2008-10-20 | -75.94 |
| 2008-10-17 | -75.69 |
| 2008-10-16 | -75.69 |
| 2008-10-15 | -75.57 |
| 2008-10-14 | -73.99 |
| 2008-10-13 | -73.26 |
| 2008-10-10 | -72.05 |
| 2008-10-09 | -68.28 |
| 2008-10-08 | -69.62 |
| 2008-10-06 | -65.36 |
| 2008-10-03 | -62.45 |
| 2008-10-02 | -59.65 |
| 2008-09-30 | -58.68 |
| 2008-09-29 | -58.44 |
| 2008-09-26 | -60.38 |
| 2008-09-25 | -58.92 |
| 2008-09-24 | -58.80 |
| 2008-09-23 | -57.46 |
| 2008-09-22 | -53.70 |
| 2008-09-19 | -55.28 |
| 2008-09-18 | -60.14 |
| 2008-09-17 | -59.16 |
| 2008-09-16 | -56.98 |
| 2008-09-12 | -56.25 |
| 2008-09-11 | -56.98 |
| 2008-09-10 | -54.06 |
| 2008-09-09 | -53.82 |
| 2008-09-08 | -53.57 |
| 2008-09-05 | -53.82 |
| 2008-09-04 | -54.06 |
| 2008-09-03 | -53.00 |
| 2008-09-02 | -51.47 |
| 2008-09-01 | -52.06 |
| 2008-08-29 | -51.00 |
| 2008-08-28 | -51.47 |
| 2008-08-27 | -48.88 |
| 2008-08-26 | -48.88 |
| 2008-08-25 | -47.70 |
| 2008-08-21 | -48.05 |
| 2008-08-20 | -45.46 |
| 2008-08-19 | -44.75 |
| 2008-08-18 | -44.75 |
| 2008-08-15 | -43.22 |
| 2008-08-14 | -44.05 |
| 2008-08-13 | -45.93 |
| 2008-08-12 | -45.11 |
| 2008-08-11 | -44.87 |
| 2008-08-08 | -44.87 |
| 2008-08-07 | -43.22 |
| 2008-08-05 | -47.70 |
| 2008-08-04 | -46.52 |
| 2008-08-01 | -45.81 |
| 2008-07-31 | -46.17 |
| 2008-07-30 | -47.23 |
| 2008-07-29 | -46.99 |
| 2008-07-28 | -46.99 |
| 2008-07-25 | -47.70 |
| 2008-07-24 | -47.94 |
| 2008-07-23 | -46.29 |
| 2008-07-22 | -48.64 |
| 2008-07-21 | -48.64 |
| 2008-07-18 | -48.29 |
| 2008-07-17 | -48.52 |
| 2008-07-16 | -48.17 |
| 2008-07-15 | -47.23 |
| 2008-07-14 | -45.81 |
| 2008-07-11 | -44.75 |
| 2008-07-10 | -45.23 |
| 2008-07-09 | -44.64 |
| 2008-07-08 | -44.64 |
| 2008-07-07 | -45.23 |
| 2008-07-04 | -46.52 |
| 2008-07-03 | -47.46 |
| 2008-07-02 | -47.35 |
| 2008-06-30 | -45.81 |
| 2008-06-27 | -47.58 |
| 2008-06-26 | -46.52 |
| 2008-06-25 | -45.58 |
| 2008-06-24 | -45.58 |
| 2008-06-23 | -43.93 |
| 2008-06-20 | -42.63 |
| 2008-06-19 | -41.34 |
| 2008-06-18 | -40.04 |
| 2008-06-17 | -38.16 |
| 2008-06-16 | -38.28 |
| 2008-06-13 | -39.69 |
| 2008-06-12 | -39.34 |
| 2008-06-11 | -37.57 |
| 2008-06-10 | -37.57 |
| 2008-06-06 | -34.51 |
| 2008-06-05 | -33.21 |
| 2008-06-04 | -33.80 |
| 2008-06-03 | -38.04 |
| 2008-06-02 | -37.80 |
| 2008-05-30 | -37.69 |
| 2008-05-29 | -37.45 |
| 2008-05-28 | -37.22 |
| 2008-05-27 | -36.74 |
| 2008-05-26 | -36.86 |
| 2008-05-23 | -36.27 |
| 2008-05-22 | -36.16 |
| 2008-05-21 | -34.62 |
| 2008-05-20 | -33.21 |
| 2008-05-19 | -32.86 |
| 2008-05-16 | -34.98 |
| 2008-05-15 | -33.45 |
| 2008-05-14 | -34.04 |
| 2008-05-13 | -34.04 |
| 2008-05-09 | -33.45 |
| 2008-05-08 | -35.21 |
| 2008-05-07 | -35.10 |
| 2008-05-06 | -36.98 |
| 2008-05-05 | -38.75 |
| 2008-05-02 | -37.80 |
| 2008-04-30 | -37.33 |
| 2008-04-29 | -39.69 |
| 2008-04-28 | -37.69 |
| 2008-04-25 | -36.27 |
| 2008-04-24 | -35.57 |
| 2008-04-23 | -36.93 |
| 2008-04-22 | -36.14 |
| 2008-04-21 | -34.20 |
| 2008-04-18 | -37.50 |
| 2008-04-17 | -38.29 |
| 2008-04-16 | -40.91 |
| 2008-04-15 | -42.95 |
| 2008-04-14 | -43.41 |
| 2008-04-11 | -43.41 |
| 2008-04-10 | -43.18 |
| 2008-04-09 | -43.18 |
| 2008-04-08 | -44.32 |
| 2008-04-07 | -44.32 |
| 2008-04-03 | -45.45 |
| 2008-04-02 | -45.34 |
| 2008-04-01 | -46.02 |
| 2008-03-31 | -47.95 |
| 2008-03-28 | -50.45 |
| 2008-03-27 | -50.11 |
| 2008-03-26 | -49.32 |
| 2008-03-25 | -50.00 |
| 2008-03-20 | -53.18 |
| 2008-03-19 | -53.07 |
| 2008-03-18 | -55.34 |
| 2008-03-17 | -56.36 |
| 2008-03-14 | -55.00 |
| 2008-03-13 | -55.00 |
| 2008-03-12 | -53.86 |
| 2008-03-11 | -55.34 |
| 2008-03-10 | -54.09 |
| 2008-03-07 | -52.73 |
| 2008-03-06 | -50.91 |
| 2008-03-05 | -50.45 |
| 2008-03-04 | -48.64 |
| 2008-03-03 | -48.29 |
| 2008-02-29 | -47.27 |
| 2008-02-28 | -47.61 |
| 2008-02-27 | -48.41 |
| 2008-02-26 | -48.29 |
| 2008-02-25 | -48.29 |
| 2008-02-22 | -48.07 |
| 2008-02-21 | -47.39 |
| 2008-02-20 | -47.50 |
| 2008-02-19 | -46.02 |
| 2008-02-18 | -45.68 |
| 2008-02-15 | -45.23 |
| 2008-02-14 | -44.89 |
| 2008-02-13 | -45.23 |
| 2008-02-12 | -45.45 |
| 2008-02-11 | -46.82 |
| 2008-02-06 | -46.48 |
| 2008-02-05 | -44.66 |
| 2008-02-04 | -45.91 |
| 2008-02-01 | -46.14 |
| 2008-01-31 | -45.68 |
| 2008-01-30 | -46.93 |
| 2008-01-29 | -44.77 |
| 2008-01-28 | -46.36 |
| 2008-01-25 | -46.48 |
| 2008-01-24 | -48.29 |
| 2008-01-23 | -48.29 |
| 2008-01-22 | -50.00 |
| 2008-01-21 | -45.11 |
| 2008-01-18 | -43.64 |
| 2008-01-17 | -45.23 |
| 2008-01-16 | -44.43 |
| 2008-01-15 | -41.70 |
| 2008-01-14 | -39.32 |
| 2008-01-11 | -35.57 |
| 2008-01-10 | -36.25 |
| 2008-01-09 | -44.32 |
| 2008-01-08 | -43.18 |
| 2008-01-07 | -43.86 |
| 2008-01-04 | -42.61 |
| 2008-01-03 | -42.27 |
| 2008-01-02 | -41.02 |
| 2007-12-31 | -40.23 |
| 2007-12-28 | -41.93 |
| 2007-12-27 | -41.48 |
| 2007-12-24 | -42.73 |
| 2007-12-21 | -43.07 |
| 2007-12-20 | -42.95 |
| 2007-12-19 | -42.95 |
| 2007-12-18 | -42.95 |
| 2007-12-17 | -41.48 |
| 2007-12-14 | -40.00 |
| 2007-12-13 | -37.73 |
| 2007-12-12 | -37.50 |
| 2007-12-11 | -36.59 |
| 2007-12-10 | -37.04 |
| 2007-12-07 | -37.39 |
| 2007-12-06 | -36.02 |
| 2007-12-05 | -37.50 |
| 2007-12-04 | -36.48 |
| 2007-12-03 | -34.54 |
| 2007-11-30 | -35.00 |
| 2007-11-29 | -38.29 |
| 2007-11-28 | -40.34 |
| 2007-11-27 | -37.73 |
| 2007-11-26 | -35.91 |
| 2007-11-23 | -36.36 |
| 2007-11-22 | -34.77 |
| 2007-11-21 | -33.98 |
| 2007-11-20 | -35.00 |
| 2007-11-19 | -32.95 |
| 2007-11-16 | -31.48 |
| 2007-11-15 | -28.86 |
| 2007-11-14 | -27.84 |
| 2007-11-13 | -29.32 |
| 2007-11-12 | -26.93 |
| 2007-11-09 | -24.66 |
| 2007-11-08 | -24.77 |
| 2007-11-07 | -22.04 |
| 2007-11-06 | -22.73 |
| 2007-11-05 | -21.59 |
| 2007-11-02 | -21.59 |
| 2007-11-01 | -22.50 |
| 2007-10-31 | -22.27 |
| 2007-10-30 | -21.02 |
| 2007-10-29 | -21.70 |
| 2007-10-26 | -22.73 |
| 2007-10-25 | -23.29 |
| 2007-10-24 | -23.41 |
| 2007-10-23 | -23.86 |
| 2007-10-22 | -23.98 |
| 2007-10-18 | -21.59 |
| 2007-10-17 | -21.59 |
| 2007-10-16 | -22.73 |
| 2007-10-15 | -22.16 |
| 2007-10-12 | -22.16 |
| 2007-10-11 | -21.59 |
| 2007-10-10 | -22.16 |
| 2007-10-09 | -21.02 |
| 2007-10-08 | -20.45 |
| 2007-10-05 | -22.04 |
| 2007-10-04 | -22.38 |
| 2007-10-03 | -20.45 |
| 2007-10-02 | -21.82 |
| 2007-09-28 | -21.25 |
| 2007-09-27 | -20.45 |
| 2007-09-25 | -22.04 |
| 2007-09-24 | -23.07 |
| 2007-09-21 | -24.77 |
| 2007-09-20 | -24.43 |
| 2007-09-19 | -24.54 |
| 2007-09-18 | -23.75 |
| 2007-09-17 | -24.09 |
| 2007-09-14 | -23.86 |
| 2007-09-13 | -23.63 |
| 2007-09-12 | -23.18 |
| 2007-09-11 | -23.85 |
| 2007-09-10 | -23.40 |
| 2007-09-07 | -22.51 |
| 2007-09-06 | -23.29 |
| 2007-09-05 | -22.28 |
| 2007-09-04 | -22.73 |
| 2007-09-03 | -23.40 |
| 2007-08-31 | -22.73 |
| 2007-08-30 | -21.95 |
| 2007-08-29 | -23.85 |
| 2007-08-28 | -23.18 |
| 2007-08-27 | -19.15 |
| 2007-08-24 | -21.50 |
| 2007-08-23 | -21.50 |
| 2007-08-22 | -24.97 |
| 2007-08-21 | -27.77 |
| 2007-08-20 | -28.33 |
| 2007-08-17 | -30.57 |
| 2007-08-16 | -26.09 |
| 2007-08-15 | -19.37 |
| 2007-08-14 | -18.81 |
| 2007-08-13 | -18.70 |
| 2007-08-10 | -19.48 |
| 2007-08-09 | -18.03 |
| 2007-08-08 | -18.14 |
| 2007-08-07 | -18.25 |
| 2007-08-06 | -18.37 |
| 2007-08-03 | -17.02 |
| 2007-08-02 | -16.13 |
| 2007-08-01 | -14.67 |
| 2007-07-31 | -11.53 |
| 2007-07-30 | -11.53 |
| 2007-07-27 | -12.65 |
| 2007-07-26 | -10.86 |
| 2007-07-25 | -10.19 |
| 2007-07-24 | -9.29 |
| 2007-07-23 | -9.07 |
| 2007-07-20 | -9.07 |
| 2007-07-19 | -10.08 |
| 2007-07-18 | -9.74 |
| 2007-07-17 | -9.52 |
| 2007-07-16 | -10.97 |
| 2007-07-13 | -9.74 |
| 2007-07-12 | -9.97 |
| 2007-07-11 | -7.05 |
| 2007-07-10 | -11.53 |
| 2007-07-09 | -13.66 |
| 2007-07-06 | -17.25 |
| 2007-07-05 | -17.92 |
| 2007-07-04 | -18.25 |
| 2007-07-03 | -18.14 |
| 2007-06-29 | -18.70 |
| 2007-06-28 | -18.25 |
| 2007-06-27 | -18.37 |
| 2007-06-26 | -17.58 |
| 2007-06-25 | -17.13 |
| 2007-06-22 | -17.92 |
| 2007-06-21 | -18.03 |
| 2007-06-20 | -17.69 |
| 2007-06-18 | -17.36 |
| 2007-06-15 | -17.36 |
| 2007-06-14 | -17.69 |
| 2007-06-13 | -18.03 |
| 2007-06-12 | -17.81 |
| 2007-06-11 | -17.25 |
| 2007-06-08 | -17.69 |
| 2007-06-07 | -17.13 |
| 2007-06-06 | -16.35 |
| 2007-06-05 | -16.01 |
| 2007-06-04 | -15.68 |
| 2007-06-01 | -15.23 |
| 2007-05-31 | -14.56 |
| 2007-05-30 | -15.34 |
| 2007-05-29 | -14.00 |
| 2007-05-28 | -17.13 |
| 2007-05-25 | -17.13 |
| 2007-05-23 | -16.24 |
| 2007-05-22 | -15.90 |
| 2007-05-21 | -15.01 |
| 2007-05-18 | -15.01 |
| 2007-05-17 | -13.77 |
| 2007-05-16 | -14.89 |
| 2007-05-15 | -14.78 |
| 2007-05-14 | -13.77 |
| 2007-05-11 | -14.45 |
| 2007-05-10 | -14.89 |
| 2007-05-09 | -13.77 |
| 2007-05-08 | -12.09 |
| 2007-05-07 | -14.11 |
| 2007-05-04 | -18.70 |
| 2007-05-03 | -18.59 |
| 2007-05-02 | -18.37 |
| 2007-04-30 | -17.81 |
| 2007-04-27 | -17.25 |
| 2007-04-26 | -17.69 |
| 2007-04-25 | -16.91 |
| 2007-04-24 | -17.25 |
| 2007-04-23 | -17.25 |
| 2007-04-20 | -16.80 |
| 2007-04-19 | -17.13 |
| 2007-04-18 | -16.13 |
| 2007-04-17 | -15.79 |
| 2007-04-16 | -17.47 |
| 2007-04-13 | -17.02 |
| 2007-04-12 | -16.80 |
| 2007-04-11 | -16.24 |
| 2007-04-10 | -15.12 |
| 2007-04-04 | -15.23 |
| 2007-04-03 | -16.91 |
| 2007-04-02 | -16.91 |
| 2007-03-30 | -15.68 |
| 2007-03-29 | -15.34 |
| 2007-03-28 | -11.98 |
| 2007-03-27 | -12.99 |
| 2007-03-26 | -12.88 |
| 2007-03-23 | -12.99 |
| 2007-03-22 | -12.32 |
| 2007-03-21 | -13.10 |
| 2007-03-20 | -17.58 |
| 2007-03-19 | -18.59 |
| 2007-03-16 | -17.47 |
| 2007-03-15 | -16.13 |
| 2007-03-14 | -16.91 |
| 2007-03-13 | -13.21 |
| 2007-03-12 | -13.44 |
| 2007-03-09 | -12.88 |
| 2007-03-08 | -14.78 |
| 2007-03-07 | -14.22 |
| 2007-03-06 | -13.77 |
| 2007-03-05 | -15.45 |
| 2007-03-02 | -8.73 |
| 2007-03-01 | -7.17 |
| 2007-02-28 | -7.05 |
| 2007-02-27 | -3.36 |
| 2007-02-26 | -1.68 |
| 2007-02-23 | -3.92 |
| 2007-02-22 | -3.25 |
| 2007-02-21 | -2.69 |
| 2007-02-16 | -2.46 |
| 2007-02-15 | -3.58 |
| 2007-02-14 | -4.48 |
| 2007-02-13 | -4.14 |
| 2007-02-12 | -2.91 |
| 2007-02-09 | -2.69 |
| 2007-02-08 | -1.23 |
| 2007-02-07 | -3.92 |
| 2007-02-06 | -3.70 |
| 2007-02-05 | -4.70 |
| 2007-02-02 | -3.81 |
| 2007-02-01 | -3.58 |
| 2007-01-31 | -2.69 |
| 2007-01-30 | -1.90 |
| 2007-01-29 | -3.14 |
| 2007-01-26 | -2.69 |
| 2007-01-25 | -1.01 |
| 2007-01-24 | 1.01 |
| 2007-01-23 | 0.45 |
| 2007-01-22 | 1.01 |
| 2007-01-19 | 2.69 |
| 2007-01-18 | 0.11 |
| 2007-01-17 | -0.90 |
| 2007-01-16 | -1.57 |
| 2007-01-15 | -1.90 |
| 2007-01-12 | -1.46 |
| 2007-01-11 | -2.24 |
| 2007-01-10 | -4.70 |
| 2007-01-09 | -2.46 |
| 2007-01-08 | -1.57 |
| 2007-01-05 | -0.45 |
| 2007-01-04 | -1.01 |
| 2007-01-03 | 0.78 |
| 2007-01-02 | -5.04 |
| 2006-12-29 | -6.83 |
| 2006-12-28 | -9.07 |
| 2006-12-27 | -6.49 |
| 2006-12-22 | -4.14 |
| 2006-12-21 | -3.70 |
| 2006-12-20 | -2.58 |
| 2006-12-19 | -4.03 |
| 2006-12-18 | -1.12 |
| 2006-12-15 | 0.11 |
| 2006-12-14 | 1.90 |
| 2006-12-13 | 1.23 |
| 2006-12-12 | 4.26 |
| 2006-12-11 | 7.84 |
| 2006-12-08 | 5.71 |
| 2006-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy