BANK OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 4.760 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 4.690 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 4.610 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 4.540 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 21,600,559,147 | -53,003,069 | 25.83 | 83,622,276,395 | 96,554,499,387 | 4.470 | 2025-06-19 |
| 6 | 2025-06-20 | 21,653,562,216 | -59,338,000 | 25.89 | 83,622,276,395 | 99,389,850,571 | 4.590 | 2025-06-18 |
| 7 | 2025-06-19 | 21,712,900,216 | 7,678,000 | 25.97 | 83,622,276,395 | 99,227,953,987 | 4.570 | 2025-06-17 |
| 8 | 2025-06-18 | 21,705,222,216 | -60,985,480 | 25.96 | 83,622,276,395 | 100,061,074,416 | 4.610 | 2025-06-16 |
| 9 | 2025-06-17 | 21,766,207,696 | -88,506,000 | 26.03 | 83,622,276,395 | 99,471,569,171 | 4.570 | 2025-06-13 |
| 10 | 2025-06-16 | 21,854,713,696 | 29,319,274 | 26.14 | 83,622,276,395 | 101,624,418,686 | 4.650 | 2025-06-12 |
| 11 | 2025-06-13 | 21,825,394,422 | -66,857,000 | 26.10 | 83,622,276,395 | 102,579,353,783 | 4.700 | 2025-06-11 |
| 12 | 2025-06-12 | 21,892,251,422 | 6,680,000 | 26.18 | 83,622,276,395 | 101,798,969,112 | 4.650 | 2025-06-10 |
| 13 | 2025-06-11 | 21,885,571,422 | 7,106,410 | 26.17 | 83,622,276,395 | 101,111,339,970 | 4.620 | 2025-06-09 |
| 14 | 2025-06-10 | 21,878,465,012 | -16,656,000 | 26.16 | 83,622,276,395 | 99,984,585,105 | 4.570 | 2025-06-06 |
| 15 | 2025-06-09 | 21,895,121,012 | -41,359,000 | 26.18 | 83,622,276,395 | 100,936,507,865 | 4.610 | 2025-06-05 |
| 16 | 2025-06-06 | 21,936,480,012 | -695,708 | 26.23 | 83,622,276,395 | 100,688,443,255 | 4.590 | 2025-06-04 |
| 17 | 2025-06-05 | 21,937,175,720 | 60,268,000 | 26.23 | 83,622,276,395 | 101,349,751,826 | 4.620 | 2025-06-03 |
| 18 | 2025-06-03 | 21,876,907,720 | 38,997,000 | 26.16 | 83,622,276,395 | 99,758,699,203 | 4.560 | 2025-05-30 |
| 19 | 2025-06-02 | 21,837,910,720 | -11,620,205 | 26.11 | 83,622,276,395 | 101,109,526,634 | 4.630 | 2025-05-29 |
| 20 | 2025-05-30 | 21,849,530,925 | 68,748,000 | 26.13 | 83,622,276,395 | 100,726,337,564 | 4.610 | 2025-05-28 |
| 21 | 2025-05-29 | 21,780,782,925 | 80,874,000 | 26.05 | 83,622,276,395 | 100,845,024,943 | 4.630 | 2025-05-27 |
| 22 | 2025-05-28 | 21,699,908,925 | 52,386,871 | 25.95 | 83,622,276,395 | 100,253,579,234 | 4.620 | 2025-05-26 |
| 23 | 2025-05-27 | 21,647,522,054 | 42,060,145 | 25.89 | 83,622,276,395 | 101,310,403,213 | 4.680 | 2025-05-23 |
| 24 | 2025-05-26 | 21,605,461,909 | 51,473,000 | 25.84 | 83,622,276,395 | 101,113,561,734 | 4.680 | 2025-05-22 |
| 25 | 2025-05-23 | 21,553,988,909 | 34,250,939 | 25.78 | 83,622,276,395 | 101,088,207,983 | 4.690 | 2025-05-21 |
| 26 | 2025-05-22 | 21,519,737,970 | 73,049,000 | 25.73 | 83,622,276,395 | 100,712,373,700 | 4.680 | 2025-05-20 |
| 27 | 2025-05-21 | 21,446,688,970 | 62,302,000 | 25.65 | 83,622,276,395 | 99,512,636,821 | 4.640 | 2025-05-19 |
| 28 | 2025-05-20 | 21,384,386,970 | 58,899,000 | 25.57 | 83,622,276,395 | 99,865,087,150 | 4.670 | 2025-05-16 |
| 29 | 2025-05-19 | 21,325,487,970 | 98,142,000 | 25.50 | 83,622,276,395 | 99,803,283,700 | 4.680 | 2025-05-15 |
| 30 | 2025-05-16 | 21,227,345,970 | 123,966,000 | 25.38 | 83,622,276,395 | 99,980,799,519 | 4.710 | 2025-05-14 |
| 31 | 2025-05-15 | 21,103,379,970 | 90,124,000 | 25.24 | 83,622,276,395 | 97,075,547,862 | 4.600 | 2025-05-13 |
| 32 | 2025-05-14 | 21,013,255,970 | 92,368,000 | 25.13 | 83,622,276,395 | 96,240,712,343 | 4.580 | 2025-05-12 |
| 33 | 2025-05-13 | 20,920,887,970 | 62,431,000 | 25.02 | 83,622,276,395 | 94,562,413,624 | 4.520 | 2025-05-09 |
| 34 | 2025-05-12 | 20,858,456,970 | 75,324,000 | 24.94 | 83,622,276,395 | 93,654,471,795 | 4.490 | 2025-05-08 |
| 35 | 2025-05-09 | 20,783,132,970 | 119,555,000 | 24.85 | 83,622,276,395 | 92,484,941,717 | 4.450 | 2025-05-07 |
| 36 | 2025-05-08 | 20,663,577,970 | 42,555,000 | 24.71 | 83,622,276,395 | 90,713,107,288 | 4.390 | 2025-05-06 |
| 37 | 2025-05-06 | 20,621,022,970 | 28,719,000 | 24.66 | 83,622,276,395 | 89,495,239,690 | 4.340 | 2025-04-30 |
| 38 | 2025-05-02 | 20,592,303,970 | 6,731,000 | 24.63 | 83,622,276,395 | 89,782,445,309 | 4.360 | 2025-04-29 |
| 39 | 2025-04-30 | 20,585,572,970 | -6,766,000 | 24.62 | 83,622,276,395 | 90,782,376,798 | 4.410 | 2025-04-28 |
| 40 | 2025-04-29 | 20,592,338,970 | -7,812,000 | 24.63 | 83,622,276,395 | 89,370,751,130 | 4.340 | 2025-04-25 |
| 41 | 2025-04-28 | 20,600,150,970 | 13,578,000 | 24.63 | 83,622,276,395 | 89,198,653,700 | 4.330 | 2025-04-24 |
| 42 | 2025-04-25 | 20,586,572,970 | -3,579,000 | 24.62 | 83,622,276,395 | 89,139,860,960 | 4.330 | 2025-04-23 |
| 43 | 2025-04-24 | 20,590,151,970 | 60,243,000 | 24.62 | 83,622,276,395 | 88,537,653,471 | 4.300 | 2025-04-22 |
| 44 | 2025-04-23 | 20,529,908,970 | 15,976,000 | 24.55 | 83,622,276,395 | 91,152,795,827 | 4.440 | 2025-04-17 |
| 45 | 2025-04-22 | 20,513,932,970 | 23,773,000 | 24.53 | 83,622,276,395 | 90,056,165,738 | 4.390 | 2025-04-16 |
| 46 | 2025-04-17 | 20,490,159,970 | 5,063,000 | 24.50 | 83,622,276,395 | 91,386,113,466 | 4.460 | 2025-04-15 |
| 47 | 2025-04-16 | 20,485,096,970 | -6,243,000 | 24.50 | 83,622,276,395 | 90,953,830,547 | 4.440 | 2025-04-14 |
| 48 | 2025-04-15 | 20,491,339,970 | -6,377,000 | 24.50 | 83,622,276,395 | 88,727,502,070 | 4.330 | 2025-04-11 |
| 49 | 2025-04-14 | 20,497,716,970 | 29,384,000 | 24.51 | 83,622,276,395 | 86,295,388,444 | 4.210 | 2025-04-10 |
| 50 | 2025-04-11 | 20,468,332,970 | 271,909,000 | 24.48 | 83,622,276,395 | 85,148,265,155 | 4.160 | 2025-04-09 |
| 51 | 2025-04-10 | 20,196,423,970 | 123,457,000 | 24.15 | 83,622,276,395 | 83,815,159,476 | 4.150 | 2025-04-08 |
| 52 | 2025-04-09 | 20,072,966,970 | 30,465,967 | 24.00 | 83,622,276,395 | 82,901,353,586 | 4.130 | 2025-04-07 |
| 53 | 2025-04-08 | 20,042,501,003 | 97,195,000 | 23.97 | 83,622,276,395 | 92,596,354,634 | 4.620 | 2025-04-03 |
| 54 | 2025-04-07 | 19,945,306,003 | 37,876,000 | 23.85 | 83,622,276,395 | 93,344,032,094 | 4.680 | 2025-04-02 |
| 55 | 2025-04-03 | 19,907,430,003 | 17,188,000 | 23.81 | 83,622,276,395 | 92,370,475,214 | 4.640 | 2025-04-01 |
| 56 | 2025-04-02 | 19,890,242,003 | 166,731,000 | 23.79 | 83,622,276,395 | 93,285,234,994 | 4.690 | 2025-03-31 |
| 57 | 2025-04-01 | 19,723,511,003 | 95,503,000 | 23.59 | 83,622,276,395 | 90,530,915,504 | 4.590 | 2025-03-28 |
| 58 | 2025-03-31 | 19,628,008,003 | 12,008,000 | 23.47 | 83,622,276,395 | 90,485,116,894 | 4.610 | 2025-03-27 |
| 59 | 2025-03-28 | 19,616,000,003 | 96,046,000 | 23.46 | 83,622,276,395 | 90,625,920,014 | 4.620 | 2025-03-26 |
| 60 | 2025-03-27 | 19,519,954,003 | 55,603,943 | 23.34 | 83,622,276,395 | 90,182,187,494 | 4.620 | 2025-03-25 |
| 61 | 2025-03-26 | 19,464,350,060 | 39,839,000 | 23.28 | 83,622,276,395 | 90,509,227,779 | 4.650 | 2025-03-24 |
| 62 | 2025-03-25 | 19,424,511,060 | -30,429,000 | 23.23 | 83,622,276,395 | 89,158,505,765 | 4.590 | 2025-03-21 |
| 63 | 2025-03-24 | 19,454,940,060 | 48,730,000 | 23.27 | 83,622,276,395 | 91,243,668,881 | 4.690 | 2025-03-20 |
| 64 | 2025-03-21 | 19,406,210,060 | 72,586,000 | 23.21 | 83,622,276,395 | 92,373,559,886 | 4.760 | 2025-03-19 |
| 65 | 2025-03-20 | 19,333,624,060 | 10,752,000 | 23.12 | 83,622,276,395 | 91,061,369,323 | 4.710 | 2025-03-18 |
| 66 | 2025-03-19 | 19,322,872,060 | 45,185,000 | 23.11 | 83,622,276,395 | 89,271,668,917 | 4.620 | 2025-03-17 |
| 67 | 2025-03-18 | 19,277,687,060 | 61,613,000 | 23.05 | 83,622,276,395 | 88,484,583,605 | 4.590 | 2025-03-14 |
| 68 | 2025-03-17 | 19,216,074,060 | 54,346,000 | 22.98 | 83,622,276,395 | 86,856,654,751 | 4.520 | 2025-03-13 |
| 69 | 2025-03-14 | 19,161,728,060 | 81,486,000 | 22.91 | 83,622,276,395 | 86,419,393,551 | 4.510 | 2025-03-12 |
| 70 | 2025-03-13 | 19,080,242,060 | 84,819,000 | 22.82 | 83,622,276,395 | 86,433,496,532 | 4.530 | 2025-03-11 |
| 71 | 2025-03-12 | 18,995,423,060 | 97,905,000 | 22.72 | 83,622,276,395 | 85,859,312,231 | 4.520 | 2025-03-10 |
| 72 | 2025-03-11 | 18,897,518,060 | 46,359,000 | 22.60 | 83,622,276,395 | 86,172,682,354 | 4.560 | 2025-03-07 |
| 73 | 2025-03-10 | 18,851,159,060 | 25,138,000 | 22.54 | 83,622,276,395 | 86,149,796,904 | 4.570 | 2025-03-06 |
| 74 | 2025-03-07 | 18,826,021,060 | 36,277,000 | 22.51 | 83,622,276,395 | 85,281,875,402 | 4.530 | 2025-03-05 |
| 75 | 2025-03-06 | 18,789,744,060 | 46,774,000 | 22.47 | 83,622,276,395 | 82,862,771,305 | 4.410 | 2025-03-04 |
| 76 | 2025-03-05 | 18,742,970,060 | 82,035,000 | 22.41 | 83,622,276,395 | 83,218,787,066 | 4.440 | 2025-03-03 |
| 77 | 2025-03-04 | 18,660,935,060 | 269,082,548 | 22.32 | 83,622,276,395 | 82,294,723,615 | 4.410 | 2025-02-28 |
| 78 | 2025-03-03 | 18,391,852,512 | 129,881,000 | 21.99 | 83,622,276,395 | 81,475,906,628 | 4.430 | 2025-02-27 |
| 79 | 2025-02-28 | 18,261,971,512 | 47,780,000 | 21.84 | 83,622,276,395 | 80,900,533,798 | 4.430 | 2025-02-26 |
| 80 | 2025-02-27 | 18,214,191,512 | 67,194,000 | 21.78 | 83,622,276,395 | 79,231,733,077 | 4.350 | 2025-02-25 |
| 81 | 2025-02-26 | 18,146,997,512 | 71,622,000 | 21.70 | 83,622,276,395 | 79,120,909,152 | 4.360 | 2025-02-24 |
| 82 | 2025-02-25 | 18,075,375,512 | 132,629,000 | 21.62 | 83,622,276,395 | 78,627,883,477 | 4.350 | 2025-02-21 |
| 83 | 2025-02-24 | 17,942,746,512 | 93,927,000 | 21.46 | 83,622,276,395 | 77,333,237,467 | 4.310 | 2025-02-20 |
| 84 | 2025-02-21 | 17,848,819,512 | 96,042,000 | 21.34 | 83,622,276,395 | 77,106,900,292 | 4.320 | 2025-02-19 |
| 85 | 2025-02-20 | 17,752,777,512 | 89,262,000 | 21.23 | 83,622,276,395 | 76,869,526,627 | 4.330 | 2025-02-18 |
| 86 | 2025-02-19 | 17,663,515,512 | 85,245,000 | 21.12 | 83,622,276,395 | 75,953,116,702 | 4.300 | 2025-02-17 |
| 87 | 2025-02-18 | 17,578,270,512 | 83,599,000 | 21.02 | 83,622,276,395 | 74,883,432,381 | 4.260 | 2025-02-14 |
| 88 | 2025-02-17 | 17,494,671,512 | 57,446,000 | 20.92 | 83,622,276,395 | 73,827,513,781 | 4.220 | 2025-02-13 |
| 89 | 2025-02-14 | 17,437,225,512 | 23,956,000 | 20.85 | 83,622,276,395 | 73,585,091,661 | 4.220 | 2025-02-12 |
| 90 | 2025-02-13 | 17,413,269,512 | 72,263,000 | 20.82 | 83,622,276,395 | 71,916,803,085 | 4.130 | 2025-02-11 |
| 91 | 2025-02-12 | 17,341,006,512 | 36,038,000 | 20.74 | 83,622,276,395 | 71,444,946,829 | 4.120 | 2025-02-10 |
| 92 | 2025-02-11 | 17,304,968,512 | 2,333,000 | 20.69 | 83,622,276,395 | 70,431,221,844 | 4.070 | 2025-02-07 |
| 93 | 2025-02-10 | 17,302,635,512 | 26,693,000 | 20.69 | 83,622,276,395 | 70,940,805,599 | 4.100 | 2025-02-06 |
| 94 | 2025-02-07 | 17,275,942,512 | 30,189,000 | 20.66 | 83,622,276,395 | 70,313,086,024 | 4.070 | 2025-02-05 |
| 95 | 2025-02-04 | 17,245,753,512 | 53,608,000 | 20.62 | 83,622,276,395 | 69,672,844,188 | 4.040 | 2025-01-27 |
| 96 | 2025-02-03 | 17,192,145,512 | 33,163,000 | 20.56 | 83,622,276,395 | 68,768,582,048 | 4.000 | 2025-01-24 |
| 97 | 2025-01-27 | 17,158,982,512 | 2,935,000 | 20.52 | 83,622,276,395 | 67,949,570,748 | 3.960 | 2025-01-23 |
| 98 | 2025-01-24 | 17,156,047,512 | -324,000 | 20.52 | 83,622,276,395 | 66,737,024,822 | 3.890 | 2025-01-22 |
| 99 | 2025-01-23 | 17,156,371,512 | -2,184,000 | 20.52 | 83,622,276,395 | 67,424,540,042 | 3.930 | 2025-01-21 |
| 100 | 2025-01-22 | 17,158,555,512 | 7,014,000 | 20.52 | 83,622,276,395 | 66,918,366,497 | 3.900 | 2025-01-20 |
| 101 | 2025-01-21 | 17,151,541,512 | 11,195,000 | 20.51 | 83,622,276,395 | 66,547,981,067 | 3.880 | 2025-01-17 |
| 102 | 2025-01-20 | 17,140,346,512 | 16,505,000 | 20.50 | 83,622,276,395 | 66,847,351,397 | 3.900 | 2025-01-16 |
| 103 | 2025-01-17 | 17,123,841,512 | 15,119,000 | 20.48 | 83,622,276,395 | 65,926,789,821 | 3.850 | 2025-01-15 |
| 104 | 2025-01-16 | 17,108,722,512 | 24,914,000 | 20.46 | 83,622,276,395 | 64,670,971,095 | 3.780 | 2025-01-14 |
| 105 | 2025-01-15 | 17,083,808,512 | 47,871,000 | 20.43 | 83,622,276,395 | 64,235,120,005 | 3.760 | 2025-01-13 |
| 106 | 2025-01-14 | 17,035,937,512 | 15,076,000 | 20.37 | 83,622,276,395 | 66,099,437,547 | 3.880 | 2025-01-10 |
| 107 | 2025-01-13 | 17,020,861,512 | 44,176,000 | 20.35 | 83,622,276,395 | 66,381,359,897 | 3.900 | 2025-01-09 |
| 108 | 2025-01-10 | 16,976,685,512 | 86,843,000 | 20.30 | 83,622,276,395 | 66,718,374,062 | 3.930 | 2025-01-08 |
| 109 | 2025-01-09 | 16,889,842,512 | 42,992,000 | 20.20 | 83,622,276,395 | 66,208,182,647 | 3.920 | 2025-01-07 |
| 110 | 2025-01-08 | 16,846,850,512 | 20,698,000 | 20.15 | 83,622,276,395 | 66,208,122,512 | 3.930 | 2025-01-06 |
| 111 | 2025-01-07 | 16,826,152,512 | 27,266,000 | 20.12 | 83,622,276,395 | 66,126,779,372 | 3.930 | 2025-01-03 |
| 112 | 2025-01-06 | 16,798,886,512 | 45,792,057 | 20.09 | 83,622,276,395 | 65,515,657,397 | 3.900 | 2025-01-02 |
| 113 | 2025-01-03 | 16,753,094,455 | 43,254,500 | 20.03 | 83,622,276,395 | 66,174,723,097 | 3.950 | 2024-12-30 |
| 114 | 2025-01-02 | 16,709,839,955 | 38,329,000 | 19.98 | 83,622,276,395 | 65,836,769,423 | 3.940 | 2024-12-27 |
| 115 | 2024-12-30 | 16,671,510,955 | 14,983,000 | 19.94 | 83,622,276,395 | 64,852,177,615 | 3.890 | 2024-12-23 |
| 116 | 2024-12-27 | 16,656,527,955 | 2,473,500 | 19.92 | 83,622,276,395 | 63,128,240,949 | 3.790 | 2024-12-20 |
| 117 | 2024-12-23 | 16,654,054,455 | 23,925,000 | 19.92 | 83,622,276,395 | 63,285,406,929 | 3.800 | 2024-12-19 |
| 118 | 2024-12-20 | 16,630,129,455 | 21,735,000 | 19.89 | 83,622,276,395 | 63,527,094,518 | 3.820 | 2024-12-18 |
| 119 | 2024-12-19 | 16,608,394,455 | 19,033,000 | 19.86 | 83,622,276,395 | 63,277,982,874 | 3.810 | 2024-12-17 |
| 120 | 2024-12-18 | 16,589,361,455 | 7,977,000 | 19.84 | 83,622,276,395 | 63,537,254,373 | 3.830 | 2024-12-16 |
| 121 | 2024-12-17 | 16,581,384,455 | 5,501,000 | 19.83 | 83,622,276,395 | 63,009,260,929 | 3.800 | 2024-12-13 |
| 122 | 2024-12-16 | 16,575,883,455 | -5,532,000 | 19.82 | 83,622,276,395 | 64,480,186,640 | 3.890 | 2024-12-12 |
| 123 | 2024-12-13 | 16,581,415,455 | -1,766,000 | 19.83 | 83,622,276,395 | 63,341,007,038 | 3.820 | 2024-12-11 |
| 124 | 2024-12-12 | 16,583,181,455 | -13,643,000 | 19.83 | 83,622,276,395 | 63,845,248,602 | 3.850 | 2024-12-10 |
| 125 | 2024-12-11 | 16,596,824,455 | -7,321,000 | 19.85 | 83,622,276,395 | 63,565,837,663 | 3.830 | 2024-12-09 |
| 126 | 2024-12-10 | 16,604,145,455 | -174,000 | 19.86 | 83,622,276,395 | 61,767,421,093 | 3.720 | 2024-12-06 |
| 127 | 2024-12-09 | 16,604,319,455 | 12,373,400 | 19.86 | 83,622,276,395 | 61,103,895,594 | 3.680 | 2024-12-05 |
| 128 | 2024-12-06 | 16,591,946,055 | 4,854,000 | 19.84 | 83,622,276,395 | 61,556,119,864 | 3.710 | 2024-12-04 |
| 129 | 2024-12-05 | 16,587,092,055 | 7,816,000 | 19.84 | 83,622,276,395 | 61,538,111,524 | 3.710 | 2024-12-03 |
| 130 | 2024-12-04 | 16,579,276,055 | 25,241,000 | 19.83 | 83,622,276,395 | 60,348,564,840 | 3.640 | 2024-12-02 |
| 131 | 2024-12-03 | 16,554,035,055 | 3,478,000 | 19.80 | 83,622,276,395 | 59,760,066,549 | 3.610 | 2024-11-29 |
| 132 | 2024-12-02 | 16,550,557,055 | 10,142,000 | 19.79 | 83,622,276,395 | 59,250,994,257 | 3.580 | 2024-11-28 |
| 133 | 2024-11-29 | 16,540,415,055 | 8,170,000 | 19.78 | 83,622,276,395 | 59,876,302,499 | 3.620 | 2024-11-27 |
| 134 | 2024-11-28 | 16,532,245,055 | 15,549,000 | 19.77 | 83,622,276,395 | 59,681,404,649 | 3.610 | 2024-11-26 |
| 135 | 2024-11-27 | 16,516,696,055 | 32,713,000 | 19.75 | 83,622,276,395 | 59,955,606,680 | 3.630 | 2024-11-25 |
| 136 | 2024-11-26 | 16,483,983,055 | -23,216,760 | 19.71 | 83,622,276,395 | 59,672,018,659 | 3.620 | 2024-11-22 |
| 137 | 2024-11-25 | 16,507,199,815 | -32,335,994 | 19.74 | 83,622,276,395 | 60,581,423,321 | 3.670 | 2024-11-21 |
| 138 | 2024-11-22 | 16,539,535,809 | -20,935,000 | 19.78 | 83,622,276,395 | 61,196,282,493 | 3.700 | 2024-11-20 |
| 139 | 2024-11-21 | 16,560,470,809 | -34,948,000 | 19.80 | 83,622,276,395 | 61,770,556,118 | 3.730 | 2024-11-19 |
| 140 | 2024-11-20 | 16,595,418,809 | 140,379,000 | 19.85 | 83,622,276,395 | 62,398,774,722 | 3.760 | 2024-11-18 |
| 141 | 2024-11-19 | 16,455,039,809 | 68,269,000 | 19.68 | 83,622,276,395 | 59,402,693,710 | 3.610 | 2024-11-15 |
| 142 | 2024-11-18 | 16,386,770,809 | 24,253,000 | 19.60 | 83,622,276,395 | 58,828,507,204 | 3.590 | 2024-11-14 |
| 143 | 2024-11-15 | 16,362,517,809 | 16,103,000 | 19.57 | 83,622,276,395 | 59,559,564,825 | 3.640 | 2024-11-13 |
| 144 | 2024-11-14 | 16,346,414,809 | 21,397,000 | 19.55 | 83,622,276,395 | 59,500,949,905 | 3.640 | 2024-11-12 |
| 145 | 2024-11-13 | 16,325,017,809 | 40,358,000 | 19.52 | 83,622,276,395 | 60,076,065,537 | 3.680 | 2024-11-11 |
| 146 | 2024-11-12 | 16,284,659,809 | 73,727,000 | 19.47 | 83,622,276,395 | 61,393,167,480 | 3.770 | 2024-11-08 |
| 147 | 2024-11-11 | 16,210,932,809 | -2,906,000 | 19.39 | 83,622,276,395 | 61,277,326,018 | 3.780 | 2024-11-07 |
| 148 | 2024-11-08 | 16,213,838,809 | 20,972,000 | 19.39 | 83,622,276,395 | 60,153,341,981 | 3.710 | 2024-11-06 |
| 149 | 2024-11-07 | 16,192,866,809 | 7,518,000 | 19.36 | 83,622,276,395 | 61,370,965,206 | 3.790 | 2024-11-05 |
| 150 | 2024-11-06 | 16,185,348,809 | 13,919,405 | 19.36 | 83,622,276,395 | 60,533,204,546 | 3.740 | 2024-11-04 |
| 151 | 2024-11-05 | 16,171,429,404 | 13,678,000 | 19.34 | 83,622,276,395 | 60,804,574,559 | 3.760 | 2024-11-01 |
| 152 | 2024-11-04 | 16,157,751,404 | 2,136,000 | 19.32 | 83,622,276,395 | 59,622,102,681 | 3.690 | 2024-10-31 |
| 153 | 2024-11-01 | 16,155,615,404 | 34,739,000 | 19.32 | 83,622,276,395 | 59,775,776,995 | 3.700 | 2024-10-30 |
| 154 | 2024-10-31 | 16,120,876,404 | 2,725,000 | 19.28 | 83,622,276,395 | 60,775,704,043 | 3.770 | 2024-10-29 |
| 155 | 2024-10-30 | 16,118,151,404 | 5,722,000 | 19.27 | 83,622,276,395 | 60,765,430,793 | 3.770 | 2024-10-28 |
| 156 | 2024-10-29 | 16,112,429,404 | 6,811,000 | 19.27 | 83,622,276,395 | 60,904,983,147 | 3.780 | 2024-10-25 |
| 157 | 2024-10-28 | 16,105,618,404 | -1,144,000 | 19.26 | 83,622,276,395 | 61,040,293,751 | 3.790 | 2024-10-24 |
| 158 | 2024-10-25 | 16,106,762,404 | 6,421,000 | 19.26 | 83,622,276,395 | 60,883,561,887 | 3.780 | 2024-10-23 |
| 159 | 2024-10-24 | 16,100,341,404 | 5,971,000 | 19.25 | 83,622,276,395 | 60,537,283,679 | 3.760 | 2024-10-22 |
| 160 | 2024-10-23 | 16,094,370,404 | 11,122,000 | 19.25 | 83,622,276,395 | 60,675,776,423 | 3.770 | 2024-10-21 |
| 161 | 2024-10-22 | 16,083,248,404 | -6,100,000 | 19.23 | 83,622,276,395 | 61,759,673,871 | 3.840 | 2024-10-18 |
| 162 | 2024-10-21 | 16,089,348,404 | -19,000 | 19.24 | 83,622,276,395 | 60,656,843,483 | 3.770 | 2024-10-17 |
| 163 | 2024-10-18 | 16,089,367,404 | -26,850,000 | 19.24 | 83,622,276,395 | 61,300,489,809 | 3.810 | 2024-10-16 |
| 164 | 2024-10-17 | 16,116,217,404 | 67,451,000 | 19.27 | 83,622,276,395 | 60,758,139,613 | 3.770 | 2024-10-15 |
| 165 | 2024-10-16 | 16,048,766,404 | 40,771,000 | 19.19 | 83,622,276,395 | 61,627,262,991 | 3.840 | 2024-10-14 |
| 166 | 2024-10-15 | 16,007,995,404 | -9,703,000 | 19.14 | 83,622,276,395 | 60,029,982,765 | 3.750 | 2024-10-10 |
| 167 | 2024-10-14 | 16,017,698,404 | 103,045,000 | 19.15 | 83,622,276,395 | 58,304,422,191 | 3.640 | 2024-10-09 |
| 168 | 2024-10-10 | 15,914,653,404 | 43,578,000 | 19.03 | 83,622,276,395 | 58,725,071,061 | 3.690 | 2024-10-08 |
| 169 | 2024-10-03 | 15,871,075,404 | 32,626,000 | 18.98 | 83,622,276,395 | 58,246,846,733 | 3.670 | 2024-09-30 |
| 170 | 2024-10-02 | 15,838,449,404 | 38,837,019 | 18.94 | 83,622,276,395 | 59,077,416,277 | 3.730 | 2024-09-27 |
| 171 | 2024-09-30 | 15,799,612,385 | -25,091,000 | 18.89 | 83,622,276,395 | 60,512,515,435 | 3.830 | 2024-09-26 |
| 172 | 2024-09-27 | 15,824,703,385 | -41,901,000 | 18.92 | 83,622,276,395 | 59,500,884,728 | 3.760 | 2024-09-25 |
| 173 | 2024-09-26 | 15,866,604,385 | -70,310,000 | 18.97 | 83,622,276,395 | 58,389,104,137 | 3.680 | 2024-09-24 |
| 174 | 2024-09-25 | 15,936,914,385 | 7,689,000 | 19.06 | 83,622,276,395 | 56,576,046,067 | 3.550 | 2024-09-23 |
| 175 | 2024-09-24 | 15,929,225,385 | -3,646,000 | 19.05 | 83,622,276,395 | 55,752,288,848 | 3.500 | 2024-09-20 |
| 176 | 2024-09-23 | 15,932,871,385 | -15,325,000 | 19.05 | 83,622,276,395 | 54,968,406,278 | 3.450 | 2024-09-19 |
| 177 | 2024-09-17 | 15,948,196,385 | 11,185,000 | 19.07 | 83,622,276,395 | 53,745,421,817 | 3.370 | 2024-09-13 |
| 178 | 2024-09-16 | 15,937,011,385 | 3,203,000 | 19.06 | 83,622,276,395 | 53,229,618,026 | 3.340 | 2024-09-12 |
| 179 | 2024-09-13 | 15,933,808,385 | 4,851,000 | 19.05 | 83,622,276,395 | 52,422,229,587 | 3.290 | 2024-09-11 |
| 180 | 2024-09-12 | 15,928,957,385 | 313,000 | 19.05 | 83,622,276,395 | 53,521,296,814 | 3.360 | 2024-09-10 |
| 181 | 2024-09-11 | 15,928,644,385 | 8,563,000 | 19.05 | 83,622,276,395 | 53,201,672,246 | 3.340 | 2024-09-09 |
| 182 | 2024-09-10 | 15,920,081,385 | 4,459,000 | 19.04 | 83,622,276,395 | 53,969,075,895 | 3.390 | 2024-09-05 |
| 183 | 2024-09-09 | 15,915,622,385 | -625,000 | 19.03 | 83,622,276,395 | 54,590,584,781 | 3.430 | 2024-09-04 |
| 184 | 2024-09-05 | 15,916,247,385 | 6,168,000 | 19.03 | 83,622,276,395 | 54,592,728,531 | 3.430 | 2024-09-03 |
| 185 | 2024-09-04 | 15,910,079,385 | 7,080,000 | 19.03 | 83,622,276,395 | 55,685,277,848 | 3.500 | 2024-09-02 |
| 186 | 2024-09-03 | 15,902,999,385 | -38,536,000 | 19.02 | 83,622,276,395 | 56,296,617,823 | 3.540 | 2024-08-30 |
| 187 | 2024-09-02 | 15,941,535,385 | -16,857,000 | 19.06 | 83,622,276,395 | 56,433,035,263 | 3.540 | 2024-08-29 |
| 188 | 2024-08-30 | 15,958,392,385 | 3,359,000 | 19.08 | 83,622,276,395 | 57,609,796,510 | 3.610 | 2024-08-28 |
| 189 | 2024-08-29 | 15,955,033,385 | -1,885,000 | 19.08 | 83,622,276,395 | 58,235,871,855 | 3.650 | 2024-08-27 |
| 190 | 2024-08-28 | 15,956,918,385 | 1,283,000 | 19.08 | 83,622,276,395 | 57,285,337,002 | 3.590 | 2024-08-26 |
| 191 | 2024-08-27 | 15,955,635,385 | 2,001,000 | 19.08 | 83,622,276,395 | 56,961,618,324 | 3.570 | 2024-08-23 |
| 192 | 2024-08-26 | 15,953,634,385 | 37,477,000 | 19.08 | 83,622,276,395 | 57,114,011,098 | 3.580 | 2024-08-22 |
| 193 | 2024-08-23 | 15,916,157,385 | -1,508,000 | 19.03 | 83,622,276,395 | 56,343,197,143 | 3.540 | 2024-08-21 |
| 194 | 2024-08-22 | 15,917,665,385 | 6,989,000 | 19.04 | 83,622,276,395 | 56,985,242,078 | 3.580 | 2024-08-20 |
| 195 | 2024-08-21 | 15,910,676,385 | 34,377,000 | 19.03 | 83,622,276,395 | 56,482,901,167 | 3.550 | 2024-08-19 |
| 196 | 2024-08-20 | 15,876,299,385 | 7,303,000 | 18.99 | 83,622,276,395 | 55,408,284,854 | 3.490 | 2024-08-16 |
| 197 | 2024-08-19 | 15,868,996,385 | 12,527,000 | 18.98 | 83,622,276,395 | 54,589,347,564 | 3.440 | 2024-08-15 |
| 198 | 2024-08-16 | 15,856,469,385 | -5,363,000 | 18.96 | 83,622,276,395 | 54,070,560,603 | 3.410 | 2024-08-14 |
| 199 | 2024-08-15 | 15,861,832,385 | -10,853,000 | 18.97 | 83,622,276,395 | 54,088,848,433 | 3.410 | 2024-08-13 |
| 200 | 2024-08-14 | 15,872,685,385 | 12,839,000 | 18.98 | 83,622,276,395 | 53,967,130,309 | 3.400 | 2024-08-12 |
| 201 | 2024-08-13 | 15,859,846,385 | -4,797,000 | 18.97 | 83,622,276,395 | 53,289,083,854 | 3.360 | 2024-08-09 |
| 202 | 2024-08-12 | 15,864,643,385 | 985,000 | 18.97 | 83,622,276,395 | 52,987,908,906 | 3.340 | 2024-08-08 |
| 203 | 2024-08-09 | 15,863,658,385 | 350,000 | 18.97 | 83,622,276,395 | 52,825,982,422 | 3.330 | 2024-08-07 |
| 204 | 2024-08-08 | 15,863,308,385 | -7,477,000 | 18.97 | 83,622,276,395 | 52,348,917,671 | 3.300 | 2024-08-06 |
| 205 | 2024-08-07 | 15,870,785,385 | 13,196,000 | 18.98 | 83,622,276,395 | 52,532,299,624 | 3.310 | 2024-08-05 |
| 206 | 2024-08-06 | 15,857,589,385 | 8,877,000 | 18.96 | 83,622,276,395 | 54,391,531,591 | 3.430 | 2024-08-02 |
| 207 | 2024-08-05 | 15,848,712,385 | 7,402,000 | 18.95 | 83,622,276,395 | 54,361,083,481 | 3.430 | 2024-08-01 |
| 208 | 2024-08-02 | 15,841,310,385 | 164,477,000 | 18.94 | 83,622,276,395 | 55,127,760,140 | 3.480 | 2024-07-31 |
| 209 | 2024-08-01 | 15,676,833,385 | 70,484,000 | 18.75 | 83,622,276,395 | 53,928,306,844 | 3.440 | 2024-07-30 |
| 210 | 2024-07-31 | 15,606,349,385 | 7,279,000 | 18.66 | 83,622,276,395 | 53,685,841,884 | 3.440 | 2024-07-29 |
| 211 | 2024-07-30 | 15,599,070,385 | 2,398,000 | 18.65 | 83,622,276,395 | 52,724,857,901 | 3.380 | 2024-07-26 |
| 212 | 2024-07-29 | 15,596,672,385 | -5,936,000 | 18.65 | 83,622,276,395 | 53,184,652,833 | 3.410 | 2024-07-25 |
| 213 | 2024-07-26 | 15,602,608,385 | 10,178,000 | 18.66 | 83,622,276,395 | 53,828,998,928 | 3.450 | 2024-07-24 |
| 214 | 2024-07-25 | 15,592,430,385 | -14,960,000 | 18.65 | 83,622,276,395 | 53,949,809,132 | 3.460 | 2024-07-23 |
| 215 | 2024-07-24 | 15,607,390,385 | -19,001,000 | 18.66 | 83,622,276,395 | 53,377,275,117 | 3.420 | 2024-07-22 |
| 216 | 2024-07-23 | 15,626,391,385 | 13,606,000 | 18.69 | 83,622,276,395 | 52,973,466,795 | 3.390 | 2024-07-19 |
| 217 | 2024-07-22 | 15,612,785,385 | 11,563,000 | 18.67 | 83,622,276,395 | 53,864,109,578 | 3.450 | 2024-07-18 |
| 218 | 2024-07-19 | 15,601,222,385 | 6,035,000 | 18.66 | 83,622,276,395 | 53,668,205,004 | 3.440 | 2024-07-17 |
| 219 | 2024-07-18 | 15,595,187,385 | 20,296,000 | 18.65 | 83,622,276,395 | 54,271,252,100 | 3.480 | 2024-07-16 |
| 220 | 2024-07-17 | 15,574,891,385 | -21,905,000 | 18.63 | 83,622,276,395 | 55,135,115,503 | 3.540 | 2024-07-15 |
| 221 | 2024-07-16 | 15,596,796,385 | -7,662,000 | 18.65 | 83,622,276,395 | 55,992,499,022 | 3.590 | 2024-07-12 |
| 222 | 2024-07-15 | 15,604,458,385 | -16,721,525 | 18.66 | 83,622,276,395 | 54,615,604,348 | 3.500 | 2024-07-11 |
| 223 | 2024-07-12 | 15,621,179,910 | 3,322,000 | 18.68 | 83,622,276,395 | 54,205,494,288 | 3.470 | 2024-07-10 |
| 224 | 2024-07-11 | 15,617,857,910 | -22,600,000 | 18.68 | 83,622,276,395 | 54,193,966,948 | 3.470 | 2024-07-09 |
| 225 | 2024-07-10 | 15,640,457,910 | -27,362,591 | 18.70 | 83,622,276,395 | 54,741,602,685 | 3.500 | 2024-07-08 |
| 226 | 2024-07-09 | 15,667,820,501 | 500,017 | 18.74 | 83,622,276,395 | 59,537,717,904 | 3.800 | 2024-07-05 |
| 227 | 2024-07-08 | 15,667,320,484 | 5,222,000 | 18.74 | 83,622,276,395 | 60,789,203,478 | 3.880 | 2024-07-04 |
| 228 | 2024-07-05 | 15,662,098,484 | 14,480,000 | 18.73 | 83,622,276,395 | 59,985,837,194 | 3.830 | 2024-07-03 |
| 229 | 2024-07-04 | 15,647,618,484 | 17,018,000 | 18.71 | 83,622,276,395 | 60,399,807,348 | 3.860 | 2024-07-02 |
| 230 | 2024-07-03 | 15,630,600,484 | -1,189,000 | 18.69 | 83,622,276,395 | 60,177,811,863 | 3.850 | 2024-06-28 |
| 231 | 2024-07-02 | 15,631,789,484 | 69,017,000 | 18.69 | 83,622,276,395 | 59,400,800,039 | 3.800 | 2024-06-27 |
| 232 | 2024-06-28 | 15,562,772,484 | -5,368,000 | 18.61 | 83,622,276,395 | 59,449,790,889 | 3.820 | 2024-06-26 |
| 233 | 2024-06-27 | 15,568,140,484 | 2,141,000 | 18.62 | 83,622,276,395 | 59,781,659,459 | 3.840 | 2024-06-25 |
| 234 | 2024-06-26 | 15,565,999,484 | 54,851,175 | 18.61 | 83,622,276,395 | 59,773,438,019 | 3.840 | 2024-06-24 |
| 235 | 2024-06-25 | 15,511,148,309 | 18,233,000 | 18.55 | 83,622,276,395 | 58,942,363,574 | 3.800 | 2024-06-21 |
| 236 | 2024-06-24 | 15,492,915,309 | 38,867,000 | 18.53 | 83,622,276,395 | 60,267,440,552 | 3.890 | 2024-06-20 |
| 237 | 2024-06-21 | 15,454,048,309 | 148,088,000 | 18.48 | 83,622,276,395 | 60,579,869,371 | 3.920 | 2024-06-19 |
| 238 | 2024-06-20 | 15,305,960,309 | 95,487,000 | 18.30 | 83,622,276,395 | 58,162,649,174 | 3.800 | 2024-06-18 |
| 239 | 2024-06-19 | 15,210,473,309 | 90,527,000 | 18.19 | 83,622,276,395 | 57,495,589,108 | 3.780 | 2024-06-17 |
| 240 | 2024-06-18 | 15,119,946,309 | 109,362,000 | 18.08 | 83,622,276,395 | 56,548,599,196 | 3.740 | 2024-06-14 |
| 241 | 2024-06-17 | 15,010,584,309 | 61,654,200 | 17.95 | 83,622,276,395 | 55,989,479,473 | 3.730 | 2024-06-13 |
| 242 | 2024-06-14 | 14,948,930,109 | 111,845,000 | 17.88 | 83,622,276,395 | 55,311,041,403 | 3.700 | 2024-06-12 |
| 243 | 2024-06-13 | 14,837,085,109 | 114,134,000 | 17.74 | 83,622,276,395 | 55,193,956,605 | 3.720 | 2024-06-11 |
| 244 | 2024-06-12 | 14,722,951,109 | 96,354,000 | 17.61 | 83,622,276,395 | 55,799,984,703 | 3.790 | 2024-06-07 |
| 245 | 2024-06-11 | 14,626,597,109 | 59,683,000 | 17.49 | 83,622,276,395 | 54,996,005,130 | 3.760 | 2024-06-06 |
| 246 | 2024-06-07 | 14,566,914,109 | 148,901,000 | 17.42 | 83,622,276,395 | 54,480,258,768 | 3.740 | 2024-06-05 |
| 247 | 2024-06-06 | 14,418,013,109 | 83,371,000 | 17.24 | 83,622,276,395 | 53,635,008,765 | 3.720 | 2024-06-04 |
| 248 | 2024-06-05 | 14,334,642,109 | 71,975,000 | 17.14 | 83,622,276,395 | 53,468,215,067 | 3.730 | 2024-06-03 |
| 249 | 2024-06-04 | 14,262,667,109 | 221,554,000 | 17.06 | 83,622,276,395 | 52,771,868,303 | 3.700 | 2024-05-31 |
| 250 | 2024-06-03 | 14,041,113,109 | 99,433,659 | 16.79 | 83,622,276,395 | 52,092,529,634 | 3.710 | 2024-05-30 |
| 251 | 2024-05-31 | 13,941,679,450 | 91,059,000 | 16.67 | 83,622,276,395 | 52,699,548,321 | 3.780 | 2024-05-29 |
| 252 | 2024-05-30 | 13,850,620,450 | 60,949,000 | 16.56 | 83,622,276,395 | 53,463,394,937 | 3.860 | 2024-05-28 |
| 253 | 2024-05-29 | 13,789,671,450 | 57,011,000 | 16.49 | 83,622,276,395 | 53,366,028,512 | 3.870 | 2024-05-27 |
| 254 | 2024-05-28 | 13,732,660,450 | 150,132,000 | 16.42 | 83,622,276,395 | 53,420,049,151 | 3.890 | 2024-05-24 |
| 255 | 2024-05-27 | 13,582,528,450 | 288,825,600 | 16.24 | 83,622,276,395 | 53,107,686,240 | 3.910 | 2024-05-23 |
| 256 | 2024-05-24 | 13,293,702,850 | 181,216,000 | 15.90 | 83,622,276,395 | 52,643,063,286 | 3.960 | 2024-05-22 |
| 257 | 2024-05-23 | 13,112,486,850 | 288,312,000 | 15.68 | 83,622,276,395 | 51,925,447,926 | 3.960 | 2024-05-21 |
| 258 | 2024-05-22 | 12,824,174,850 | 202,238,000 | 15.34 | 83,622,276,395 | 50,270,765,412 | 3.920 | 2024-05-20 |
| 259 | 2024-05-21 | 12,621,936,850 | 302,180,445 | 15.09 | 83,622,276,395 | 48,720,676,241 | 3.860 | 2024-05-17 |
| 260 | 2024-05-20 | 12,319,756,405 | 582,250,000 | 14.73 | 83,622,276,395 | 47,677,457,287 | 3.870 | 2024-05-16 |
| 261 | 2024-05-17 | 11,737,506,405 | 189,131,000 | 14.04 | 83,622,276,395 | 43,311,398,634 | 3.690 | 2024-05-14 |
| 262 | 2024-05-16 | 11,548,375,405 | 233,941,000 | 13.81 | 83,622,276,395 | 43,075,440,261 | 3.730 | 2024-05-13 |
| 263 | 2024-05-14 | 11,314,434,405 | 355,156,000 | 13.53 | 83,622,276,395 | 42,315,984,675 | 3.740 | 2024-05-10 |
| 264 | 2024-05-13 | 10,959,278,405 | 136,485,000 | 13.11 | 83,622,276,395 | 39,672,587,826 | 3.620 | 2024-05-09 |
| 265 | 2024-05-10 | 10,822,793,405 | 119,154,000 | 12.94 | 83,622,276,395 | 38,745,600,390 | 3.580 | 2024-05-08 |
| 266 | 2024-05-09 | 10,703,639,405 | 166,019,000 | 12.80 | 83,622,276,395 | 38,211,992,676 | 3.570 | 2024-05-07 |
| 267 | 2024-05-08 | 10,537,620,405 | 163,759,531 | 12.60 | 83,622,276,395 | 37,408,552,438 | 3.550 | 2024-05-06 |
| 268 | 2024-05-03 | 10,373,860,874 | 299,925,000 | 12.41 | 83,622,276,395 | 36,619,728,885 | 3.530 | 2024-04-30 |
| 269 | 2024-05-02 | 10,073,935,874 | 440,901,000 | 12.05 | 83,622,276,395 | 36,568,387,223 | 3.630 | 2024-04-29 |
| 270 | 2024-04-30 | 9,633,034,874 | 251,293,000 | 11.52 | 83,622,276,395 | 33,330,300,664 | 3.460 | 2024-04-26 |
| 271 | 2024-04-29 | 9,381,741,874 | 149,845,000 | 11.22 | 83,622,276,395 | 32,742,279,140 | 3.490 | 2024-04-25 |
| 272 | 2024-04-26 | 9,231,896,874 | 225,323,000 | 11.04 | 83,622,276,395 | 31,942,363,184 | 3.460 | 2024-04-24 |
| 273 | 2024-04-25 | 9,006,573,874 | 202,801,000 | 10.77 | 83,622,276,395 | 30,982,614,127 | 3.440 | 2024-04-23 |
| 274 | 2024-04-24 | 8,803,772,874 | 169,750,000 | 10.53 | 83,622,276,395 | 29,932,827,772 | 3.400 | 2024-04-22 |
| 275 | 2024-04-23 | 8,634,022,874 | 343,074,000 | 10.33 | 83,622,276,395 | 29,010,316,857 | 3.360 | 2024-04-19 |
| 276 | 2024-04-22 | 8,290,948,874 | 189,334,000 | 9.91 | 83,622,276,395 | 27,774,678,728 | 3.350 | 2024-04-18 |
| 277 | 2024-04-19 | 8,101,614,874 | 81,812,000 | 9.69 | 83,622,276,395 | 26,573,296,787 | 3.280 | 2024-04-17 |
| 278 | 2024-04-18 | 8,019,802,874 | 137,788,000 | 9.59 | 83,622,276,395 | 25,984,161,312 | 3.240 | 2024-04-16 |
| 279 | 2024-04-17 | 7,882,014,874 | 153,666,000 | 9.43 | 83,622,276,395 | 25,695,368,489 | 3.260 | 2024-04-15 |
| 280 | 2024-04-16 | 7,728,348,874 | 117,271,000 | 9.24 | 83,622,276,395 | 25,271,700,818 | 3.270 | 2024-04-12 |
| 281 | 2024-04-15 | 7,611,077,874 | 128,846,000 | 9.10 | 83,622,276,395 | 25,268,778,542 | 3.320 | 2024-04-11 |
| 282 | 2024-04-12 | 7,482,231,874 | 100,557,000 | 8.95 | 83,622,276,395 | 24,915,832,140 | 3.330 | 2024-04-10 |
| 283 | 2024-04-11 | 7,381,674,874 | 78,733,000 | 8.83 | 83,622,276,395 | 24,211,893,587 | 3.280 | 2024-04-09 |
| 284 | 2024-04-10 | 7,302,941,874 | 57,868,000 | 8.73 | 83,622,276,395 | 23,880,619,928 | 3.270 | 2024-04-08 |
| 285 | 2024-04-08 | 7,245,073,874 | 102,381,000 | 8.66 | 83,622,276,395 | 23,546,490,091 | 3.250 | 2024-04-03 |
| 286 | 2024-04-05 | 7,142,692,874 | 67,339,000 | 8.54 | 83,622,276,395 | 23,499,459,555 | 3.290 | 2024-04-02 |
| 287 | 2024-04-03 | 7,075,353,874 | 78,480,000 | 8.46 | 83,622,276,395 | 22,853,393,013 | 3.230 | 2024-03-28 |
| 288 | 2024-04-02 | 6,996,873,874 | 156,279,000 | 8.37 | 83,622,276,395 | 22,739,840,091 | 3.250 | 2024-03-27 |
| 289 | 2024-03-28 | 6,840,594,874 | 66,922,000 | 8.18 | 83,622,276,395 | 22,300,339,289 | 3.260 | 2024-03-26 |
| 290 | 2024-03-27 | 6,773,672,874 | 77,541,000 | 8.10 | 83,622,276,395 | 21,946,700,112 | 3.240 | 2024-03-25 |
| 291 | 2024-03-26 | 6,696,131,874 | 175,151,000 | 8.01 | 83,622,276,395 | 21,829,389,909 | 3.260 | 2024-03-22 |
| 292 | 2024-03-25 | 6,520,980,874 | 169,815,000 | 7.80 | 83,622,276,395 | 21,454,027,075 | 3.290 | 2024-03-21 |
| 293 | 2024-03-22 | 6,351,165,874 | 181,295,000 | 7.60 | 83,622,276,395 | 20,387,242,456 | 3.210 | 2024-03-20 |
| 294 | 2024-03-21 | 6,169,870,874 | 162,938,000 | 7.38 | 83,622,276,395 | 19,620,189,379 | 3.180 | 2024-03-19 |
| 295 | 2024-03-20 | 6,006,932,874 | 84,869,000 | 7.18 | 83,622,276,395 | 19,222,185,197 | 3.200 | 2024-03-18 |
| 296 | 2024-03-19 | 5,922,063,874 | 125,931,000 | 7.08 | 83,622,276,395 | 19,009,825,036 | 3.210 | 2024-03-15 |
| 297 | 2024-03-18 | 5,796,132,874 | 90,438,000 | 6.93 | 83,622,276,395 | 18,663,547,854 | 3.220 | 2024-03-14 |
| 298 | 2024-03-15 | 5,705,694,874 | 81,126,000 | 6.82 | 83,622,276,395 | 18,258,223,597 | 3.200 | 2024-03-13 |
| 299 | 2024-03-14 | 5,624,568,874 | 203,245,000 | 6.73 | 83,622,276,395 | 18,167,357,463 | 3.230 | 2024-03-12 |
| 300 | 2024-03-13 | 5,421,323,874 | 187,313,000 | 6.48 | 83,622,276,395 | 17,348,236,397 | 3.200 | 2024-03-11 |
| 301 | 2024-03-12 | 5,234,010,874 | 207,801,000 | 6.26 | 83,622,276,395 | 16,591,814,471 | 3.170 | 2024-03-08 |
| 302 | 2024-03-11 | 5,026,209,874 | 151,958,000 | 6.01 | 83,622,276,395 | 15,631,512,708 | 3.110 | 2024-03-07 |
| 303 | 2024-03-08 | 4,874,251,874 | 31,615,000 | 5.83 | 83,622,276,395 | 15,110,180,809 | 3.100 | 2024-03-06 |
| 304 | 2024-03-07 | 4,842,636,874 | 6,674,000 | 5.79 | 83,622,276,395 | 14,770,042,466 | 3.050 | 2024-03-05 |
| 305 | 2024-03-06 | 4,835,962,874 | -13,027,000 | 5.78 | 83,622,276,395 | 14,894,765,652 | 3.080 | 2024-03-04 |
| 306 | 2024-03-05 | 4,848,989,874 | -707,000 | 5.80 | 83,622,276,395 | 14,934,888,812 | 3.080 | 2024-03-01 |
| 307 | 2024-03-04 | 4,849,696,874 | -10,225,000 | 5.80 | 83,622,276,395 | 14,937,066,372 | 3.080 | 2024-02-29 |
| 308 | 2024-03-01 | 4,859,921,874 | 6,796,000 | 5.81 | 83,622,276,395 | 15,017,158,591 | 3.090 | 2024-02-28 |
| 309 | 2024-02-29 | 4,853,125,874 | -537,200 | 5.80 | 83,622,276,395 | 15,190,283,986 | 3.130 | 2024-02-27 |
| 310 | 2024-02-28 | 4,853,663,074 | -21,000 | 5.80 | 83,622,276,395 | 15,094,892,160 | 3.110 | 2024-02-26 |
| 311 | 2024-02-27 | 4,853,684,074 | -9,704,000 | 5.80 | 83,622,276,395 | 15,337,641,674 | 3.160 | 2024-02-23 |
| 312 | 2024-02-26 | 4,863,388,074 | -1,269,000 | 5.82 | 83,622,276,395 | 15,319,672,433 | 3.150 | 2024-02-22 |
| 313 | 2024-02-23 | 4,864,657,074 | 73,072,000 | 5.82 | 83,622,276,395 | 15,177,730,071 | 3.120 | 2024-02-21 |
| 314 | 2024-02-22 | 4,791,585,074 | 64,077,000 | 5.73 | 83,622,276,395 | 14,710,166,177 | 3.070 | 2024-02-20 |
| 315 | 2024-02-21 | 4,727,508,074 | 49,203,000 | 5.65 | 83,622,276,395 | 14,324,349,464 | 3.030 | 2024-02-19 |
| 316 | 2024-02-15 | 4,678,305,074 | 31,289,000 | 5.59 | 83,622,276,395 | 13,800,999,968 | 2.950 | 2024-02-08 |
| 317 | 2024-02-14 | 4,647,016,074 | 77,808,000 | 5.56 | 83,622,276,395 | 13,987,518,383 | 3.010 | 2024-02-07 |
| 318 | 2024-02-08 | 4,569,208,074 | 4,428,000 | 5.46 | 83,622,276,395 | 13,799,008,383 | 3.020 | 2024-02-06 |
| 319 | 2024-02-07 | 4,564,780,074 | 35,365,000 | 5.46 | 83,622,276,395 | 13,283,510,015 | 2.910 | 2024-02-05 |
| 320 | 2024-02-06 | 4,529,415,074 | 5,588,000 | 5.42 | 83,622,276,395 | 13,180,597,865 | 2.910 | 2024-02-02 |
| 321 | 2024-02-05 | 4,523,827,074 | 5,384,000 | 5.41 | 83,622,276,395 | 13,254,813,327 | 2.930 | 2024-02-01 |
| 322 | 2024-02-02 | 4,518,443,074 | 12,010,000 | 5.40 | 83,622,276,395 | 13,284,222,638 | 2.940 | 2024-01-31 |
| 323 | 2024-02-01 | 4,506,433,074 | 14,231,000 | 5.39 | 83,622,276,395 | 13,293,977,568 | 2.950 | 2024-01-30 |
| 324 | 2024-01-31 | 4,492,202,074 | -3,787,000 | 5.37 | 83,622,276,395 | 13,431,684,201 | 2.990 | 2024-01-29 |
| 325 | 2024-01-30 | 4,495,989,074 | 14,405,000 | 5.38 | 83,622,276,395 | 13,353,087,550 | 2.970 | 2024-01-26 |
| 326 | 2024-01-29 | 4,481,584,074 | -6,942,000 | 5.36 | 83,622,276,395 | 13,399,936,381 | 2.990 | 2024-01-25 |
| 327 | 2024-01-26 | 4,488,526,074 | 12,259,000 | 5.37 | 83,622,276,395 | 13,196,266,658 | 2.940 | 2024-01-24 |
| 328 | 2024-01-25 | 4,476,267,074 | 1,641,000 | 5.35 | 83,622,276,395 | 12,712,598,490 | 2.840 | 2024-01-23 |
| 329 | 2024-01-24 | 4,474,626,074 | 9,803,000 | 5.35 | 83,622,276,395 | 12,573,699,268 | 2.810 | 2024-01-22 |
| 330 | 2024-01-23 | 4,464,823,074 | 3,320,000 | 5.34 | 83,622,276,395 | 12,858,690,453 | 2.880 | 2024-01-19 |
| 331 | 2024-01-22 | 4,461,503,074 | -9,986,546 | 5.34 | 83,622,276,395 | 12,849,128,853 | 2.880 | 2024-01-18 |
| 332 | 2024-01-19 | 4,471,489,620 | 11,197,000 | 5.35 | 83,622,276,395 | 12,699,030,521 | 2.840 | 2024-01-17 |
| 333 | 2024-01-18 | 4,460,292,620 | 9,088,000 | 5.33 | 83,622,276,395 | 12,979,451,524 | 2.910 | 2024-01-16 |
| 334 | 2024-01-17 | 4,451,204,620 | 1,126,000 | 5.32 | 83,622,276,395 | 13,042,029,537 | 2.930 | 2024-01-15 |
| 335 | 2024-01-16 | 4,450,078,620 | 3,120,000 | 5.32 | 83,622,276,395 | 13,038,730,357 | 2.930 | 2024-01-12 |
| 336 | 2024-01-15 | 4,446,958,620 | 4,460,000 | 5.32 | 83,622,276,395 | 13,029,588,757 | 2.930 | 2024-01-11 |
| 337 | 2024-01-12 | 4,442,498,620 | 3,200,000 | 5.31 | 83,622,276,395 | 12,972,095,970 | 2.920 | 2024-01-10 |
| 338 | 2024-01-11 | 4,439,298,620 | 4,683,000 | 5.31 | 83,622,276,395 | 13,051,537,943 | 2.940 | 2024-01-09 |
| 339 | 2024-01-10 | 4,434,615,620 | 16,551,000 | 5.30 | 83,622,276,395 | 12,949,077,610 | 2.920 | 2024-01-08 |
| 340 | 2024-01-09 | 4,418,064,620 | 17,057,000 | 5.28 | 83,622,276,395 | 13,121,651,921 | 2.970 | 2024-01-05 |
| 341 | 2024-01-08 | 4,401,007,620 | -882,000 | 5.26 | 83,622,276,395 | 13,070,992,631 | 2.970 | 2024-01-04 |
| 342 | 2024-01-05 | 4,401,889,620 | 3,074,000 | 5.26 | 83,622,276,395 | 12,985,574,379 | 2.950 | 2024-01-03 |
| 343 | 2024-01-04 | 4,398,815,620 | 12,571,000 | 5.26 | 83,622,276,395 | 12,976,506,079 | 2.950 | 2024-01-02 |
| 344 | 2024-01-03 | 4,386,244,620 | -8,333,000 | 5.25 | 83,622,276,395 | 13,071,008,968 | 2.980 | 2023-12-29 |
| 345 | 2024-01-02 | 4,394,577,620 | -11,054,000 | 5.26 | 83,622,276,395 | 13,051,895,531 | 2.970 | 2023-12-28 |
| 346 | 2023-12-29 | 4,405,631,620 | -26,636,000 | 5.27 | 83,622,276,395 | 12,952,556,963 | 2.940 | 2023-12-27 |
| 347 | 2023-12-28 | 4,432,267,620 | -5,032,000 | 5.30 | 83,622,276,395 | 12,853,576,098 | 2.900 | 2023-12-22 |
| 348 | 2023-12-27 | 4,437,299,620 | 6,390,000 | 5.31 | 83,622,276,395 | 12,868,168,898 | 2.900 | 2023-12-21 |
| 349 | 2023-12-22 | 4,430,909,620 | -1,067,000 | 5.30 | 83,622,276,395 | 12,716,710,609 | 2.870 | 2023-12-20 |
| 350 | 2023-12-21 | 4,431,976,620 | -2,356,000 | 5.30 | 83,622,276,395 | 12,808,412,432 | 2.890 | 2023-12-19 |
| 351 | 2023-12-20 | 4,434,332,620 | -3,393,000 | 5.30 | 83,622,276,395 | 12,815,221,272 | 2.890 | 2023-12-18 |
| 352 | 2023-12-19 | 4,437,725,620 | -15,524,000 | 5.31 | 83,622,276,395 | 12,958,158,810 | 2.920 | 2023-12-15 |
| 353 | 2023-12-18 | 4,453,249,620 | -10,531,000 | 5.33 | 83,622,276,395 | 12,780,826,409 | 2.870 | 2023-12-14 |
| 354 | 2023-12-15 | 4,463,780,620 | -3,150,000 | 5.34 | 83,622,276,395 | 12,721,774,767 | 2.850 | 2023-12-13 |
| 355 | 2023-12-14 | 4,466,930,620 | 11,212,000 | 5.34 | 83,622,276,395 | 12,686,082,961 | 2.840 | 2023-12-12 |
| 356 | 2023-12-13 | 4,455,718,620 | 3,850,000 | 5.33 | 83,622,276,395 | 12,520,569,322 | 2.810 | 2023-12-11 |
| 357 | 2023-12-12 | 4,451,868,620 | 17,433,000 | 5.32 | 83,622,276,395 | 12,554,269,508 | 2.820 | 2023-12-08 |
| 358 | 2023-12-11 | 4,434,435,620 | -19,914,000 | 5.30 | 83,622,276,395 | 12,505,108,448 | 2.820 | 2023-12-07 |
| 359 | 2023-12-08 | 4,454,349,620 | 7,363,000 | 5.33 | 83,622,276,395 | 12,561,265,928 | 2.820 | 2023-12-06 |
| 360 | 2023-12-07 | 4,446,986,620 | -3,639,000 | 5.32 | 83,622,276,395 | 12,496,032,402 | 2.810 | 2023-12-05 |
| 361 | 2023-12-06 | 4,450,625,620 | 2,450,000 | 5.32 | 83,622,276,395 | 12,639,776,761 | 2.840 | 2023-12-04 |
| 362 | 2023-12-05 | 4,448,175,620 | -9,736,000 | 5.32 | 83,622,276,395 | 12,588,337,005 | 2.830 | 2023-12-01 |
| 363 | 2023-12-04 | 4,457,911,620 | -2,191,000 | 5.33 | 83,622,276,395 | 12,794,206,349 | 2.870 | 2023-11-30 |
| 364 | 2023-12-01 | 4,460,102,620 | 8,941,000 | 5.33 | 83,622,276,395 | 12,666,691,441 | 2.840 | 2023-11-29 |
| 365 | 2023-11-30 | 4,451,161,620 | 2,365,000 | 5.32 | 83,622,276,395 | 12,730,322,233 | 2.860 | 2023-11-28 |
| 366 | 2023-11-29 | 4,448,796,620 | -766,000 | 5.32 | 83,622,276,395 | 12,812,534,266 | 2.880 | 2023-11-27 |
| 367 | 2023-11-28 | 4,449,562,620 | 2,142,000 | 5.32 | 83,622,276,395 | 12,770,244,719 | 2.870 | 2023-11-24 |
| 368 | 2023-11-27 | 4,447,420,620 | -1,626,000 | 5.32 | 83,622,276,395 | 12,897,519,798 | 2.900 | 2023-11-23 |
| 369 | 2023-11-24 | 4,449,046,620 | 428,000 | 5.32 | 83,622,276,395 | 12,857,744,732 | 2.890 | 2023-11-22 |
| 370 | 2023-11-23 | 4,448,618,620 | -4,047,000 | 5.32 | 83,622,276,395 | 12,856,507,812 | 2.890 | 2023-11-21 |
| 371 | 2023-11-22 | 4,452,665,620 | -18,318,000 | 5.32 | 83,622,276,395 | 12,868,203,642 | 2.890 | 2023-11-20 |
| 372 | 2023-11-21 | 4,470,983,620 | 5,532,000 | 5.35 | 83,622,276,395 | 12,652,883,645 | 2.830 | 2023-11-17 |
| 373 | 2023-11-20 | 4,465,451,620 | 1,075,000 | 5.34 | 83,622,276,395 | 12,771,191,633 | 2.860 | 2023-11-16 |
| 374 | 2023-11-17 | 4,464,376,620 | -17,544,000 | 5.34 | 83,622,276,395 | 12,857,404,666 | 2.880 | 2023-11-15 |
| 375 | 2023-11-16 | 4,481,920,620 | -4,467,277 | 5.36 | 83,622,276,395 | 12,594,196,942 | 2.810 | 2023-11-14 |
| 376 | 2023-11-15 | 4,486,387,897 | -7,796,000 | 5.37 | 83,622,276,395 | 12,606,749,991 | 2.810 | 2023-11-13 |
| 377 | 2023-11-14 | 4,494,183,897 | 6,312,000 | 5.37 | 83,622,276,395 | 12,448,889,395 | 2.770 | 2023-11-10 |
| 378 | 2023-11-13 | 4,487,871,897 | 27,446,623 | 5.37 | 83,622,276,395 | 12,521,162,593 | 2.790 | 2023-11-09 |
| 379 | 2023-11-10 | 4,460,425,274 | 69,474,808 | 5.33 | 83,622,276,395 | 12,444,586,514 | 2.790 | 2023-11-08 |
| 380 | 2023-11-09 | 4,390,950,466 | -170,628 | 5.25 | 83,622,276,395 | 12,250,751,800 | 2.790 | 2023-11-07 |
| 381 | 2023-11-08 | 4,391,121,094 | -997,000 | 5.25 | 83,622,276,395 | 12,382,961,485 | 2.820 | 2023-11-06 |
| 382 | 2023-11-07 | 4,392,118,094 | -9,461,000 | 5.25 | 83,622,276,395 | 12,341,851,844 | 2.810 | 2023-11-03 |
| 383 | 2023-11-06 | 4,401,579,094 | -9,217,000 | 5.26 | 83,622,276,395 | 12,324,421,463 | 2.800 | 2023-11-02 |
| 384 | 2023-11-03 | 4,410,796,094 | -12,799,000 | 5.27 | 83,622,276,395 | 12,217,905,180 | 2.770 | 2023-11-01 |
| 385 | 2023-11-02 | 4,423,595,094 | 1,052,000 | 5.29 | 83,622,276,395 | 12,120,650,558 | 2.740 | 2023-10-31 |
| 386 | 2023-11-01 | 4,422,543,094 | -674,454 | 5.29 | 83,622,276,395 | 12,073,542,647 | 2.730 | 2023-10-30 |
| 387 | 2023-10-31 | 4,423,217,548 | -9,396,000 | 5.29 | 83,622,276,395 | 12,208,080,432 | 2.760 | 2023-10-27 |
| 388 | 2023-10-30 | 4,432,613,548 | 819,000 | 5.30 | 83,622,276,395 | 12,056,708,851 | 2.720 | 2023-10-26 |
| 389 | 2023-10-27 | 4,431,794,548 | 9,790,000 | 5.30 | 83,622,276,395 | 12,010,163,225 | 2.710 | 2023-10-25 |
| 390 | 2023-10-26 | 4,422,004,548 | 10,372,000 | 5.29 | 83,622,276,395 | 12,027,852,371 | 2.720 | 2023-10-24 |
| 391 | 2023-10-25 | 4,411,632,548 | 36,190,000 | 5.28 | 83,622,276,395 | 12,131,989,507 | 2.750 | 2023-10-20 |
| 392 | 2023-10-24 | 4,375,442,548 | 43,369,000 | 5.23 | 83,622,276,395 | 12,076,221,432 | 2.760 | 2023-10-19 |
| 393 | 2023-10-20 | 4,332,073,548 | 22,409,000 | 5.18 | 83,622,276,395 | 12,216,447,405 | 2.820 | 2023-10-18 |
| 394 | 2023-10-19 | 4,309,664,548 | 49,689,000 | 5.15 | 83,622,276,395 | 12,239,447,316 | 2.840 | 2023-10-17 |
| 395 | 2023-10-18 | 4,259,975,548 | 4,683,000 | 5.09 | 83,622,276,395 | 11,927,931,534 | 2.800 | 2023-10-16 |
| 396 | 2023-10-17 | 4,255,292,548 | -34,730,000 | 5.09 | 83,622,276,395 | 11,957,372,060 | 2.810 | 2023-10-13 |
| 397 | 2023-10-16 | 4,290,022,548 | -73,433,000 | 5.13 | 83,622,276,395 | 12,226,564,262 | 2.850 | 2023-10-12 |
| 398 | 2023-10-13 | 4,363,455,548 | 19,151,000 | 5.22 | 83,622,276,395 | 11,955,868,202 | 2.740 | 2023-10-11 |
| 399 | 2023-10-12 | 4,344,304,548 | 45,478,000 | 5.20 | 83,622,276,395 | 11,859,951,416 | 2.730 | 2023-10-10 |
| 400 | 2023-10-11 | 4,298,826,548 | -30,486,000 | 5.14 | 83,622,276,395 | 11,735,796,476 | 2.730 | 2023-10-09 |
| 401 | 2023-10-03 | 4,329,312,548 | -2,481,000 | 5.18 | 83,622,276,395 | 11,645,850,754 | 2.690 | 2023-09-28 |
| 402 | 2023-09-29 | 4,331,793,548 | 963,000 | 5.18 | 83,622,276,395 | 11,782,478,451 | 2.720 | 2023-09-27 |
| 403 | 2023-09-28 | 4,330,830,548 | -441,000 | 5.18 | 83,622,276,395 | 11,693,242,480 | 2.700 | 2023-09-26 |
| 404 | 2023-09-27 | 4,331,271,548 | 11,309,000 | 5.18 | 83,622,276,395 | 11,824,371,326 | 2.730 | 2023-09-25 |
| 405 | 2023-09-26 | 4,319,962,548 | 2,003,000 | 5.17 | 83,622,276,395 | 11,923,096,632 | 2.760 | 2023-09-22 |
| 406 | 2023-09-25 | 4,317,959,548 | 21,799,000 | 5.16 | 83,622,276,395 | 11,744,849,971 | 2.720 | 2023-09-21 |
| 407 | 2023-09-22 | 4,296,160,548 | 5,091,000 | 5.14 | 83,622,276,395 | 11,728,518,296 | 2.730 | 2023-09-20 |
| 408 | 2023-09-21 | 4,291,069,548 | 703,000 | 5.13 | 83,622,276,395 | 11,800,441,257 | 2.750 | 2023-09-19 |
| 409 | 2023-09-20 | 4,290,366,548 | 4,143,000 | 5.13 | 83,622,276,395 | 11,669,797,011 | 2.720 | 2023-09-18 |
| 410 | 2023-09-19 | 4,286,223,548 | 12,314,000 | 5.13 | 83,622,276,395 | 11,701,390,286 | 2.730 | 2023-09-15 |
| 411 | 2023-09-18 | 4,273,909,548 | 2,384,000 | 5.11 | 83,622,276,395 | 11,539,555,780 | 2.700 | 2023-09-14 |
| 412 | 2023-09-15 | 4,271,525,548 | 3,962,000 | 5.11 | 83,622,276,395 | 11,447,688,469 | 2.680 | 2023-09-13 |
| 413 | 2023-09-14 | 4,267,563,548 | 5,383,000 | 5.10 | 83,622,276,395 | 11,437,070,309 | 2.680 | 2023-09-12 |
| 414 | 2023-09-13 | 4,262,180,548 | 6,399,000 | 5.10 | 83,622,276,395 | 11,465,265,674 | 2.690 | 2023-09-11 |
| 415 | 2023-09-12 | 4,255,781,548 | 21,697,000 | 5.09 | 83,622,276,395 | 11,448,052,364 | 2.690 | 2023-09-07 |
| 416 | 2023-09-11 | 4,234,084,548 | 2,324,000 | 5.06 | 83,622,276,395 | 11,474,369,125 | 2.710 | 2023-09-06 |
| 417 | 2023-09-07 | 4,231,760,548 | 3,110,000 | 5.06 | 83,622,276,395 | 11,341,118,269 | 2.680 | 2023-09-05 |
| 418 | 2023-09-06 | 4,228,650,548 | 23,372,000 | 5.06 | 83,622,276,395 | 11,544,215,996 | 2.730 | 2023-09-04 |
| 419 | 2023-09-05 | 4,205,278,548 | 10,985,000 | 5.03 | 83,622,276,395 | 11,186,040,938 | 2.660 | 2023-08-31 |
| 420 | 2023-09-04 | 4,194,293,548 | 23,568,000 | 5.02 | 83,622,276,395 | 11,324,592,580 | 2.700 | 2023-08-30 |
| 421 | 2023-08-31 | 4,170,725,548 | -16,714,000 | 4.99 | 83,622,276,395 | 11,302,666,235 | 2.710 | 2023-08-29 |
| 422 | 2023-08-30 | 4,187,439,548 | 18,141,000 | 5.01 | 83,622,276,395 | 11,138,589,198 | 2.660 | 2023-08-28 |
| 423 | 2023-08-29 | 4,169,298,548 | -919,000 | 4.99 | 83,622,276,395 | 11,006,948,167 | 2.640 | 2023-08-25 |
| 424 | 2023-08-28 | 4,170,217,548 | -12,851,000 | 4.99 | 83,622,276,395 | 10,967,672,151 | 2.630 | 2023-08-24 |
| 425 | 2023-08-25 | 4,183,068,548 | 7,822,000 | 5.00 | 83,622,276,395 | 10,959,639,596 | 2.620 | 2023-08-23 |
| 426 | 2023-08-24 | 4,175,246,548 | 8,328,000 | 4.99 | 83,622,276,395 | 10,897,393,490 | 2.610 | 2023-08-22 |
| 427 | 2023-08-23 | 4,166,918,548 | 6,033,000 | 4.98 | 83,622,276,395 | 10,833,988,225 | 2.600 | 2023-08-21 |
| 428 | 2023-08-22 | 4,160,885,548 | 9,972,000 | 4.98 | 83,622,276,395 | 10,984,737,847 | 2.640 | 2023-08-18 |
| 429 | 2023-08-21 | 4,150,913,548 | 3,708,000 | 4.96 | 83,622,276,395 | 10,999,920,902 | 2.650 | 2023-08-17 |
| 430 | 2023-08-18 | 4,147,205,548 | 7,550,000 | 4.96 | 83,622,276,395 | 11,031,566,758 | 2.660 | 2023-08-16 |
| 431 | 2023-08-17 | 4,139,655,548 | 12,234,000 | 4.95 | 83,622,276,395 | 11,177,069,980 | 2.700 | 2023-08-15 |
| 432 | 2023-08-16 | 4,127,421,548 | 10,134,000 | 4.94 | 83,622,276,395 | 11,185,312,395 | 2.710 | 2023-08-14 |
| 433 | 2023-08-15 | 4,117,287,548 | 1,594,501 | 4.92 | 83,622,276,395 | 11,363,713,632 | 2.760 | 2023-08-11 |
| 434 | 2023-08-14 | 4,115,693,047 | -2,195,000 | 4.92 | 83,622,276,395 | 11,482,783,601 | 2.790 | 2023-08-10 |
| 435 | 2023-08-11 | 4,117,888,047 | 20,591,000 | 4.92 | 83,622,276,395 | 11,488,907,651 | 2.790 | 2023-08-09 |
| 436 | 2023-08-10 | 4,097,297,047 | 7,706,000 | 4.90 | 83,622,276,395 | 11,349,512,820 | 2.770 | 2023-08-08 |
| 437 | 2023-08-09 | 4,089,591,047 | 261,000 | 4.89 | 83,622,276,395 | 11,409,959,021 | 2.790 | 2023-08-07 |
| 438 | 2023-08-08 | 4,089,330,047 | 30,501,091 | 4.89 | 83,622,276,395 | 11,368,337,531 | 2.780 | 2023-08-04 |
| 439 | 2023-08-07 | 4,058,828,956 | 20,865,000 | 4.85 | 83,622,276,395 | 11,405,309,366 | 2.810 | 2023-08-03 |
| 440 | 2023-08-04 | 4,037,963,956 | -3,849,179 | 4.83 | 83,622,276,395 | 11,346,678,716 | 2.810 | 2023-08-02 |
| 441 | 2023-08-03 | 4,041,813,135 | -19,181,000 | 4.83 | 83,622,276,395 | 11,600,003,697 | 2.870 | 2023-08-01 |
| 442 | 2023-08-02 | 4,060,994,135 | 43,166,000 | 4.86 | 83,622,276,395 | 11,736,273,050 | 2.890 | 2023-07-31 |
| 443 | 2023-08-01 | 4,017,828,135 | 17,502,000 | 4.80 | 83,622,276,395 | 11,490,988,466 | 2.860 | 2023-07-28 |
| 444 | 2023-07-31 | 4,000,326,135 | 112,000 | 4.78 | 83,622,276,395 | 11,320,922,962 | 2.830 | 2023-07-27 |
| 445 | 2023-07-28 | 4,000,214,135 | -5,029,000 | 4.78 | 83,622,276,395 | 11,160,597,437 | 2.790 | 2023-07-26 |
| 446 | 2023-07-27 | 4,005,243,135 | -291,000 | 4.79 | 83,622,276,395 | 11,294,785,641 | 2.820 | 2023-07-25 |
| 447 | 2023-07-26 | 4,005,534,135 | 27,940,000 | 4.79 | 83,622,276,395 | 10,935,108,189 | 2.730 | 2023-07-24 |
| 448 | 2023-07-25 | 3,977,594,135 | 3,178,000 | 4.76 | 83,622,276,395 | 11,057,711,695 | 2.780 | 2023-07-21 |
| 449 | 2023-07-24 | 3,974,416,135 | 17,564,000 | 4.75 | 83,622,276,395 | 10,929,644,371 | 2.750 | 2023-07-20 |
| 450 | 2023-07-21 | 3,956,852,135 | 15,408,000 | 4.73 | 83,622,276,395 | 10,841,774,850 | 2.740 | 2023-07-19 |
| 451 | 2023-07-20 | 3,941,444,135 | 43,849,000 | 4.71 | 83,622,276,395 | 10,878,385,813 | 2.760 | 2023-07-18 |
| 452 | 2023-07-19 | 3,897,595,135 | 19,607,477 | 4.66 | 83,622,276,395 | 10,913,266,378 | 2.800 | 2023-07-14 |
| 453 | 2023-07-18 | 3,877,987,658 | -6,001,000 | 4.64 | 83,622,276,395 | 10,703,245,936 | 2.760 | 2023-07-13 |
| 454 | 2023-07-14 | 3,883,988,658 | 2,210,000 | 4.64 | 83,622,276,395 | 10,642,128,923 | 2.740 | 2023-07-12 |
| 455 | 2023-07-13 | 3,881,778,658 | 19,820,000 | 4.64 | 83,622,276,395 | 10,636,073,523 | 2.740 | 2023-07-11 |
| 456 | 2023-07-12 | 3,861,958,658 | 8,467,000 | 4.62 | 83,622,276,395 | 10,620,386,310 | 2.750 | 2023-07-10 |
| 457 | 2023-07-11 | 3,853,491,658 | 5,757,000 | 4.61 | 83,622,276,395 | 10,635,636,976 | 2.760 | 2023-07-07 |
| 458 | 2023-07-10 | 3,847,734,658 | 28,120,000 | 4.60 | 83,622,276,395 | 10,696,702,349 | 2.780 | 2023-07-06 |
| 459 | 2023-07-07 | 3,819,614,658 | -57,934,000 | 4.57 | 83,622,276,395 | 11,840,805,440 | 3.100 | 2023-07-05 |
| 460 | 2023-07-06 | 3,877,548,658 | -47,618,438 | 4.64 | 83,622,276,395 | 12,253,053,759 | 3.160 | 2023-07-04 |
| 461 | 2023-07-05 | 3,925,167,096 | -59,671,000 | 4.69 | 83,622,276,395 | 12,521,283,036 | 3.190 | 2023-07-03 |
| 462 | 2023-07-04 | 3,984,838,096 | 877,000 | 4.77 | 83,622,276,395 | 12,512,391,621 | 3.140 | 2023-06-30 |
| 463 | 2023-07-03 | 3,983,961,096 | -10,671,000 | 4.76 | 83,622,276,395 | 12,469,798,230 | 3.130 | 2023-06-29 |
| 464 | 2023-06-30 | 3,994,632,096 | 6,349,000 | 4.78 | 83,622,276,395 | 12,623,037,423 | 3.160 | 2023-06-28 |
| 465 | 2023-06-29 | 3,988,283,096 | -7,321,000 | 4.77 | 83,622,276,395 | 12,563,091,752 | 3.150 | 2023-06-27 |
| 466 | 2023-06-28 | 3,995,604,096 | 3,214,000 | 4.78 | 83,622,276,395 | 12,426,328,739 | 3.110 | 2023-06-26 |
| 467 | 2023-06-26 | 3,992,390,096 | 6,405,000 | 4.77 | 83,622,276,395 | 12,496,181,000 | 3.130 | 2023-06-21 |
| 468 | 2023-06-23 | 3,985,985,096 | 5,374,000 | 4.77 | 83,622,276,395 | 12,555,853,052 | 3.150 | 2023-06-20 |
| 469 | 2023-06-21 | 3,980,611,096 | 1,061,000 | 4.76 | 83,622,276,395 | 12,538,924,952 | 3.150 | 2023-06-19 |
| 470 | 2023-06-20 | 3,979,550,096 | -2,853,000 | 4.76 | 83,622,276,395 | 12,495,787,301 | 3.140 | 2023-06-16 |
| 471 | 2023-06-19 | 3,982,403,096 | -12,016,000 | 4.76 | 83,622,276,395 | 12,504,745,721 | 3.140 | 2023-06-15 |
| 472 | 2023-06-16 | 3,994,419,096 | 26,738,879 | 4.78 | 83,622,276,395 | 12,422,643,389 | 3.110 | 2023-06-14 |
| 473 | 2023-06-15 | 3,967,680,217 | -557,000 | 4.74 | 83,622,276,395 | 12,537,869,486 | 3.160 | 2023-06-13 |
| 474 | 2023-06-14 | 3,968,237,217 | 22,731,000 | 4.75 | 83,622,276,395 | 12,539,629,606 | 3.160 | 2023-06-12 |
| 475 | 2023-06-13 | 3,945,506,217 | 19,208,000 | 4.72 | 83,622,276,395 | 12,586,164,832 | 3.190 | 2023-06-09 |
| 476 | 2023-06-12 | 3,926,298,217 | 11,348,000 | 4.70 | 83,622,276,395 | 12,446,365,348 | 3.170 | 2023-06-08 |
| 477 | 2023-06-09 | 3,914,950,217 | 7,086,000 | 4.68 | 83,622,276,395 | 12,371,242,686 | 3.160 | 2023-06-07 |
| 478 | 2023-06-08 | 3,907,864,217 | -6,033,000 | 4.67 | 83,622,276,395 | 12,231,614,999 | 3.130 | 2023-06-06 |
| 479 | 2023-06-07 | 3,913,897,217 | 6,190,000 | 4.68 | 83,622,276,395 | 12,211,359,317 | 3.120 | 2023-06-05 |
| 480 | 2023-06-06 | 3,907,707,217 | 15,518,000 | 4.67 | 83,622,276,395 | 12,113,892,373 | 3.100 | 2023-06-02 |
| 481 | 2023-06-05 | 3,892,189,217 | 20,884,000 | 4.65 | 83,622,276,395 | 11,871,177,112 | 3.050 | 2023-06-01 |
| 482 | 2023-06-02 | 3,871,305,217 | -13,100,000 | 4.63 | 83,622,276,395 | 11,884,907,016 | 3.070 | 2023-05-31 |
| 483 | 2023-06-01 | 3,884,405,217 | 11,796,000 | 4.65 | 83,622,276,395 | 12,119,344,277 | 3.120 | 2023-05-30 |
| 484 | 2023-05-31 | 3,872,609,217 | 3,365,000 | 4.63 | 83,622,276,395 | 12,159,992,941 | 3.140 | 2023-05-29 |
| 485 | 2023-05-30 | 3,869,244,217 | -41,098,000 | 4.63 | 83,622,276,395 | 12,033,349,515 | 3.110 | 2023-05-25 |
| 486 | 2023-05-29 | 3,910,342,217 | 4,337,000 | 4.68 | 83,622,276,395 | 12,395,784,828 | 3.170 | 2023-05-24 |
| 487 | 2023-05-25 | 3,906,005,217 | 2,430,000 | 4.67 | 83,622,276,395 | 12,538,276,747 | 3.210 | 2023-05-23 |
| 488 | 2023-05-24 | 3,903,575,217 | 4,781,000 | 4.67 | 83,622,276,395 | 12,764,690,960 | 3.270 | 2023-05-22 |
| 489 | 2023-05-23 | 3,898,794,217 | 15,812,000 | 4.66 | 83,622,276,395 | 12,671,081,205 | 3.250 | 2023-05-19 |
| 490 | 2023-05-22 | 3,882,982,217 | 3,935,000 | 4.64 | 83,622,276,395 | 12,775,011,494 | 3.290 | 2023-05-18 |
| 491 | 2023-05-19 | 3,879,047,217 | 8,238,000 | 4.64 | 83,622,276,395 | 12,490,532,039 | 3.220 | 2023-05-17 |
| 492 | 2023-05-18 | 3,870,809,217 | 4,084,000 | 4.63 | 83,622,276,395 | 12,657,546,140 | 3.270 | 2023-05-16 |
| 493 | 2023-05-17 | 3,866,725,217 | 7,435,000 | 4.62 | 83,622,276,395 | 12,682,858,712 | 3.280 | 2023-05-15 |
| 494 | 2023-05-16 | 3,859,290,217 | -2,130,000 | 4.62 | 83,622,276,395 | 12,388,321,597 | 3.210 | 2023-05-12 |
| 495 | 2023-05-15 | 3,861,420,217 | 5,701,000 | 4.62 | 83,622,276,395 | 12,626,844,110 | 3.270 | 2023-05-11 |
| 496 | 2023-05-12 | 3,855,719,217 | 5,562,000 | 4.61 | 83,622,276,395 | 12,608,201,840 | 3.270 | 2023-05-10 |
| 497 | 2023-05-11 | 3,850,157,217 | 33,261,000 | 4.60 | 83,622,276,395 | 12,975,029,821 | 3.370 | 2023-05-09 |
| 498 | 2023-05-10 | 3,816,896,217 | 101,310,000 | 4.56 | 83,622,276,395 | 13,053,785,062 | 3.420 | 2023-05-08 |
| 499 | 2023-05-09 | 3,715,586,217 | 164,342,000 | 4.44 | 83,622,276,395 | 12,149,966,930 | 3.270 | 2023-05-05 |
| 500 | 2023-05-08 | 3,551,244,217 | 27,546,000 | 4.25 | 83,622,276,395 | 11,506,031,263 | 3.240 | 2023-05-04 |
| 501 | 2023-05-03 | 3,523,698,217 | 2,153,000 | 4.21 | 83,622,276,395 | 11,029,175,419 | 3.130 | 2023-04-28 |
| 502 | 2023-05-02 | 3,521,545,217 | 3,597,000 | 4.21 | 83,622,276,395 | 11,057,651,981 | 3.140 | 2023-04-27 |
| 503 | 2023-04-28 | 3,517,948,217 | 56,000 | 4.21 | 83,622,276,395 | 11,011,177,919 | 3.130 | 2023-04-26 |
| 504 | 2023-04-27 | 3,517,892,217 | 1,179,000 | 4.21 | 83,622,276,395 | 11,046,181,561 | 3.140 | 2023-04-25 |
| 505 | 2023-04-26 | 3,516,713,217 | -902,000 | 4.21 | 83,622,276,395 | 10,972,145,237 | 3.120 | 2023-04-24 |
| 506 | 2023-04-25 | 3,517,615,217 | 15,734,000 | 4.21 | 83,622,276,395 | 11,010,135,629 | 3.130 | 2023-04-21 |
| 507 | 2023-04-24 | 3,501,881,217 | 9,158,000 | 4.19 | 83,622,276,395 | 10,995,907,021 | 3.140 | 2023-04-20 |
| 508 | 2023-04-21 | 3,492,723,217 | 19,358,000 | 4.18 | 83,622,276,395 | 10,967,150,901 | 3.140 | 2023-04-19 |
| 509 | 2023-04-20 | 3,473,365,217 | 15,719,000 | 4.15 | 83,622,276,395 | 10,975,834,086 | 3.160 | 2023-04-18 |
| 510 | 2023-04-19 | 3,457,646,217 | 10,511,000 | 4.13 | 83,622,276,395 | 10,891,585,584 | 3.150 | 2023-04-17 |
| 511 | 2023-04-18 | 3,447,135,217 | 13,720,000 | 4.12 | 83,622,276,395 | 10,720,590,525 | 3.110 | 2023-04-14 |
| 512 | 2023-04-17 | 3,433,415,217 | 5,267,000 | 4.11 | 83,622,276,395 | 10,643,587,173 | 3.100 | 2023-04-13 |
| 513 | 2023-04-14 | 3,428,148,217 | 4,249,000 | 4.10 | 83,622,276,395 | 10,592,977,991 | 3.090 | 2023-04-12 |
| 514 | 2023-04-13 | 3,423,899,217 | 16,199,000 | 4.09 | 83,622,276,395 | 10,511,370,596 | 3.070 | 2023-04-11 |
| 515 | 2023-04-12 | 3,407,700,217 | 7,494,000 | 4.08 | 83,622,276,395 | 10,325,331,658 | 3.030 | 2023-04-06 |
| 516 | 2023-04-11 | 3,400,206,217 | 5,794,000 | 4.07 | 83,622,276,395 | 10,302,624,838 | 3.030 | 2023-04-04 |
| 517 | 2023-04-06 | 3,394,412,217 | 25,673,000 | 4.06 | 83,622,276,395 | 10,217,180,773 | 3.010 | 2023-04-03 |
| 518 | 2023-04-04 | 3,368,739,217 | 38,798,000 | 4.03 | 83,622,276,395 | 10,139,905,043 | 3.010 | 2023-03-31 |
| 519 | 2023-04-03 | 3,329,941,217 | 2,292,000 | 3.98 | 83,622,276,395 | 10,056,422,475 | 3.020 | 2023-03-30 |
| 520 | 2023-03-31 | 3,327,649,217 | 97,186,000 | 3.98 | 83,622,276,395 | 10,116,053,620 | 3.040 | 2023-03-29 |
| 521 | 2023-03-30 | 3,230,463,217 | 5,029,000 | 3.86 | 83,622,276,395 | 9,723,694,283 | 3.010 | 2023-03-28 |
| 522 | 2023-03-29 | 3,225,434,217 | 1,999,000 | 3.86 | 83,622,276,395 | 9,611,793,967 | 2.980 | 2023-03-27 |
| 523 | 2023-03-28 | 3,223,435,217 | 15,530,000 | 3.85 | 83,622,276,395 | 9,702,540,003 | 3.010 | 2023-03-24 |
| 524 | 2023-03-27 | 3,207,905,217 | 16,233,000 | 3.84 | 83,622,276,395 | 9,752,031,860 | 3.040 | 2023-03-23 |
| 525 | 2023-03-24 | 3,191,672,217 | 23,206,000 | 3.82 | 83,622,276,395 | 9,638,850,095 | 3.020 | 2023-03-22 |
| 526 | 2023-03-23 | 3,168,466,217 | 13,379,000 | 3.79 | 83,622,276,395 | 9,473,713,989 | 2.990 | 2023-03-21 |
| 527 | 2023-03-22 | 3,155,087,217 | 37,484,000 | 3.77 | 83,622,276,395 | 9,496,812,523 | 3.010 | 2023-03-20 |
| 528 | 2023-03-21 | 3,117,603,217 | 44,234,000 | 3.73 | 83,622,276,395 | 9,383,985,683 | 3.010 | 2023-03-17 |
| 529 | 2023-03-20 | 3,073,369,217 | 60,721,000 | 3.68 | 83,622,276,395 | 9,220,107,651 | 3.000 | 2023-03-16 |
| 530 | 2023-03-17 | 3,012,648,217 | 34,358,000 | 3.60 | 83,622,276,395 | 8,977,691,687 | 2.980 | 2023-03-15 |
| 531 | 2023-03-16 | 2,978,290,217 | 32,531,000 | 3.56 | 83,622,276,395 | 8,696,607,434 | 2.920 | 2023-03-14 |
| 532 | 2023-03-15 | 2,945,759,217 | -1,156,000 | 3.52 | 83,622,276,395 | 8,719,447,282 | 2.960 | 2023-03-13 |
| 533 | 2023-03-14 | 2,946,915,217 | 39,125,000 | 3.52 | 83,622,276,395 | 8,604,992,434 | 2.920 | 2023-03-10 |
| 534 | 2023-03-13 | 2,907,790,217 | -3,070,000 | 3.48 | 83,622,276,395 | 8,607,059,042 | 2.960 | 2023-03-09 |
| 535 | 2023-03-10 | 2,910,860,217 | 5,555,000 | 3.48 | 83,622,276,395 | 8,674,363,447 | 2.980 | 2023-03-08 |
| 536 | 2023-03-09 | 2,905,305,217 | -8,532,000 | 3.47 | 83,622,276,395 | 8,744,968,703 | 3.010 | 2023-03-07 |
| 537 | 2023-03-08 | 2,913,837,217 | 15,899,000 | 3.48 | 83,622,276,395 | 8,741,511,651 | 3.000 | 2023-03-06 |
| 538 | 2023-03-07 | 2,897,938,217 | -954,000 | 3.47 | 83,622,276,395 | 8,664,835,269 | 2.990 | 2023-03-03 |
| 539 | 2023-03-06 | 2,898,892,217 | 636,000 | 3.47 | 83,622,276,395 | 8,609,709,884 | 2.970 | 2023-03-02 |
| 540 | 2023-03-03 | 2,898,256,217 | -1,790,000 | 3.47 | 83,622,276,395 | 8,520,873,278 | 2.940 | 2023-03-01 |
| 541 | 2023-03-02 | 2,900,046,217 | 2,896,000 | 3.47 | 83,622,276,395 | 8,352,133,105 | 2.880 | 2023-02-28 |
| 542 | 2023-03-01 | 2,897,150,217 | 10,851,000 | 3.46 | 83,622,276,395 | 8,401,735,629 | 2.900 | 2023-02-27 |
| 543 | 2023-02-28 | 2,886,299,217 | 2,459,000 | 3.45 | 83,622,276,395 | 8,399,130,721 | 2.910 | 2023-02-24 |
| 544 | 2023-02-27 | 2,883,840,217 | 799,000 | 3.45 | 83,622,276,395 | 8,449,651,836 | 2.930 | 2023-02-23 |
| 545 | 2023-02-24 | 2,883,041,217 | 7,406,000 | 3.45 | 83,622,276,395 | 8,447,310,766 | 2.930 | 2023-02-22 |
| 546 | 2023-02-23 | 2,875,635,217 | 2,115,000 | 3.44 | 83,622,276,395 | 8,483,123,890 | 2.950 | 2023-02-21 |
| 547 | 2023-02-22 | 2,873,520,217 | 9,192,000 | 3.44 | 83,622,276,395 | 8,476,884,640 | 2.950 | 2023-02-20 |
| 548 | 2023-02-21 | 2,864,328,217 | 5,377,000 | 3.43 | 83,622,276,395 | 8,392,481,676 | 2.930 | 2023-02-17 |
| 549 | 2023-02-20 | 2,858,951,217 | 10,859,000 | 3.42 | 83,622,276,395 | 8,376,727,066 | 2.930 | 2023-02-16 |
| 550 | 2023-02-17 | 2,848,092,217 | 20,223,000 | 3.41 | 83,622,276,395 | 8,344,910,196 | 2.930 | 2023-02-15 |
| 551 | 2023-02-16 | 2,827,869,217 | -961,000 | 3.38 | 83,622,276,395 | 8,313,935,498 | 2.940 | 2023-02-14 |
| 552 | 2023-02-15 | 2,828,830,217 | 2,079,000 | 3.38 | 83,622,276,395 | 8,316,760,838 | 2.940 | 2023-02-13 |
| 553 | 2023-02-14 | 2,826,751,217 | 6,546,000 | 3.38 | 83,622,276,395 | 8,338,916,090 | 2.950 | 2023-02-10 |
| 554 | 2023-02-13 | 2,820,205,217 | 2,994,000 | 3.37 | 83,622,276,395 | 8,404,211,547 | 2.980 | 2023-02-09 |
| 555 | 2023-02-10 | 2,817,211,217 | -298,000 | 3.37 | 83,622,276,395 | 8,367,117,314 | 2.970 | 2023-02-08 |
| 556 | 2023-02-09 | 2,817,509,217 | 1,328,000 | 3.37 | 83,622,276,395 | 8,339,827,282 | 2.960 | 2023-02-07 |
| 557 | 2023-02-08 | 2,816,181,217 | 29,762,000 | 3.37 | 83,622,276,395 | 8,279,572,778 | 2.940 | 2023-02-06 |
| 558 | 2023-02-07 | 2,786,419,217 | 15,403,000 | 3.33 | 83,622,276,395 | 8,303,529,267 | 2.980 | 2023-02-03 |
| 559 | 2023-02-06 | 2,771,016,217 | 11,545,000 | 3.31 | 83,622,276,395 | 8,285,338,489 | 2.990 | 2023-02-02 |
| 560 | 2023-02-03 | 2,759,471,217 | 1,016,000 | 3.30 | 83,622,276,395 | 8,278,413,651 | 3.000 | 2023-02-01 |
| 561 | 2023-02-02 | 2,758,455,217 | 7,896,000 | 3.30 | 83,622,276,395 | 8,247,781,099 | 2.990 | 2023-01-31 |
| 562 | 2023-02-01 | 2,750,559,217 | -1,375,000 | 3.29 | 83,622,276,395 | 8,279,183,243 | 3.010 | 2023-01-30 |
| 563 | 2023-01-20 | 2,751,934,217 | 10,900,000 | 3.29 | 83,622,276,395 | 8,145,725,282 | 2.960 | 2023-01-18 |
| 564 | 2023-01-19 | 2,741,034,217 | 8,128,000 | 3.28 | 83,622,276,395 | 8,140,871,624 | 2.970 | 2023-01-17 |
| 565 | 2023-01-18 | 2,732,906,217 | 6,172,000 | 3.27 | 83,622,276,395 | 8,144,060,527 | 2.980 | 2023-01-16 |
| 566 | 2023-01-17 | 2,726,734,217 | -477,000 | 3.26 | 83,622,276,395 | 8,071,133,282 | 2.960 | 2023-01-13 |
| 567 | 2023-01-16 | 2,727,211,217 | -2,893,000 | 3.26 | 83,622,276,395 | 8,018,000,978 | 2.940 | 2023-01-12 |
| 568 | 2023-01-13 | 2,730,104,217 | -1,926,000 | 3.26 | 83,622,276,395 | 7,971,904,314 | 2.920 | 2023-01-11 |
| 569 | 2023-01-12 | 2,732,030,217 | -1,064,000 | 3.27 | 83,622,276,395 | 7,922,887,629 | 2.900 | 2023-01-10 |
| 570 | 2023-01-11 | 2,733,094,217 | 1,540,000 | 3.27 | 83,622,276,395 | 7,953,304,171 | 2.910 | 2023-01-09 |
| 571 | 2023-01-10 | 2,731,554,217 | 10,573,000 | 3.27 | 83,622,276,395 | 7,921,507,229 | 2.900 | 2023-01-06 |
| 572 | 2023-01-09 | 2,720,981,217 | 1,737,000 | 3.25 | 83,622,276,395 | 7,836,425,905 | 2.880 | 2023-01-05 |
| 573 | 2023-01-06 | 2,719,244,217 | -9,000 | 3.25 | 83,622,276,395 | 7,913,000,671 | 2.910 | 2023-01-04 |
| 574 | 2023-01-05 | 2,719,253,217 | 9,000 | 3.25 | 83,622,276,395 | 7,777,064,201 | 2.860 | 2023-01-03 |
| 575 | 2023-01-04 | 2,719,244,217 | 32,055,000 | 3.25 | 83,622,276,395 | 7,722,653,576 | 2.840 | 2022-12-30 |
| 576 | 2023-01-03 | 2,687,189,217 | 36,695,000 | 3.21 | 83,622,276,395 | 7,631,617,376 | 2.840 | 2022-12-29 |
| 577 | 2022-12-30 | 2,650,494,217 | -44,340,000 | 3.17 | 83,622,276,395 | 7,527,403,576 | 2.840 | 2022-12-28 |
| 578 | 2022-12-29 | 2,694,834,217 | 15,675,000 | 3.22 | 83,622,276,395 | 7,491,639,123 | 2.780 | 2022-12-23 |
| 579 | 2022-12-28 | 2,679,159,217 | 9,026,000 | 3.20 | 83,622,276,395 | 7,501,645,808 | 2.800 | 2022-12-22 |
| 580 | 2022-12-23 | 2,670,133,217 | 9,626,000 | 3.19 | 83,622,276,395 | 7,369,567,679 | 2.760 | 2022-12-21 |
| 581 | 2022-12-22 | 2,660,507,217 | 19,703,000 | 3.18 | 83,622,276,395 | 7,316,394,847 | 2.750 | 2022-12-20 |
| 582 | 2022-12-21 | 2,640,804,217 | 15,142,000 | 3.16 | 83,622,276,395 | 7,288,619,639 | 2.760 | 2022-12-19 |
| 583 | 2022-12-20 | 2,625,662,217 | -1,485,000 | 3.14 | 83,622,276,395 | 7,246,827,719 | 2.760 | 2022-12-16 |
| 584 | 2022-12-19 | 2,627,147,217 | -461,000 | 3.14 | 83,622,276,395 | 7,250,926,319 | 2.760 | 2022-12-15 |
| 585 | 2022-12-16 | 2,627,608,217 | 12,034,000 | 3.14 | 83,622,276,395 | 7,225,922,597 | 2.750 | 2022-12-14 |
| 586 | 2022-12-15 | 2,615,574,217 | 9,583,000 | 3.13 | 83,622,276,395 | 7,140,517,612 | 2.730 | 2022-12-13 |
| 587 | 2022-12-14 | 2,605,991,217 | 12,671,000 | 3.12 | 83,622,276,395 | 7,114,356,022 | 2.730 | 2022-12-12 |
| 588 | 2022-12-13 | 2,593,320,217 | 21,578,000 | 3.10 | 83,622,276,395 | 7,131,630,597 | 2.750 | 2022-12-09 |
| 589 | 2022-12-12 | 2,571,742,217 | 16,186,000 | 3.08 | 83,622,276,395 | 6,969,421,408 | 2.710 | 2022-12-08 |
| 590 | 2022-12-09 | 2,555,556,217 | -7,616,000 | 3.06 | 83,622,276,395 | 6,823,335,099 | 2.670 | 2022-12-07 |
| 591 | 2022-12-08 | 2,563,172,217 | 13,379,000 | 3.07 | 83,622,276,395 | 6,946,196,708 | 2.710 | 2022-12-06 |
| 592 | 2022-12-07 | 2,549,793,217 | 9,668,000 | 3.05 | 83,622,276,395 | 6,909,939,618 | 2.710 | 2022-12-05 |
| 593 | 2022-12-06 | 2,540,125,217 | -19,942,000 | 3.04 | 83,622,276,395 | 6,858,338,086 | 2.700 | 2022-12-02 |
| 594 | 2022-12-05 | 2,560,067,217 | 251,000 | 3.06 | 83,622,276,395 | 6,988,983,502 | 2.730 | 2022-12-01 |
| 595 | 2022-12-02 | 2,559,816,217 | 4,402,000 | 3.06 | 83,622,276,395 | 7,090,690,921 | 2.770 | 2022-11-30 |
| 596 | 2022-12-01 | 2,555,414,217 | 32,560,000 | 3.06 | 83,622,276,395 | 7,052,943,239 | 2.760 | 2022-11-29 |
| 597 | 2022-11-30 | 2,522,854,217 | 9,054,000 | 3.02 | 83,622,276,395 | 6,786,477,844 | 2.690 | 2022-11-28 |
| 598 | 2022-11-29 | 2,513,800,217 | 53,508,000 | 3.01 | 83,622,276,395 | 6,887,812,595 | 2.740 | 2022-11-25 |
| 599 | 2022-11-28 | 2,460,292,217 | -3,996,000 | 2.94 | 83,622,276,395 | 6,642,788,986 | 2.700 | 2022-11-24 |
| 600 | 2022-11-25 | 2,464,288,217 | 7,966,000 | 2.95 | 83,622,276,395 | 6,604,292,422 | 2.680 | 2022-11-23 |
| 601 | 2022-11-24 | 2,456,322,217 | 29,166,000 | 2.94 | 83,622,276,395 | 6,582,943,542 | 2.680 | 2022-11-22 |
| 602 | 2022-11-23 | 2,427,156,217 | 25,593,000 | 2.90 | 83,622,276,395 | 6,383,420,851 | 2.630 | 2022-11-21 |
| 603 | 2022-11-22 | 2,401,563,217 | 6,989,000 | 2.87 | 83,622,276,395 | 6,292,095,629 | 2.620 | 2022-11-18 |
| 604 | 2022-11-21 | 2,394,574,217 | -1,200,000 | 2.86 | 83,622,276,395 | 6,369,567,417 | 2.660 | 2022-11-17 |
| 605 | 2022-11-18 | 2,395,774,217 | 30,000 | 2.86 | 83,622,276,395 | 6,372,759,417 | 2.660 | 2022-11-16 |
| 606 | 2022-11-17 | 2,395,744,217 | -2,491,000 | 2.86 | 83,622,276,395 | 6,444,551,944 | 2.690 | 2022-11-15 |
| 607 | 2022-11-16 | 2,398,235,217 | 3,601,000 | 2.87 | 83,622,276,395 | 6,355,323,325 | 2.650 | 2022-11-14 |
| 608 | 2022-11-15 | 2,394,634,217 | -26,628,000 | 2.86 | 83,622,276,395 | 6,393,673,359 | 2.670 | 2022-11-11 |
| 609 | 2022-11-14 | 2,421,262,217 | 2,775,000 | 2.90 | 83,622,276,395 | 6,319,494,386 | 2.610 | 2022-11-10 |
| 610 | 2022-11-11 | 2,418,487,217 | -3,196,000 | 2.89 | 83,622,276,395 | 6,384,806,253 | 2.640 | 2022-11-09 |
| 611 | 2022-11-10 | 2,421,683,217 | -5,542,000 | 2.90 | 83,622,276,395 | 6,369,026,861 | 2.630 | 2022-11-08 |
| 612 | 2022-11-09 | 2,427,225,217 | 1,531,000 | 2.90 | 83,622,276,395 | 6,359,330,069 | 2.620 | 2022-11-07 |
| 613 | 2022-11-08 | 2,425,694,217 | -980,000 | 2.90 | 83,622,276,395 | 6,258,291,080 | 2.580 | 2022-11-04 |
| 614 | 2022-11-07 | 2,426,674,217 | 3,048,000 | 2.90 | 83,622,276,395 | 6,115,219,027 | 2.520 | 2022-11-03 |
| 615 | 2022-11-04 | 2,423,626,217 | 70,000 | 2.90 | 83,622,276,395 | 6,180,246,853 | 2.550 | 2022-11-02 |
| 616 | 2022-11-03 | 2,423,556,217 | -4,311,000 | 2.90 | 83,622,276,395 | 6,180,068,353 | 2.550 | 2022-11-01 |
| 617 | 2022-11-02 | 2,427,867,217 | -717,000 | 2.90 | 83,622,276,395 | 6,142,504,059 | 2.530 | 2022-10-31 |
| 618 | 2022-11-01 | 2,428,584,217 | 1,724,000 | 2.90 | 83,622,276,395 | 6,314,318,964 | 2.600 | 2022-10-28 |
| 619 | 2022-10-31 | 2,426,860,217 | 3,935,000 | 2.90 | 83,622,276,395 | 6,309,836,564 | 2.600 | 2022-10-27 |
| 620 | 2022-10-28 | 2,422,925,217 | 9,573,000 | 2.90 | 83,622,276,395 | 6,299,605,564 | 2.600 | 2022-10-26 |
| 621 | 2022-10-27 | 2,413,352,217 | -2,608,000 | 2.89 | 83,622,276,395 | 6,347,116,331 | 2.630 | 2022-10-25 |
| 622 | 2022-10-26 | 2,415,960,217 | 40,360,000 | 2.89 | 83,622,276,395 | 6,305,656,166 | 2.610 | 2022-10-24 |
| 623 | 2022-10-25 | 2,375,600,217 | 349,000 | 2.84 | 83,622,276,395 | 6,295,340,575 | 2.650 | 2022-10-21 |
| 624 | 2022-10-24 | 2,375,251,217 | 29,392,000 | 2.84 | 83,622,276,395 | 6,246,910,701 | 2.630 | 2022-10-20 |
| 625 | 2022-10-21 | 2,345,859,217 | 23,638,000 | 2.81 | 83,622,276,395 | 6,099,233,964 | 2.600 | 2022-10-19 |
| 626 | 2022-10-20 | 2,322,221,217 | 21,246,000 | 2.78 | 83,622,276,395 | 6,060,997,376 | 2.610 | 2022-10-18 |
| 627 | 2022-10-19 | 2,300,975,217 | 4,296,000 | 2.75 | 83,622,276,395 | 5,982,535,564 | 2.600 | 2022-10-17 |
| 628 | 2022-10-18 | 2,296,679,217 | 2,206,000 | 2.75 | 83,622,276,395 | 5,879,498,796 | 2.560 | 2022-10-14 |
| 629 | 2022-10-17 | 2,294,473,217 | 9,098,000 | 2.74 | 83,622,276,395 | 5,850,906,703 | 2.550 | 2022-10-13 |
| 630 | 2022-10-14 | 2,285,375,217 | 9,400,000 | 2.73 | 83,622,276,395 | 5,873,414,308 | 2.570 | 2022-10-12 |
| 631 | 2022-10-13 | 2,275,975,217 | 1,257,525 | 2.72 | 83,622,276,395 | 5,849,256,308 | 2.570 | 2022-10-11 |
| 632 | 2022-10-12 | 2,274,717,692 | -6,408,000 | 2.72 | 83,622,276,395 | 5,914,265,999 | 2.600 | 2022-10-10 |
| 633 | 2022-09-30 | 2,281,125,692 | 9,626,000 | 2.73 | 83,622,276,395 | 5,816,870,515 | 2.550 | 2022-09-28 |
| 634 | 2022-09-29 | 2,271,499,692 | 4,263,000 | 2.72 | 83,622,276,395 | 5,951,329,193 | 2.620 | 2022-09-27 |
| 635 | 2022-09-28 | 2,267,236,692 | 8,942,000 | 2.71 | 83,622,276,395 | 6,008,177,234 | 2.650 | 2022-09-26 |
| 636 | 2022-09-27 | 2,258,294,692 | 14,858,000 | 2.70 | 83,622,276,395 | 6,052,229,775 | 2.680 | 2022-09-23 |
| 637 | 2022-09-26 | 2,243,436,692 | 26,372,000 | 2.68 | 83,622,276,395 | 5,989,975,968 | 2.670 | 2022-09-22 |
| 638 | 2022-09-23 | 2,217,064,692 | 8,126,000 | 2.65 | 83,622,276,395 | 5,941,733,375 | 2.680 | 2022-09-21 |
| 639 | 2022-09-22 | 2,208,938,692 | 12,367,000 | 2.64 | 83,622,276,395 | 5,942,045,081 | 2.690 | 2022-09-20 |
| 640 | 2022-09-21 | 2,196,571,692 | 12,018,000 | 2.63 | 83,622,276,395 | 5,886,812,135 | 2.680 | 2022-09-19 |
| 641 | 2022-09-20 | 2,184,553,692 | 6,522,000 | 2.61 | 83,622,276,395 | 5,854,603,895 | 2.680 | 2022-09-16 |
| 642 | 2022-09-19 | 2,178,031,692 | 5,145,000 | 2.60 | 83,622,276,395 | 5,837,124,935 | 2.680 | 2022-09-15 |
| 643 | 2022-09-16 | 2,172,886,692 | 4,913,000 | 2.60 | 83,622,276,395 | 5,845,065,201 | 2.690 | 2022-09-14 |
| 644 | 2022-09-15 | 2,167,973,692 | 5,123,000 | 2.59 | 83,622,276,395 | 5,896,888,442 | 2.720 | 2022-09-13 |
| 645 | 2022-09-14 | 2,162,850,692 | -3,738,000 | 2.59 | 83,622,276,395 | 5,904,582,389 | 2.730 | 2022-09-09 |
| 646 | 2022-09-13 | 2,166,588,692 | 443,000 | 2.59 | 83,622,276,395 | 5,849,789,468 | 2.700 | 2022-09-08 |
| 647 | 2022-09-09 | 2,166,145,692 | 4,691,000 | 2.59 | 83,622,276,395 | 5,870,254,825 | 2.710 | 2022-09-07 |
| 648 | 2022-09-08 | 2,161,454,692 | 3,510,000 | 2.58 | 83,622,276,395 | 5,835,927,668 | 2.700 | 2022-09-06 |
| 649 | 2022-09-07 | 2,157,944,692 | 1,996,000 | 2.58 | 83,622,276,395 | 5,869,609,562 | 2.720 | 2022-09-05 |
| 650 | 2022-09-06 | 2,155,948,692 | -3,989,000 | 2.58 | 83,622,276,395 | 5,885,739,929 | 2.730 | 2022-09-02 |
| 651 | 2022-09-05 | 2,159,937,692 | -228,000 | 2.58 | 83,622,276,395 | 5,939,828,653 | 2.750 | 2022-09-01 |
| 652 | 2022-09-02 | 2,160,165,692 | -4,862,000 | 2.58 | 83,622,276,395 | 5,962,057,310 | 2.760 | 2022-08-31 |
| 653 | 2022-09-01 | 2,165,027,692 | -2,118,000 | 2.59 | 83,622,276,395 | 5,932,175,876 | 2.740 | 2022-08-30 |
| 654 | 2022-08-31 | 2,167,145,692 | 2,387,000 | 2.59 | 83,622,276,395 | 5,937,979,196 | 2.740 | 2022-08-29 |
| 655 | 2022-08-30 | 2,164,758,692 | 485,000 | 2.59 | 83,622,276,395 | 5,931,438,816 | 2.740 | 2022-08-26 |
| 656 | 2022-08-29 | 2,164,273,692 | -2,055,000 | 2.59 | 83,622,276,395 | 5,930,109,916 | 2.740 | 2022-08-25 |
| 657 | 2022-08-26 | 2,166,328,692 | 5,155,000 | 2.59 | 83,622,276,395 | 5,827,424,181 | 2.690 | 2022-08-24 |
| 658 | 2022-08-25 | 2,161,173,692 | 2,701,000 | 2.58 | 83,622,276,395 | 5,856,780,705 | 2.710 | 2022-08-23 |
| 659 | 2022-08-24 | 2,158,472,692 | 2,084,000 | 2.58 | 83,622,276,395 | 5,914,215,176 | 2.740 | 2022-08-22 |
| 660 | 2022-08-23 | 2,156,388,692 | 401,000 | 2.58 | 83,622,276,395 | 5,930,068,903 | 2.750 | 2022-08-19 |
| 661 | 2022-08-22 | 2,155,987,692 | 1,133,000 | 2.58 | 83,622,276,395 | 5,928,966,153 | 2.750 | 2022-08-18 |
| 662 | 2022-08-19 | 2,154,854,692 | 541,000 | 2.58 | 83,622,276,395 | 5,968,947,497 | 2.770 | 2022-08-17 |
| 663 | 2022-08-18 | 2,154,313,692 | 1,412,000 | 2.58 | 83,622,276,395 | 5,945,905,790 | 2.760 | 2022-08-16 |
| 664 | 2022-08-17 | 2,152,901,692 | 1,345,000 | 2.57 | 83,622,276,395 | 5,985,066,704 | 2.780 | 2022-08-15 |
| 665 | 2022-08-16 | 2,151,556,692 | 1,626,000 | 2.57 | 83,622,276,395 | 6,002,843,171 | 2.790 | 2022-08-12 |
| 666 | 2022-08-15 | 2,149,930,692 | -1,478,000 | 2.57 | 83,622,276,395 | 5,976,807,324 | 2.780 | 2022-08-11 |
| 667 | 2022-08-12 | 2,151,408,692 | 774,000 | 2.57 | 83,622,276,395 | 5,916,373,903 | 2.750 | 2022-08-10 |
| 668 | 2022-08-11 | 2,150,634,692 | 607,000 | 2.57 | 83,622,276,395 | 5,957,258,097 | 2.770 | 2022-08-09 |
| 669 | 2022-08-10 | 2,150,027,692 | 3,952,000 | 2.57 | 83,622,276,395 | 5,955,576,707 | 2.770 | 2022-08-08 |
| 670 | 2022-08-09 | 2,146,075,692 | -2,942,000 | 2.57 | 83,622,276,395 | 5,923,168,910 | 2.760 | 2022-08-05 |
| 671 | 2022-08-08 | 2,149,017,692 | -9,009,000 | 2.57 | 83,622,276,395 | 5,909,798,653 | 2.750 | 2022-08-04 |
| 672 | 2022-08-05 | 2,158,026,692 | -14,655,000 | 2.58 | 83,622,276,395 | 5,891,412,869 | 2.730 | 2022-08-03 |
| 673 | 2022-08-04 | 2,172,681,692 | -287,000 | 2.60 | 83,622,276,395 | 5,953,147,836 | 2.740 | 2022-08-02 |
| 674 | 2022-08-03 | 2,172,968,692 | 405,000 | 2.60 | 83,622,276,395 | 6,084,312,338 | 2.800 | 2022-08-01 |
| 675 | 2022-08-02 | 2,172,563,692 | -1,248,000 | 2.60 | 83,622,276,395 | 6,061,452,701 | 2.790 | 2022-07-29 |
| 676 | 2022-08-01 | 2,173,811,692 | 1,404,000 | 2.60 | 83,622,276,395 | 6,086,672,738 | 2.800 | 2022-07-28 |
| 677 | 2022-07-29 | 2,172,407,692 | 2,854,000 | 2.60 | 83,622,276,395 | 6,082,741,538 | 2.800 | 2022-07-27 |
| 678 | 2022-07-28 | 2,169,553,692 | 1,868,000 | 2.59 | 83,622,276,395 | 6,031,359,264 | 2.780 | 2022-07-26 |
| 679 | 2022-07-27 | 2,167,685,692 | -2,863,000 | 2.59 | 83,622,276,395 | 6,026,166,224 | 2.780 | 2022-07-25 |
| 680 | 2022-07-26 | 2,170,548,692 | 27,000 | 2.60 | 83,622,276,395 | 5,990,714,390 | 2.760 | 2022-07-22 |
| 681 | 2022-07-25 | 2,170,521,692 | 1,014,000 | 2.60 | 83,622,276,395 | 5,990,639,870 | 2.760 | 2022-07-21 |
| 682 | 2022-07-22 | 2,169,507,692 | 1,642,000 | 2.59 | 83,622,276,395 | 6,009,536,307 | 2.770 | 2022-07-20 |
| 683 | 2022-07-21 | 2,167,865,692 | 781,000 | 2.59 | 83,622,276,395 | 5,961,630,653 | 2.750 | 2022-07-19 |
| 684 | 2022-07-20 | 2,167,084,692 | 5,068,000 | 2.59 | 83,622,276,395 | 6,002,824,597 | 2.770 | 2022-07-18 |
| 685 | 2022-07-19 | 2,162,016,692 | 2,824,000 | 2.59 | 83,622,276,395 | 5,815,824,901 | 2.690 | 2022-07-15 |
| 686 | 2022-07-18 | 2,159,192,692 | 2,007,000 | 2.58 | 83,622,276,395 | 5,894,596,049 | 2.730 | 2022-07-14 |
| 687 | 2022-07-15 | 2,157,185,692 | 11,492,000 | 2.58 | 83,622,276,395 | 5,996,976,224 | 2.780 | 2022-07-13 |
| 688 | 2022-07-14 | 2,145,693,692 | -10,640,000 | 2.57 | 83,622,276,395 | 6,072,313,148 | 2.830 | 2022-07-12 |
| 689 | 2022-07-13 | 2,156,333,692 | 4,943,000 | 2.58 | 83,622,276,395 | 6,123,987,685 | 2.840 | 2022-07-11 |
| 690 | 2022-07-12 | 2,151,390,692 | 627,000 | 2.57 | 83,622,276,395 | 6,174,491,286 | 2.870 | 2022-07-08 |
| 691 | 2022-07-11 | 2,150,763,692 | 2,380,000 | 2.57 | 83,622,276,395 | 6,194,199,433 | 2.880 | 2022-07-07 |
| 692 | 2022-07-08 | 2,148,383,692 | 32,060,000 | 2.57 | 83,622,276,395 | 6,681,473,282 | 3.110 | 2022-07-06 |
| 693 | 2022-07-07 | 2,116,323,692 | 27,851,000 | 2.53 | 83,622,276,395 | 6,666,419,630 | 3.150 | 2022-07-05 |
| 694 | 2022-07-06 | 2,088,472,692 | 37,026,000 | 2.50 | 83,622,276,395 | 6,578,688,980 | 3.150 | 2022-07-04 |
| 695 | 2022-07-05 | 2,051,446,692 | 42,378,000 | 2.45 | 83,622,276,395 | 6,421,028,146 | 3.130 | 2022-06-30 |
| 696 | 2022-07-04 | 2,009,068,692 | 27,826,000 | 2.40 | 83,622,276,395 | 6,288,385,006 | 3.130 | 2022-06-29 |
| 697 | 2022-06-30 | 1,981,242,692 | 7,972,000 | 2.37 | 83,622,276,395 | 6,240,914,480 | 3.150 | 2022-06-28 |
| 698 | 2022-06-29 | 1,973,270,692 | 19,984,000 | 2.36 | 83,622,276,395 | 6,136,871,852 | 3.110 | 2022-06-27 |
| 699 | 2022-06-28 | 1,953,286,692 | -5,981,000 | 2.34 | 83,622,276,395 | 6,035,655,878 | 3.090 | 2022-06-24 |
| 700 | 2022-06-27 | 1,959,267,692 | 1,095,000 | 2.34 | 83,622,276,395 | 6,054,137,168 | 3.090 | 2022-06-23 |
| 701 | 2022-06-24 | 1,958,172,692 | 2,595,000 | 2.34 | 83,622,276,395 | 6,011,590,164 | 3.070 | 2022-06-22 |
| 702 | 2022-06-23 | 1,955,577,692 | 11,193,000 | 2.34 | 83,622,276,395 | 6,081,846,622 | 3.110 | 2022-06-21 |
| 703 | 2022-06-22 | 1,944,384,692 | 3,277,000 | 2.33 | 83,622,276,395 | 5,949,817,158 | 3.060 | 2022-06-20 |
| 704 | 2022-06-21 | 1,941,107,692 | 8,460,000 | 2.32 | 83,622,276,395 | 5,920,378,461 | 3.050 | 2022-06-17 |
| 705 | 2022-06-20 | 1,932,647,692 | 12,585,000 | 2.31 | 83,622,276,395 | 5,875,248,984 | 3.040 | 2022-06-16 |
| 706 | 2022-06-17 | 1,920,062,692 | 7,261,000 | 2.30 | 83,622,276,395 | 5,894,592,464 | 3.070 | 2022-06-15 |
| 707 | 2022-06-16 | 1,912,801,692 | 294,000 | 2.29 | 83,622,276,395 | 5,853,173,178 | 3.060 | 2022-06-14 |
| 708 | 2022-06-15 | 1,912,507,692 | 2,565,217 | 2.29 | 83,622,276,395 | 5,833,148,461 | 3.050 | 2022-06-13 |
| 709 | 2022-06-14 | 1,909,942,475 | -3,283,000 | 2.28 | 83,622,276,395 | 5,863,523,398 | 3.070 | 2022-06-10 |
| 710 | 2022-06-13 | 1,913,225,475 | 5,803,000 | 2.29 | 83,622,276,395 | 5,892,734,463 | 3.080 | 2022-06-09 |
| 711 | 2022-06-10 | 1,907,422,475 | 9,793,000 | 2.28 | 83,622,276,395 | 5,893,935,448 | 3.090 | 2022-06-08 |
| 712 | 2022-06-09 | 1,897,629,475 | 16,016,000 | 2.27 | 83,622,276,395 | 5,882,651,373 | 3.100 | 2022-06-07 |
| 713 | 2022-06-08 | 1,881,613,475 | 13,841,000 | 2.25 | 83,622,276,395 | 5,870,634,042 | 3.120 | 2022-06-06 |
| 714 | 2022-06-07 | 1,867,772,475 | 13,976,000 | 2.23 | 83,622,276,395 | 5,808,772,397 | 3.110 | 2022-06-02 |
| 715 | 2022-06-06 | 1,853,796,475 | 4,940,000 | 2.22 | 83,622,276,395 | 5,783,845,002 | 3.120 | 2022-06-01 |
| 716 | 2022-06-02 | 1,848,856,475 | 2,455,000 | 2.21 | 83,622,276,395 | 5,823,897,896 | 3.150 | 2022-05-31 |
| 717 | 2022-06-01 | 1,846,401,475 | 2,123,000 | 2.21 | 83,622,276,395 | 5,723,844,573 | 3.100 | 2022-05-30 |
| 718 | 2022-05-31 | 1,844,278,475 | -11,639,000 | 2.21 | 83,622,276,395 | 5,735,706,057 | 3.110 | 2022-05-27 |
| 719 | 2022-05-30 | 1,855,917,475 | -7,209,000 | 2.22 | 83,622,276,395 | 5,716,225,823 | 3.080 | 2022-05-26 |
| 720 | 2022-05-27 | 1,863,126,475 | -10,581,000 | 2.23 | 83,622,276,395 | 5,719,798,278 | 3.070 | 2022-05-25 |
| 721 | 2022-05-26 | 1,873,707,475 | -22,825,000 | 2.24 | 83,622,276,395 | 5,733,544,874 | 3.060 | 2022-05-24 |
| 722 | 2022-05-25 | 1,896,532,475 | -1,294,000 | 2.27 | 83,622,276,395 | 5,822,354,698 | 3.070 | 2022-05-23 |
| 723 | 2022-05-24 | 1,897,826,475 | -24,648,000 | 2.27 | 83,622,276,395 | 5,807,349,014 | 3.060 | 2022-05-20 |
| 724 | 2022-05-23 | 1,922,474,475 | -4,492,000 | 2.30 | 83,622,276,395 | 5,805,872,915 | 3.020 | 2022-05-19 |
| 725 | 2022-05-20 | 1,926,966,475 | 118,000 | 2.30 | 83,622,276,395 | 5,800,169,090 | 3.010 | 2022-05-18 |
| 726 | 2022-05-19 | 1,926,848,475 | 1,477,000 | 2.30 | 83,622,276,395 | 5,799,813,910 | 3.010 | 2022-05-17 |
| 727 | 2022-05-18 | 1,925,371,475 | -19,436,000 | 2.30 | 83,622,276,395 | 5,756,860,710 | 2.990 | 2022-05-16 |
| 728 | 2022-05-17 | 1,944,807,475 | -10,452,000 | 2.33 | 83,622,276,395 | 5,853,870,500 | 3.010 | 2022-05-13 |
| 729 | 2022-05-16 | 1,955,259,475 | 13,615,000 | 2.34 | 83,622,276,395 | 5,826,673,236 | 2.980 | 2022-05-12 |
| 730 | 2022-05-13 | 1,941,644,475 | -13,350,000 | 2.32 | 83,622,276,395 | 5,883,182,759 | 3.030 | 2022-05-11 |
| 731 | 2022-05-12 | 1,954,994,475 | 10,901,000 | 2.34 | 83,622,276,395 | 5,904,083,315 | 3.020 | 2022-05-10 |
| 732 | 2022-05-11 | 1,944,093,475 | 5,914,000 | 2.32 | 83,622,276,395 | 5,910,044,164 | 3.040 | 2022-05-06 |
| 733 | 2022-05-10 | 1,938,179,475 | -30,332,000 | 2.32 | 83,622,276,395 | 5,969,592,783 | 3.080 | 2022-05-05 |
| 734 | 2022-04-29 | 1,968,511,475 | -11,637,000 | 2.35 | 83,622,276,395 | 5,984,274,884 | 3.040 | 2022-04-27 |
| 735 | 2022-04-28 | 1,980,148,475 | -7,094,000 | 2.37 | 83,622,276,395 | 6,059,254,334 | 3.060 | 2022-04-26 |
| 736 | 2022-04-27 | 1,987,242,475 | 3,027,000 | 2.38 | 83,622,276,395 | 6,140,579,248 | 3.090 | 2022-04-25 |
| 737 | 2022-04-26 | 1,984,215,475 | -21,468,000 | 2.37 | 83,622,276,395 | 6,230,436,592 | 3.140 | 2022-04-22 |
| 738 | 2022-04-25 | 2,005,683,475 | -19,607,000 | 2.40 | 83,622,276,395 | 6,277,789,277 | 3.130 | 2022-04-21 |
| 739 | 2022-04-22 | 2,025,290,475 | 478,000 | 2.42 | 83,622,276,395 | 6,359,412,092 | 3.140 | 2022-04-20 |
| 740 | 2022-04-21 | 2,024,812,475 | -97,000 | 2.42 | 83,622,276,395 | 6,317,414,922 | 3.120 | 2022-04-19 |
| 741 | 2022-04-20 | 2,024,909,475 | -26,211,000 | 2.42 | 83,622,276,395 | 6,317,717,562 | 3.120 | 2022-04-14 |
| 742 | 2022-04-19 | 2,051,120,475 | -8,928,000 | 2.45 | 83,622,276,395 | 6,420,007,087 | 3.130 | 2022-04-13 |
| 743 | 2022-04-14 | 2,060,048,475 | 6,386,000 | 2.46 | 83,622,276,395 | 6,427,351,242 | 3.120 | 2022-04-12 |
| 744 | 2022-04-13 | 2,053,662,475 | -19,753,000 | 2.46 | 83,622,276,395 | 6,448,500,172 | 3.140 | 2022-04-11 |
| 745 | 2022-04-12 | 2,073,415,475 | 5,992,000 | 2.48 | 83,622,276,395 | 6,510,524,592 | 3.140 | 2022-04-08 |
| 746 | 2022-04-11 | 2,067,423,475 | 834,000 | 2.47 | 83,622,276,395 | 6,491,709,712 | 3.140 | 2022-04-07 |
| 747 | 2022-04-08 | 2,066,589,475 | -21,334,000 | 2.47 | 83,622,276,395 | 6,468,425,057 | 3.130 | 2022-04-06 |
| 748 | 2022-04-01 | 2,087,923,475 | -43,403,000 | 2.50 | 83,622,276,395 | 6,514,321,242 | 3.120 | 2022-03-30 |
| 749 | 2022-03-31 | 2,131,326,475 | -4,636,000 | 2.55 | 83,622,276,395 | 6,500,545,749 | 3.050 | 2022-03-29 |
| 750 | 2022-03-30 | 2,135,962,475 | 1,260,000 | 2.55 | 83,622,276,395 | 6,471,966,299 | 3.030 | 2022-03-28 |
| 751 | 2022-03-29 | 2,134,702,475 | -8,286,000 | 2.55 | 83,622,276,395 | 6,468,148,499 | 3.030 | 2022-03-25 |
| 752 | 2022-03-28 | 2,142,988,475 | -3,746,000 | 2.56 | 83,622,276,395 | 6,450,395,310 | 3.010 | 2022-03-24 |
| 753 | 2022-03-25 | 2,146,734,475 | -1,870,000 | 2.57 | 83,622,276,395 | 6,440,203,425 | 3.000 | 2022-03-23 |
| 754 | 2022-03-24 | 2,148,604,475 | -10,988,000 | 2.57 | 83,622,276,395 | 6,424,327,380 | 2.990 | 2022-03-22 |
| 755 | 2022-03-23 | 2,159,592,475 | -3,082,000 | 2.58 | 83,622,276,395 | 6,392,393,726 | 2.960 | 2022-03-21 |
| 756 | 2022-03-22 | 2,162,674,475 | -8,658,000 | 2.59 | 83,622,276,395 | 6,423,143,191 | 2.970 | 2022-03-18 |
| 757 | 2022-03-21 | 2,171,332,475 | -3,549,000 | 2.60 | 83,622,276,395 | 6,470,570,776 | 2.980 | 2022-03-17 |
| 758 | 2022-03-18 | 2,174,881,475 | 13,192,000 | 2.60 | 83,622,276,395 | 6,241,909,833 | 2.870 | 2022-03-16 |
| 759 | 2022-03-17 | 2,161,689,475 | 6,995,000 | 2.59 | 83,622,276,395 | 6,182,431,899 | 2.860 | 2022-03-15 |
| 760 | 2022-03-16 | 2,154,694,475 | -44,052,000 | 2.58 | 83,622,276,395 | 6,356,348,701 | 2.950 | 2022-03-14 |
| 761 | 2022-03-15 | 2,198,746,475 | 5,894,000 | 2.63 | 83,622,276,395 | 6,508,289,566 | 2.960 | 2022-03-11 |
| 762 | 2022-03-14 | 2,192,852,475 | -11,838,000 | 2.62 | 83,622,276,395 | 6,490,843,326 | 2.960 | 2022-03-10 |
| 763 | 2022-03-11 | 2,204,690,475 | -8,450,000 | 2.64 | 83,622,276,395 | 6,371,555,473 | 2.890 | 2022-03-09 |
| 764 | 2022-03-10 | 2,213,140,475 | -10,020,000 | 2.65 | 83,622,276,395 | 6,440,238,782 | 2.910 | 2022-03-08 |
| 765 | 2022-03-09 | 2,223,160,475 | -7,199,000 | 2.66 | 83,622,276,395 | 6,536,091,797 | 2.940 | 2022-03-07 |
| 766 | 2022-03-08 | 2,230,359,475 | 3,297,000 | 2.67 | 83,622,276,395 | 6,713,382,020 | 3.010 | 2022-03-04 |
| 767 | 2022-03-07 | 2,227,062,475 | -5,860,000 | 2.66 | 83,622,276,395 | 6,681,187,425 | 3.000 | 2022-03-03 |
| 768 | 2022-03-04 | 2,232,922,475 | -7,713,000 | 2.67 | 83,622,276,395 | 6,654,108,976 | 2.980 | 2022-03-02 |
| 769 | 2022-03-03 | 2,240,635,475 | -9,603,000 | 2.68 | 83,622,276,395 | 6,766,719,135 | 3.020 | 2022-03-01 |
| 770 | 2022-03-02 | 2,250,238,475 | 16,465,000 | 2.69 | 83,622,276,395 | 6,840,724,964 | 3.040 | 2022-02-28 |
| 771 | 2022-03-01 | 2,233,773,475 | 5,729,000 | 2.67 | 83,622,276,395 | 6,745,995,895 | 3.020 | 2022-02-25 |
| 772 | 2022-02-28 | 2,228,044,475 | -31,550,000 | 2.66 | 83,622,276,395 | 6,795,535,649 | 3.050 | 2022-02-24 |
| 773 | 2022-02-25 | 2,259,594,475 | 5,912,000 | 2.70 | 83,622,276,395 | 7,049,934,762 | 3.120 | 2022-02-23 |
| 774 | 2022-02-24 | 2,253,682,475 | -2,748,000 | 2.70 | 83,622,276,395 | 7,054,026,147 | 3.130 | 2022-02-22 |
| 775 | 2022-02-23 | 2,256,430,475 | -6,368,000 | 2.70 | 83,622,276,395 | 7,130,320,301 | 3.160 | 2022-02-21 |
| 776 | 2022-02-22 | 2,262,798,475 | -15,766,000 | 2.71 | 83,622,276,395 | 7,127,815,196 | 3.150 | 2022-02-18 |
| 777 | 2022-02-21 | 2,278,564,475 | -13,328,000 | 2.72 | 83,622,276,395 | 7,131,906,807 | 3.130 | 2022-02-17 |
| 778 | 2022-02-18 | 2,291,892,475 | -57,011,000 | 2.74 | 83,622,276,395 | 7,219,461,296 | 3.150 | 2022-02-16 |
| 779 | 2022-02-17 | 2,348,903,475 | -56,904,000 | 2.81 | 83,622,276,395 | 7,258,111,738 | 3.090 | 2022-02-15 |
| 780 | 2022-02-16 | 2,405,807,475 | -9,119,000 | 2.88 | 83,622,276,395 | 7,650,467,771 | 3.180 | 2022-02-14 |
| 781 | 2022-02-15 | 2,414,926,475 | -8,692,000 | 2.89 | 83,622,276,395 | 7,727,764,720 | 3.200 | 2022-02-11 |
| 782 | 2022-02-14 | 2,423,618,475 | -12,265,000 | 2.90 | 83,622,276,395 | 7,707,106,751 | 3.180 | 2022-02-10 |
| 783 | 2022-02-11 | 2,435,883,475 | -22,945,000 | 2.91 | 83,622,276,395 | 7,673,032,946 | 3.150 | 2022-02-09 |
| 784 | 2022-02-10 | 2,458,828,475 | -42,107,000 | 2.94 | 83,622,276,395 | 7,720,721,412 | 3.140 | 2022-02-08 |
| 785 | 2022-02-09 | 2,500,935,475 | -52,039,000 | 2.99 | 83,622,276,395 | 7,777,909,327 | 3.110 | 2022-02-07 |
| 786 | 2022-01-28 | 2,552,974,475 | -24,584,000 | 3.05 | 83,622,276,395 | 7,684,453,170 | 3.010 | 2022-01-26 |
| 787 | 2022-01-27 | 2,577,558,475 | 3,409,000 | 3.08 | 83,622,276,395 | 7,810,002,179 | 3.030 | 2022-01-25 |
| 788 | 2022-01-26 | 2,574,149,475 | -14,531,000 | 3.08 | 83,622,276,395 | 7,799,672,909 | 3.030 | 2022-01-24 |
| 789 | 2022-01-25 | 2,588,680,475 | -31,919,000 | 3.10 | 83,622,276,395 | 7,791,928,230 | 3.010 | 2022-01-21 |
| 790 | 2022-01-24 | 2,620,599,475 | -18,409,000 | 3.13 | 83,622,276,395 | 7,861,798,425 | 3.000 | 2022-01-20 |
| 791 | 2022-01-21 | 2,639,008,475 | -21,816,000 | 3.16 | 83,622,276,395 | 7,917,025,425 | 3.000 | 2022-01-19 |
| 792 | 2022-01-20 | 2,660,824,475 | -19,846,000 | 3.18 | 83,622,276,395 | 7,902,648,691 | 2.970 | 2022-01-18 |
| 793 | 2022-01-19 | 2,680,670,475 | -19,035,000 | 3.21 | 83,622,276,395 | 7,961,591,311 | 2.970 | 2022-01-17 |
| 794 | 2022-01-18 | 2,699,705,475 | -23,452,000 | 3.23 | 83,622,276,395 | 8,126,113,480 | 3.010 | 2022-01-14 |
| 795 | 2022-01-17 | 2,723,157,475 | -10,022,000 | 3.26 | 83,622,276,395 | 8,223,935,575 | 3.020 | 2022-01-13 |
| 796 | 2022-01-14 | 2,733,179,475 | -3,859,000 | 3.27 | 83,622,276,395 | 8,172,206,630 | 2.990 | 2022-01-12 |
| 797 | 2022-01-13 | 2,737,038,475 | -10,645,000 | 3.27 | 83,622,276,395 | 8,183,745,040 | 2.990 | 2022-01-11 |
| 798 | 2022-01-12 | 2,747,683,475 | -16,383,000 | 3.29 | 83,622,276,395 | 8,215,573,590 | 2.990 | 2022-01-10 |
| 799 | 2022-01-11 | 2,764,066,475 | -28,238,000 | 3.31 | 83,622,276,395 | 8,209,277,431 | 2.970 | 2022-01-07 |
| 800 | 2022-01-10 | 2,792,304,475 | -30,410,000 | 3.34 | 83,622,276,395 | 8,097,682,978 | 2.900 | 2022-01-06 |
| 801 | 2022-01-07 | 2,822,714,475 | -3,455,000 | 3.38 | 83,622,276,395 | 8,242,326,267 | 2.920 | 2022-01-05 |
| 802 | 2022-01-06 | 2,826,169,475 | -6,728,000 | 3.38 | 83,622,276,395 | 8,139,368,088 | 2.880 | 2022-01-04 |
| 803 | 2021-12-30 | 2,832,897,475 | -10,111,000 | 3.39 | 83,622,276,395 | 7,932,112,930 | 2.800 | 2021-12-28 |
| 804 | 2021-12-29 | 2,843,008,475 | -6,522,000 | 3.40 | 83,622,276,395 | 7,818,273,306 | 2.750 | 2021-12-23 |
| 805 | 2021-12-28 | 2,849,530,475 | 2,400,000 | 3.41 | 83,622,276,395 | 7,836,208,806 | 2.750 | 2021-12-22 |
| 806 | 2021-12-23 | 2,847,130,475 | -3,248,000 | 3.40 | 83,622,276,395 | 7,801,137,502 | 2.740 | 2021-12-21 |
| 807 | 2021-12-22 | 2,850,378,475 | -6,683,000 | 3.41 | 83,622,276,395 | 7,838,540,806 | 2.750 | 2021-12-20 |
| 808 | 2021-12-21 | 2,857,061,475 | -1,381,000 | 3.42 | 83,622,276,395 | 7,828,348,442 | 2.740 | 2021-12-17 |
| 809 | 2021-12-20 | 2,858,442,475 | -659,000 | 3.42 | 83,622,276,395 | 7,803,547,957 | 2.730 | 2021-12-16 |
| 810 | 2021-12-17 | 2,859,101,475 | 4,043,000 | 3.42 | 83,622,276,395 | 7,833,938,042 | 2.740 | 2021-12-15 |
| 811 | 2021-12-16 | 2,855,058,475 | 1,688,000 | 3.41 | 83,622,276,395 | 7,794,309,637 | 2.730 | 2021-12-14 |
| 812 | 2021-12-15 | 2,853,370,475 | 2,714,000 | 3.41 | 83,622,276,395 | 7,846,768,806 | 2.750 | 2021-12-13 |
| 813 | 2021-12-14 | 2,850,656,475 | -1,330,000 | 3.41 | 83,622,276,395 | 7,867,811,871 | 2.760 | 2021-12-10 |
| 814 | 2021-12-13 | 2,851,986,475 | -1,450,000 | 3.41 | 83,622,276,395 | 7,871,482,671 | 2.760 | 2021-12-09 |
| 815 | 2021-12-10 | 2,853,436,475 | 3,721,000 | 3.41 | 83,622,276,395 | 7,846,950,306 | 2.750 | 2021-12-08 |
| 816 | 2021-12-09 | 2,849,715,475 | -14,546,000 | 3.41 | 83,622,276,395 | 7,865,214,711 | 2.760 | 2021-12-07 |
| 817 | 2021-12-08 | 2,864,261,475 | -15,271,000 | 3.43 | 83,622,276,395 | 7,905,361,671 | 2.760 | 2021-12-06 |
| 818 | 2021-12-07 | 2,879,532,475 | -1,090,000 | 3.44 | 83,622,276,395 | 7,947,509,631 | 2.760 | 2021-12-03 |
| 819 | 2021-12-06 | 2,880,622,475 | 6,192,000 | 3.44 | 83,622,276,395 | 7,892,905,582 | 2.740 | 2021-12-02 |
| 820 | 2021-12-03 | 2,874,430,475 | 4,671,000 | 3.44 | 83,622,276,395 | 7,818,450,892 | 2.720 | 2021-12-01 |
| 821 | 2021-12-02 | 2,869,759,475 | -763,000 | 3.43 | 83,622,276,395 | 7,777,048,177 | 2.710 | 2021-11-30 |
| 822 | 2021-12-01 | 2,870,522,475 | -99,000 | 3.43 | 83,622,276,395 | 7,836,526,357 | 2.730 | 2021-11-29 |
| 823 | 2021-11-30 | 2,870,621,475 | 4,754,000 | 3.43 | 83,622,276,395 | 7,865,502,842 | 2.740 | 2021-11-26 |
| 824 | 2021-11-29 | 2,865,867,475 | 4,338,000 | 3.43 | 83,622,276,395 | 7,938,452,906 | 2.770 | 2021-11-25 |
| 825 | 2021-11-26 | 2,861,529,475 | 5,170,000 | 3.42 | 83,622,276,395 | 7,955,051,941 | 2.780 | 2021-11-24 |
| 826 | 2021-11-25 | 2,856,359,475 | 84,000 | 3.42 | 83,622,276,395 | 7,969,242,935 | 2.790 | 2021-11-23 |
| 827 | 2021-11-24 | 2,856,275,475 | -5,752,000 | 3.42 | 83,622,276,395 | 7,940,445,821 | 2.780 | 2021-11-22 |
| 828 | 2021-11-23 | 2,862,027,475 | -1,175,000 | 3.42 | 83,622,276,395 | 7,985,056,655 | 2.790 | 2021-11-19 |
| 829 | 2021-11-22 | 2,863,202,475 | -3,300,000 | 3.42 | 83,622,276,395 | 7,959,702,881 | 2.780 | 2021-11-18 |
| 830 | 2021-11-19 | 2,866,502,475 | -205,000 | 3.43 | 83,622,276,395 | 7,968,876,881 | 2.780 | 2021-11-17 |
| 831 | 2021-11-18 | 2,866,707,475 | -762,000 | 3.43 | 83,622,276,395 | 7,969,446,781 | 2.780 | 2021-11-16 |
| 832 | 2021-11-17 | 2,867,469,475 | -1,189,000 | 3.43 | 83,622,276,395 | 7,942,890,446 | 2.770 | 2021-11-15 |
| 833 | 2021-11-16 | 2,868,658,475 | 10,466,000 | 3.43 | 83,622,276,395 | 7,917,497,391 | 2.760 | 2021-11-12 |
| 834 | 2021-11-15 | 2,858,192,475 | 6,532,000 | 3.42 | 83,622,276,395 | 7,888,611,231 | 2.760 | 2021-11-11 |
| 835 | 2021-11-12 | 2,851,660,475 | 3,716,000 | 3.41 | 83,622,276,395 | 7,785,033,097 | 2.730 | 2021-11-10 |
| 836 | 2021-11-11 | 2,847,944,475 | 7,887,000 | 3.41 | 83,622,276,395 | 7,831,847,306 | 2.750 | 2021-11-09 |
| 837 | 2021-11-10 | 2,840,057,475 | 4,544,000 | 3.40 | 83,622,276,395 | 7,810,158,056 | 2.750 | 2021-11-08 |
| 838 | 2021-11-09 | 2,835,513,475 | 11,259,000 | 3.39 | 83,622,276,395 | 7,740,951,787 | 2.730 | 2021-11-05 |
| 839 | 2021-11-08 | 2,824,254,475 | 13,887,000 | 3.38 | 83,622,276,395 | 7,766,699,806 | 2.750 | 2021-11-04 |
| 840 | 2021-11-05 | 2,810,367,475 | 14,763,000 | 3.36 | 83,622,276,395 | 7,756,614,231 | 2.760 | 2021-11-03 |
| 841 | 2021-11-04 | 2,795,604,475 | 12,410,000 | 3.34 | 83,622,276,395 | 7,715,868,351 | 2.760 | 2021-11-02 |
| 842 | 2021-11-03 | 2,783,194,475 | 13,524,000 | 3.33 | 83,622,276,395 | 7,709,448,696 | 2.770 | 2021-11-01 |
| 843 | 2021-11-02 | 2,769,670,475 | 12,501,000 | 3.31 | 83,622,276,395 | 7,616,593,806 | 2.750 | 2021-10-29 |
| 844 | 2021-11-01 | 2,757,169,475 | 13,005,000 | 3.30 | 83,622,276,395 | 7,582,216,056 | 2.750 | 2021-10-28 |
| 845 | 2021-10-29 | 2,744,164,475 | 6,845,000 | 3.28 | 83,622,276,395 | 7,573,893,951 | 2.760 | 2021-10-27 |
| 846 | 2021-10-28 | 2,737,319,475 | 1,461,000 | 3.27 | 83,622,276,395 | 7,582,374,946 | 2.770 | 2021-10-26 |
| 847 | 2021-10-27 | 2,735,858,475 | 9,818,000 | 3.27 | 83,622,276,395 | 7,578,327,976 | 2.770 | 2021-10-25 |
| 848 | 2021-10-26 | 2,726,040,475 | 1,634,000 | 3.26 | 83,622,276,395 | 7,551,132,116 | 2.770 | 2021-10-22 |
| 849 | 2021-10-25 | 2,724,406,475 | -7,748,000 | 3.26 | 83,622,276,395 | 7,519,361,871 | 2.760 | 2021-10-21 |
| 850 | 2021-10-22 | 2,732,154,475 | 3,544,000 | 3.27 | 83,622,276,395 | 7,513,424,806 | 2.750 | 2021-10-20 |
| 851 | 2021-10-21 | 2,728,610,475 | -3,712,000 | 3.26 | 83,622,276,395 | 7,558,251,016 | 2.770 | 2021-10-19 |
| 852 | 2021-10-20 | 2,732,322,475 | 2,281,000 | 3.27 | 83,622,276,395 | 7,459,240,357 | 2.730 | 2021-10-18 |
| 853 | 2021-10-19 | 2,730,041,475 | 2,982,000 | 3.26 | 83,622,276,395 | 7,480,313,642 | 2.740 | 2021-10-15 |
| 854 | 2021-10-18 | 2,727,059,475 | -9,047,000 | 3.26 | 83,622,276,395 | 7,444,872,367 | 2.730 | 2021-10-12 |
| 855 | 2021-10-15 | 2,736,106,475 | 6,728,000 | 3.27 | 83,622,276,395 | 7,442,209,612 | 2.720 | 2021-10-11 |
| 856 | 2021-10-12 | 2,729,378,475 | 823,000 | 3.26 | 83,622,276,395 | 7,451,203,237 | 2.730 | 2021-10-08 |
| 857 | 2021-09-30 | 2,728,555,475 | 1,507,000 | 3.26 | 83,622,276,395 | 7,394,385,337 | 2.710 | 2021-09-28 |
| 858 | 2021-09-29 | 2,727,048,475 | 4,051,000 | 3.26 | 83,622,276,395 | 7,390,301,367 | 2.710 | 2021-09-27 |
| 859 | 2021-09-28 | 2,722,997,475 | 11,357,000 | 3.26 | 83,622,276,395 | 7,379,323,157 | 2.710 | 2021-09-24 |
| 860 | 2021-09-27 | 2,711,640,475 | 11,477,000 | 3.24 | 83,622,276,395 | 7,402,778,497 | 2.730 | 2021-09-23 |
| 861 | 2021-09-17 | 2,700,163,475 | 214,000 | 3.23 | 83,622,276,395 | 7,587,459,365 | 2.810 | 2021-09-15 |
| 862 | 2021-09-16 | 2,699,949,475 | -2,245,000 | 3.23 | 83,622,276,395 | 7,586,858,025 | 2.810 | 2021-09-14 |
| 863 | 2021-09-15 | 2,702,194,475 | -4,117,000 | 3.23 | 83,622,276,395 | 7,701,254,254 | 2.850 | 2021-09-13 |
| 864 | 2021-09-14 | 2,706,311,475 | -488,000 | 3.24 | 83,622,276,395 | 7,631,798,360 | 2.820 | 2021-09-10 |
| 865 | 2021-09-13 | 2,706,799,475 | -7,008,000 | 3.24 | 83,622,276,395 | 7,497,834,546 | 2.770 | 2021-09-09 |
| 866 | 2021-09-10 | 2,713,807,475 | -25,842,000 | 3.25 | 83,622,276,395 | 7,490,108,631 | 2.760 | 2021-09-08 |
| 867 | 2021-09-09 | 2,739,649,475 | -27,310,000 | 3.28 | 83,622,276,395 | 7,588,829,046 | 2.770 | 2021-09-07 |
| 868 | 2021-09-08 | 2,766,959,475 | -27,464,000 | 3.31 | 83,622,276,395 | 7,636,808,151 | 2.760 | 2021-09-06 |
| 869 | 2021-09-07 | 2,794,423,475 | -32,421,000 | 3.34 | 83,622,276,395 | 7,628,776,087 | 2.730 | 2021-09-03 |
| 870 | 2021-09-06 | 2,826,844,475 | -20,728,000 | 3.38 | 83,622,276,395 | 7,689,016,972 | 2.720 | 2021-09-02 |
| 871 | 2021-09-03 | 2,847,572,475 | -32,694,000 | 3.41 | 83,622,276,395 | 7,802,348,582 | 2.740 | 2021-09-01 |
| 872 | 2021-09-02 | 2,880,266,475 | -25,597,000 | 3.44 | 83,622,276,395 | 7,863,127,477 | 2.730 | 2021-08-31 |
| 873 | 2021-09-01 | 2,905,863,475 | -21,140,000 | 3.47 | 83,622,276,395 | 7,845,831,383 | 2.700 | 2021-08-30 |
| 874 | 2021-08-31 | 2,927,003,475 | -20,726,000 | 3.50 | 83,622,276,395 | 7,902,909,383 | 2.700 | 2021-08-27 |
| 875 | 2021-08-30 | 2,947,729,475 | -17,397,000 | 3.53 | 83,622,276,395 | 7,958,869,583 | 2.700 | 2021-08-26 |
| 876 | 2021-08-27 | 2,965,126,475 | -19,436,000 | 3.55 | 83,622,276,395 | 8,005,841,483 | 2.700 | 2021-08-25 |
| 877 | 2021-08-26 | 2,984,562,475 | -21,018,000 | 3.57 | 83,622,276,395 | 8,058,318,683 | 2.700 | 2021-08-24 |
| 878 | 2021-08-25 | 3,005,580,475 | -20,880,000 | 3.59 | 83,622,276,395 | 8,175,178,892 | 2.720 | 2021-08-23 |
| 879 | 2021-08-24 | 3,026,460,475 | -22,436,000 | 3.62 | 83,622,276,395 | 8,171,443,283 | 2.700 | 2021-08-20 |
| 880 | 2021-08-23 | 3,048,896,475 | -11,014,000 | 3.65 | 83,622,276,395 | 8,262,509,447 | 2.710 | 2021-08-19 |
| 881 | 2021-08-20 | 3,059,910,475 | -23,893,000 | 3.66 | 83,622,276,395 | 8,384,154,702 | 2.740 | 2021-08-18 |
| 882 | 2021-08-19 | 3,083,803,475 | -20,299,000 | 3.69 | 83,622,276,395 | 8,418,783,487 | 2.730 | 2021-08-17 |
| 883 | 2021-08-18 | 3,104,102,475 | -14,742,000 | 3.71 | 83,622,276,395 | 8,412,117,707 | 2.710 | 2021-08-16 |
| 884 | 2021-08-17 | 3,118,844,475 | -16,934,000 | 3.73 | 83,622,276,395 | 8,483,256,972 | 2.720 | 2021-08-13 |
| 885 | 2021-08-16 | 3,135,778,475 | -18,293,000 | 3.75 | 83,622,276,395 | 8,560,675,237 | 2.730 | 2021-08-12 |
| 886 | 2021-08-13 | 3,154,071,475 | -17,513,000 | 3.77 | 83,622,276,395 | 8,610,615,127 | 2.730 | 2021-08-11 |
| 887 | 2021-08-12 | 3,171,584,475 | -741,000 | 3.79 | 83,622,276,395 | 8,563,278,083 | 2.700 | 2021-08-10 |
| 888 | 2021-08-11 | 3,172,325,475 | -19,914,000 | 3.79 | 83,622,276,395 | 8,597,002,037 | 2.710 | 2021-08-09 |
| 889 | 2021-08-10 | 3,192,239,475 | -12,856,000 | 3.82 | 83,622,276,395 | 8,587,124,188 | 2.690 | 2021-08-06 |
| 890 | 2021-08-09 | 3,205,095,475 | -18,825,000 | 3.83 | 83,622,276,395 | 8,685,808,737 | 2.710 | 2021-08-05 |
| 891 | 2021-08-06 | 3,223,920,475 | -22,076,000 | 3.86 | 83,622,276,395 | 8,769,063,692 | 2.720 | 2021-08-04 |
| 892 | 2021-08-05 | 3,245,996,475 | -31,783,000 | 3.88 | 83,622,276,395 | 8,861,570,377 | 2.730 | 2021-08-03 |
| 893 | 2021-08-04 | 3,277,779,475 | -20,900,000 | 3.92 | 83,622,276,395 | 8,882,782,377 | 2.710 | 2021-08-02 |
| 894 | 2021-08-03 | 3,298,679,475 | -7,126,000 | 3.94 | 83,622,276,395 | 8,906,434,583 | 2.700 | 2021-07-30 |
| 895 | 2021-08-02 | 3,305,805,475 | -1,937,000 | 3.95 | 83,622,276,395 | 8,925,674,783 | 2.700 | 2021-07-29 |
| 896 | 2021-07-30 | 3,307,742,475 | 970,000 | 3.96 | 83,622,276,395 | 9,063,214,382 | 2.740 | 2021-07-28 |
| 897 | 2021-07-29 | 3,306,772,475 | -30,364,000 | 3.95 | 83,622,276,395 | 9,027,488,857 | 2.730 | 2021-07-27 |
| 898 | 2021-07-28 | 3,337,136,475 | -3,336,000 | 3.99 | 83,622,276,395 | 9,043,639,847 | 2.710 | 2021-07-26 |
| 899 | 2021-07-27 | 3,340,472,475 | -14,739,000 | 3.99 | 83,622,276,395 | 9,052,680,407 | 2.710 | 2021-07-23 |
| 900 | 2021-07-26 | 3,355,211,475 | -19,782,000 | 4.01 | 83,622,276,395 | 9,126,175,212 | 2.720 | 2021-07-22 |
| 901 | 2021-07-23 | 3,374,993,475 | -374,000 | 4.04 | 83,622,276,395 | 9,146,232,317 | 2.710 | 2021-07-21 |
| 902 | 2021-07-22 | 3,375,367,475 | 2,627,000 | 4.04 | 83,622,276,395 | 9,147,245,857 | 2.710 | 2021-07-20 |
| 903 | 2021-07-21 | 3,372,740,475 | -8,989,000 | 4.03 | 83,622,276,395 | 9,241,308,902 | 2.740 | 2021-07-19 |
| 904 | 2021-07-20 | 3,381,729,475 | -1,911,000 | 4.04 | 83,622,276,395 | 9,333,573,351 | 2.760 | 2021-07-16 |
| 905 | 2021-07-19 | 3,383,640,475 | 2,074,000 | 4.05 | 83,622,276,395 | 9,372,684,116 | 2.770 | 2021-07-15 |
| 906 | 2021-07-16 | 3,381,566,475 | -7,855,000 | 4.04 | 83,622,276,395 | 9,265,492,142 | 2.740 | 2021-07-14 |
| 907 | 2021-07-15 | 3,389,421,475 | -23,776,000 | 4.05 | 83,622,276,395 | 9,422,591,701 | 2.780 | 2021-07-13 |
| 908 | 2021-07-14 | 3,413,197,475 | -2,011,000 | 4.08 | 83,622,276,395 | 9,386,293,056 | 2.750 | 2021-07-12 |
| 909 | 2021-07-13 | 3,415,208,475 | 2,842,000 | 4.08 | 83,622,276,395 | 9,357,671,222 | 2.740 | 2021-07-09 |
| 910 | 2021-07-12 | 3,412,366,475 | -18,784,000 | 4.08 | 83,622,276,395 | 9,384,007,806 | 2.750 | 2021-07-08 |
| 911 | 2021-07-09 | 3,431,150,475 | -18,272,000 | 4.10 | 83,622,276,395 | 9,538,598,321 | 2.780 | 2021-07-07 |
| 912 | 2021-07-08 | 3,449,422,475 | -14,786,000 | 4.13 | 83,622,276,395 | 9,589,394,481 | 2.780 | 2021-07-06 |
| 913 | 2021-07-07 | 3,464,208,475 | -24,925,000 | 4.14 | 83,622,276,395 | 9,630,499,561 | 2.780 | 2021-07-05 |
| 914 | 2021-07-06 | 3,489,133,475 | -16,208,000 | 4.17 | 83,622,276,395 | 9,699,791,061 | 2.780 | 2021-07-02 |
| 915 | 2021-07-05 | 3,505,341,475 | -3,814,000 | 4.19 | 83,622,276,395 | 9,779,902,715 | 2.790 | 2021-06-30 |
| 916 | 2021-07-02 | 3,509,155,475 | -10,611,000 | 4.20 | 83,622,276,395 | 9,790,543,775 | 2.790 | 2021-06-29 |
| 917 | 2021-06-30 | 3,519,766,475 | -18,777,000 | 4.21 | 83,622,276,395 | 9,890,543,795 | 2.810 | 2021-06-28 |
| 918 | 2021-06-29 | 3,538,543,475 | -20,290,000 | 4.23 | 83,622,276,395 | 10,014,078,034 | 2.830 | 2021-06-25 |
| 919 | 2021-06-28 | 3,558,833,475 | -20,364,000 | 4.26 | 83,622,276,395 | 10,000,322,065 | 2.810 | 2021-06-24 |
| 920 | 2021-06-25 | 3,579,197,475 | -16,876,000 | 4.28 | 83,622,276,395 | 10,093,336,880 | 2.820 | 2021-06-23 |
| 921 | 2021-06-24 | 3,596,073,475 | -9,997,000 | 4.30 | 83,622,276,395 | 10,069,005,730 | 2.800 | 2021-06-22 |
| 922 | 2021-06-23 | 3,606,070,475 | 611,000 | 4.31 | 83,622,276,395 | 10,096,997,330 | 2.800 | 2021-06-21 |
| 923 | 2021-06-22 | 3,605,459,475 | -1,701,000 | 4.31 | 83,622,276,395 | 10,167,395,720 | 2.820 | 2021-06-18 |
| 924 | 2021-06-21 | 3,607,160,475 | -9,212,000 | 4.31 | 83,622,276,395 | 10,172,192,540 | 2.820 | 2021-06-17 |
| 925 | 2021-06-18 | 3,616,372,475 | -10,408,000 | 4.32 | 83,622,276,395 | 10,162,006,655 | 2.810 | 2021-06-16 |
| 926 | 2021-06-17 | 3,626,780,475 | -39,966,000 | 4.34 | 83,622,276,395 | 10,082,449,721 | 2.780 | 2021-06-15 |
| 927 | 2021-06-16 | 3,666,746,475 | -32,729,000 | 4.38 | 83,622,276,395 | 10,376,892,524 | 2.830 | 2021-06-11 |
| 928 | 2021-06-15 | 3,699,475,475 | -34,743,000 | 4.42 | 83,622,276,395 | 10,432,520,840 | 2.820 | 2021-06-10 |
| 929 | 2021-06-11 | 3,734,218,475 | -31,156,000 | 4.47 | 83,622,276,395 | 10,642,522,654 | 2.850 | 2021-06-09 |
| 930 | 2021-06-10 | 3,765,374,475 | -43,963,000 | 4.50 | 83,622,276,395 | 10,731,317,254 | 2.850 | 2021-06-08 |
| 931 | 2021-06-09 | 3,809,337,475 | -32,890,000 | 4.56 | 83,622,276,395 | 10,780,425,054 | 2.830 | 2021-06-07 |
| 932 | 2021-06-08 | 3,842,227,475 | -58,534,000 | 4.59 | 83,622,276,395 | 11,027,192,853 | 2.870 | 2021-06-04 |
| 933 | 2021-06-07 | 3,900,761,475 | -40,081,000 | 4.66 | 83,622,276,395 | 11,195,185,433 | 2.870 | 2021-06-03 |
| 934 | 2021-06-04 | 3,940,842,475 | -27,941,000 | 4.71 | 83,622,276,395 | 11,389,034,753 | 2.890 | 2021-06-02 |
| 935 | 2021-06-03 | 3,968,783,475 | -25,772,000 | 4.75 | 83,622,276,395 | 11,549,159,912 | 2.910 | 2021-06-01 |
| 936 | 2021-06-02 | 3,994,555,475 | -3,148,000 | 4.78 | 83,622,276,395 | 11,624,156,432 | 2.910 | 2021-05-31 |
| 937 | 2021-06-01 | 3,997,703,475 | -36,410,000 | 4.78 | 83,622,276,395 | 11,753,248,217 | 2.940 | 2021-05-28 |
| 938 | 2021-05-31 | 4,034,113,475 | -16,473,000 | 4.82 | 83,622,276,395 | 11,779,611,347 | 2.920 | 2021-05-27 |
| 939 | 2021-05-28 | 4,050,586,475 | -57,409,000 | 4.84 | 83,622,276,395 | 12,799,853,261 | 3.160 | 2021-05-26 |
| 940 | 2021-05-27 | 4,107,995,475 | -39,988,000 | 4.91 | 83,622,276,395 | 12,940,185,746 | 3.150 | 2021-05-25 |
| 941 | 2021-05-26 | 4,147,983,475 | -32,815,000 | 4.96 | 83,622,276,395 | 12,941,708,442 | 3.120 | 2021-05-24 |
| 942 | 2021-05-25 | 4,180,798,475 | -41,531,000 | 5.00 | 83,622,276,395 | 13,002,283,257 | 3.110 | 2021-05-21 |
| 943 | 2021-05-24 | 4,222,329,475 | -25,992,000 | 5.05 | 83,622,276,395 | 13,173,667,962 | 3.120 | 2021-05-20 |
| 944 | 2021-05-21 | 4,248,321,475 | -24,978,000 | 5.08 | 83,622,276,395 | 13,339,729,432 | 3.140 | 2021-05-18 |
| 945 | 2021-05-20 | 4,273,299,475 | -27,278,000 | 5.11 | 83,622,276,395 | 13,332,694,362 | 3.120 | 2021-05-17 |
| 946 | 2021-05-18 | 4,300,577,475 | -16,926,000 | 5.14 | 83,622,276,395 | 13,460,807,497 | 3.130 | 2021-05-14 |
| 947 | 2021-05-17 | 4,317,503,475 | -13,776,000 | 5.16 | 83,622,276,395 | 13,427,435,807 | 3.110 | 2021-05-13 |
| 948 | 2021-05-14 | 4,331,279,475 | -21,230,000 | 5.18 | 83,622,276,395 | 13,470,279,167 | 3.110 | 2021-05-12 |
| 949 | 2021-05-13 | 4,352,509,475 | -20,630,000 | 5.20 | 83,622,276,395 | 13,536,304,467 | 3.110 | 2021-05-11 |
| 950 | 2021-05-12 | 4,373,139,475 | -24,478,000 | 5.23 | 83,622,276,395 | 13,731,657,952 | 3.140 | 2021-05-10 |
| 951 | 2021-05-11 | 4,397,617,475 | -31,747,000 | 5.26 | 83,622,276,395 | 13,808,518,872 | 3.140 | 2021-05-07 |
| 952 | 2021-05-10 | 4,429,364,475 | -20,690,000 | 5.30 | 83,622,276,395 | 13,775,323,517 | 3.110 | 2021-05-06 |
| 953 | 2021-04-30 | 4,450,054,475 | -30,999,000 | 5.32 | 83,622,276,395 | 13,839,669,417 | 3.110 | 2021-04-28 |
| 954 | 2021-04-29 | 4,481,053,475 | -29,248,000 | 5.36 | 83,622,276,395 | 13,891,265,773 | 3.100 | 2021-04-27 |
| 955 | 2021-04-28 | 4,510,301,475 | -32,438,000 | 5.39 | 83,622,276,395 | 13,891,728,543 | 3.080 | 2021-04-26 |
| 956 | 2021-04-27 | 4,542,739,475 | -23,181,000 | 5.43 | 83,622,276,395 | 14,264,201,952 | 3.140 | 2021-04-23 |
| 957 | 2021-04-26 | 4,565,920,475 | -20,350,000 | 5.46 | 83,622,276,395 | 14,200,012,677 | 3.110 | 2021-04-22 |
| 958 | 2021-04-23 | 4,586,270,475 | -23,799,000 | 5.48 | 83,622,276,395 | 14,263,301,177 | 3.110 | 2021-04-21 |
| 959 | 2021-04-22 | 4,610,069,475 | -25,461,000 | 5.51 | 83,622,276,395 | 14,475,618,152 | 3.140 | 2021-04-20 |
| 960 | 2021-04-21 | 4,635,530,475 | -35,000 | 5.54 | 83,622,276,395 | 14,416,499,777 | 3.110 | 2021-04-19 |
| 961 | 2021-04-20 | 4,635,565,475 | -28,978,000 | 5.54 | 83,622,276,395 | 14,277,541,663 | 3.080 | 2021-04-16 |
| 962 | 2021-04-19 | 4,664,543,475 | -19,011,000 | 5.58 | 83,622,276,395 | 14,273,503,034 | 3.060 | 2021-04-15 |
| 963 | 2021-04-16 | 4,683,554,475 | -62,091,000 | 5.60 | 83,622,276,395 | 14,425,347,783 | 3.080 | 2021-04-14 |
| 964 | 2021-04-15 | 4,745,645,475 | -37,334,000 | 5.68 | 83,622,276,395 | 14,426,762,244 | 3.040 | 2021-04-13 |
| 965 | 2021-04-14 | 4,782,979,475 | -24,306,000 | 5.72 | 83,622,276,395 | 14,348,938,425 | 3.000 | 2021-04-12 |
| 966 | 2021-04-13 | 4,807,285,475 | -28,468,000 | 5.75 | 83,622,276,395 | 14,373,783,570 | 2.990 | 2021-04-09 |
| 967 | 2021-04-12 | 4,835,753,475 | -30,929,000 | 5.78 | 83,622,276,395 | 14,458,902,890 | 2.990 | 2021-04-08 |
| 968 | 2021-04-09 | 4,866,682,475 | -21,016,000 | 5.82 | 83,622,276,395 | 14,454,046,951 | 2.970 | 2021-04-07 |
| 969 | 2021-04-08 | 4,887,698,475 | -36,906,000 | 5.84 | 83,622,276,395 | 14,418,710,501 | 2.950 | 2021-04-01 |
| 970 | 2021-04-07 | 4,924,604,475 | -35,924,000 | 5.89 | 83,622,276,395 | 14,576,829,246 | 2.960 | 2021-03-31 |
| 971 | 2021-04-01 | 4,960,528,475 | -19,839,000 | 5.93 | 83,622,276,395 | 14,484,743,147 | 2.920 | 2021-03-30 |
| 972 | 2021-03-31 | 4,980,367,475 | -27,719,000 | 5.96 | 83,622,276,395 | 14,692,084,051 | 2.950 | 2021-03-29 |
| 973 | 2021-03-30 | 5,008,086,475 | -23,051,000 | 5.99 | 83,622,276,395 | 14,623,612,507 | 2.920 | 2021-03-26 |
| 974 | 2021-03-29 | 5,031,137,475 | -27,528,000 | 6.02 | 83,622,276,395 | 14,640,610,052 | 2.910 | 2021-03-25 |
| 975 | 2021-03-26 | 5,058,665,475 | -21,831,000 | 6.05 | 83,622,276,395 | 14,619,543,223 | 2.890 | 2021-03-24 |
| 976 | 2021-03-25 | 5,080,496,475 | -31,116,000 | 6.08 | 83,622,276,395 | 14,835,049,707 | 2.920 | 2021-03-23 |
| 977 | 2021-03-24 | 5,111,612,475 | -27,998,000 | 6.11 | 83,622,276,395 | 15,028,140,677 | 2.940 | 2021-03-22 |
| 978 | 2021-03-23 | 5,139,610,475 | -29,723,000 | 6.15 | 83,622,276,395 | 14,802,078,168 | 2.880 | 2021-03-19 |
| 979 | 2021-03-22 | 5,169,333,475 | -22,198,000 | 6.18 | 83,622,276,395 | 15,146,147,082 | 2.930 | 2021-03-18 |
| 980 | 2021-03-19 | 5,191,531,475 | -3,402,000 | 6.21 | 83,622,276,395 | 15,211,187,222 | 2.930 | 2021-03-17 |
| 981 | 2021-03-18 | 5,194,933,475 | -16,481,000 | 6.21 | 83,622,276,395 | 15,013,357,743 | 2.890 | 2021-03-16 |
| 982 | 2021-03-17 | 5,211,414,475 | -8,932,000 | 6.23 | 83,622,276,395 | 15,165,216,122 | 2.910 | 2021-03-15 |
| 983 | 2021-03-16 | 5,220,346,475 | -32,620,000 | 6.24 | 83,622,276,395 | 14,877,987,454 | 2.850 | 2021-03-12 |
| 984 | 2021-03-15 | 5,252,966,475 | -18,882,000 | 6.28 | 83,622,276,395 | 15,076,013,783 | 2.870 | 2021-03-11 |
| 985 | 2021-03-12 | 5,271,848,475 | -21,974,000 | 6.30 | 83,622,276,395 | 15,235,642,093 | 2.890 | 2021-03-10 |
| 986 | 2021-03-11 | 5,293,822,475 | -48,848,000 | 6.33 | 83,622,276,395 | 15,299,146,953 | 2.890 | 2021-03-09 |
| 987 | 2021-03-10 | 5,342,670,475 | -45,310,000 | 6.39 | 83,622,276,395 | 15,386,890,968 | 2.880 | 2021-03-08 |
| 988 | 2021-03-09 | 5,387,980,475 | -24,553,000 | 6.44 | 83,622,276,395 | 15,301,864,549 | 2.840 | 2021-03-05 |
| 989 | 2021-03-08 | 5,412,533,475 | -17,786,000 | 6.47 | 83,622,276,395 | 15,046,843,061 | 2.780 | 2021-03-04 |
| 990 | 2021-03-05 | 5,430,319,475 | -34,156,000 | 6.49 | 83,622,276,395 | 15,204,894,530 | 2.800 | 2021-03-03 |
| 991 | 2021-03-04 | 5,464,475,475 | -516,000 | 6.53 | 83,622,276,395 | 14,699,439,028 | 2.690 | 2021-03-02 |
| 992 | 2021-03-03 | 5,464,991,475 | -18,291,000 | 6.54 | 83,622,276,395 | 14,755,476,983 | 2.700 | 2021-03-01 |
| 993 | 2021-03-02 | 5,483,282,475 | -19,276,000 | 6.56 | 83,622,276,395 | 14,914,528,332 | 2.720 | 2021-02-26 |
| 994 | 2021-03-01 | 5,502,558,475 | -28,984,000 | 6.58 | 83,622,276,395 | 15,242,086,976 | 2.770 | 2021-02-25 |
| 995 | 2021-02-26 | 5,531,542,475 | -35,515,000 | 6.61 | 83,622,276,395 | 15,267,057,231 | 2.760 | 2021-02-24 |
| 996 | 2021-02-25 | 5,567,057,475 | -81,186,000 | 6.66 | 83,622,276,395 | 15,532,090,355 | 2.790 | 2021-02-23 |
| 997 | 2021-02-24 | 5,648,243,475 | -51,929,000 | 6.75 | 83,622,276,395 | 15,476,187,122 | 2.740 | 2021-02-22 |
| 998 | 2021-02-23 | 5,700,172,475 | -29,410,000 | 6.82 | 83,622,276,395 | 15,504,469,132 | 2.720 | 2021-02-19 |
| 999 | 2021-02-22 | 5,729,582,475 | -8,571,000 | 6.85 | 83,622,276,395 | 15,584,464,332 | 2.720 | 2021-02-18 |
| 1000 | 2021-02-10 | 5,738,153,475 | -17,762,000 | 6.86 | 83,622,276,395 | 15,091,343,639 | 2.630 | 2021-02-08 |
| 1001 | 2021-02-09 | 5,755,915,475 | -12,245,000 | 6.88 | 83,622,276,395 | 15,195,616,854 | 2.640 | 2021-02-05 |
| 1002 | 2021-02-08 | 5,768,160,475 | -15,305,000 | 6.90 | 83,622,276,395 | 15,170,262,049 | 2.630 | 2021-02-04 |
| 1003 | 2021-02-05 | 5,783,465,475 | -12,608,000 | 6.92 | 83,622,276,395 | 15,210,514,199 | 2.630 | 2021-02-03 |
| 1004 | 2021-02-04 | 5,796,073,475 | -2,219,000 | 6.93 | 83,622,276,395 | 15,359,594,709 | 2.650 | 2021-02-02 |
| 1005 | 2021-02-03 | 5,798,292,475 | -14,770,000 | 6.93 | 83,622,276,395 | 15,307,492,134 | 2.640 | 2021-02-01 |
| 1006 | 2021-02-02 | 5,813,062,475 | 4,932,000 | 6.95 | 83,622,276,395 | 15,288,354,309 | 2.630 | 2021-01-29 |
| 1007 | 2021-02-01 | 5,808,130,475 | 972,000 | 6.95 | 83,622,276,395 | 15,565,789,673 | 2.680 | 2021-01-28 |
| 1008 | 2021-01-29 | 5,807,158,475 | -2,742,000 | 6.94 | 83,622,276,395 | 15,853,542,637 | 2.730 | 2021-01-27 |
| 1009 | 2021-01-28 | 5,809,900,475 | 3,175,000 | 6.95 | 83,622,276,395 | 15,628,632,278 | 2.690 | 2021-01-26 |
| 1010 | 2021-01-27 | 5,806,725,475 | -15,805,000 | 6.94 | 83,622,276,395 | 15,852,360,547 | 2.730 | 2021-01-25 |
| 1011 | 2021-01-26 | 5,822,530,475 | -187,000 | 6.96 | 83,622,276,395 | 15,779,057,587 | 2.710 | 2021-01-22 |
| 1012 | 2021-01-25 | 5,822,717,475 | 1,419,000 | 6.96 | 83,622,276,395 | 16,187,154,581 | 2.780 | 2021-01-21 |
| 1013 | 2021-01-22 | 5,821,298,475 | -23,377,000 | 6.96 | 83,622,276,395 | 16,183,209,761 | 2.780 | 2021-01-20 |
| 1014 | 2021-01-21 | 5,844,675,475 | -103,007,000 | 6.99 | 83,622,276,395 | 16,189,751,066 | 2.770 | 2021-01-19 |
| 1015 | 2021-01-20 | 5,947,682,475 | -3,813,000 | 7.11 | 83,622,276,395 | 16,237,173,157 | 2.730 | 2021-01-18 |
| 1016 | 2021-01-19 | 5,951,495,475 | -91,116,000 | 7.12 | 83,622,276,395 | 16,247,582,647 | 2.730 | 2021-01-15 |
| 1017 | 2021-01-18 | 6,042,611,475 | -11,314,000 | 7.23 | 83,622,276,395 | 16,375,477,097 | 2.710 | 2021-01-14 |
| 1018 | 2021-01-15 | 6,053,925,475 | 3,083,000 | 7.24 | 83,622,276,395 | 16,466,677,292 | 2.720 | 2021-01-13 |
| 1019 | 2021-01-14 | 6,050,842,475 | -48,841,000 | 7.24 | 83,622,276,395 | 16,397,783,107 | 2.710 | 2021-01-12 |
| 1020 | 2021-01-13 | 6,099,683,475 | -20,225,000 | 7.29 | 83,622,276,395 | 16,469,145,383 | 2.700 | 2021-01-11 |
| 1021 | 2021-01-12 | 6,119,908,475 | -24,940,000 | 7.32 | 83,622,276,395 | 16,401,354,713 | 2.680 | 2021-01-08 |
| 1022 | 2021-01-11 | 6,144,848,475 | -3,264,000 | 7.35 | 83,622,276,395 | 16,345,296,944 | 2.660 | 2021-01-07 |
| 1023 | 2021-01-08 | 6,148,112,475 | -1,861,000 | 7.35 | 83,622,276,395 | 16,415,460,308 | 2.670 | 2021-01-06 |
| 1024 | 2021-01-07 | 6,149,973,475 | 939,000 | 7.35 | 83,622,276,395 | 16,235,929,974 | 2.640 | 2021-01-05 |
| 1025 | 2021-01-06 | 6,149,034,475 | 849,000 | 7.35 | 83,622,276,395 | 16,048,979,980 | 2.610 | 2021-01-04 |
| 1026 | 2021-01-05 | 6,148,185,475 | -55,341,742 | 7.35 | 83,622,276,395 | 16,292,691,509 | 2.650 | 2020-12-30 |
| 1027 | 2021-01-04 | 6,203,527,217 | -36,220,000 | 7.42 | 83,622,276,395 | 16,377,311,853 | 2.640 | 2020-12-29 |
| 1028 | 2020-12-30 | 6,239,747,217 | -44,463,000 | 7.46 | 83,622,276,395 | 16,410,535,181 | 2.630 | 2020-12-28 |
| 1029 | 2020-12-29 | 6,284,210,217 | -19,274,000 | 7.51 | 83,622,276,395 | 15,961,893,951 | 2.540 | 2020-12-23 |
| 1030 | 2020-12-28 | 6,303,484,217 | -8,418,000 | 7.54 | 83,622,276,395 | 16,199,954,438 | 2.570 | 2020-12-22 |
| 1031 | 2020-12-23 | 6,311,902,217 | -14,696,000 | 7.55 | 83,622,276,395 | 16,158,469,676 | 2.560 | 2020-12-21 |
| 1032 | 2020-12-22 | 6,326,598,217 | -92,316,000 | 7.57 | 83,622,276,395 | 16,385,889,382 | 2.590 | 2020-12-18 |
| 1033 | 2020-12-21 | 6,418,914,217 | -105,313,000 | 7.68 | 83,622,276,395 | 16,753,366,106 | 2.610 | 2020-12-17 |
| 1034 | 2020-12-18 | 6,524,227,217 | -89,781,000 | 7.80 | 83,622,276,395 | 17,158,717,581 | 2.630 | 2020-12-16 |
| 1035 | 2020-12-17 | 6,614,008,217 | -50,156,000 | 7.91 | 83,622,276,395 | 17,328,701,529 | 2.620 | 2020-12-15 |
| 1036 | 2020-12-16 | 6,664,164,217 | -75,460,000 | 7.97 | 83,622,276,395 | 17,526,751,891 | 2.630 | 2020-12-14 |
| 1037 | 2020-12-15 | 6,739,624,217 | -13,566,000 | 8.06 | 83,622,276,395 | 17,927,400,417 | 2.660 | 2020-12-11 |
| 1038 | 2020-12-14 | 6,753,190,217 | 4,365,000 | 8.08 | 83,622,276,395 | 17,895,954,075 | 2.650 | 2020-12-10 |
| 1039 | 2020-12-11 | 6,748,825,217 | -5,842,000 | 8.07 | 83,622,276,395 | 18,086,851,582 | 2.680 | 2020-12-09 |
| 1040 | 2020-12-10 | 6,754,667,217 | 528,000 | 8.08 | 83,622,276,395 | 17,899,868,125 | 2.650 | 2020-12-08 |
| 1041 | 2020-12-09 | 6,754,139,217 | -9,764,000 | 8.08 | 83,622,276,395 | 18,236,175,886 | 2.700 | 2020-12-07 |
| 1042 | 2020-12-08 | 6,763,903,217 | -1,791,000 | 8.09 | 83,622,276,395 | 18,397,816,750 | 2.720 | 2020-12-04 |
| 1043 | 2020-12-07 | 6,765,694,217 | 3,998,000 | 8.09 | 83,622,276,395 | 18,402,688,270 | 2.720 | 2020-12-03 |
| 1044 | 2020-12-04 | 6,761,696,217 | -14,036,000 | 8.09 | 83,622,276,395 | 18,527,047,635 | 2.740 | 2020-12-02 |
| 1045 | 2020-12-03 | 6,775,732,217 | -7,322,000 | 8.10 | 83,622,276,395 | 18,633,263,597 | 2.750 | 2020-12-01 |
| 1046 | 2020-12-02 | 6,783,054,217 | 29,031,000 | 8.11 | 83,622,276,395 | 18,585,568,555 | 2.740 | 2020-11-30 |
| 1047 | 2020-12-01 | 6,754,023,217 | 18,964,000 | 8.08 | 83,622,276,395 | 18,776,184,543 | 2.780 | 2020-11-27 |
| 1048 | 2020-11-30 | 6,735,059,217 | 869,000 | 8.05 | 83,622,276,395 | 18,319,361,070 | 2.720 | 2020-11-26 |
| 1049 | 2020-11-27 | 6,734,190,217 | -192,000 | 8.05 | 83,622,276,395 | 18,182,313,586 | 2.700 | 2020-11-25 |
| 1050 | 2020-11-26 | 6,734,382,217 | 1,999,000 | 8.05 | 83,622,276,395 | 18,048,144,342 | 2.680 | 2020-11-24 |
| 1051 | 2020-11-25 | 6,732,383,217 | 3,988,000 | 8.05 | 83,622,276,395 | 18,244,758,518 | 2.710 | 2020-11-23 |
| 1052 | 2020-11-24 | 6,728,395,217 | 3,492,000 | 8.05 | 83,622,276,395 | 18,032,099,182 | 2.680 | 2020-11-20 |
| 1053 | 2020-11-23 | 6,724,903,217 | -1,890,000 | 8.04 | 83,622,276,395 | 18,224,487,718 | 2.710 | 2020-11-19 |
| 1054 | 2020-11-20 | 6,726,793,217 | -17,526,000 | 8.04 | 83,622,276,395 | 18,565,949,279 | 2.760 | 2020-11-18 |
| 1055 | 2020-11-19 | 6,744,319,217 | -3,597,000 | 8.07 | 83,622,276,395 | 18,614,321,039 | 2.760 | 2020-11-17 |
| 1056 | 2020-11-18 | 6,747,916,217 | -7,556,000 | 8.07 | 83,622,276,395 | 18,354,332,110 | 2.720 | 2020-11-16 |
| 1057 | 2020-11-17 | 6,755,472,217 | -6,550,000 | 8.08 | 83,622,276,395 | 18,307,329,708 | 2.710 | 2020-11-13 |
| 1058 | 2020-11-16 | 6,762,022,217 | 1,220,000 | 8.09 | 83,622,276,395 | 18,730,801,541 | 2.770 | 2020-11-12 |
| 1059 | 2020-11-13 | 6,760,802,217 | -16,887,000 | 8.08 | 83,622,276,395 | 19,065,462,252 | 2.820 | 2020-11-11 |
| 1060 | 2020-11-12 | 6,777,689,217 | -12,120,000 | 8.11 | 83,622,276,395 | 18,435,314,670 | 2.720 | 2020-11-10 |
| 1061 | 2020-11-11 | 6,789,809,217 | -7,578,000 | 8.12 | 83,622,276,395 | 18,128,790,609 | 2.670 | 2020-11-09 |
| 1062 | 2020-11-10 | 6,797,387,217 | -1,515,000 | 8.13 | 83,622,276,395 | 17,877,128,381 | 2.630 | 2020-11-06 |
| 1063 | 2020-11-09 | 6,798,902,217 | 1,197,000 | 8.13 | 83,622,276,395 | 17,609,156,742 | 2.590 | 2020-11-05 |
| 1064 | 2020-11-06 | 6,797,705,217 | 6,813,000 | 8.13 | 83,622,276,395 | 17,402,125,356 | 2.560 | 2020-11-04 |
| 1065 | 2020-11-05 | 6,790,892,217 | -5,483,000 | 8.12 | 83,622,276,395 | 17,452,592,998 | 2.570 | 2020-11-03 |
| 1066 | 2020-11-04 | 6,796,375,217 | -3,140,000 | 8.13 | 83,622,276,395 | 17,194,829,299 | 2.530 | 2020-11-02 |
| 1067 | 2020-11-03 | 6,799,515,217 | 4,410,000 | 8.13 | 83,622,276,395 | 16,658,812,282 | 2.450 | 2020-10-30 |
| 1068 | 2020-11-02 | 6,795,105,217 | 4,616,000 | 8.13 | 83,622,276,395 | 17,055,714,095 | 2.510 | 2020-10-29 |
| 1069 | 2020-10-30 | 6,790,489,217 | -9,461,000 | 8.12 | 83,622,276,395 | 17,315,747,503 | 2.550 | 2020-10-28 |
| 1070 | 2020-10-29 | 6,799,950,217 | -10,234,000 | 8.13 | 83,622,276,395 | 17,543,871,560 | 2.580 | 2020-10-27 |
| 1071 | 2020-10-28 | 6,810,184,217 | 1,599,000 | 8.14 | 83,622,276,395 | 17,774,580,806 | 2.610 | 2020-10-23 |
| 1072 | 2020-10-27 | 6,808,585,217 | -2,951,000 | 8.14 | 83,622,276,395 | 17,702,321,564 | 2.600 | 2020-10-22 |
| 1073 | 2020-10-23 | 6,811,536,217 | 1,956,000 | 8.15 | 83,622,276,395 | 17,369,417,353 | 2.550 | 2020-10-21 |
| 1074 | 2020-10-22 | 6,809,580,217 | 2,650,000 | 8.14 | 83,622,276,395 | 17,296,333,751 | 2.540 | 2020-10-20 |
| 1075 | 2020-10-21 | 6,806,930,217 | -46,000 | 8.14 | 83,622,276,395 | 17,561,879,960 | 2.580 | 2020-10-19 |
| 1076 | 2020-10-20 | 6,806,976,217 | 3,754,000 | 8.14 | 83,622,276,395 | 17,425,859,116 | 2.560 | 2020-10-16 |
| 1077 | 2020-10-19 | 6,803,222,217 | 3,870,000 | 8.14 | 83,622,276,395 | 16,871,991,098 | 2.480 | 2020-10-15 |
| 1078 | 2020-10-16 | 6,799,352,217 | 2,706,000 | 8.13 | 83,622,276,395 | 17,066,374,065 | 2.510 | 2020-10-14 |
| 1079 | 2020-10-15 | 6,796,646,217 | 766,000 | 8.13 | 83,622,276,395 | 16,923,649,080 | 2.490 | 2020-10-12 |
| 1080 | 2020-10-14 | 6,795,880,217 | -26,344,000 | 8.13 | 83,622,276,395 | 16,242,153,719 | 2.390 | 2020-10-09 |
| 1081 | 2020-09-30 | 6,822,224,217 | 5,288,000 | 8.16 | 83,622,276,395 | 16,578,004,847 | 2.430 | 2020-09-28 |
| 1082 | 2020-09-29 | 6,816,936,217 | -8,287,000 | 8.15 | 83,622,276,395 | 16,360,646,921 | 2.400 | 2020-09-25 |
| 1083 | 2020-09-28 | 6,825,223,217 | 2,838,000 | 8.16 | 83,622,276,395 | 16,448,787,953 | 2.410 | 2020-09-24 |
| 1084 | 2020-09-25 | 6,822,385,217 | 17,320,000 | 8.16 | 83,622,276,395 | 16,783,067,634 | 2.460 | 2020-09-23 |
| 1085 | 2020-09-24 | 6,805,065,217 | 3,623,400 | 8.14 | 83,622,276,395 | 16,876,561,738 | 2.480 | 2020-09-22 |
| 1086 | 2020-09-23 | 6,801,441,817 | 8,913,000 | 8.13 | 83,622,276,395 | 16,935,590,124 | 2.490 | 2020-09-21 |
| 1087 | 2020-09-22 | 6,792,528,817 | 1,436,000 | 8.12 | 83,622,276,395 | 17,049,247,331 | 2.510 | 2020-09-18 |
| 1088 | 2020-09-21 | 6,791,092,817 | 5,780,000 | 8.12 | 83,622,276,395 | 16,977,732,043 | 2.500 | 2020-09-17 |
| 1089 | 2020-09-18 | 6,785,312,817 | 6,062,000 | 8.11 | 83,622,276,395 | 17,098,988,299 | 2.520 | 2020-09-16 |
| 1090 | 2020-09-17 | 6,779,250,817 | -1,458,000 | 8.11 | 83,622,276,395 | 17,354,882,092 | 2.560 | 2020-09-15 |
| 1091 | 2020-09-16 | 6,780,708,817 | -7,062,000 | 8.11 | 83,622,276,395 | 17,223,000,395 | 2.540 | 2020-09-14 |
| 1092 | 2020-09-15 | 6,787,770,817 | -25,070,000 | 8.12 | 83,622,276,395 | 17,240,937,875 | 2.540 | 2020-09-11 |
| 1093 | 2020-09-14 | 6,812,840,817 | -17,940,000 | 8.15 | 83,622,276,395 | 17,304,615,675 | 2.540 | 2020-09-10 |
| 1094 | 2020-09-11 | 6,830,780,817 | -25,574,000 | 8.17 | 83,622,276,395 | 17,555,106,700 | 2.570 | 2020-09-09 |
| 1095 | 2020-09-10 | 6,856,354,817 | -37,532,000 | 8.20 | 83,622,276,395 | 17,689,395,428 | 2.580 | 2020-09-08 |
| 1096 | 2020-09-09 | 6,893,886,817 | -3,837,000 | 8.24 | 83,622,276,395 | 17,165,778,174 | 2.490 | 2020-09-07 |
| 1097 | 2020-09-08 | 6,897,723,817 | 434,000 | 8.25 | 83,622,276,395 | 17,175,332,304 | 2.490 | 2020-09-04 |
| 1098 | 2020-09-07 | 6,897,289,817 | -10,825,669 | 8.25 | 83,622,276,395 | 17,243,224,543 | 2.500 | 2020-09-03 |
| 1099 | 2020-09-04 | 6,908,115,486 | 9,887,000 | 8.26 | 83,622,276,395 | 17,201,207,560 | 2.490 | 2020-09-02 |
| 1100 | 2020-09-03 | 6,898,228,486 | -8,424,000 | 8.25 | 83,622,276,395 | 17,383,535,785 | 2.520 | 2020-09-01 |
| 1101 | 2020-09-02 | 6,906,652,486 | 9,603,000 | 8.26 | 83,622,276,395 | 17,542,897,314 | 2.540 | 2020-08-31 |
| 1102 | 2020-09-01 | 6,897,049,486 | 2,217,000 | 8.25 | 83,622,276,395 | 17,656,446,684 | 2.560 | 2020-08-28 |
| 1103 | 2020-08-31 | 6,894,832,486 | 12,203,000 | 8.25 | 83,622,276,395 | 17,719,719,489 | 2.570 | 2020-08-27 |
| 1104 | 2020-08-28 | 6,882,629,486 | -1,264,000 | 8.23 | 83,622,276,395 | 17,826,010,369 | 2.590 | 2020-08-26 |
| 1105 | 2020-08-27 | 6,883,893,486 | 2,526,000 | 8.23 | 83,622,276,395 | 17,898,123,064 | 2.600 | 2020-08-25 |
| 1106 | 2020-08-26 | 6,881,367,486 | -3,980,000 | 8.23 | 83,622,276,395 | 17,960,369,138 | 2.610 | 2020-08-24 |
| 1107 | 2020-08-25 | 6,885,347,486 | -5,864,000 | 8.23 | 83,622,276,395 | 17,970,756,938 | 2.610 | 2020-08-21 |
| 1108 | 2020-08-24 | 6,891,211,486 | -143,000 | 8.24 | 83,622,276,395 | 17,917,149,864 | 2.600 | 2020-08-20 |
| 1109 | 2020-08-21 | 6,891,354,486 | -3,387,000 | 8.24 | 83,622,276,395 | 18,055,348,753 | 2.620 | 2020-08-19 |
| 1110 | 2020-08-20 | 6,894,741,486 | 3,234,000 | 8.25 | 83,622,276,395 | 18,271,064,938 | 2.650 | 2020-08-18 |
| 1111 | 2020-08-19 | 6,891,507,486 | -15,276,000 | 8.24 | 83,622,276,395 | 18,262,494,838 | 2.650 | 2020-08-17 |
| 1112 | 2020-08-18 | 6,906,783,486 | -40,679,000 | 8.26 | 83,622,276,395 | 18,095,772,733 | 2.620 | 2020-08-14 |
| 1113 | 2020-08-17 | 6,947,462,486 | -25,395,000 | 8.31 | 83,622,276,395 | 18,132,877,088 | 2.610 | 2020-08-13 |
| 1114 | 2020-08-14 | 6,972,857,486 | -67,260,000 | 8.34 | 83,622,276,395 | 18,338,615,188 | 2.630 | 2020-08-12 |
| 1115 | 2020-08-13 | 7,040,117,486 | -65,732,000 | 8.42 | 83,622,276,395 | 18,304,305,464 | 2.600 | 2020-08-11 |
| 1116 | 2020-08-12 | 7,105,849,486 | -83,700,000 | 8.50 | 83,622,276,395 | 18,333,091,674 | 2.580 | 2020-08-10 |
| 1117 | 2020-08-11 | 7,189,549,486 | -52,395,071 | 8.60 | 83,622,276,395 | 18,549,037,674 | 2.580 | 2020-08-07 |
| 1118 | 2020-08-10 | 7,241,944,557 | -4,717,000 | 8.66 | 83,622,276,395 | 18,901,475,294 | 2.610 | 2020-08-06 |
| 1119 | 2020-08-07 | 7,246,661,557 | -15,069,000 | 8.67 | 83,622,276,395 | 19,058,719,895 | 2.630 | 2020-08-05 |
| 1120 | 2020-08-06 | 7,261,730,557 | -2,128,000 | 8.68 | 83,622,276,395 | 19,170,968,670 | 2.640 | 2020-08-04 |
| 1121 | 2020-08-05 | 7,263,858,557 | 20,064,000 | 8.69 | 83,622,276,395 | 18,740,755,077 | 2.580 | 2020-08-03 |
| 1122 | 2020-08-04 | 7,243,794,557 | 3,583,000 | 8.66 | 83,622,276,395 | 18,833,865,848 | 2.600 | 2020-07-31 |
| 1123 | 2020-08-03 | 7,240,211,557 | 9,161,000 | 8.66 | 83,622,276,395 | 18,969,354,279 | 2.620 | 2020-07-30 |
| 1124 | 2020-07-31 | 7,231,050,557 | 1,297,000 | 8.65 | 83,622,276,395 | 19,234,594,482 | 2.660 | 2020-07-29 |
| 1125 | 2020-07-30 | 7,229,753,557 | -6,399,000 | 8.65 | 83,622,276,395 | 19,158,846,926 | 2.650 | 2020-07-28 |
| 1126 | 2020-07-29 | 7,236,152,557 | -58,716,000 | 8.65 | 83,622,276,395 | 19,103,442,750 | 2.640 | 2020-07-27 |
| 1127 | 2020-07-28 | 7,294,868,557 | -160,611,000 | 8.72 | 83,622,276,395 | 19,258,452,990 | 2.640 | 2020-07-24 |
| 1128 | 2020-07-27 | 7,455,479,557 | 1,962,000 | 8.92 | 83,622,276,395 | 20,129,794,804 | 2.700 | 2020-07-23 |
| 1129 | 2020-07-24 | 7,453,517,557 | -28,771,000 | 8.91 | 83,622,276,395 | 20,273,567,755 | 2.720 | 2020-07-22 |
| 1130 | 2020-07-23 | 7,482,288,557 | 4,986,000 | 8.95 | 83,622,276,395 | 20,651,116,417 | 2.760 | 2020-07-21 |
| 1131 | 2020-07-22 | 7,477,302,557 | 4,596,000 | 8.94 | 83,622,276,395 | 20,786,901,108 | 2.780 | 2020-07-20 |
| 1132 | 2020-07-21 | 7,472,706,557 | 1,471,000 | 8.94 | 83,622,276,395 | 20,699,397,163 | 2.770 | 2020-07-17 |
| 1133 | 2020-07-20 | 7,471,235,557 | 1,631,000 | 8.93 | 83,622,276,395 | 20,620,610,137 | 2.760 | 2020-07-16 |
| 1134 | 2020-07-17 | 7,469,604,557 | -32,673,000 | 8.93 | 83,622,276,395 | 20,690,804,623 | 2.770 | 2020-07-15 |
| 1135 | 2020-07-16 | 7,502,277,557 | 383,000 | 8.97 | 83,622,276,395 | 20,931,354,384 | 2.790 | 2020-07-14 |
| 1136 | 2020-07-15 | 7,501,894,557 | 7,801,000 | 8.97 | 83,622,276,395 | 21,005,304,760 | 2.800 | 2020-07-13 |
| 1137 | 2020-07-14 | 7,494,093,557 | 6,401,000 | 8.96 | 83,622,276,395 | 21,058,402,895 | 2.810 | 2020-07-10 |
| 1138 | 2020-07-13 | 7,487,692,557 | 23,238,000 | 8.95 | 83,622,276,395 | 21,339,923,787 | 2.850 | 2020-07-09 |
| 1139 | 2020-07-10 | 7,464,454,557 | 32,899,000 | 8.93 | 83,622,276,395 | 21,497,629,124 | 2.880 | 2020-07-08 |
| 1140 | 2020-07-09 | 7,431,555,557 | 38,385,000 | 8.89 | 83,622,276,395 | 21,551,511,115 | 2.900 | 2020-07-07 |
| 1141 | 2020-07-08 | 7,393,170,557 | -15,480,000 | 8.84 | 83,622,276,395 | 23,362,418,960 | 3.160 | 2020-07-06 |
| 1142 | 2020-07-07 | 7,408,650,557 | -13,717,000 | 8.86 | 83,622,276,395 | 22,374,124,682 | 3.020 | 2020-07-03 |
| 1143 | 2020-07-06 | 7,422,367,557 | -13,227,000 | 8.88 | 83,622,276,395 | 21,895,984,293 | 2.950 | 2020-07-02 |
| 1144 | 2020-07-03 | 7,435,594,557 | -3,984,000 | 8.89 | 83,622,276,395 | 21,340,156,379 | 2.870 | 2020-06-30 |
| 1145 | 2020-07-02 | 7,439,578,557 | -11,575,000 | 8.90 | 83,622,276,395 | 21,500,382,030 | 2.890 | 2020-06-29 |
| 1146 | 2020-06-24 | 7,451,153,557 | -204,000 | 8.91 | 83,622,276,395 | 21,608,345,315 | 2.900 | 2020-06-22 |
| 1147 | 2020-06-23 | 7,451,357,557 | 296,000 | 8.91 | 83,622,276,395 | 21,683,450,491 | 2.910 | 2020-06-19 |
| 1148 | 2020-06-22 | 7,451,061,557 | 4,379,000 | 8.91 | 83,622,276,395 | 21,533,567,900 | 2.890 | 2020-06-18 |
| 1149 | 2020-06-19 | 7,446,682,557 | 1,960,000 | 8.91 | 83,622,276,395 | 21,669,846,241 | 2.910 | 2020-06-17 |
| 1150 | 2020-06-18 | 7,444,722,557 | -566,000 | 8.90 | 83,622,276,395 | 21,515,248,190 | 2.890 | 2020-06-16 |
| 1151 | 2020-06-17 | 7,445,288,557 | 3,460,000 | 8.90 | 83,622,276,395 | 21,293,525,273 | 2.860 | 2020-06-15 |
| 1152 | 2020-06-16 | 7,441,828,557 | 9,247,000 | 8.90 | 83,622,276,395 | 21,581,302,815 | 2.900 | 2020-06-12 |
| 1153 | 2020-06-15 | 7,432,581,557 | -1,383,000 | 8.89 | 83,622,276,395 | 21,777,463,962 | 2.930 | 2020-06-11 |
| 1154 | 2020-06-12 | 7,433,964,557 | 3,246,000 | 8.89 | 83,622,276,395 | 22,227,554,025 | 2.990 | 2020-06-10 |
| 1155 | 2020-06-11 | 7,430,718,557 | 6,203,000 | 8.89 | 83,622,276,395 | 22,143,541,300 | 2.980 | 2020-06-09 |
| 1156 | 2020-06-10 | 7,424,515,557 | 1,586,000 | 8.88 | 83,622,276,395 | 21,902,320,893 | 2.950 | 2020-06-08 |
| 1157 | 2020-06-09 | 7,422,929,557 | -8,438,000 | 8.88 | 83,622,276,395 | 22,046,100,784 | 2.970 | 2020-06-05 |
| 1158 | 2020-06-08 | 7,431,367,557 | 6,180,000 | 8.89 | 83,622,276,395 | 21,699,593,266 | 2.920 | 2020-06-04 |
| 1159 | 2020-06-05 | 7,425,187,557 | -834,000 | 8.88 | 83,622,276,395 | 21,681,547,666 | 2.920 | 2020-06-03 |
| 1160 | 2020-06-04 | 7,426,021,557 | -386,000 | 8.88 | 83,622,276,395 | 21,609,722,731 | 2.910 | 2020-06-02 |
| 1161 | 2020-06-03 | 7,426,407,557 | -3,815,000 | 8.88 | 83,622,276,395 | 21,388,053,764 | 2.880 | 2020-06-01 |
| 1162 | 2020-06-02 | 7,430,222,557 | -17,055,000 | 8.89 | 83,622,276,395 | 21,027,529,836 | 2.830 | 2020-05-29 |
| 1163 | 2020-06-01 | 7,447,277,557 | -872,000 | 8.91 | 83,622,276,395 | 21,224,741,037 | 2.850 | 2020-05-28 |
| 1164 | 2020-05-29 | 7,448,149,557 | -32,133,000 | 8.91 | 83,622,276,395 | 21,227,226,237 | 2.850 | 2020-05-27 |
| 1165 | 2020-05-28 | 7,480,282,557 | 6,862,000 | 8.95 | 83,622,276,395 | 21,318,805,287 | 2.850 | 2020-05-26 |
| 1166 | 2020-05-27 | 7,473,420,557 | 24,361,000 | 8.94 | 83,622,276,395 | 21,224,514,382 | 2.840 | 2020-05-25 |
| 1167 | 2020-05-26 | 7,449,059,557 | 45,569,000 | 8.91 | 83,622,276,395 | 21,080,838,546 | 2.830 | 2020-05-22 |
| 1168 | 2020-05-25 | 7,403,490,557 | 23,185,333 | 8.85 | 83,622,276,395 | 21,618,192,426 | 2.920 | 2020-05-21 |
| 1169 | 2020-05-22 | 7,380,305,224 | 23,015,000 | 8.83 | 83,622,276,395 | 21,550,491,254 | 2.920 | 2020-05-20 |
| 1170 | 2020-05-21 | 7,357,290,224 | 13,122,000 | 8.80 | 83,622,276,395 | 21,483,287,454 | 2.920 | 2020-05-19 |
| 1171 | 2020-05-20 | 7,344,168,224 | 18,329,000 | 8.78 | 83,622,276,395 | 21,151,204,485 | 2.880 | 2020-05-18 |
| 1172 | 2020-05-19 | 7,325,839,224 | 38,007,513 | 8.76 | 83,622,276,395 | 21,025,158,573 | 2.870 | 2020-05-15 |
| 1173 | 2020-05-18 | 7,287,831,711 | 44,887,000 | 8.72 | 83,622,276,395 | 20,843,198,693 | 2.860 | 2020-05-14 |
| 1174 | 2020-05-15 | 7,242,944,711 | 22,089,000 | 8.66 | 83,622,276,395 | 21,004,539,662 | 2.900 | 2020-05-13 |
| 1175 | 2020-05-14 | 7,220,855,711 | 40,502,427 | 8.64 | 83,622,276,395 | 20,940,481,562 | 2.900 | 2020-05-12 |
| 1176 | 2020-05-13 | 7,180,353,284 | 361,209 | 8.59 | 83,622,276,395 | 21,038,435,122 | 2.930 | 2020-05-11 |
| 1177 | 2020-05-12 | 7,179,992,075 | 7,820,000 | 8.59 | 83,622,276,395 | 20,893,776,938 | 2.910 | 2020-05-08 |
| 1178 | 2020-05-11 | 7,172,172,075 | 3,997,000 | 8.58 | 83,622,276,395 | 20,727,577,297 | 2.890 | 2020-05-07 |
| 1179 | 2020-05-08 | 7,168,175,075 | 5,111,000 | 8.57 | 83,622,276,395 | 20,716,025,967 | 2.890 | 2020-05-06 |
| 1180 | 2020-04-29 | 7,163,064,075 | -4,338,000 | 8.57 | 83,622,276,395 | 20,844,516,458 | 2.910 | 2020-04-27 |
| 1181 | 2020-04-28 | 7,167,402,075 | -9,175,000 | 8.57 | 83,622,276,395 | 20,498,769,935 | 2.860 | 2020-04-24 |
| 1182 | 2020-04-27 | 7,176,577,075 | -89,544,000 | 8.58 | 83,622,276,395 | 20,596,776,205 | 2.870 | 2020-04-23 |
| 1183 | 2020-04-24 | 7,266,121,075 | -66,424,000 | 8.69 | 83,622,276,395 | 21,144,412,328 | 2.910 | 2020-04-22 |
| 1184 | 2020-04-23 | 7,332,545,075 | 19,110,000 | 8.77 | 83,622,276,395 | 21,557,682,521 | 2.940 | 2020-04-21 |
| 1185 | 2020-04-22 | 7,313,435,075 | 21,122,000 | 8.75 | 83,622,276,395 | 21,720,902,173 | 2.970 | 2020-04-20 |
| 1186 | 2020-04-21 | 7,292,313,075 | -2,363,000 | 8.72 | 83,622,276,395 | 21,731,092,964 | 2.980 | 2020-04-17 |
| 1187 | 2020-04-20 | 7,294,676,075 | 2,497,000 | 8.72 | 83,622,276,395 | 21,446,347,661 | 2.940 | 2020-04-16 |
| 1188 | 2020-04-17 | 7,292,179,075 | -433,000 | 8.72 | 83,622,276,395 | 21,730,693,644 | 2.980 | 2020-04-15 |
| 1189 | 2020-04-16 | 7,292,612,075 | 2,940,000 | 8.72 | 83,622,276,395 | 21,877,836,225 | 3.000 | 2020-04-14 |
| 1190 | 2020-04-15 | 7,289,672,075 | -2,126,000 | 8.72 | 83,622,276,395 | 21,796,119,504 | 2.990 | 2020-04-09 |
| 1191 | 2020-04-14 | 7,291,798,075 | 38,980,000 | 8.72 | 83,622,276,395 | 21,656,640,283 | 2.970 | 2020-04-08 |
| 1192 | 2020-04-09 | 7,252,818,075 | -4,623,000 | 8.67 | 83,622,276,395 | 21,830,982,406 | 3.010 | 2020-04-07 |
| 1193 | 2020-04-03 | 7,257,441,075 | 3,556,000 | 8.68 | 83,622,276,395 | 21,336,876,761 | 2.940 | 2020-04-01 |
| 1194 | 2020-04-02 | 7,253,885,075 | -4,020,000 | 8.67 | 83,622,276,395 | 21,544,038,673 | 2.970 | 2020-03-31 |
| 1195 | 2020-04-01 | 7,257,905,075 | -1,199,000 | 8.68 | 83,622,276,395 | 21,047,924,718 | 2.900 | 2020-03-30 |
| 1196 | 2020-03-31 | 7,259,104,075 | -442,000 | 8.68 | 83,622,276,395 | 21,269,174,940 | 2.930 | 2020-03-27 |
| 1197 | 2020-03-30 | 7,259,546,075 | 21,046,000 | 8.68 | 83,622,276,395 | 21,197,874,539 | 2.920 | 2020-03-26 |
| 1198 | 2020-03-27 | 7,238,500,075 | 7,876,000 | 8.66 | 83,622,276,395 | 21,281,190,221 | 2.940 | 2020-03-25 |
| 1199 | 2020-03-26 | 7,230,624,075 | -11,885,000 | 8.65 | 83,622,276,395 | 20,824,197,336 | 2.880 | 2020-03-24 |
| 1200 | 2020-03-25 | 7,242,509,075 | 43,497,000 | 8.66 | 83,622,276,395 | 20,134,175,229 | 2.780 | 2020-03-23 |
| 1201 | 2020-03-24 | 7,199,012,075 | 18,219,089 | 8.61 | 83,622,276,395 | 20,949,125,138 | 2.910 | 2020-03-20 |
| 1202 | 2020-03-23 | 7,180,792,986 | 24,659,911 | 8.59 | 83,622,276,395 | 19,603,564,852 | 2.730 | 2020-03-19 |
| 1203 | 2020-03-20 | 7,156,133,075 | 36,163,000 | 8.56 | 83,622,276,395 | 20,180,295,272 | 2.820 | 2020-03-18 |
| 1204 | 2020-03-19 | 7,119,970,075 | 46,460,000 | 8.51 | 83,622,276,395 | 20,719,112,918 | 2.910 | 2020-03-17 |
| 1205 | 2020-03-18 | 7,073,510,075 | 37,051,000 | 8.46 | 83,622,276,395 | 20,442,444,117 | 2.890 | 2020-03-16 |
| 1206 | 2020-03-17 | 7,036,459,075 | 15,704,000 | 8.41 | 83,622,276,395 | 21,039,012,634 | 2.990 | 2020-03-13 |
| 1207 | 2020-03-16 | 7,020,755,075 | 82,202,000 | 8.40 | 83,622,276,395 | 21,062,265,225 | 3.000 | 2020-03-12 |
| 1208 | 2020-03-13 | 6,938,553,075 | 69,785,000 | 8.30 | 83,622,276,395 | 21,301,357,940 | 3.070 | 2020-03-11 |
| 1209 | 2020-03-12 | 6,868,768,075 | 17,228,000 | 8.21 | 83,622,276,395 | 21,087,117,990 | 3.070 | 2020-03-10 |
| 1210 | 2020-03-11 | 6,851,540,075 | 62,564,000 | 8.19 | 83,622,276,395 | 20,623,135,626 | 3.010 | 2020-03-09 |
| 1211 | 2020-03-10 | 6,788,976,075 | 43,180,000 | 8.12 | 83,622,276,395 | 20,977,936,072 | 3.090 | 2020-03-06 |
| 1212 | 2020-03-09 | 6,745,796,075 | 47,932,000 | 8.07 | 83,622,276,395 | 21,181,799,676 | 3.140 | 2020-03-05 |
| 1213 | 2020-03-06 | 6,697,864,075 | 28,909,000 | 8.01 | 83,622,276,395 | 20,897,335,914 | 3.120 | 2020-03-04 |
| 1214 | 2020-03-05 | 6,668,955,075 | 37,556,000 | 7.98 | 83,622,276,395 | 20,740,450,283 | 3.110 | 2020-03-03 |
| 1215 | 2020-03-04 | 6,631,399,075 | 10,465,000 | 7.93 | 83,622,276,395 | 20,623,651,123 | 3.110 | 2020-03-02 |
| 1216 | 2020-03-03 | 6,620,934,075 | 23,189,000 | 7.92 | 83,622,276,395 | 20,392,476,951 | 3.080 | 2020-02-28 |
| 1217 | 2020-03-02 | 6,597,745,075 | 28,050,000 | 7.89 | 83,622,276,395 | 20,848,874,437 | 3.160 | 2020-02-27 |
| 1218 | 2020-02-28 | 6,569,695,075 | 43,668,000 | 7.86 | 83,622,276,395 | 20,431,751,683 | 3.110 | 2020-02-26 |
| 1219 | 2020-02-27 | 6,526,027,075 | 38,186,000 | 7.80 | 83,622,276,395 | 20,361,204,474 | 3.120 | 2020-02-25 |
| 1220 | 2020-02-26 | 6,487,841,075 | 94,585,000 | 7.76 | 83,622,276,395 | 20,371,820,976 | 3.140 | 2020-02-24 |
| 1221 | 2020-02-25 | 6,393,256,075 | 70,608,000 | 7.65 | 83,622,276,395 | 20,394,486,879 | 3.190 | 2020-02-21 |
| 1222 | 2020-02-24 | 6,322,648,075 | 82,010,000 | 7.56 | 83,622,276,395 | 20,358,926,802 | 3.220 | 2020-02-20 |
| 1223 | 2020-02-21 | 6,240,638,075 | 66,977,000 | 7.46 | 83,622,276,395 | 20,094,854,602 | 3.220 | 2020-02-19 |
| 1224 | 2020-02-20 | 6,173,661,075 | 99,567,000 | 7.38 | 83,622,276,395 | 19,755,715,440 | 3.200 | 2020-02-18 |
| 1225 | 2020-02-19 | 6,074,094,075 | 62,507,000 | 7.26 | 83,622,276,395 | 19,619,323,862 | 3.230 | 2020-02-17 |
| 1226 | 2020-02-18 | 6,011,587,075 | 96,495,000 | 7.19 | 83,622,276,395 | 19,357,310,382 | 3.220 | 2020-02-14 |
| 1227 | 2020-02-17 | 5,915,092,075 | 101,417,000 | 7.07 | 83,622,276,395 | 18,869,143,719 | 3.190 | 2020-02-13 |
| 1228 | 2020-02-14 | 5,813,675,075 | 109,576,000 | 6.95 | 83,622,276,395 | 18,545,623,489 | 3.190 | 2020-02-12 |
| 1229 | 2020-02-13 | 5,704,099,075 | 99,957,000 | 6.82 | 83,622,276,395 | 18,081,994,068 | 3.170 | 2020-02-11 |
| 1230 | 2020-02-12 | 5,604,142,075 | 97,118,000 | 6.70 | 83,622,276,395 | 17,484,923,274 | 3.120 | 2020-02-10 |
| 1231 | 2020-02-11 | 5,507,024,075 | -359,000 | 6.59 | 83,622,276,395 | 17,236,985,355 | 3.130 | 2020-02-07 |
| 1232 | 2020-02-10 | 5,507,383,075 | 33,232,000 | 6.59 | 83,622,276,395 | 17,293,182,856 | 3.140 | 2020-02-06 |
| 1233 | 2020-02-07 | 5,474,151,075 | 130,381,000 | 6.55 | 83,622,276,395 | 16,805,643,800 | 3.070 | 2020-02-05 |
| 1234 | 2020-02-06 | 5,343,770,075 | 71,447,000 | 6.39 | 83,622,276,395 | 16,351,936,430 | 3.060 | 2020-02-04 |
| 1235 | 2020-02-05 | 5,272,323,075 | 98,302,000 | 6.30 | 83,622,276,395 | 16,027,862,148 | 3.040 | 2020-02-03 |
| 1236 | 2020-01-23 | 5,174,021,075 | 79,598,000 | 6.19 | 83,622,276,395 | 16,660,347,862 | 3.220 | 2020-01-21 |
| 1237 | 2020-01-22 | 5,094,423,075 | 77,592,000 | 6.09 | 83,622,276,395 | 16,811,596,148 | 3.300 | 2020-01-20 |
| 1238 | 2020-01-21 | 5,016,831,075 | 73,464,000 | 6.00 | 83,622,276,395 | 16,555,542,548 | 3.300 | 2020-01-17 |
| 1239 | 2020-01-20 | 4,943,367,075 | 73,944,000 | 5.91 | 83,622,276,395 | 16,313,111,348 | 3.300 | 2020-01-16 |
| 1240 | 2020-01-17 | 4,869,423,075 | 74,637,000 | 5.82 | 83,622,276,395 | 16,117,790,378 | 3.310 | 2020-01-15 |
| 1241 | 2020-01-16 | 4,794,786,075 | 54,812,000 | 5.73 | 83,622,276,395 | 15,918,689,769 | 3.320 | 2020-01-14 |
| 1242 | 2020-01-15 | 4,739,974,075 | 19,314,000 | 5.67 | 83,622,276,395 | 15,784,113,670 | 3.330 | 2020-01-13 |
| 1243 | 2020-01-14 | 4,720,660,075 | 45,948,000 | 5.65 | 83,622,276,395 | 15,483,765,046 | 3.280 | 2020-01-10 |
| 1244 | 2020-01-13 | 4,674,712,075 | 32,462,000 | 5.59 | 83,622,276,395 | 15,286,308,485 | 3.270 | 2020-01-09 |
| 1245 | 2020-01-10 | 4,642,250,075 | 10,241,000 | 5.55 | 83,622,276,395 | 14,948,045,242 | 3.220 | 2020-01-08 |
| 1246 | 2020-01-09 | 4,632,009,075 | -1,325,000 | 5.54 | 83,622,276,395 | 15,192,989,766 | 3.280 | 2020-01-07 |
| 1247 | 2020-01-08 | 4,633,334,075 | -10,380,000 | 5.54 | 83,622,276,395 | 15,243,669,107 | 3.290 | 2020-01-06 |
| 1248 | 2020-01-07 | 4,643,714,075 | 1,528,000 | 5.55 | 83,622,276,395 | 15,602,879,292 | 3.360 | 2020-01-03 |
| 1249 | 2020-01-06 | 4,642,186,075 | -29,253,000 | 5.55 | 83,622,276,395 | 15,644,167,073 | 3.370 | 2020-01-02 |
| 1250 | 2020-01-03 | 4,671,439,075 | 37,044,000 | 5.59 | 83,622,276,395 | 15,696,035,292 | 3.360 | 2019-12-30 |
| 1251 | 2020-01-02 | 4,634,395,075 | 7,655,000 | 5.54 | 83,622,276,395 | 15,525,223,501 | 3.350 | 2019-12-27 |
| 1252 | 2019-12-30 | 4,626,740,075 | 86,643,000 | 5.53 | 83,622,276,395 | 15,407,044,450 | 3.330 | 2019-12-23 |
| 1253 | 2019-12-27 | 4,540,097,075 | 39,017,000 | 5.43 | 83,622,276,395 | 15,027,721,318 | 3.310 | 2019-12-20 |
| 1254 | 2019-12-23 | 4,501,080,075 | 33,703,000 | 5.38 | 83,622,276,395 | 14,853,564,248 | 3.300 | 2019-12-19 |
| 1255 | 2019-12-20 | 4,467,377,075 | 43,193,000 | 5.34 | 83,622,276,395 | 14,742,344,348 | 3.300 | 2019-12-18 |
| 1256 | 2019-12-19 | 4,424,184,075 | 62,786,000 | 5.29 | 83,622,276,395 | 14,555,565,607 | 3.290 | 2019-12-17 |
| 1257 | 2019-12-18 | 4,361,398,075 | 27,721,000 | 5.22 | 83,622,276,395 | 14,130,929,763 | 3.240 | 2019-12-16 |
| 1258 | 2019-12-17 | 4,333,677,075 | -28,913,000 | 5.18 | 83,622,276,395 | 14,127,787,265 | 3.260 | 2019-12-13 |
| 1259 | 2019-12-16 | 4,362,590,075 | -5,800,000 | 5.22 | 83,622,276,395 | 13,960,288,240 | 3.200 | 2019-12-12 |
| 1260 | 2019-12-13 | 4,368,390,075 | 19,303,000 | 5.22 | 83,622,276,395 | 13,891,480,439 | 3.180 | 2019-12-11 |
| 1261 | 2019-12-12 | 4,349,087,075 | 32,123,000 | 5.20 | 83,622,276,395 | 13,656,133,416 | 3.140 | 2019-12-10 |
| 1262 | 2019-12-11 | 4,316,964,075 | 2,146,000 | 5.16 | 83,622,276,395 | 13,598,436,836 | 3.150 | 2019-12-09 |
| 1263 | 2019-12-10 | 4,314,818,075 | 20,020,000 | 5.16 | 83,622,276,395 | 13,591,676,936 | 3.150 | 2019-12-06 |
| 1264 | 2019-12-09 | 4,294,798,075 | 27,521,000 | 5.14 | 83,622,276,395 | 13,356,822,013 | 3.110 | 2019-12-05 |
| 1265 | 2019-12-06 | 4,267,277,075 | 36,166,000 | 5.10 | 83,622,276,395 | 13,228,558,933 | 3.100 | 2019-12-04 |
| 1266 | 2019-12-05 | 4,231,111,075 | 32,214,000 | 5.06 | 83,622,276,395 | 13,158,755,443 | 3.110 | 2019-12-03 |
| 1267 | 2019-12-04 | 4,198,897,075 | 11,357,000 | 5.02 | 83,622,276,395 | 13,142,547,845 | 3.130 | 2019-12-02 |
| 1268 | 2019-12-03 | 4,187,540,075 | 10,198,000 | 5.01 | 83,622,276,395 | 13,148,875,836 | 3.140 | 2019-11-29 |
| 1269 | 2019-12-02 | 4,177,342,075 | 25,988,000 | 5.00 | 83,622,276,395 | 13,409,268,061 | 3.210 | 2019-11-28 |
| 1270 | 2019-11-29 | 4,151,354,075 | 43,311,000 | 4.96 | 83,622,276,395 | 13,408,873,662 | 3.230 | 2019-11-27 |
| 1271 | 2019-11-28 | 4,108,043,075 | 43,509,000 | 4.91 | 83,622,276,395 | 13,227,898,702 | 3.220 | 2019-11-26 |
| 1272 | 2019-11-27 | 4,064,534,075 | 40,726,000 | 4.86 | 83,622,276,395 | 13,047,154,381 | 3.210 | 2019-11-25 |
| 1273 | 2019-11-26 | 4,023,808,075 | 22,593,000 | 4.81 | 83,622,276,395 | 12,876,185,840 | 3.200 | 2019-11-22 |
| 1274 | 2019-11-25 | 4,001,215,075 | 40,604,000 | 4.78 | 83,622,276,395 | 12,683,851,788 | 3.170 | 2019-11-21 |
| 1275 | 2019-11-22 | 3,960,611,075 | 29,531,000 | 4.74 | 83,622,276,395 | 12,792,773,772 | 3.230 | 2019-11-20 |
| 1276 | 2019-11-21 | 3,931,080,075 | 23,983,000 | 4.70 | 83,622,276,395 | 12,776,010,244 | 3.250 | 2019-11-19 |
| 1277 | 2019-11-20 | 3,907,097,075 | -3,066,000 | 4.67 | 83,622,276,395 | 12,463,639,669 | 3.190 | 2019-11-18 |
| 1278 | 2019-11-19 | 3,910,163,075 | 250,000 | 4.68 | 83,622,276,395 | 12,356,115,317 | 3.160 | 2019-11-15 |
| 1279 | 2019-11-18 | 3,909,913,075 | 4,778,000 | 4.68 | 83,622,276,395 | 12,355,325,317 | 3.160 | 2019-11-14 |
| 1280 | 2019-11-15 | 3,905,135,075 | 6,915,000 | 4.67 | 83,622,276,395 | 12,379,278,188 | 3.170 | 2019-11-13 |
| 1281 | 2019-11-14 | 3,898,220,075 | -896,000 | 4.66 | 83,622,276,395 | 12,591,250,842 | 3.230 | 2019-11-12 |
| 1282 | 2019-11-13 | 3,899,116,075 | 9,572,000 | 4.66 | 83,622,276,395 | 12,594,144,922 | 3.230 | 2019-11-11 |
| 1283 | 2019-11-12 | 3,889,544,075 | -3,684,000 | 4.65 | 83,622,276,395 | 12,874,390,888 | 3.310 | 2019-11-08 |
| 1284 | 2019-11-11 | 3,893,228,075 | -5,207,000 | 4.66 | 83,622,276,395 | 12,964,449,490 | 3.330 | 2019-11-07 |
| 1285 | 2019-11-08 | 3,898,435,075 | 1,210,000 | 4.66 | 83,622,276,395 | 12,864,835,748 | 3.300 | 2019-11-06 |
| 1286 | 2019-11-07 | 3,897,225,075 | -1,517,000 | 4.66 | 83,622,276,395 | 12,938,787,249 | 3.320 | 2019-11-05 |
| 1287 | 2019-11-06 | 3,898,742,075 | -12,176,000 | 4.66 | 83,622,276,395 | 12,904,836,268 | 3.310 | 2019-11-04 |
| 1288 | 2019-11-05 | 3,910,918,075 | -3,575,000 | 4.68 | 83,622,276,395 | 12,710,483,744 | 3.250 | 2019-11-01 |
| 1289 | 2019-11-04 | 3,914,493,075 | -17,287,000 | 4.68 | 83,622,276,395 | 12,565,522,771 | 3.210 | 2019-10-31 |
| 1290 | 2019-11-01 | 3,931,780,075 | -2,797,000 | 4.70 | 83,622,276,395 | 12,660,331,842 | 3.220 | 2019-10-30 |
| 1291 | 2019-10-31 | 3,934,577,075 | -3,061,000 | 4.71 | 83,622,276,395 | 12,748,029,723 | 3.240 | 2019-10-29 |
| 1292 | 2019-10-30 | 3,937,638,075 | 817,000 | 4.71 | 83,622,276,395 | 12,797,323,744 | 3.250 | 2019-10-28 |
| 1293 | 2019-10-29 | 3,936,821,075 | 4,311,000 | 4.71 | 83,622,276,395 | 12,637,195,651 | 3.210 | 2019-10-25 |
| 1294 | 2019-10-28 | 3,932,510,075 | -4,843,000 | 4.70 | 83,622,276,395 | 12,662,682,442 | 3.220 | 2019-10-24 |
| 1295 | 2019-10-25 | 3,937,353,075 | -2,056,000 | 4.71 | 83,622,276,395 | 12,520,782,779 | 3.180 | 2019-10-23 |
| 1296 | 2019-10-24 | 3,939,409,075 | -12,008,000 | 4.71 | 83,622,276,395 | 12,566,714,949 | 3.190 | 2019-10-22 |
| 1297 | 2019-10-23 | 3,951,417,075 | 398,000 | 4.73 | 83,622,276,395 | 12,565,506,299 | 3.180 | 2019-10-21 |
| 1298 | 2019-10-22 | 3,951,019,075 | 669,000 | 4.72 | 83,622,276,395 | 12,524,730,468 | 3.170 | 2019-10-18 |
| 1299 | 2019-10-21 | 3,950,350,075 | -3,984,000 | 4.72 | 83,622,276,395 | 12,601,616,739 | 3.190 | 2019-10-17 |
| 1300 | 2019-10-18 | 3,954,334,075 | 33,027,000 | 4.73 | 83,622,276,395 | 12,574,782,359 | 3.180 | 2019-10-16 |
| 1301 | 2019-10-17 | 3,921,307,075 | 15,918,000 | 4.69 | 83,622,276,395 | 12,352,117,286 | 3.150 | 2019-10-15 |
| 1302 | 2019-10-16 | 3,905,389,075 | 7,760,000 | 4.67 | 83,622,276,395 | 12,341,029,477 | 3.160 | 2019-10-14 |
| 1303 | 2019-10-15 | 3,897,629,075 | -7,131,000 | 4.66 | 83,622,276,395 | 12,238,555,296 | 3.140 | 2019-10-11 |
| 1304 | 2019-10-14 | 3,904,760,075 | -14,640,000 | 4.67 | 83,622,276,395 | 11,987,613,430 | 3.070 | 2019-10-10 |
| 1305 | 2019-10-11 | 3,919,400,075 | 30,867,000 | 4.69 | 83,622,276,395 | 12,032,558,230 | 3.070 | 2019-10-09 |
| 1306 | 2019-10-10 | 3,888,533,075 | 1,102,000 | 4.65 | 83,622,276,395 | 11,898,911,210 | 3.060 | 2019-10-08 |
| 1307 | 2019-09-30 | 3,887,431,075 | 2,432,000 | 4.65 | 83,622,276,395 | 11,973,287,711 | 3.080 | 2019-09-26 |
| 1308 | 2019-09-27 | 3,884,999,075 | 4,426,000 | 4.65 | 83,622,276,395 | 11,926,947,160 | 3.070 | 2019-09-25 |
| 1309 | 2019-09-26 | 3,880,573,075 | 3,773,000 | 4.64 | 83,622,276,395 | 11,990,970,802 | 3.090 | 2019-09-24 |
| 1310 | 2019-09-25 | 3,876,800,075 | -4,142,000 | 4.64 | 83,622,276,395 | 12,056,848,233 | 3.110 | 2019-09-23 |
| 1311 | 2019-09-24 | 3,880,942,075 | 5,406,000 | 4.64 | 83,622,276,395 | 12,069,729,853 | 3.110 | 2019-09-20 |
| 1312 | 2019-09-23 | 3,875,536,075 | 3,140,000 | 4.63 | 83,622,276,395 | 12,052,917,193 | 3.110 | 2019-09-19 |
| 1313 | 2019-09-20 | 3,872,396,075 | -573,000 | 4.63 | 83,622,276,395 | 12,120,599,715 | 3.130 | 2019-09-18 |
| 1314 | 2019-09-19 | 3,872,969,075 | -4,707,400 | 4.63 | 83,622,276,395 | 12,199,852,586 | 3.150 | 2019-09-17 |
| 1315 | 2019-09-18 | 3,877,676,475 | -4,061,000 | 4.64 | 83,622,276,395 | 12,331,011,191 | 3.180 | 2019-09-16 |
| 1316 | 2019-09-12 | 3,881,737,475 | 1,823,000 | 4.64 | 83,622,276,395 | 12,033,386,173 | 3.100 | 2019-09-10 |
| 1317 | 2019-09-11 | 3,879,914,475 | 4,875,000 | 4.64 | 83,622,276,395 | 11,988,935,728 | 3.090 | 2019-09-09 |
| 1318 | 2019-09-10 | 3,875,039,475 | 6,387,000 | 4.63 | 83,622,276,395 | 11,973,871,978 | 3.090 | 2019-09-06 |
| 1319 | 2019-09-09 | 3,868,652,475 | 510,000 | 4.63 | 83,622,276,395 | 11,915,449,623 | 3.080 | 2019-09-05 |
| 1320 | 2019-09-06 | 3,868,142,475 | -3,875,000 | 4.63 | 83,622,276,395 | 11,759,153,124 | 3.040 | 2019-09-04 |
| 1321 | 2019-09-05 | 3,872,017,475 | 5,630,000 | 4.63 | 83,622,276,395 | 11,538,612,076 | 2.980 | 2019-09-03 |
| 1322 | 2019-09-04 | 3,866,387,475 | 12,862,000 | 4.62 | 83,622,276,395 | 11,599,162,425 | 3.000 | 2019-09-02 |
| 1323 | 2019-09-03 | 3,853,525,475 | -9,070,000 | 4.61 | 83,622,276,395 | 11,522,041,170 | 2.990 | 2019-08-30 |
| 1324 | 2019-09-02 | 3,862,595,475 | 5,136,000 | 4.62 | 83,622,276,395 | 11,433,282,606 | 2.960 | 2019-08-29 |
| 1325 | 2019-08-30 | 3,857,459,475 | 17,673,000 | 4.61 | 83,622,276,395 | 11,418,080,046 | 2.960 | 2019-08-28 |
| 1326 | 2019-08-29 | 3,839,786,475 | 188,000 | 4.59 | 83,622,276,395 | 11,327,370,101 | 2.950 | 2019-08-27 |
| 1327 | 2019-08-28 | 3,839,598,475 | 7,913,000 | 4.59 | 83,622,276,395 | 11,365,211,486 | 2.960 | 2019-08-26 |
| 1328 | 2019-08-27 | 3,831,685,475 | 10,831,000 | 4.58 | 83,622,276,395 | 11,456,739,570 | 2.990 | 2019-08-23 |
| 1329 | 2019-08-26 | 3,820,854,475 | 21,929,000 | 4.57 | 83,622,276,395 | 11,424,354,880 | 2.990 | 2019-08-22 |
| 1330 | 2019-08-23 | 3,798,925,475 | 491,000 | 4.54 | 83,622,276,395 | 11,434,765,680 | 3.010 | 2019-08-21 |
| 1331 | 2019-08-22 | 3,798,434,475 | 31,364,000 | 4.54 | 83,622,276,395 | 11,433,287,770 | 3.010 | 2019-08-20 |
| 1332 | 2019-08-21 | 3,767,070,475 | 3,290,000 | 4.50 | 83,622,276,395 | 11,376,552,835 | 3.020 | 2019-08-19 |
| 1333 | 2019-08-20 | 3,763,780,475 | 5,028,000 | 4.50 | 83,622,276,395 | 11,253,703,620 | 2.990 | 2019-08-16 |
| 1334 | 2019-08-19 | 3,758,752,475 | 48,958,000 | 4.49 | 83,622,276,395 | 11,238,669,900 | 2.990 | 2019-08-15 |
| 1335 | 2019-08-16 | 3,709,794,475 | 36,454,000 | 4.44 | 83,622,276,395 | 11,055,187,536 | 2.980 | 2019-08-14 |
| 1336 | 2019-08-15 | 3,673,340,475 | 5,290,000 | 4.39 | 83,622,276,395 | 10,909,821,211 | 2.970 | 2019-08-13 |
| 1337 | 2019-08-14 | 3,668,050,475 | 3,130,000 | 4.39 | 83,622,276,395 | 11,004,151,425 | 3.000 | 2019-08-12 |
| 1338 | 2019-08-13 | 3,664,920,475 | 5,123,000 | 4.38 | 83,622,276,395 | 11,031,410,630 | 3.010 | 2019-08-09 |
| 1339 | 2019-08-12 | 3,659,797,475 | 14,825,000 | 4.38 | 83,622,276,395 | 11,052,588,375 | 3.020 | 2019-08-08 |
| 1340 | 2019-08-09 | 3,644,972,475 | 21,173,000 | 4.36 | 83,622,276,395 | 11,007,816,875 | 3.020 | 2019-08-07 |
| 1341 | 2019-08-08 | 3,623,799,475 | 18,447,000 | 4.33 | 83,622,276,395 | 10,943,874,415 | 3.020 | 2019-08-06 |
| 1342 | 2019-08-07 | 3,605,352,475 | 12,151,000 | 4.31 | 83,622,276,395 | 10,996,325,049 | 3.050 | 2019-08-05 |
| 1343 | 2019-08-06 | 3,593,201,475 | 12,071,000 | 4.30 | 83,622,276,395 | 11,246,720,617 | 3.130 | 2019-08-02 |
| 1344 | 2019-08-05 | 3,581,130,475 | 4,653,000 | 4.28 | 83,622,276,395 | 11,387,994,911 | 3.180 | 2019-08-01 |
| 1345 | 2019-08-02 | 3,576,477,475 | 4,877,000 | 4.28 | 83,622,276,395 | 11,444,727,920 | 3.200 | 2019-07-31 |
| 1346 | 2019-08-01 | 3,571,600,475 | 3,537,000 | 4.27 | 83,622,276,395 | 11,536,269,534 | 3.230 | 2019-07-30 |
| 1347 | 2019-07-31 | 3,568,063,475 | 16,712,000 | 4.27 | 83,622,276,395 | 11,489,164,390 | 3.220 | 2019-07-29 |
| 1348 | 2019-07-30 | 3,551,351,475 | 8,061,000 | 4.25 | 83,622,276,395 | 11,577,405,809 | 3.260 | 2019-07-26 |
| 1349 | 2019-07-29 | 3,543,290,475 | 1,348,000 | 4.24 | 83,622,276,395 | 11,621,992,758 | 3.280 | 2019-07-25 |
| 1350 | 2019-07-26 | 3,541,942,475 | -193,000 | 4.24 | 83,622,276,395 | 11,582,151,893 | 3.270 | 2019-07-24 |
| 1351 | 2019-07-25 | 3,542,135,475 | 16,000 | 4.24 | 83,622,276,395 | 11,547,361,649 | 3.260 | 2019-07-23 |
| 1352 | 2019-07-24 | 3,542,119,475 | 193,000 | 4.24 | 83,622,276,395 | 11,547,309,489 | 3.260 | 2019-07-22 |
| 1353 | 2019-07-23 | 3,541,926,475 | -3,871,000 | 4.24 | 83,622,276,395 | 11,652,938,103 | 3.290 | 2019-07-19 |
| 1354 | 2019-07-22 | 3,545,797,475 | 64,000 | 4.24 | 83,622,276,395 | 11,559,299,769 | 3.260 | 2019-07-18 |
| 1355 | 2019-07-19 | 3,545,733,475 | 26,000 | 4.24 | 83,622,276,395 | 11,559,091,129 | 3.260 | 2019-07-17 |
| 1356 | 2019-07-18 | 3,545,707,475 | 435,000 | 4.24 | 83,622,276,395 | 11,594,463,443 | 3.270 | 2019-07-16 |
| 1357 | 2019-07-17 | 3,545,272,475 | 2,379,000 | 4.24 | 83,622,276,395 | 11,557,588,269 | 3.260 | 2019-07-15 |
| 1358 | 2019-07-16 | 3,542,893,475 | -1,532,000 | 4.24 | 83,622,276,395 | 11,549,832,729 | 3.260 | 2019-07-12 |
| 1359 | 2019-07-15 | 3,544,425,475 | -7,055,000 | 4.24 | 83,622,276,395 | 11,519,382,794 | 3.250 | 2019-07-11 |
| 1360 | 2019-07-12 | 3,551,480,475 | 3,665,000 | 4.25 | 83,622,276,395 | 11,506,796,739 | 3.240 | 2019-07-10 |
| 1361 | 2019-07-11 | 3,547,815,475 | 2,095,000 | 4.24 | 83,622,276,395 | 11,459,443,984 | 3.230 | 2019-07-09 |
| 1362 | 2019-07-10 | 3,545,720,475 | 1,726,000 | 4.24 | 83,622,276,395 | 11,523,591,544 | 3.250 | 2019-07-08 |
| 1363 | 2019-07-09 | 3,543,994,475 | -3,094,000 | 4.24 | 83,622,276,395 | 11,624,301,878 | 3.280 | 2019-07-05 |
| 1364 | 2019-07-08 | 3,547,088,475 | 2,500,000 | 4.24 | 83,622,276,395 | 11,705,391,968 | 3.300 | 2019-07-04 |
| 1365 | 2019-07-05 | 3,544,588,475 | 3,155,000 | 4.24 | 83,622,276,395 | 11,697,141,968 | 3.300 | 2019-07-03 |
| 1366 | 2019-07-04 | 3,541,433,475 | 1,528,000 | 4.24 | 83,622,276,395 | 11,722,144,802 | 3.310 | 2019-07-02 |
| 1367 | 2019-07-03 | 3,539,905,475 | -2,769,000 | 4.23 | 83,622,276,395 | 11,681,688,068 | 3.300 | 2019-06-28 |
| 1368 | 2019-07-02 | 3,542,674,475 | -8,692,000 | 4.24 | 83,622,276,395 | 11,655,399,023 | 3.290 | 2019-06-27 |
| 1369 | 2019-06-28 | 3,551,366,475 | 4,847,000 | 4.25 | 83,622,276,395 | 11,541,941,044 | 3.250 | 2019-06-26 |
| 1370 | 2019-06-27 | 3,546,519,475 | 3,639,000 | 4.24 | 83,622,276,395 | 11,455,257,904 | 3.230 | 2019-06-25 |
| 1371 | 2019-06-26 | 3,542,880,475 | -5,277,000 | 4.24 | 83,622,276,395 | 11,585,219,153 | 3.270 | 2019-06-24 |
| 1372 | 2019-06-25 | 3,548,157,475 | 5,647,000 | 4.24 | 83,622,276,395 | 11,602,474,943 | 3.270 | 2019-06-21 |
| 1373 | 2019-06-24 | 3,542,510,475 | -7,064,000 | 4.24 | 83,622,276,395 | 11,619,434,358 | 3.280 | 2019-06-20 |
| 1374 | 2019-06-21 | 3,549,574,475 | -3,353,000 | 4.24 | 83,622,276,395 | 11,536,117,044 | 3.250 | 2019-06-19 |
| 1375 | 2019-06-20 | 3,552,927,475 | -57,000 | 4.25 | 83,622,276,395 | 11,440,426,470 | 3.220 | 2019-06-18 |
| 1376 | 2019-06-19 | 3,552,984,475 | 3,516,000 | 4.25 | 83,622,276,395 | 11,369,550,320 | 3.200 | 2019-06-17 |
| 1377 | 2019-06-18 | 3,549,468,475 | -818,000 | 4.24 | 83,622,276,395 | 11,358,299,120 | 3.200 | 2019-06-14 |
| 1378 | 2019-06-17 | 3,550,286,475 | 1,608,000 | 4.25 | 83,622,276,395 | 11,431,922,450 | 3.220 | 2019-06-13 |
| 1379 | 2019-06-14 | 3,548,678,475 | 9,760,000 | 4.24 | 83,622,276,395 | 11,426,744,690 | 3.220 | 2019-06-12 |
| 1380 | 2019-06-13 | 3,538,918,475 | -903,000 | 4.23 | 83,622,276,395 | 11,536,874,229 | 3.260 | 2019-06-11 |
| 1381 | 2019-06-12 | 3,539,821,475 | -47,461,909 | 4.23 | 83,622,276,395 | 11,469,021,579 | 3.240 | 2019-06-10 |
| 1382 | 2019-06-11 | 3,587,283,384 | -107,775,000 | 4.29 | 83,622,276,395 | 11,479,306,829 | 3.200 | 2019-06-06 |
| 1383 | 2019-06-10 | 3,695,058,384 | -114,980,000 | 4.42 | 83,622,276,395 | 11,824,186,829 | 3.200 | 2019-06-05 |
| 1384 | 2019-06-06 | 3,810,038,384 | -65,976,000 | 4.56 | 83,622,276,395 | 12,230,223,213 | 3.210 | 2019-06-04 |
| 1385 | 2019-06-05 | 3,876,014,384 | 10,441,000 | 4.64 | 83,622,276,395 | 12,519,526,460 | 3.230 | 2019-06-03 |
| 1386 | 2019-06-04 | 3,865,573,384 | 6,465,000 | 4.62 | 83,622,276,395 | 12,563,113,498 | 3.250 | 2019-05-31 |
| 1387 | 2019-06-03 | 3,859,108,384 | -1,334,000 | 4.61 | 83,622,276,395 | 12,542,102,248 | 3.250 | 2019-05-30 |
| 1388 | 2019-05-31 | 3,860,442,384 | 5,938,000 | 4.62 | 83,622,276,395 | 12,392,020,053 | 3.210 | 2019-05-29 |
| 1389 | 2019-05-30 | 3,854,504,384 | 19,866,000 | 4.61 | 83,622,276,395 | 12,527,139,248 | 3.250 | 2019-05-28 |
| 1390 | 2019-05-29 | 3,834,638,384 | 1,248,000 | 4.59 | 83,622,276,395 | 12,500,921,132 | 3.260 | 2019-05-27 |
| 1391 | 2019-05-28 | 3,833,390,384 | 7,773,000 | 4.58 | 83,622,276,395 | 12,611,854,363 | 3.290 | 2019-05-24 |
| 1392 | 2019-05-27 | 3,825,617,384 | 10,890,000 | 4.57 | 83,622,276,395 | 12,701,049,715 | 3.320 | 2019-05-23 |
| 1393 | 2019-05-24 | 3,814,727,384 | 50,810,000 | 4.56 | 83,622,276,395 | 13,656,724,035 | 3.580 | 2019-05-22 |
| 1394 | 2019-05-23 | 3,763,917,384 | 68,195,000 | 4.50 | 83,622,276,395 | 13,399,545,887 | 3.560 | 2019-05-21 |
| 1395 | 2019-05-22 | 3,695,722,384 | 53,967,000 | 4.42 | 83,622,276,395 | 12,971,985,568 | 3.510 | 2019-05-20 |
| 1396 | 2019-05-21 | 3,641,755,384 | 6,653,000 | 4.36 | 83,622,276,395 | 12,709,726,290 | 3.490 | 2019-05-17 |
| 1397 | 2019-05-20 | 3,635,102,384 | 18,352,000 | 4.35 | 83,622,276,395 | 12,722,858,344 | 3.500 | 2019-05-16 |
| 1398 | 2019-05-17 | 3,616,750,384 | 5,328,000 | 4.33 | 83,622,276,395 | 12,622,458,840 | 3.490 | 2019-05-15 |
| 1399 | 2019-05-16 | 3,611,422,384 | 17,000,000 | 4.32 | 83,622,276,395 | 12,531,635,672 | 3.470 | 2019-05-14 |
| 1400 | 2019-05-15 | 3,594,422,384 | -90,372,000 | 4.30 | 83,622,276,395 | 12,616,422,568 | 3.510 | 2019-05-10 |
| 1401 | 2019-05-14 | 3,684,794,384 | -115,726,499 | 4.41 | 83,622,276,395 | 12,933,628,288 | 3.510 | 2019-05-09 |
| 1402 | 2019-05-10 | 3,800,520,883 | -79,675,000 | 4.54 | 83,622,276,395 | 13,681,875,179 | 3.600 | 2019-05-08 |
| 1403 | 2019-05-09 | 3,880,195,883 | -90,219,000 | 4.64 | 83,622,276,395 | 14,162,714,973 | 3.650 | 2019-05-07 |
| 1404 | 2019-05-08 | 3,970,414,883 | -93,828,000 | 4.75 | 83,622,276,395 | 14,650,830,918 | 3.690 | 2019-05-06 |
| 1405 | 2019-04-30 | 4,064,242,883 | 38,656,000 | 4.86 | 83,622,276,395 | 15,159,625,954 | 3.730 | 2019-04-26 |
| 1406 | 2019-04-29 | 4,025,586,883 | 2,361,000 | 4.81 | 83,622,276,395 | 14,975,183,205 | 3.720 | 2019-04-25 |
| 1407 | 2019-04-26 | 4,023,225,883 | 853,000 | 4.81 | 83,622,276,395 | 15,046,864,802 | 3.740 | 2019-04-24 |
| 1408 | 2019-04-25 | 4,022,372,883 | 2,427,000 | 4.81 | 83,622,276,395 | 15,164,345,769 | 3.770 | 2019-04-23 |
| 1409 | 2019-04-24 | 4,019,945,883 | 63,415,000 | 4.81 | 83,622,276,395 | 15,315,993,814 | 3.810 | 2019-04-18 |
| 1410 | 2019-04-23 | 3,956,530,883 | 2,392,000 | 4.73 | 83,622,276,395 | 15,113,947,973 | 3.820 | 2019-04-17 |
| 1411 | 2019-04-18 | 3,954,138,883 | 78,167,000 | 4.73 | 83,622,276,395 | 15,065,269,144 | 3.810 | 2019-04-16 |
| 1412 | 2019-04-17 | 3,875,971,883 | 39,891,000 | 4.64 | 83,622,276,395 | 14,379,855,686 | 3.710 | 2019-04-15 |
| 1413 | 2019-04-16 | 3,836,080,883 | 1,940,000 | 4.59 | 83,622,276,395 | 14,270,220,885 | 3.720 | 2019-04-12 |
| 1414 | 2019-04-15 | 3,834,140,883 | 37,756,000 | 4.59 | 83,622,276,395 | 14,263,004,085 | 3.720 | 2019-04-11 |
| 1415 | 2019-04-12 | 3,796,384,883 | -9,027,000 | 4.54 | 83,622,276,395 | 14,236,443,311 | 3.750 | 2019-04-10 |
| 1416 | 2019-04-11 | 3,805,411,883 | 73,991,000 | 4.55 | 83,622,276,395 | 14,384,456,918 | 3.780 | 2019-04-09 |
| 1417 | 2019-04-10 | 3,731,420,883 | -774,000 | 4.46 | 83,622,276,395 | 14,067,456,729 | 3.770 | 2019-04-08 |
| 1418 | 2019-04-09 | 3,732,194,883 | 2,802,000 | 4.46 | 83,622,276,395 | 13,995,730,811 | 3.750 | 2019-04-04 |
| 1419 | 2019-04-08 | 3,729,392,883 | -14,225,000 | 4.46 | 83,622,276,395 | 13,985,223,311 | 3.750 | 2019-04-03 |
| 1420 | 2019-04-04 | 3,743,617,883 | 7,920,000 | 4.48 | 83,622,276,395 | 13,888,822,346 | 3.710 | 2019-04-02 |
| 1421 | 2019-04-03 | 3,735,697,883 | 753,000 | 4.47 | 83,622,276,395 | 13,784,725,188 | 3.690 | 2019-04-01 |
| 1422 | 2019-04-02 | 3,734,944,883 | -5,227,000 | 4.47 | 83,622,276,395 | 13,296,403,783 | 3.560 | 2019-03-29 |
| 1423 | 2019-04-01 | 3,740,171,883 | -2,373,000 | 4.47 | 83,622,276,395 | 13,427,217,060 | 3.590 | 2019-03-28 |
| 1424 | 2019-03-29 | 3,742,544,883 | 6,427,000 | 4.48 | 83,622,276,395 | 13,398,310,681 | 3.580 | 2019-03-27 |
| 1425 | 2019-03-28 | 3,736,117,883 | 1,653,000 | 4.47 | 83,622,276,395 | 13,375,302,021 | 3.580 | 2019-03-26 |
| 1426 | 2019-03-27 | 3,734,464,883 | 8,007,000 | 4.47 | 83,622,276,395 | 13,406,728,930 | 3.590 | 2019-03-25 |
| 1427 | 2019-03-26 | 3,726,457,883 | -281,000 | 4.46 | 83,622,276,395 | 13,638,835,852 | 3.660 | 2019-03-22 |
| 1428 | 2019-03-25 | 3,726,738,883 | 2,163,000 | 4.46 | 83,622,276,395 | 13,639,864,312 | 3.660 | 2019-03-21 |
| 1429 | 2019-03-22 | 3,724,575,883 | 353,000 | 4.45 | 83,622,276,395 | 13,706,439,249 | 3.680 | 2019-03-20 |
| 1430 | 2019-03-21 | 3,724,222,883 | -1,332,000 | 4.45 | 83,622,276,395 | 13,854,109,125 | 3.720 | 2019-03-19 |
| 1431 | 2019-03-20 | 3,725,554,883 | -3,733,000 | 4.46 | 83,622,276,395 | 13,821,808,616 | 3.710 | 2019-03-18 |
| 1432 | 2019-03-19 | 3,729,287,883 | -4,327,000 | 4.46 | 83,622,276,395 | 13,723,779,409 | 3.680 | 2019-03-15 |
| 1433 | 2019-03-18 | 3,733,614,883 | -438,000 | 4.46 | 83,622,276,395 | 13,665,030,472 | 3.660 | 2019-03-14 |
| 1434 | 2019-03-15 | 3,734,052,883 | 1,221,000 | 4.47 | 83,622,276,395 | 13,666,633,552 | 3.660 | 2019-03-13 |
| 1435 | 2019-03-14 | 3,732,831,883 | 55,775,000 | 4.46 | 83,622,276,395 | 13,811,477,967 | 3.700 | 2019-03-12 |
| 1436 | 2019-03-13 | 3,677,056,883 | 47,016,000 | 4.40 | 83,622,276,395 | 13,384,487,054 | 3.640 | 2019-03-11 |
| 1437 | 2019-03-12 | 3,630,040,883 | 3,141,795 | 4.34 | 83,622,276,395 | 13,104,447,588 | 3.610 | 2019-03-08 |
| 1438 | 2019-03-11 | 3,626,899,088 | 78,898,000 | 4.34 | 83,622,276,395 | 13,455,795,616 | 3.710 | 2019-03-07 |
| 1439 | 2019-03-08 | 3,548,001,088 | 76,205,950 | 4.24 | 83,622,276,395 | 13,234,044,058 | 3.730 | 2019-03-06 |
| 1440 | 2019-03-07 | 3,471,795,138 | 37,576,050 | 4.15 | 83,622,276,395 | 12,949,795,865 | 3.730 | 2019-03-05 |
| 1441 | 2019-03-06 | 3,434,219,088 | 48,575,869 | 4.11 | 83,622,276,395 | 12,775,295,007 | 3.720 | 2019-03-04 |
| 1442 | 2019-03-05 | 3,385,643,219 | 38,279,000 | 4.05 | 83,622,276,395 | 12,425,310,614 | 3.670 | 2019-03-01 |
| 1443 | 2019-03-04 | 3,347,364,219 | -22,648,000 | 4.00 | 83,622,276,395 | 12,251,353,042 | 3.660 | 2019-02-28 |
| 1444 | 2019-03-01 | 3,370,012,219 | -110,069,000 | 4.03 | 83,622,276,395 | 12,334,244,722 | 3.660 | 2019-02-27 |
| 1445 | 2019-02-28 | 3,480,081,219 | -75,610,189 | 4.16 | 83,622,276,395 | 12,945,902,135 | 3.720 | 2019-02-26 |
| 1446 | 2019-02-27 | 3,555,691,408 | -44,570,475 | 4.25 | 83,622,276,395 | 13,298,285,866 | 3.740 | 2019-02-25 |
| 1447 | 2019-02-26 | 3,600,261,883 | 40,052,000 | 4.31 | 83,622,276,395 | 12,996,945,398 | 3.610 | 2019-02-22 |
| 1448 | 2019-02-25 | 3,560,209,883 | -13,253,000 | 4.26 | 83,622,276,395 | 12,816,755,579 | 3.600 | 2019-02-21 |
| 1449 | 2019-02-22 | 3,573,462,883 | 25,025,000 | 4.27 | 83,622,276,395 | 12,864,466,379 | 3.600 | 2019-02-20 |
| 1450 | 2019-02-21 | 3,548,437,883 | 5,959,000 | 4.24 | 83,622,276,395 | 12,667,923,242 | 3.570 | 2019-02-19 |
| 1451 | 2019-02-20 | 3,542,478,883 | -809,000 | 4.24 | 83,622,276,395 | 12,682,074,401 | 3.580 | 2019-02-18 |
| 1452 | 2019-02-19 | 3,543,287,883 | 12,397,000 | 4.24 | 83,622,276,395 | 12,472,373,348 | 3.520 | 2019-02-15 |
| 1453 | 2019-02-18 | 3,530,890,883 | 14,356,000 | 4.22 | 83,622,276,395 | 12,746,516,088 | 3.610 | 2019-02-14 |
| 1454 | 2019-02-15 | 3,516,534,883 | 2,259,000 | 4.21 | 83,622,276,395 | 12,694,690,928 | 3.610 | 2019-02-13 |
| 1455 | 2019-02-14 | 3,514,275,883 | 23,123,000 | 4.20 | 83,622,276,395 | 12,616,250,420 | 3.590 | 2019-02-12 |
| 1456 | 2019-02-13 | 3,491,152,883 | 4,902,000 | 4.17 | 83,622,276,395 | 12,533,238,850 | 3.590 | 2019-02-11 |
| 1457 | 2019-02-01 | 3,486,250,883 | -1,411,000 | 4.17 | 83,622,276,395 | 12,550,503,179 | 3.600 | 2019-01-30 |
| 1458 | 2019-01-31 | 3,487,661,883 | 565,000 | 4.17 | 83,622,276,395 | 12,555,582,779 | 3.600 | 2019-01-29 |
| 1459 | 2019-01-30 | 3,487,096,883 | 2,922,000 | 4.17 | 83,622,276,395 | 12,553,548,779 | 3.600 | 2019-01-28 |
| 1460 | 2019-01-29 | 3,484,174,883 | -8,296,000 | 4.17 | 83,622,276,395 | 12,508,187,830 | 3.590 | 2019-01-25 |
| 1461 | 2019-01-28 | 3,492,470,883 | -1,973,000 | 4.18 | 83,622,276,395 | 12,223,648,091 | 3.500 | 2019-01-24 |
| 1462 | 2019-01-25 | 3,494,443,883 | 55,000 | 4.18 | 83,622,276,395 | 12,160,664,713 | 3.480 | 2019-01-23 |
| 1463 | 2019-01-24 | 3,494,388,883 | 25,833,000 | 4.18 | 83,622,276,395 | 12,160,473,313 | 3.480 | 2019-01-22 |
| 1464 | 2019-01-23 | 3,468,555,883 | 21,471,000 | 4.15 | 83,622,276,395 | 12,174,631,149 | 3.510 | 2019-01-21 |
| 1465 | 2019-01-22 | 3,447,084,883 | -14,604,000 | 4.12 | 83,622,276,395 | 11,961,384,544 | 3.470 | 2019-01-18 |
| 1466 | 2019-01-21 | 3,461,688,883 | 14,849,000 | 4.14 | 83,622,276,395 | 11,942,826,646 | 3.450 | 2019-01-17 |
| 1467 | 2019-01-18 | 3,446,839,883 | 14,950,000 | 4.12 | 83,622,276,395 | 11,857,129,198 | 3.440 | 2019-01-16 |
| 1468 | 2019-01-17 | 3,431,889,883 | -2,339,000 | 4.10 | 83,622,276,395 | 11,771,382,299 | 3.430 | 2019-01-15 |
| 1469 | 2019-01-16 | 3,434,228,883 | 961,000 | 4.11 | 83,622,276,395 | 11,607,693,625 | 3.380 | 2019-01-14 |
| 1470 | 2019-01-15 | 3,433,267,883 | -1,827,000 | 4.11 | 83,622,276,395 | 11,741,776,160 | 3.420 | 2019-01-11 |
| 1471 | 2019-01-14 | 3,435,094,883 | -17,525,000 | 4.11 | 83,622,276,395 | 11,748,024,500 | 3.420 | 2019-01-10 |
| 1472 | 2019-01-11 | 3,452,619,883 | -1,967,000 | 4.13 | 83,622,276,395 | 11,807,960,000 | 3.420 | 2019-01-09 |
| 1473 | 2019-01-10 | 3,454,586,883 | -5,390,000 | 4.13 | 83,622,276,395 | 11,676,503,665 | 3.380 | 2019-01-08 |
| 1474 | 2019-01-09 | 3,459,976,883 | -7,492,000 | 4.14 | 83,622,276,395 | 11,694,721,865 | 3.380 | 2019-01-07 |
| 1475 | 2019-01-08 | 3,467,468,883 | 10,560,000 | 4.15 | 83,622,276,395 | 11,685,370,136 | 3.370 | 2019-01-04 |
| 1476 | 2019-01-07 | 3,456,908,883 | 1,659,000 | 4.13 | 83,622,276,395 | 11,511,506,580 | 3.330 | 2019-01-03 |
| 1477 | 2019-01-04 | 3,455,249,883 | 1,273,000 | 4.13 | 83,622,276,395 | 11,471,429,612 | 3.320 | 2019-01-02 |
| 1478 | 2018-12-28 | 3,453,976,883 | 141,582,000 | 4.13 | 83,622,276,395 | 11,467,203,252 | 3.320 | 2018-12-21 |
| 1479 | 2018-12-27 | 3,312,394,883 | 72,112,000 | 3.96 | 83,622,276,395 | 10,964,027,063 | 3.310 | 2018-12-20 |
| 1480 | 2018-12-21 | 3,240,282,883 | -1,820,000 | 3.87 | 83,622,276,395 | 10,725,336,343 | 3.310 | 2018-12-19 |
| 1481 | 2018-12-20 | 3,242,102,883 | 3,906,000 | 3.88 | 83,622,276,395 | 10,666,518,485 | 3.290 | 2018-12-18 |
| 1482 | 2018-12-19 | 3,238,196,883 | -9,301,000 | 3.87 | 83,622,276,395 | 10,750,813,652 | 3.320 | 2018-12-17 |
| 1483 | 2018-12-18 | 3,247,497,883 | -1,567,000 | 3.88 | 83,622,276,395 | 10,749,217,993 | 3.310 | 2018-12-14 |
| 1484 | 2018-12-17 | 3,249,064,883 | 27,925,000 | 3.89 | 83,622,276,395 | 10,884,367,358 | 3.350 | 2018-12-13 |
| 1485 | 2018-12-14 | 3,221,139,883 | 13,793,000 | 3.85 | 83,622,276,395 | 10,661,973,013 | 3.310 | 2018-12-12 |
| 1486 | 2018-12-13 | 3,207,346,883 | 3,504,000 | 3.84 | 83,622,276,395 | 10,488,024,307 | 3.270 | 2018-12-11 |
| 1487 | 2018-12-12 | 3,203,842,883 | 9,490,000 | 3.83 | 83,622,276,395 | 10,476,566,227 | 3.270 | 2018-12-10 |
| 1488 | 2018-12-11 | 3,194,352,883 | -8,737,000 | 3.82 | 83,622,276,395 | 10,573,308,043 | 3.310 | 2018-12-07 |
| 1489 | 2018-12-10 | 3,203,089,883 | 2,554,000 | 3.83 | 83,622,276,395 | 10,794,412,906 | 3.370 | 2018-12-06 |
| 1490 | 2018-12-07 | 3,200,535,883 | 126,000 | 3.83 | 83,622,276,395 | 11,009,843,438 | 3.440 | 2018-12-05 |
| 1491 | 2018-12-06 | 3,200,409,883 | 1,032,000 | 3.83 | 83,622,276,395 | 11,169,430,492 | 3.490 | 2018-12-04 |
| 1492 | 2018-12-05 | 3,199,377,883 | -3,427,000 | 3.83 | 83,622,276,395 | 11,197,822,591 | 3.500 | 2018-12-03 |
| 1493 | 2018-12-04 | 3,202,804,883 | -5,107,000 | 3.83 | 83,622,276,395 | 10,953,592,700 | 3.420 | 2018-11-30 |
| 1494 | 2018-12-03 | 3,207,911,883 | 450,000 | 3.84 | 83,622,276,395 | 11,003,137,759 | 3.430 | 2018-11-29 |
| 1495 | 2018-11-30 | 3,207,461,883 | -9,380,000 | 3.84 | 83,622,276,395 | 11,097,818,115 | 3.460 | 2018-11-28 |
| 1496 | 2018-11-29 | 3,216,841,883 | -6,034,000 | 3.85 | 83,622,276,395 | 11,033,767,659 | 3.430 | 2018-11-27 |
| 1497 | 2018-11-28 | 3,222,875,883 | -4,379,000 | 3.85 | 83,622,276,395 | 11,022,235,520 | 3.420 | 2018-11-26 |
| 1498 | 2018-11-27 | 3,227,254,883 | -3,281,000 | 3.86 | 83,622,276,395 | 10,875,848,956 | 3.370 | 2018-11-23 |
| 1499 | 2018-11-26 | 3,230,535,883 | -707,000 | 3.86 | 83,622,276,395 | 10,919,211,285 | 3.380 | 2018-11-22 |
| 1500 | 2018-11-23 | 3,231,242,883 | -6,262,000 | 3.86 | 83,622,276,395 | 10,921,600,945 | 3.380 | 2018-11-21 |
| 1501 | 2018-11-22 | 3,237,504,883 | 186,000 | 3.87 | 83,622,276,395 | 10,878,016,407 | 3.360 | 2018-11-20 |
| 1502 | 2018-11-21 | 3,237,318,883 | 1,801,000 | 3.87 | 83,622,276,395 | 10,974,511,013 | 3.390 | 2018-11-19 |
| 1503 | 2018-11-20 | 3,235,517,883 | 5,795,000 | 3.87 | 83,622,276,395 | 10,903,695,266 | 3.370 | 2018-11-16 |
| 1504 | 2018-11-19 | 3,229,722,883 | -516,000 | 3.86 | 83,622,276,395 | 10,851,868,887 | 3.360 | 2018-11-15 |
| 1505 | 2018-11-16 | 3,230,238,883 | 962,000 | 3.86 | 83,622,276,395 | 10,756,695,480 | 3.330 | 2018-11-14 |
| 1506 | 2018-11-15 | 3,229,276,883 | -7,873,000 | 3.86 | 83,622,276,395 | 10,785,784,789 | 3.340 | 2018-11-13 |
| 1507 | 2018-11-14 | 3,237,149,883 | -1,288,000 | 3.87 | 83,622,276,395 | 10,812,080,609 | 3.340 | 2018-11-12 |
| 1508 | 2018-11-13 | 3,238,437,883 | -16,574,000 | 3.87 | 83,622,276,395 | 10,848,766,908 | 3.350 | 2018-11-09 |
| 1509 | 2018-11-12 | 3,255,011,883 | 10,359,000 | 3.89 | 83,622,276,395 | 11,197,240,878 | 3.440 | 2018-11-08 |
| 1510 | 2018-11-09 | 3,244,652,883 | 6,815,000 | 3.88 | 83,622,276,395 | 11,129,159,389 | 3.430 | 2018-11-07 |
| 1511 | 2018-11-08 | 3,237,837,883 | 4,449,000 | 3.87 | 83,622,276,395 | 11,073,405,560 | 3.420 | 2018-11-06 |
| 1512 | 2018-11-07 | 3,233,388,883 | 2,048,000 | 3.87 | 83,622,276,395 | 11,025,856,091 | 3.410 | 2018-11-05 |
| 1513 | 2018-11-06 | 3,231,340,883 | 16,785,000 | 3.86 | 83,622,276,395 | 11,180,439,455 | 3.460 | 2018-11-02 |
| 1514 | 2018-11-05 | 3,214,555,883 | 722,000 | 3.84 | 83,622,276,395 | 10,833,053,326 | 3.370 | 2018-11-01 |
| 1515 | 2018-11-02 | 3,213,833,883 | 230,000 | 3.84 | 83,622,276,395 | 10,734,205,169 | 3.340 | 2018-10-31 |
| 1516 | 2018-11-01 | 3,213,603,883 | 5,135,000 | 3.84 | 83,622,276,395 | 10,604,892,814 | 3.300 | 2018-10-30 |
| 1517 | 2018-10-31 | 3,208,468,883 | -508,000 | 3.84 | 83,622,276,395 | 10,491,693,247 | 3.270 | 2018-10-29 |
| 1518 | 2018-10-30 | 3,208,976,883 | 3,372,000 | 3.84 | 83,622,276,395 | 10,461,264,639 | 3.260 | 2018-10-26 |
| 1519 | 2018-10-29 | 3,205,604,883 | 1,377,000 | 3.83 | 83,622,276,395 | 10,482,327,967 | 3.270 | 2018-10-25 |
| 1520 | 2018-10-26 | 3,204,227,883 | 9,782,000 | 3.83 | 83,622,276,395 | 10,477,825,177 | 3.270 | 2018-10-24 |
| 1521 | 2018-10-25 | 3,194,445,883 | 358,000 | 3.82 | 83,622,276,395 | 10,445,838,037 | 3.270 | 2018-10-23 |
| 1522 | 2018-10-24 | 3,194,087,883 | 46,524,000 | 3.82 | 83,622,276,395 | 10,668,253,529 | 3.340 | 2018-10-22 |
| 1523 | 2018-10-23 | 3,147,563,883 | 3,415,000 | 3.76 | 83,622,276,395 | 10,324,009,536 | 3.280 | 2018-10-19 |
| 1524 | 2018-10-22 | 3,144,148,883 | 1,827,000 | 3.76 | 83,622,276,395 | 10,155,600,892 | 3.230 | 2018-10-18 |
| 1525 | 2018-10-19 | 3,142,321,883 | 1,836,000 | 3.76 | 83,622,276,395 | 10,212,546,120 | 3.250 | 2018-10-16 |
| 1526 | 2018-10-18 | 3,140,485,883 | 3,210,000 | 3.76 | 83,622,276,395 | 10,206,579,120 | 3.250 | 2018-10-15 |
| 1527 | 2018-10-16 | 3,137,275,883 | 1,698,000 | 3.75 | 83,622,276,395 | 10,384,383,173 | 3.310 | 2018-10-12 |
| 1528 | 2018-10-15 | 3,135,577,883 | -11,938,000 | 3.75 | 83,622,276,395 | 10,253,339,677 | 3.270 | 2018-10-11 |
| 1529 | 2018-10-12 | 3,147,515,883 | 1,679,000 | 3.76 | 83,622,276,395 | 10,512,703,049 | 3.340 | 2018-10-10 |
| 1530 | 2018-10-11 | 3,145,836,883 | -5,997,000 | 3.76 | 83,622,276,395 | 10,475,636,820 | 3.330 | 2018-10-09 |
| 1531 | 2018-10-10 | 3,151,833,883 | 5,277,000 | 3.77 | 83,622,276,395 | 10,432,570,153 | 3.310 | 2018-10-08 |
| 1532 | 2018-09-28 | 3,146,556,883 | -755,000 | 3.76 | 83,622,276,395 | 10,981,483,522 | 3.490 | 2018-09-26 |
| 1533 | 2018-09-21 | 3,147,311,883 | 2,310,000 | 3.76 | 83,622,276,395 | 10,763,806,640 | 3.420 | 2018-09-19 |
| 1534 | 2018-09-20 | 3,145,001,883 | 4,128,000 | 3.76 | 83,622,276,395 | 10,693,006,402 | 3.400 | 2018-09-18 |
| 1535 | 2018-09-19 | 3,140,873,883 | -24,000 | 3.76 | 83,622,276,395 | 10,647,562,463 | 3.390 | 2018-09-17 |
| 1536 | 2018-09-18 | 3,140,897,883 | -4,612,000 | 3.76 | 83,622,276,395 | 10,710,461,781 | 3.410 | 2018-09-14 |
| 1537 | 2018-09-17 | 3,145,509,883 | -5,690,000 | 3.76 | 83,622,276,395 | 10,694,733,602 | 3.400 | 2018-09-13 |
| 1538 | 2018-09-14 | 3,151,199,883 | -13,417,000 | 3.77 | 83,622,276,395 | 10,461,983,612 | 3.320 | 2018-09-12 |
| 1539 | 2018-09-13 | 3,164,616,883 | 1,095,000 | 3.78 | 83,622,276,395 | 10,633,112,727 | 3.360 | 2018-09-11 |
| 1540 | 2018-09-12 | 3,163,521,883 | 558,000 | 3.78 | 83,622,276,395 | 10,724,339,183 | 3.390 | 2018-09-10 |
| 1541 | 2018-09-11 | 3,162,963,883 | 377,000 | 3.78 | 83,622,276,395 | 10,848,966,119 | 3.430 | 2018-09-07 |
| 1542 | 2018-09-10 | 3,162,586,883 | -5,436,000 | 3.78 | 83,622,276,395 | 10,879,298,878 | 3.440 | 2018-09-06 |
| 1543 | 2018-09-07 | 3,168,022,883 | -11,291,000 | 3.79 | 83,622,276,395 | 10,993,039,404 | 3.470 | 2018-09-05 |
| 1544 | 2018-09-06 | 3,179,313,883 | -30,656,000 | 3.80 | 83,622,276,395 | 11,222,978,007 | 3.530 | 2018-09-04 |
| 1545 | 2018-09-05 | 3,209,969,883 | -34,536,000 | 3.84 | 83,622,276,395 | 11,299,093,988 | 3.520 | 2018-09-03 |
| 1546 | 2018-09-04 | 3,244,505,883 | -39,014,000 | 3.88 | 83,622,276,395 | 11,453,105,767 | 3.530 | 2018-08-31 |
| 1547 | 2018-09-03 | 3,283,519,883 | -197,000 | 3.93 | 83,622,276,395 | 11,722,165,982 | 3.570 | 2018-08-30 |
| 1548 | 2018-08-31 | 3,283,716,883 | -44,257,000 | 3.93 | 83,622,276,395 | 11,854,217,948 | 3.610 | 2018-08-29 |
| 1549 | 2018-08-30 | 3,327,973,883 | -12,871,000 | 3.98 | 83,622,276,395 | 12,080,545,195 | 3.630 | 2018-08-28 |
| 1550 | 2018-08-29 | 3,340,844,883 | -56,822,000 | 4.00 | 83,622,276,395 | 12,027,041,579 | 3.600 | 2018-08-27 |
| 1551 | 2018-08-28 | 3,397,666,883 | -52,158,000 | 4.06 | 83,622,276,395 | 12,027,740,766 | 3.540 | 2018-08-24 |
| 1552 | 2018-08-27 | 3,449,824,883 | -60,220,000 | 4.13 | 83,622,276,395 | 12,246,878,335 | 3.550 | 2018-08-23 |
| 1553 | 2018-08-24 | 3,510,044,883 | -69,351,000 | 4.20 | 83,622,276,395 | 12,565,960,681 | 3.580 | 2018-08-22 |
| 1554 | 2018-08-23 | 3,579,395,883 | -12,435,000 | 4.28 | 83,622,276,395 | 12,742,649,343 | 3.560 | 2018-08-21 |
| 1555 | 2018-08-22 | 3,591,830,883 | -25,694,000 | 4.30 | 83,622,276,395 | 12,786,917,943 | 3.560 | 2018-08-20 |
| 1556 | 2018-08-21 | 3,617,524,883 | -21,832,000 | 4.33 | 83,622,276,395 | 12,806,038,086 | 3.540 | 2018-08-17 |
| 1557 | 2018-08-20 | 3,639,356,883 | -17,400,000 | 4.35 | 83,622,276,395 | 12,810,536,228 | 3.520 | 2018-08-16 |
| 1558 | 2018-08-17 | 3,656,756,883 | -20,746,000 | 4.37 | 83,622,276,395 | 12,908,351,797 | 3.530 | 2018-08-15 |
| 1559 | 2018-08-16 | 3,677,502,883 | -23,041,000 | 4.40 | 83,622,276,395 | 13,091,910,263 | 3.560 | 2018-08-14 |
| 1560 | 2018-08-15 | 3,700,543,883 | -18,595,000 | 4.43 | 83,622,276,395 | 13,173,936,223 | 3.560 | 2018-08-13 |
| 1561 | 2018-08-14 | 3,719,138,883 | -16,532,000 | 4.45 | 83,622,276,395 | 13,463,282,756 | 3.620 | 2018-08-10 |
| 1562 | 2018-08-13 | 3,735,670,883 | 5,071,000 | 4.47 | 83,622,276,395 | 13,635,198,723 | 3.650 | 2018-08-09 |
| 1563 | 2018-08-10 | 3,730,599,883 | -2,959,000 | 4.46 | 83,622,276,395 | 13,542,077,575 | 3.630 | 2018-08-08 |
| 1564 | 2018-08-09 | 3,733,558,883 | -11,278,000 | 4.46 | 83,622,276,395 | 13,627,489,923 | 3.650 | 2018-08-07 |
| 1565 | 2018-08-08 | 3,744,836,883 | -23,296,000 | 4.48 | 83,622,276,395 | 13,518,861,148 | 3.610 | 2018-08-06 |
| 1566 | 2018-08-07 | 3,768,132,883 | -14,055,000 | 4.51 | 83,622,276,395 | 13,602,959,708 | 3.610 | 2018-08-03 |
| 1567 | 2018-08-06 | 3,782,187,883 | -45,912,000 | 4.52 | 83,622,276,395 | 13,653,698,258 | 3.610 | 2018-08-02 |
| 1568 | 2018-08-03 | 3,828,099,883 | -1,211,000 | 4.58 | 83,622,276,395 | 14,087,407,569 | 3.680 | 2018-08-01 |
| 1569 | 2018-08-02 | 3,829,310,883 | -5,495,883 | 4.58 | 83,622,276,395 | 14,091,864,049 | 3.680 | 2018-07-31 |
| 1570 | 2018-08-01 | 3,834,806,766 | -7,478,064 | 4.59 | 83,622,276,395 | 14,188,785,034 | 3.700 | 2018-07-30 |
| 1571 | 2018-07-31 | 3,842,284,830 | -29,010,450 | 4.59 | 83,622,276,395 | 14,178,031,023 | 3.690 | 2018-07-27 |
| 1572 | 2018-07-30 | 3,871,295,280 | -43,312,000 | 4.63 | 83,622,276,395 | 14,285,079,583 | 3.690 | 2018-07-26 |
| 1573 | 2018-07-27 | 3,914,607,280 | -42,748,000 | 4.68 | 83,622,276,395 | 14,444,900,863 | 3.690 | 2018-07-25 |
| 1574 | 2018-07-26 | 3,957,355,280 | -7,442,586 | 4.73 | 83,622,276,395 | 14,563,067,430 | 3.680 | 2018-07-24 |
| 1575 | 2018-07-25 | 3,964,797,866 | 10,225,150 | 4.74 | 83,622,276,395 | 14,352,568,275 | 3.620 | 2018-07-23 |
| 1576 | 2018-07-24 | 3,954,572,716 | 42,085,992 | 4.73 | 83,622,276,395 | 14,276,007,505 | 3.610 | 2018-07-20 |
| 1577 | 2018-07-23 | 3,912,486,724 | -16,119,000 | 4.68 | 83,622,276,395 | 13,928,452,737 | 3.560 | 2018-07-19 |
| 1578 | 2018-07-20 | 3,928,605,724 | 9,269,340 | 4.70 | 83,622,276,395 | 14,064,408,492 | 3.580 | 2018-07-18 |
| 1579 | 2018-07-19 | 3,919,336,384 | -31,018,226 | 4.69 | 83,622,276,395 | 14,031,224,255 | 3.580 | 2018-07-17 |
| 1580 | 2018-07-18 | 3,950,354,610 | -80,492,000 | 4.72 | 83,622,276,395 | 14,300,283,688 | 3.620 | 2018-07-16 |
| 1581 | 2018-07-17 | 4,030,846,610 | -32,036,000 | 4.82 | 83,622,276,395 | 14,631,973,194 | 3.630 | 2018-07-13 |
| 1582 | 2018-07-16 | 4,062,882,610 | 837,000 | 4.86 | 83,622,276,395 | 14,870,150,353 | 3.660 | 2018-07-12 |
| 1583 | 2018-07-13 | 4,062,045,610 | -48,929,000 | 4.86 | 83,622,276,395 | 14,785,846,020 | 3.640 | 2018-07-11 |
| 1584 | 2018-07-12 | 4,110,974,610 | -25,696,563 | 4.92 | 83,622,276,395 | 15,251,715,803 | 3.710 | 2018-07-10 |
| 1585 | 2018-07-11 | 4,136,671,173 | 13,976,789 | 4.95 | 83,622,276,395 | 15,264,316,628 | 3.690 | 2018-07-09 |
| 1586 | 2018-07-10 | 4,122,694,384 | -7,733,000 | 4.93 | 83,622,276,395 | 15,130,288,389 | 3.670 | 2018-07-06 |
| 1587 | 2018-07-09 | 4,130,427,384 | -8,690,000 | 4.94 | 83,622,276,395 | 15,199,972,773 | 3.680 | 2018-07-05 |
| 1588 | 2018-07-06 | 4,139,117,384 | -9,761,000 | 4.95 | 83,622,276,395 | 15,976,993,102 | 3.860 | 2018-07-04 |
| 1589 | 2018-07-05 | 4,148,878,384 | -11,702,000 | 4.96 | 83,622,276,395 | 15,931,692,995 | 3.840 | 2018-07-03 |
| 1590 | 2018-07-04 | 4,160,580,384 | -2,599,000 | 4.98 | 83,622,276,395 | 16,184,657,694 | 3.890 | 2018-06-29 |
| 1591 | 2018-07-03 | 4,163,179,384 | -248,000 | 4.98 | 83,622,276,395 | 15,944,977,041 | 3.830 | 2018-06-28 |
| 1592 | 2018-06-29 | 4,163,427,384 | 47,345,000 | 4.98 | 83,622,276,395 | 15,779,389,785 | 3.790 | 2018-06-27 |
| 1593 | 2018-06-28 | 4,116,082,384 | 42,736,000 | 4.92 | 83,622,276,395 | 15,888,078,002 | 3.860 | 2018-06-26 |
| 1594 | 2018-06-27 | 4,073,346,384 | 3,583,000 | 4.87 | 83,622,276,395 | 15,763,850,506 | 3.870 | 2018-06-25 |
| 1595 | 2018-06-26 | 4,069,763,384 | 1,689,000 | 4.87 | 83,622,276,395 | 15,872,077,198 | 3.900 | 2018-06-22 |
| 1596 | 2018-06-25 | 4,068,074,384 | 1,972,000 | 4.86 | 83,622,276,395 | 15,946,851,585 | 3.920 | 2018-06-21 |
| 1597 | 2018-06-22 | 4,066,102,384 | 4,040,000 | 4.86 | 83,622,276,395 | 16,142,426,464 | 3.970 | 2018-06-20 |
| 1598 | 2018-06-21 | 4,062,062,384 | 6,190,000 | 4.86 | 83,622,276,395 | 16,085,767,041 | 3.960 | 2018-06-19 |
| 1599 | 2018-06-20 | 4,055,872,384 | -14,842,144 | 4.85 | 83,622,276,395 | 16,629,076,774 | 4.100 | 2018-06-15 |
| 1600 | 2018-06-19 | 4,070,714,528 | -6,189,000 | 4.87 | 83,622,276,395 | 16,730,636,710 | 4.110 | 2018-06-14 |
| 1601 | 2018-06-15 | 4,076,903,528 | -5,574,000 | 4.88 | 83,622,276,395 | 16,837,611,571 | 4.130 | 2018-06-13 |
| 1602 | 2018-06-14 | 4,082,477,528 | -9,973,000 | 4.88 | 83,622,276,395 | 17,105,580,842 | 4.190 | 2018-06-12 |
| 1603 | 2018-06-13 | 4,092,450,528 | -8,353,000 | 4.89 | 83,622,276,395 | 17,188,292,218 | 4.200 | 2018-06-11 |
| 1604 | 2018-06-12 | 4,100,803,528 | -20,701,000 | 4.90 | 83,622,276,395 | 17,141,358,747 | 4.180 | 2018-06-08 |
| 1605 | 2018-06-11 | 4,121,504,528 | -13,919,000 | 4.93 | 83,622,276,395 | 17,516,394,244 | 4.250 | 2018-06-07 |
| 1606 | 2018-06-08 | 4,135,423,528 | -16,880,000 | 4.95 | 83,622,276,395 | 17,327,424,582 | 4.190 | 2018-06-06 |
| 1607 | 2018-06-07 | 4,152,303,528 | -25,931,000 | 4.97 | 83,622,276,395 | 17,439,674,818 | 4.200 | 2018-06-05 |
| 1608 | 2018-06-06 | 4,178,234,528 | -9,515,000 | 5.00 | 83,622,276,395 | 17,506,802,672 | 4.190 | 2018-06-04 |
| 1609 | 2018-06-05 | 4,187,749,528 | -6,024,000 | 5.01 | 83,622,276,395 | 17,295,405,551 | 4.130 | 2018-06-01 |
| 1610 | 2018-06-04 | 4,193,773,528 | -3,375,000 | 5.02 | 83,622,276,395 | 17,194,471,465 | 4.100 | 2018-05-31 |
| 1611 | 2018-06-01 | 4,197,148,528 | 22,604,000 | 5.02 | 83,622,276,395 | 17,040,423,024 | 4.060 | 2018-05-30 |
| 1612 | 2018-05-31 | 4,174,544,528 | 22,066,000 | 4.99 | 83,622,276,395 | 17,240,868,901 | 4.130 | 2018-05-29 |
| 1613 | 2018-05-30 | 4,152,478,528 | -8,540,000 | 4.97 | 83,622,276,395 | 17,315,835,462 | 4.170 | 2018-05-28 |
| 1614 | 2018-05-29 | 4,161,018,528 | -1,486,000 | 4.98 | 83,622,276,395 | 17,226,616,706 | 4.140 | 2018-05-25 |
| 1615 | 2018-05-28 | 4,162,504,528 | -7,207,000 | 4.98 | 83,622,276,395 | 17,316,018,836 | 4.160 | 2018-05-24 |
| 1616 | 2018-05-25 | 4,169,711,528 | -33,378,000 | 4.99 | 83,622,276,395 | 17,262,605,726 | 4.140 | 2018-05-23 |
| 1617 | 2018-05-24 | 4,203,089,528 | -2,658,000 | 5.03 | 83,622,276,395 | 17,779,068,703 | 4.230 | 2018-05-21 |
| 1618 | 2018-05-23 | 4,205,747,528 | 3,030,000 | 5.03 | 83,622,276,395 | 17,706,197,093 | 4.210 | 2018-05-18 |
| 1619 | 2018-05-21 | 4,202,717,528 | 1,686,000 | 5.03 | 83,622,276,395 | 17,651,413,618 | 4.200 | 2018-05-17 |
| 1620 | 2018-05-18 | 4,201,031,528 | -5,933,000 | 5.02 | 83,622,276,395 | 17,854,383,994 | 4.250 | 2018-05-16 |
| 1621 | 2018-05-17 | 4,206,964,528 | -6,458,000 | 5.03 | 83,622,276,395 | 17,879,599,244 | 4.250 | 2018-05-15 |
| 1622 | 2018-05-16 | 4,213,422,528 | 11,058,000 | 5.04 | 83,622,276,395 | 18,075,582,645 | 4.290 | 2018-05-14 |
| 1623 | 2018-05-15 | 4,202,364,528 | 23,600,000 | 5.03 | 83,622,276,395 | 17,776,001,953 | 4.230 | 2018-05-11 |
| 1624 | 2018-05-14 | 4,178,764,528 | 24,705,000 | 5.00 | 83,622,276,395 | 17,425,448,082 | 4.170 | 2018-05-10 |
| 1625 | 2018-05-11 | 4,154,059,528 | -8,140,000 | 4.97 | 83,622,276,395 | 17,280,887,636 | 4.160 | 2018-05-09 |
| 1626 | 2018-05-10 | 4,162,199,528 | 830,000 | 4.98 | 83,622,276,395 | 17,273,128,041 | 4.150 | 2018-05-08 |
| 1627 | 2018-05-09 | 4,161,369,528 | -4,020,000 | 4.98 | 83,622,276,395 | 17,228,069,846 | 4.140 | 2018-05-07 |
| 1628 | 2018-05-08 | 4,165,389,528 | -16,022,000 | 4.98 | 83,622,276,395 | 17,203,058,751 | 4.130 | 2018-05-04 |
| 1629 | 2018-05-07 | 4,181,411,528 | -18,336,000 | 5.00 | 83,622,276,395 | 17,436,486,072 | 4.170 | 2018-05-03 |
| 1630 | 2018-05-04 | 4,199,747,528 | -2,491,000 | 5.02 | 83,622,276,395 | 17,806,929,519 | 4.240 | 2018-05-02 |
| 1631 | 2018-04-27 | 4,202,238,528 | 762,000 | 5.03 | 83,622,276,395 | 17,523,334,662 | 4.170 | 2018-04-25 |
| 1632 | 2018-04-26 | 4,201,476,528 | 4,305,000 | 5.02 | 83,622,276,395 | 17,646,201,418 | 4.200 | 2018-04-24 |
| 1633 | 2018-04-25 | 4,197,171,528 | 2,055,000 | 5.02 | 83,622,276,395 | 17,334,318,411 | 4.130 | 2018-04-23 |
| 1634 | 2018-04-24 | 4,195,116,528 | -1,606,000 | 5.02 | 83,622,276,395 | 17,493,635,922 | 4.170 | 2018-04-20 |
| 1635 | 2018-04-23 | 4,196,722,528 | -4,498,000 | 5.02 | 83,622,276,395 | 17,710,169,068 | 4.220 | 2018-04-19 |
| 1636 | 2018-04-20 | 4,201,220,528 | -5,792,000 | 5.02 | 83,622,276,395 | 17,435,065,191 | 4.150 | 2018-04-18 |
| 1637 | 2018-04-19 | 4,207,012,528 | -12,873,000 | 5.03 | 83,622,276,395 | 17,332,891,615 | 4.120 | 2018-04-17 |
| 1638 | 2018-04-18 | 4,219,885,528 | -23,643,000 | 5.05 | 83,622,276,395 | 17,512,524,941 | 4.150 | 2018-04-16 |
| 1639 | 2018-04-17 | 4,243,528,528 | -15,679,000 | 5.07 | 83,622,276,395 | 17,865,255,103 | 4.210 | 2018-04-13 |
| 1640 | 2018-04-16 | 4,259,207,528 | -18,563,000 | 5.09 | 83,622,276,395 | 17,973,855,768 | 4.220 | 2018-04-12 |
| 1641 | 2018-04-13 | 4,277,770,528 | 17,945,944 | 5.12 | 83,622,276,395 | 18,137,747,039 | 4.240 | 2018-04-11 |
| 1642 | 2018-04-12 | 4,259,824,584 | 17,734,847 | 5.09 | 83,622,276,395 | 18,104,254,482 | 4.250 | 2018-04-10 |
| 1643 | 2018-04-11 | 4,242,089,737 | -3,274,882 | 5.07 | 83,622,276,395 | 17,774,355,998 | 4.190 | 2018-04-09 |
| 1644 | 2018-04-04 | 4,245,364,619 | -6,000 | 5.08 | 83,622,276,395 | 17,915,438,692 | 4.220 | 2018-03-29 |
| 1645 | 2018-04-03 | 4,245,370,619 | -9,457,000 | 5.08 | 83,622,276,395 | 17,915,464,012 | 4.220 | 2018-03-28 |
| 1646 | 2018-03-29 | 4,254,827,619 | 22,332,000 | 5.09 | 83,622,276,395 | 18,295,758,762 | 4.300 | 2018-03-27 |
| 1647 | 2018-03-28 | 4,232,495,619 | -61,610,000 | 5.06 | 83,622,276,395 | 17,903,456,468 | 4.230 | 2018-03-26 |
| 1648 | 2018-03-27 | 4,294,105,619 | -59,793,000 | 5.14 | 83,622,276,395 | 18,121,125,712 | 4.220 | 2018-03-23 |
| 1649 | 2018-03-26 | 4,353,898,619 | -441,000 | 5.21 | 83,622,276,395 | 18,678,225,076 | 4.290 | 2018-03-22 |
| 1650 | 2018-03-23 | 4,354,339,619 | -1,687,000 | 5.21 | 83,622,276,395 | 18,767,203,758 | 4.310 | 2018-03-21 |
| 1651 | 2018-03-22 | 4,356,026,619 | -8,012,000 | 5.21 | 83,622,276,395 | 18,774,474,728 | 4.310 | 2018-03-20 |
| 1652 | 2018-03-21 | 4,364,038,619 | -1,553,000 | 5.22 | 83,622,276,395 | 19,070,848,765 | 4.370 | 2018-03-19 |
| 1653 | 2018-03-20 | 4,365,591,619 | 698,000 | 5.22 | 83,622,276,395 | 19,208,603,124 | 4.400 | 2018-03-16 |
| 1654 | 2018-03-19 | 4,364,893,619 | -32,000 | 5.22 | 83,622,276,395 | 19,249,180,860 | 4.410 | 2018-03-15 |
| 1655 | 2018-03-16 | 4,364,925,619 | 186,000 | 5.22 | 83,622,276,395 | 19,380,269,748 | 4.440 | 2018-03-14 |
| 1656 | 2018-03-15 | 4,364,739,619 | 11,419,000 | 5.22 | 83,622,276,395 | 19,379,443,908 | 4.440 | 2018-03-13 |
| 1657 | 2018-03-14 | 4,353,320,619 | 2,896,000 | 5.21 | 83,622,276,395 | 18,980,477,899 | 4.360 | 2018-03-12 |
| 1658 | 2018-03-13 | 4,350,424,619 | 2,340,000 | 5.20 | 83,622,276,395 | 18,445,800,385 | 4.240 | 2018-03-09 |
| 1659 | 2018-03-12 | 4,348,084,619 | 10,301,000 | 5.20 | 83,622,276,395 | 18,392,397,938 | 4.230 | 2018-03-08 |
| 1660 | 2018-03-09 | 4,337,783,619 | -19,805,000 | 5.19 | 83,622,276,395 | 18,218,691,200 | 4.200 | 2018-03-07 |
| 1661 | 2018-03-08 | 4,357,588,619 | -633,000 | 5.21 | 83,622,276,395 | 18,519,751,631 | 4.250 | 2018-03-06 |
| 1662 | 2018-03-07 | 4,358,221,619 | -14,023,000 | 5.21 | 83,622,276,395 | 18,043,037,503 | 4.140 | 2018-03-05 |
| 1663 | 2018-03-06 | 4,372,244,619 | -58,278,000 | 5.23 | 83,622,276,395 | 18,363,427,400 | 4.200 | 2018-03-02 |
| 1664 | 2018-03-05 | 4,430,522,619 | -4,691,856 | 5.30 | 83,622,276,395 | 18,785,415,905 | 4.240 | 2018-03-01 |
| 1665 | 2018-03-02 | 4,435,214,475 | -83,107,000 | 5.30 | 83,622,276,395 | 18,938,365,808 | 4.270 | 2018-02-28 |
| 1666 | 2018-03-01 | 4,518,321,475 | -84,799,000 | 5.40 | 83,622,276,395 | 19,745,064,846 | 4.370 | 2018-02-27 |
| 1667 | 2018-02-28 | 4,603,120,475 | -3,499,000 | 5.50 | 83,622,276,395 | 20,621,979,728 | 4.480 | 2018-02-26 |
| 1668 | 2018-02-27 | 4,606,619,475 | 14,920,000 | 5.51 | 83,622,276,395 | 20,407,324,274 | 4.430 | 2018-02-23 |
| 1669 | 2018-02-26 | 4,591,699,475 | 13,613,000 | 5.49 | 83,622,276,395 | 19,927,975,722 | 4.340 | 2018-02-22 |
| 1670 | 2018-02-14 | 4,578,086,475 | 49,491,000 | 5.47 | 83,622,276,395 | 19,090,620,601 | 4.170 | 2018-02-12 |
| 1671 | 2018-02-13 | 4,528,595,475 | -90,742,000 | 5.42 | 83,622,276,395 | 18,884,243,131 | 4.170 | 2018-02-09 |
| 1672 | 2018-02-12 | 4,619,337,475 | 25,467,000 | 5.52 | 83,622,276,395 | 19,770,764,393 | 4.280 | 2018-02-08 |
| 1673 | 2018-02-09 | 4,593,870,475 | 15,179,000 | 5.49 | 83,622,276,395 | 19,753,643,043 | 4.300 | 2018-02-07 |
| 1674 | 2018-02-08 | 4,578,691,475 | 134,132,000 | 5.48 | 83,622,276,395 | 20,008,881,746 | 4.370 | 2018-02-06 |
| 1675 | 2018-02-07 | 4,444,559,475 | 105,287,000 | 5.32 | 83,622,276,395 | 20,667,201,559 | 4.650 | 2018-02-05 |
| 1676 | 2018-02-06 | 4,339,272,475 | 4,852,000 | 5.19 | 83,622,276,395 | 20,221,009,734 | 4.660 | 2018-02-02 |
| 1677 | 2018-02-05 | 4,334,420,475 | 17,363,000 | 5.18 | 83,622,276,395 | 20,285,087,823 | 4.680 | 2018-02-01 |
| 1678 | 2018-02-02 | 4,317,057,475 | 46,310,000 | 5.16 | 83,622,276,395 | 20,333,340,707 | 4.710 | 2018-01-31 |
| 1679 | 2018-02-01 | 4,270,747,475 | 40,282,000 | 5.11 | 83,622,276,395 | 19,773,560,809 | 4.630 | 2018-01-30 |
| 1680 | 2018-01-31 | 4,230,465,475 | 14,240,000 | 5.06 | 83,622,276,395 | 20,306,234,280 | 4.800 | 2018-01-29 |
| 1681 | 2018-01-30 | 4,216,225,475 | 45,316,000 | 5.04 | 83,622,276,395 | 20,237,882,280 | 4.800 | 2018-01-26 |
| 1682 | 2018-01-29 | 4,170,909,475 | 30,642,000 | 4.99 | 83,622,276,395 | 19,144,474,490 | 4.590 | 2018-01-25 |
| 1683 | 2018-01-26 | 4,140,267,475 | 44,590,000 | 4.95 | 83,622,276,395 | 19,459,257,133 | 4.700 | 2018-01-24 |
| 1684 | 2018-01-25 | 4,095,677,475 | 38,891,000 | 4.90 | 83,622,276,395 | 18,676,289,286 | 4.560 | 2018-01-23 |
| 1685 | 2018-01-24 | 4,056,786,475 | 88,671,000 | 4.85 | 83,622,276,395 | 17,849,860,490 | 4.400 | 2018-01-22 |
| 1686 | 2018-01-23 | 3,968,115,475 | 3,563,000 | 4.75 | 83,622,276,395 | 17,578,751,554 | 4.430 | 2018-01-19 |
| 1687 | 2018-01-22 | 3,964,552,475 | 9,278,000 | 4.74 | 83,622,276,395 | 17,483,676,415 | 4.410 | 2018-01-18 |
| 1688 | 2018-01-19 | 3,955,274,475 | -28,695,000 | 4.73 | 83,622,276,395 | 17,047,232,987 | 4.310 | 2018-01-17 |
| 1689 | 2018-01-18 | 3,983,969,475 | 52,305,000 | 4.76 | 83,622,276,395 | 16,892,030,574 | 4.240 | 2018-01-16 |
| 1690 | 2018-01-17 | 3,931,664,475 | -50,910,000 | 4.70 | 83,622,276,395 | 16,119,824,348 | 4.100 | 2018-01-15 |
| 1691 | 2018-01-16 | 3,982,574,475 | 6,172,000 | 4.76 | 83,622,276,395 | 16,368,381,092 | 4.110 | 2018-01-12 |
| 1692 | 2018-01-15 | 3,976,402,475 | -13,425,000 | 4.76 | 83,622,276,395 | 16,144,194,049 | 4.060 | 2018-01-11 |
| 1693 | 2018-01-12 | 3,989,827,475 | 2,044,000 | 4.77 | 83,622,276,395 | 16,039,106,450 | 4.020 | 2018-01-10 |
| 1694 | 2018-01-11 | 3,987,783,475 | -695,000 | 4.77 | 83,622,276,395 | 15,911,256,065 | 3.990 | 2018-01-09 |
| 1695 | 2018-01-10 | 3,988,478,475 | -25,714,000 | 4.77 | 83,622,276,395 | 15,914,029,115 | 3.990 | 2018-01-08 |
| 1696 | 2018-01-09 | 4,014,192,475 | 30,159,000 | 4.80 | 83,622,276,395 | 16,137,053,750 | 4.020 | 2018-01-05 |
| 1697 | 2018-01-08 | 3,984,033,475 | 23,784,000 | 4.76 | 83,622,276,395 | 15,896,293,565 | 3.990 | 2018-01-04 |
| 1698 | 2018-01-05 | 3,960,249,475 | 14,436,000 | 4.74 | 83,622,276,395 | 15,682,587,921 | 3.960 | 2018-01-03 |
| 1699 | 2018-01-04 | 3,945,813,475 | 14,504,000 | 4.72 | 83,622,276,395 | 15,467,588,822 | 3.920 | 2018-01-02 |
| 1700 | 2018-01-03 | 3,931,309,475 | 11,349,000 | 4.70 | 83,622,276,395 | 15,096,228,384 | 3.840 | 2017-12-29 |
| 1701 | 2018-01-02 | 3,919,960,475 | 5,441,000 | 4.69 | 83,622,276,395 | 14,935,049,410 | 3.810 | 2017-12-28 |
| 1702 | 2017-12-29 | 3,914,519,475 | 4,848,000 | 4.68 | 83,622,276,395 | 14,914,319,200 | 3.810 | 2017-12-27 |
| 1703 | 2017-12-28 | 3,909,671,475 | -9,732,000 | 4.68 | 83,622,276,395 | 14,856,751,605 | 3.800 | 2017-12-22 |
| 1704 | 2017-12-27 | 3,919,403,475 | -9,085,000 | 4.69 | 83,622,276,395 | 14,854,539,170 | 3.790 | 2017-12-21 |
| 1705 | 2017-12-22 | 3,928,488,475 | -10,700,000 | 4.70 | 83,622,276,395 | 14,849,686,436 | 3.780 | 2017-12-20 |
| 1706 | 2017-12-21 | 3,939,188,475 | -57,256,000 | 4.71 | 83,622,276,395 | 14,968,916,205 | 3.800 | 2017-12-19 |
| 1707 | 2017-12-20 | 3,996,444,475 | -12,366,000 | 4.78 | 83,622,276,395 | 15,146,524,560 | 3.790 | 2017-12-18 |
| 1708 | 2017-12-19 | 4,008,810,475 | 2,155,000 | 4.79 | 83,622,276,395 | 15,113,215,491 | 3.770 | 2017-12-15 |
| 1709 | 2017-12-18 | 4,006,655,475 | -4,054,000 | 4.79 | 83,622,276,395 | 15,305,423,915 | 3.820 | 2017-12-14 |
| 1710 | 2017-12-15 | 4,010,709,475 | 5,972,000 | 4.80 | 83,622,276,395 | 15,320,910,195 | 3.820 | 2017-12-13 |
| 1711 | 2017-12-14 | 4,004,737,475 | -24,263,000 | 4.79 | 83,622,276,395 | 14,897,623,407 | 3.720 | 2017-12-12 |
| 1712 | 2017-12-13 | 4,029,000,475 | 4,313,000 | 4.82 | 83,622,276,395 | 15,149,041,786 | 3.760 | 2017-12-11 |
| 1713 | 2017-12-12 | 4,024,687,475 | -2,709,000 | 4.81 | 83,622,276,395 | 15,132,824,906 | 3.760 | 2017-12-08 |
| 1714 | 2017-12-11 | 4,027,396,475 | 2,851,000 | 4.82 | 83,622,276,395 | 15,102,736,781 | 3.750 | 2017-12-07 |
| 1715 | 2017-12-08 | 4,024,545,475 | -11,193,000 | 4.81 | 83,622,276,395 | 15,092,045,531 | 3.750 | 2017-12-06 |
| 1716 | 2017-12-07 | 4,035,738,475 | -6,972,000 | 4.83 | 83,622,276,395 | 15,416,520,975 | 3.820 | 2017-12-05 |
| 1717 | 2017-12-06 | 4,042,710,475 | 6,541,000 | 4.83 | 83,622,276,395 | 15,443,154,015 | 3.820 | 2017-12-04 |
| 1718 | 2017-12-05 | 4,036,169,475 | 1,280,000 | 4.83 | 83,622,276,395 | 15,377,805,700 | 3.810 | 2017-12-01 |
| 1719 | 2017-12-04 | 4,034,889,475 | 8,601,000 | 4.83 | 83,622,276,395 | 15,292,231,110 | 3.790 | 2017-11-30 |
| 1720 | 2017-12-01 | 4,026,288,475 | 31,114,000 | 4.81 | 83,622,276,395 | 15,299,896,205 | 3.800 | 2017-11-29 |
| 1721 | 2017-11-30 | 3,995,174,475 | 21,484,000 | 4.78 | 83,622,276,395 | 15,221,614,750 | 3.810 | 2017-11-28 |
| 1722 | 2017-11-29 | 3,973,690,475 | 6,627,000 | 4.75 | 83,622,276,395 | 15,258,971,424 | 3.840 | 2017-11-27 |
| 1723 | 2017-11-28 | 3,967,063,475 | 11,422,000 | 4.74 | 83,622,276,395 | 15,312,865,014 | 3.860 | 2017-11-24 |
| 1724 | 2017-11-27 | 3,955,641,475 | 6,952,000 | 4.73 | 83,622,276,395 | 15,110,550,435 | 3.820 | 2017-11-23 |
| 1725 | 2017-11-24 | 3,948,689,475 | 13,651,000 | 4.72 | 83,622,276,395 | 15,281,428,268 | 3.870 | 2017-11-22 |
| 1726 | 2017-11-23 | 3,935,038,475 | 6,898,000 | 4.71 | 83,622,276,395 | 15,031,846,975 | 3.820 | 2017-11-21 |
| 1727 | 2017-11-22 | 3,928,140,475 | 32,566,000 | 4.70 | 83,622,276,395 | 14,730,526,781 | 3.750 | 2017-11-20 |
| 1728 | 2017-11-21 | 3,895,574,475 | 32,614,000 | 4.66 | 83,622,276,395 | 14,725,271,516 | 3.780 | 2017-11-17 |
| 1729 | 2017-11-20 | 3,862,960,475 | -30,192,000 | 4.62 | 83,622,276,395 | 14,563,360,991 | 3.770 | 2017-11-16 |
| 1730 | 2017-11-17 | 3,893,152,475 | 26,687,000 | 4.66 | 83,622,276,395 | 14,716,116,356 | 3.780 | 2017-11-15 |
| 1731 | 2017-11-16 | 3,866,465,475 | 14,878,000 | 4.62 | 83,622,276,395 | 14,731,233,460 | 3.810 | 2017-11-14 |
| 1732 | 2017-11-15 | 3,851,587,475 | 16,740,000 | 4.61 | 83,622,276,395 | 14,751,580,029 | 3.830 | 2017-11-13 |
| 1733 | 2017-11-14 | 3,834,847,475 | 2,967,000 | 4.59 | 83,622,276,395 | 14,687,465,829 | 3.830 | 2017-11-10 |
| 1734 | 2017-11-13 | 3,831,880,475 | 36,000,000 | 4.58 | 83,622,276,395 | 14,791,058,634 | 3.860 | 2017-11-09 |
| 1735 | 2017-11-10 | 3,795,880,475 | 92,380,000 | 4.54 | 83,622,276,395 | 14,538,222,219 | 3.830 | 2017-11-08 |
| 1736 | 2017-11-09 | 3,703,500,475 | 44,207,000 | 4.43 | 83,622,276,395 | 14,184,406,819 | 3.830 | 2017-11-07 |
| 1737 | 2017-11-08 | 3,659,293,475 | 31,785,000 | 4.38 | 83,622,276,395 | 13,978,501,075 | 3.820 | 2017-11-06 |
| 1738 | 2017-11-07 | 3,627,508,475 | -12,919,000 | 4.34 | 83,622,276,395 | 13,929,632,544 | 3.840 | 2017-11-03 |
| 1739 | 2017-11-06 | 3,640,427,475 | 16,475,000 | 4.35 | 83,622,276,395 | 14,015,645,779 | 3.850 | 2017-11-02 |
| 1740 | 2017-11-03 | 3,623,952,475 | 4,810,000 | 4.33 | 83,622,276,395 | 14,024,696,078 | 3.870 | 2017-11-01 |
| 1741 | 2017-11-02 | 3,619,142,475 | -28,773,000 | 4.33 | 83,622,276,395 | 14,078,464,228 | 3.890 | 2017-10-31 |
| 1742 | 2017-11-01 | 3,647,915,475 | 16,873,000 | 4.36 | 83,622,276,395 | 14,701,099,364 | 4.030 | 2017-10-30 |
| 1743 | 2017-10-31 | 3,631,042,475 | 14,266,000 | 4.34 | 83,622,276,395 | 14,742,032,449 | 4.060 | 2017-10-27 |
| 1744 | 2017-10-30 | 3,616,776,475 | 19,530,000 | 4.33 | 83,622,276,395 | 14,250,099,312 | 3.940 | 2017-10-26 |
| 1745 | 2017-10-27 | 3,597,246,475 | 19,483,000 | 4.30 | 83,622,276,395 | 14,317,040,971 | 3.980 | 2017-10-25 |
| 1746 | 2017-10-26 | 3,577,763,475 | 531,000 | 4.28 | 83,622,276,395 | 14,203,720,996 | 3.970 | 2017-10-24 |
| 1747 | 2017-10-25 | 3,577,232,475 | 5,216,000 | 4.28 | 83,622,276,395 | 14,273,157,575 | 3.990 | 2017-10-23 |
| 1748 | 2017-10-24 | 3,572,016,475 | -15,478,000 | 4.27 | 83,622,276,395 | 14,430,946,559 | 4.040 | 2017-10-20 |
| 1749 | 2017-10-23 | 3,587,494,475 | 43,423,000 | 4.29 | 83,622,276,395 | 14,314,102,955 | 3.990 | 2017-10-19 |
| 1750 | 2017-10-20 | 3,544,071,475 | 13,503,000 | 4.24 | 83,622,276,395 | 14,495,252,333 | 4.090 | 2017-10-18 |
| 1751 | 2017-10-19 | 3,530,568,475 | 21,931,000 | 4.22 | 83,622,276,395 | 14,440,025,063 | 4.090 | 2017-10-17 |
| 1752 | 2017-10-18 | 3,508,637,475 | 7,169,000 | 4.20 | 83,622,276,395 | 14,385,413,648 | 4.100 | 2017-10-16 |
| 1753 | 2017-10-17 | 3,501,468,475 | 8,186,000 | 4.19 | 83,622,276,395 | 14,180,947,324 | 4.050 | 2017-10-13 |
| 1754 | 2017-10-16 | 3,493,282,475 | -2,065,000 | 4.18 | 83,622,276,395 | 14,182,726,849 | 4.060 | 2017-10-12 |
| 1755 | 2017-10-13 | 3,495,347,475 | -1,963,000 | 4.18 | 83,622,276,395 | 14,191,110,749 | 4.060 | 2017-10-11 |
| 1756 | 2017-10-12 | 3,497,310,475 | -3,323,000 | 4.18 | 83,622,276,395 | 14,164,107,424 | 4.050 | 2017-10-10 |
| 1757 | 2017-10-11 | 3,500,633,475 | 18,800,000 | 4.19 | 83,622,276,395 | 14,142,559,239 | 4.040 | 2017-10-09 |
| 1758 | 2017-09-29 | 3,481,833,475 | -11,397,000 | 4.16 | 83,622,276,395 | 13,648,787,222 | 3.920 | 2017-09-27 |
| 1759 | 2017-09-28 | 3,493,230,475 | 5,283,000 | 4.18 | 83,622,276,395 | 13,658,531,157 | 3.910 | 2017-09-26 |
| 1760 | 2017-09-27 | 3,487,947,475 | 33,749,000 | 4.17 | 83,622,276,395 | 13,602,995,153 | 3.900 | 2017-09-25 |
| 1761 | 2017-09-26 | 3,454,198,475 | 20,133,000 | 4.13 | 83,622,276,395 | 13,713,167,946 | 3.970 | 2017-09-22 |
| 1762 | 2017-09-25 | 3,434,065,475 | -2,118,000 | 4.11 | 83,622,276,395 | 13,770,602,555 | 4.010 | 2017-09-21 |
| 1763 | 2017-09-22 | 3,436,183,475 | -4,363,000 | 4.11 | 83,622,276,395 | 13,710,372,065 | 3.990 | 2017-09-20 |
| 1764 | 2017-09-21 | 3,440,546,475 | 144,000 | 4.11 | 83,622,276,395 | 13,693,374,971 | 3.980 | 2017-09-19 |
| 1765 | 2017-09-20 | 3,440,402,475 | -21,521,000 | 4.11 | 83,622,276,395 | 13,761,609,900 | 4.000 | 2017-09-18 |
| 1766 | 2017-09-19 | 3,461,923,475 | -33,301,000 | 4.14 | 83,622,276,395 | 13,813,074,665 | 3.990 | 2017-09-15 |
| 1767 | 2017-09-18 | 3,495,224,475 | -13,230,000 | 4.18 | 83,622,276,395 | 13,945,945,655 | 3.990 | 2017-09-14 |
| 1768 | 2017-09-15 | 3,508,454,475 | -5,531,000 | 4.20 | 83,622,276,395 | 14,103,986,990 | 4.020 | 2017-09-13 |
| 1769 | 2017-09-14 | 3,513,985,475 | -15,029,000 | 4.20 | 83,622,276,395 | 14,266,781,029 | 4.060 | 2017-09-12 |
| 1770 | 2017-09-13 | 3,529,014,475 | -66,322,000 | 4.22 | 83,622,276,395 | 14,363,088,913 | 4.070 | 2017-09-11 |
| 1771 | 2017-09-12 | 3,595,336,475 | -40,781,000 | 4.30 | 83,622,276,395 | 14,453,252,630 | 4.020 | 2017-09-08 |
| 1772 | 2017-09-11 | 3,636,117,475 | 3,938,000 | 4.35 | 83,622,276,395 | 14,544,469,900 | 4.000 | 2017-09-07 |
| 1773 | 2017-09-08 | 3,632,179,475 | 9,225,000 | 4.34 | 83,622,276,395 | 14,601,361,490 | 4.020 | 2017-09-06 |
| 1774 | 2017-09-07 | 3,622,954,475 | -12,307,000 | 4.33 | 83,622,276,395 | 14,672,965,624 | 4.050 | 2017-09-05 |
| 1775 | 2017-09-06 | 3,635,261,475 | -12,150,000 | 4.35 | 83,622,276,395 | 14,686,456,359 | 4.040 | 2017-09-04 |
| 1776 | 2017-09-05 | 3,647,411,475 | 4,684,000 | 4.36 | 83,622,276,395 | 14,990,861,162 | 4.110 | 2017-09-01 |
| 1777 | 2017-09-04 | 3,642,727,475 | -22,811,000 | 4.36 | 83,622,276,395 | 15,008,037,197 | 4.120 | 2017-08-31 |
| 1778 | 2017-09-01 | 3,665,538,475 | -93,285,000 | 4.38 | 83,622,276,395 | 15,138,673,902 | 4.130 | 2017-08-30 |
| 1779 | 2017-08-31 | 3,758,823,475 | -84,168,000 | 4.50 | 83,622,276,395 | 15,411,176,248 | 4.100 | 2017-08-29 |
| 1780 | 2017-08-30 | 3,842,991,475 | -20,865,000 | 4.60 | 83,622,276,395 | 15,794,694,962 | 4.110 | 2017-08-28 |
| 1781 | 2017-08-29 | 3,863,856,475 | -1,685,000 | 4.62 | 83,622,276,395 | 15,764,534,418 | 4.080 | 2017-08-25 |
| 1782 | 2017-08-28 | 3,865,541,475 | 18,496,000 | 4.62 | 83,622,276,395 | 15,268,888,826 | 3.950 | 2017-08-24 |
| 1783 | 2017-08-25 | 3,847,045,475 | 13,118,000 | 4.60 | 83,622,276,395 | 15,041,947,807 | 3.910 | 2017-08-22 |
| 1784 | 2017-08-24 | 3,833,927,475 | 4,967,000 | 4.58 | 83,622,276,395 | 14,798,960,054 | 3.860 | 2017-08-21 |
| 1785 | 2017-08-22 | 3,828,960,475 | -17,886,000 | 4.58 | 83,622,276,395 | 14,741,497,829 | 3.850 | 2017-08-18 |
| 1786 | 2017-08-21 | 3,846,846,475 | 6,751,000 | 4.60 | 83,622,276,395 | 15,079,638,182 | 3.920 | 2017-08-17 |
| 1787 | 2017-08-18 | 3,840,095,475 | -7,104,000 | 4.59 | 83,622,276,395 | 15,168,377,126 | 3.950 | 2017-08-16 |
| 1788 | 2017-08-17 | 3,847,199,475 | 26,839,000 | 4.60 | 83,622,276,395 | 15,004,077,953 | 3.900 | 2017-08-15 |
| 1789 | 2017-08-16 | 3,820,360,475 | -6,922,000 | 4.57 | 83,622,276,395 | 14,670,184,224 | 3.840 | 2017-08-14 |
| 1790 | 2017-08-15 | 3,827,282,475 | -34,363,000 | 4.58 | 83,622,276,395 | 14,467,127,756 | 3.780 | 2017-08-11 |
| 1791 | 2017-08-14 | 3,861,645,475 | -6,324,000 | 4.62 | 83,622,276,395 | 14,867,335,079 | 3.850 | 2017-08-10 |
| 1792 | 2017-08-11 | 3,867,969,475 | 9,618,000 | 4.63 | 83,622,276,395 | 15,201,120,037 | 3.930 | 2017-08-09 |
| 1793 | 2017-08-10 | 3,858,351,475 | 25,924,000 | 4.61 | 83,622,276,395 | 15,433,405,900 | 4.000 | 2017-08-08 |
| 1794 | 2017-08-09 | 3,832,427,475 | 5,525,000 | 4.58 | 83,622,276,395 | 15,329,709,900 | 4.000 | 2017-08-07 |
| 1795 | 2017-08-08 | 3,826,902,475 | 3,773,000 | 4.58 | 83,622,276,395 | 15,116,264,776 | 3.950 | 2017-08-04 |
| 1796 | 2017-08-07 | 3,823,129,475 | 3,564,000 | 4.57 | 83,622,276,395 | 15,101,361,426 | 3.950 | 2017-08-03 |
| 1797 | 2017-08-04 | 3,819,565,475 | -5,085,000 | 4.57 | 83,622,276,395 | 15,087,283,626 | 3.950 | 2017-08-02 |
| 1798 | 2017-08-03 | 3,824,650,475 | 11,762,000 | 4.57 | 83,622,276,395 | 14,992,629,862 | 3.920 | 2017-08-01 |
| 1799 | 2017-08-02 | 3,812,888,475 | 22,147,000 | 4.56 | 83,622,276,395 | 14,679,620,629 | 3.850 | 2017-07-31 |
| 1800 | 2017-08-01 | 3,790,741,475 | 8,558,000 | 4.53 | 83,622,276,395 | 14,366,910,190 | 3.790 | 2017-07-28 |
| 1801 | 2017-07-31 | 3,782,183,475 | -22,065,000 | 4.52 | 83,622,276,395 | 14,485,762,709 | 3.830 | 2017-07-27 |
| 1802 | 2017-07-28 | 3,804,248,475 | -2,651,000 | 4.55 | 83,622,276,395 | 14,532,229,175 | 3.820 | 2017-07-26 |
| 1803 | 2017-07-27 | 3,806,899,475 | -21,002,000 | 4.55 | 83,622,276,395 | 14,313,942,026 | 3.760 | 2017-07-25 |
| 1804 | 2017-07-26 | 3,827,901,475 | -69,354,000 | 4.58 | 83,622,276,395 | 14,392,909,546 | 3.760 | 2017-07-24 |
| 1805 | 2017-07-25 | 3,897,255,475 | -29,573,000 | 4.66 | 83,622,276,395 | 14,653,680,586 | 3.760 | 2017-07-21 |
| 1806 | 2017-07-24 | 3,926,828,475 | -26,831,000 | 4.70 | 83,622,276,395 | 14,764,875,066 | 3.760 | 2017-07-20 |
| 1807 | 2017-07-21 | 3,953,659,475 | 5,457,000 | 4.73 | 83,622,276,395 | 14,905,296,221 | 3.770 | 2017-07-19 |
| 1808 | 2017-07-20 | 3,948,202,475 | -34,063,000 | 4.72 | 83,622,276,395 | 14,845,241,306 | 3.760 | 2017-07-18 |
| 1809 | 2017-07-19 | 3,982,265,475 | 1,627,000 | 4.76 | 83,622,276,395 | 15,092,786,150 | 3.790 | 2017-07-17 |
| 1810 | 2017-07-18 | 3,980,638,475 | 49,000 | 4.76 | 83,622,276,395 | 15,126,426,205 | 3.800 | 2017-07-14 |
| 1811 | 2017-07-17 | 3,980,589,475 | 3,354,000 | 4.76 | 83,622,276,395 | 15,126,240,005 | 3.800 | 2017-07-13 |
| 1812 | 2017-07-14 | 3,977,235,475 | 9,517,000 | 4.76 | 83,622,276,395 | 14,914,633,031 | 3.750 | 2017-07-12 |
| 1813 | 2017-07-13 | 3,967,718,475 | 2,420,000 | 4.74 | 83,622,276,395 | 14,521,849,619 | 3.660 | 2017-07-11 |
| 1814 | 2017-07-12 | 3,965,298,475 | -2,337,000 | 4.74 | 83,622,276,395 | 14,235,421,525 | 3.590 | 2017-07-10 |
| 1815 | 2017-07-11 | 3,967,635,475 | 2,105,000 | 4.74 | 83,622,276,395 | 14,323,164,065 | 3.610 | 2017-07-07 |
| 1816 | 2017-07-10 | 3,965,530,475 | -5,691,000 | 4.74 | 83,622,276,395 | 14,593,152,148 | 3.680 | 2017-07-06 |
| 1817 | 2017-07-07 | 3,971,221,475 | 28,511,000 | 4.75 | 83,622,276,395 | 15,408,339,323 | 3.880 | 2017-07-05 |
| 1818 | 2017-07-06 | 3,942,710,475 | 19,348,000 | 4.71 | 83,622,276,395 | 15,179,435,329 | 3.850 | 2017-07-04 |
| 1819 | 2017-07-05 | 3,923,362,475 | 18,891,000 | 4.69 | 83,622,276,395 | 15,183,412,778 | 3.870 | 2017-07-03 |
| 1820 | 2017-07-04 | 3,904,471,475 | -4,751,000 | 4.67 | 83,622,276,395 | 14,954,125,749 | 3.830 | 2017-06-30 |
| 1821 | 2017-07-03 | 3,909,222,475 | -930,000 | 4.67 | 83,622,276,395 | 15,011,414,304 | 3.840 | 2017-06-29 |
| 1822 | 2017-06-30 | 3,910,152,475 | 5,152,000 | 4.68 | 83,622,276,395 | 14,936,782,455 | 3.820 | 2017-06-28 |
| 1823 | 2017-06-29 | 3,905,000,475 | -12,350,525 | 4.67 | 83,622,276,395 | 14,956,151,819 | 3.830 | 2017-06-27 |
| 1824 | 2017-06-28 | 3,917,351,000 | -706,000 | 4.68 | 83,622,276,395 | 15,081,801,350 | 3.850 | 2017-06-26 |
| 1825 | 2017-06-27 | 3,918,057,000 | -44,894,000 | 4.69 | 83,622,276,395 | 14,927,797,170 | 3.810 | 2017-06-23 |
| 1826 | 2017-06-26 | 3,962,951,000 | -1,969,000 | 4.74 | 83,622,276,395 | 15,059,213,800 | 3.800 | 2017-06-22 |
| 1827 | 2017-06-23 | 3,964,920,000 | -10,235,000 | 4.74 | 83,622,276,395 | 15,027,046,800 | 3.790 | 2017-06-21 |
| 1828 | 2017-06-22 | 3,975,155,000 | -17,602,000 | 4.75 | 83,622,276,395 | 15,185,092,100 | 3.820 | 2017-06-20 |
| 1829 | 2017-06-21 | 3,992,757,000 | -13,818,000 | 4.77 | 83,622,276,395 | 15,332,186,880 | 3.840 | 2017-06-19 |
| 1830 | 2017-06-20 | 4,006,575,000 | -3,959,000 | 4.79 | 83,622,276,395 | 15,265,050,750 | 3.810 | 2017-06-16 |
| 1831 | 2017-06-19 | 4,010,534,000 | -26,383,000 | 4.80 | 83,622,276,395 | 15,159,818,520 | 3.780 | 2017-06-15 |
| 1832 | 2017-06-16 | 4,036,917,000 | -25,174,000 | 4.83 | 83,622,276,395 | 15,461,392,110 | 3.830 | 2017-06-14 |
| 1833 | 2017-06-15 | 4,062,091,000 | -20,399,000 | 4.86 | 83,622,276,395 | 15,557,808,530 | 3.830 | 2017-06-13 |
| 1834 | 2017-06-14 | 4,082,490,000 | -46,050,000 | 4.88 | 83,622,276,395 | 15,595,111,800 | 3.820 | 2017-06-12 |
| 1835 | 2017-06-13 | 4,128,540,000 | -102,728,000 | 4.94 | 83,622,276,395 | 16,018,735,200 | 3.880 | 2017-06-09 |
| 1836 | 2017-06-12 | 4,231,268,000 | -44,636,000 | 5.06 | 83,622,276,395 | 16,459,632,520 | 3.890 | 2017-06-08 |
| 1837 | 2017-06-09 | 4,275,904,000 | -102,730,000 | 5.11 | 83,622,276,395 | 16,633,266,560 | 3.890 | 2017-06-07 |
| 1838 | 2017-06-08 | 4,378,634,000 | -35,157,000 | 5.24 | 83,622,276,395 | 17,164,245,280 | 3.920 | 2017-06-06 |
| 1839 | 2017-06-07 | 4,413,791,000 | -158,996,000 | 5.28 | 83,622,276,395 | 17,302,060,720 | 3.920 | 2017-06-05 |
| 1840 | 2017-06-06 | 4,572,787,000 | 65,180,000 | 5.47 | 83,622,276,395 | 18,108,236,520 | 3.960 | 2017-06-02 |
| 1841 | 2017-06-05 | 4,507,607,000 | 55,509,000 | 5.39 | 83,622,276,395 | 17,714,895,510 | 3.930 | 2017-06-01 |
| 1842 | 2017-06-02 | 4,452,098,000 | 126,649,000 | 5.32 | 83,622,276,395 | 17,363,182,200 | 3.900 | 2017-05-31 |
| 1843 | 2017-05-26 | 4,325,449,000 | 74,745,000 | 5.17 | 83,622,276,395 | 16,696,233,140 | 3.860 | 2017-05-24 |
| 1844 | 2017-05-25 | 4,250,704,000 | 55,935,000 | 5.08 | 83,622,276,395 | 16,407,717,440 | 3.860 | 2017-05-23 |
| 1845 | 2017-05-24 | 4,194,769,000 | 56,060,000 | 5.02 | 83,622,276,395 | 16,275,703,720 | 3.880 | 2017-05-22 |
| 1846 | 2017-05-23 | 4,138,709,000 | 98,626,000 | 4.95 | 83,622,276,395 | 15,934,029,650 | 3.850 | 2017-05-19 |
| 1847 | 2017-05-22 | 4,040,083,000 | 32,417,000 | 4.83 | 83,622,276,395 | 15,594,720,380 | 3.860 | 2017-05-18 |
| 1848 | 2017-05-19 | 4,007,666,000 | 67,189,000 | 4.79 | 83,622,276,395 | 15,629,897,400 | 3.900 | 2017-05-17 |
| 1849 | 2017-05-18 | 3,940,477,000 | 70,943,000 | 4.71 | 83,622,276,395 | 15,407,265,070 | 3.910 | 2017-05-16 |
| 1850 | 2017-05-17 | 3,869,534,000 | 176,626,000 | 4.63 | 83,622,276,395 | 15,052,487,260 | 3.890 | 2017-05-15 |
| 1851 | 2017-05-16 | 3,692,908,000 | 77,919,000 | 4.42 | 83,622,276,395 | 14,033,050,400 | 3.800 | 2017-05-12 |
| 1852 | 2017-05-15 | 3,614,989,000 | 21,036,000 | 4.32 | 83,622,276,395 | 13,664,658,420 | 3.780 | 2017-05-11 |
| 1853 | 2017-05-12 | 3,593,953,000 | 130,020,000 | 4.30 | 83,622,276,395 | 13,621,081,870 | 3.790 | 2017-05-10 |
| 1854 | 2017-05-11 | 3,463,933,000 | -4,825,000 | 4.14 | 83,622,276,395 | 12,955,109,420 | 3.740 | 2017-05-09 |
| 1855 | 2017-05-10 | 3,468,758,000 | 29,225,000 | 4.15 | 83,622,276,395 | 12,834,404,600 | 3.700 | 2017-05-08 |
| 1856 | 2017-05-09 | 3,439,533,000 | -4,191,000 | 4.11 | 83,622,276,395 | 12,657,481,440 | 3.680 | 2017-05-05 |
| 1857 | 2017-05-08 | 3,443,724,000 | -14,939,000 | 4.12 | 83,622,276,395 | 12,810,653,280 | 3.720 | 2017-05-04 |
| 1858 | 2017-05-05 | 3,458,663,000 | -2,324,000 | 4.14 | 83,622,276,395 | 12,969,986,250 | 3.750 | 2017-05-02 |
| 1859 | 2017-05-04 | 3,460,987,000 | 60,311,000 | 4.14 | 83,622,276,395 | 13,047,920,990 | 3.770 | 2017-04-28 |
| 1860 | 2017-05-02 | 3,400,676,000 | 146,645,000 | 4.07 | 83,622,276,395 | 12,854,555,280 | 3.780 | 2017-04-27 |
| 1861 | 2017-04-28 | 3,254,031,000 | 63,898,000 | 3.89 | 83,622,276,395 | 12,332,777,490 | 3.790 | 2017-04-26 |
| 1862 | 2017-04-27 | 3,190,133,000 | 83,019,000 | 3.81 | 83,622,276,395 | 12,026,801,410 | 3.770 | 2017-04-25 |
| 1863 | 2017-04-26 | 3,107,114,000 | 14,936,000 | 3.72 | 83,622,276,395 | 11,496,321,800 | 3.700 | 2017-04-24 |
| 1864 | 2017-04-25 | 3,092,178,000 | 71,263,000 | 3.70 | 83,622,276,395 | 11,379,215,040 | 3.680 | 2017-04-21 |
| 1865 | 2017-04-24 | 3,020,915,000 | 3,197,000 | 3.61 | 83,622,276,395 | 11,026,339,750 | 3.650 | 2017-04-20 |
| 1866 | 2017-04-21 | 3,017,718,000 | 694,000 | 3.61 | 83,622,276,395 | 10,954,316,340 | 3.630 | 2017-04-19 |
| 1867 | 2017-04-20 | 3,017,024,000 | -4,262,000 | 3.61 | 83,622,276,395 | 11,012,137,600 | 3.650 | 2017-04-18 |
| 1868 | 2017-04-19 | 3,021,286,000 | 8,956,000 | 3.61 | 83,622,276,395 | 11,208,971,060 | 3.710 | 2017-04-13 |
| 1869 | 2017-04-18 | 3,012,330,000 | -2,625,000 | 3.60 | 83,622,276,395 | 11,175,744,300 | 3.710 | 2017-04-12 |
| 1870 | 2017-04-13 | 3,014,955,000 | 5,090,000 | 3.61 | 83,622,276,395 | 11,125,183,950 | 3.690 | 2017-04-11 |
| 1871 | 2017-04-12 | 3,009,865,000 | 8,590,000 | 3.60 | 83,622,276,395 | 11,226,796,450 | 3.730 | 2017-04-10 |
| 1872 | 2017-04-11 | 3,001,275,000 | 4,779,000 | 3.59 | 83,622,276,395 | 11,194,755,750 | 3.730 | 2017-04-07 |
| 1873 | 2017-04-10 | 2,996,496,000 | -6,100,000 | 3.58 | 83,622,276,395 | 11,206,895,040 | 3.740 | 2017-04-06 |
| 1874 | 2017-04-07 | 3,002,596,000 | 6,399,000 | 3.59 | 83,622,276,395 | 11,319,786,920 | 3.770 | 2017-04-05 |
| 1875 | 2017-03-31 | 2,996,197,000 | 5,007,000 | 3.58 | 83,622,276,395 | 11,775,054,210 | 3.930 | 2017-03-29 |
| 1876 | 2017-03-30 | 2,991,190,000 | -2,851,000 | 3.58 | 83,622,276,395 | 11,695,552,900 | 3.910 | 2017-03-28 |
| 1877 | 2017-03-29 | 2,994,041,000 | -18,537,000 | 3.58 | 83,622,276,395 | 11,586,938,670 | 3.870 | 2017-03-27 |
| 1878 | 2017-03-28 | 3,012,578,000 | -11,207,000 | 3.60 | 83,622,276,395 | 11,809,305,760 | 3.920 | 2017-03-24 |
| 1879 | 2017-03-27 | 3,023,785,000 | -142,000 | 3.62 | 83,622,276,395 | 11,913,712,900 | 3.940 | 2017-03-23 |
| 1880 | 2017-03-24 | 3,023,927,000 | -21,610,000 | 3.62 | 83,622,276,395 | 11,884,033,110 | 3.930 | 2017-03-22 |
| 1881 | 2017-03-23 | 3,045,537,000 | -35,684,000 | 3.64 | 83,622,276,395 | 12,151,692,630 | 3.990 | 2017-03-21 |
| 1882 | 2017-03-22 | 3,081,221,000 | 1,946,000 | 3.68 | 83,622,276,395 | 12,232,447,370 | 3.970 | 2017-03-20 |
| 1883 | 2017-03-21 | 3,079,275,000 | -2,006,000 | 3.68 | 83,622,276,395 | 12,224,721,750 | 3.970 | 2017-03-17 |
| 1884 | 2017-03-20 | 3,081,281,000 | -10,974,000 | 3.68 | 83,622,276,395 | 12,325,124,000 | 4.000 | 2017-03-16 |
| 1885 | 2017-03-17 | 3,092,255,000 | -2,388,000 | 3.70 | 83,622,276,395 | 12,028,871,950 | 3.890 | 2017-03-15 |
| 1886 | 2017-03-16 | 3,094,643,000 | 6,324,000 | 3.70 | 83,622,276,395 | 12,161,946,990 | 3.930 | 2017-03-14 |
| 1887 | 2017-03-15 | 3,088,319,000 | 11,348,000 | 3.69 | 83,622,276,395 | 12,044,444,100 | 3.900 | 2017-03-13 |
| 1888 | 2017-03-14 | 3,076,971,000 | -37,424,000 | 3.68 | 83,622,276,395 | 11,630,950,380 | 3.780 | 2017-03-10 |
| 1889 | 2017-03-13 | 3,114,395,000 | -27,611,000 | 3.72 | 83,622,276,395 | 11,772,413,100 | 3.780 | 2017-03-09 |
| 1890 | 2017-03-10 | 3,142,006,000 | -104,771,000 | 3.76 | 83,622,276,395 | 12,033,882,980 | 3.830 | 2017-03-08 |
| 1891 | 2017-03-09 | 3,246,777,000 | -96,252,000 | 3.88 | 83,622,276,395 | 12,402,688,140 | 3.820 | 2017-03-07 |
| 1892 | 2017-03-08 | 3,343,029,000 | -67,897,000 | 4.00 | 83,622,276,395 | 12,736,940,490 | 3.810 | 2017-03-06 |
| 1893 | 2017-03-07 | 3,410,926,000 | -53,604,000 | 4.08 | 83,622,276,395 | 12,927,409,540 | 3.790 | 2017-03-03 |
| 1894 | 2017-03-06 | 3,464,530,000 | -45,458,000 | 4.14 | 83,622,276,395 | 13,373,085,800 | 3.860 | 2017-03-02 |
| 1895 | 2017-03-03 | 3,509,988,000 | -25,811,000 | 4.20 | 83,622,276,395 | 13,688,953,200 | 3.900 | 2017-03-01 |
| 1896 | 2017-03-02 | 3,535,799,000 | -5,030,000 | 4.23 | 83,622,276,395 | 13,895,690,070 | 3.930 | 2017-02-28 |
| 1897 | 2017-03-01 | 3,540,829,000 | -374,000 | 4.23 | 83,622,276,395 | 13,915,457,970 | 3.930 | 2017-02-27 |
| 1898 | 2017-02-28 | 3,541,203,000 | 1,062,000 | 4.23 | 83,622,276,395 | 14,058,575,910 | 3.970 | 2017-02-24 |
| 1899 | 2017-02-27 | 3,540,141,000 | 29,951,000 | 4.23 | 83,622,276,395 | 14,302,169,640 | 4.040 | 2017-02-23 |
| 1900 | 2017-02-24 | 3,510,190,000 | 78,799,000 | 4.20 | 83,622,276,395 | 14,110,963,800 | 4.020 | 2017-02-22 |
| 1901 | 2017-02-23 | 3,431,391,000 | -1,125,000 | 4.10 | 83,622,276,395 | 13,553,994,450 | 3.950 | 2017-02-21 |
| 1902 | 2017-02-22 | 3,432,516,000 | -26,328,000 | 4.10 | 83,622,276,395 | 13,764,389,160 | 4.010 | 2017-02-20 |
| 1903 | 2017-02-21 | 3,458,844,000 | -12,695,000 | 4.14 | 83,622,276,395 | 13,662,433,800 | 3.950 | 2017-02-17 |
| 1904 | 2017-02-20 | 3,471,539,000 | -7,090,000 | 4.15 | 83,622,276,395 | 13,990,302,170 | 4.030 | 2017-02-16 |
| 1905 | 2017-02-17 | 3,478,629,000 | -18,239,000 | 4.16 | 83,622,276,395 | 13,810,157,130 | 3.970 | 2017-02-15 |
| 1906 | 2017-02-16 | 3,496,868,000 | 21,984,000 | 4.18 | 83,622,276,395 | 13,358,035,760 | 3.820 | 2017-02-14 |
| 1907 | 2017-02-15 | 3,474,884,000 | 20,412,000 | 4.16 | 83,622,276,395 | 13,204,559,200 | 3.800 | 2017-02-13 |
| 1908 | 2017-02-14 | 3,454,472,000 | 20,902,000 | 4.13 | 83,622,276,395 | 12,919,725,280 | 3.740 | 2017-02-10 |
| 1909 | 2017-02-13 | 3,433,570,000 | -4,464,000 | 4.11 | 83,622,276,395 | 12,772,880,400 | 3.720 | 2017-02-09 |
| 1910 | 2017-02-10 | 3,438,034,000 | 9,469,000 | 4.11 | 83,622,276,395 | 12,480,063,420 | 3.630 | 2017-02-08 |
| 1911 | 2017-02-09 | 3,428,565,000 | 10,673,000 | 4.10 | 83,622,276,395 | 12,171,405,750 | 3.550 | 2017-02-07 |
| 1912 | 2017-02-08 | 3,417,892,000 | 8,647,000 | 4.09 | 83,622,276,395 | 12,099,337,680 | 3.540 | 2017-02-06 |
| 1913 | 2017-02-07 | 3,409,245,000 | 40,846,000 | 4.08 | 83,622,276,395 | 11,932,357,500 | 3.500 | 2017-02-03 |
| 1914 | 2017-01-26 | 3,368,399,000 | 24,644,000 | 4.03 | 83,622,276,395 | 11,890,448,470 | 3.530 | 2017-01-24 |
| 1915 | 2017-01-25 | 3,343,755,000 | 3,128,000 | 4.00 | 83,622,276,395 | 11,770,017,600 | 3.520 | 2017-01-23 |
| 1916 | 2017-01-24 | 3,340,627,000 | 20,714,000 | 3.99 | 83,622,276,395 | 11,725,600,770 | 3.510 | 2017-01-20 |
| 1917 | 2017-01-23 | 3,319,913,000 | 2,231,000 | 3.97 | 83,622,276,395 | 11,785,691,150 | 3.550 | 2017-01-19 |
| 1918 | 2017-01-20 | 3,317,682,000 | 3,398,000 | 3.97 | 83,622,276,395 | 11,744,594,280 | 3.540 | 2017-01-18 |
| 1919 | 2017-01-19 | 3,314,284,000 | 16,571,000 | 3.96 | 83,622,276,395 | 11,633,136,840 | 3.510 | 2017-01-17 |
| 1920 | 2017-01-18 | 3,297,713,000 | 5,177,000 | 3.94 | 83,622,276,395 | 11,541,995,500 | 3.500 | 2017-01-16 |
| 1921 | 2017-01-17 | 3,292,536,000 | -3,768,000 | 3.94 | 83,622,276,395 | 11,655,577,440 | 3.540 | 2017-01-13 |
| 1922 | 2017-01-16 | 3,296,304,000 | -5,098,000 | 3.94 | 83,622,276,395 | 11,602,990,080 | 3.520 | 2017-01-12 |
| 1923 | 2017-01-13 | 3,301,402,000 | -7,042,000 | 3.95 | 83,622,276,395 | 11,653,949,060 | 3.530 | 2017-01-11 |
| 1924 | 2017-01-12 | 3,308,444,000 | 40,125,000 | 3.96 | 83,622,276,395 | 11,612,638,440 | 3.510 | 2017-01-10 |
| 1925 | 2017-01-11 | 3,268,319,000 | 37,323,000 | 3.91 | 83,622,276,395 | 11,439,116,500 | 3.500 | 2017-01-09 |
| 1926 | 2017-01-10 | 3,230,996,000 | 39,056,000 | 3.86 | 83,622,276,395 | 11,373,105,920 | 3.520 | 2017-01-06 |
| 1927 | 2017-01-09 | 3,191,940,000 | -1,407,000 | 3.82 | 83,622,276,395 | 11,171,790,000 | 3.500 | 2017-01-05 |
| 1928 | 2017-01-06 | 3,193,347,000 | 13,115,000 | 3.82 | 83,622,276,395 | 11,048,980,620 | 3.460 | 2017-01-04 |
| 1929 | 2017-01-05 | 3,180,232,000 | 16,654,000 | 3.80 | 83,622,276,395 | 11,067,207,360 | 3.480 | 2017-01-03 |
| 1930 | 2017-01-04 | 3,163,578,000 | 17,595,000 | 3.78 | 83,622,276,395 | 10,882,708,320 | 3.440 | 2016-12-30 |
| 1931 | 2017-01-03 | 3,145,983,000 | 50,130,000 | 3.76 | 83,622,276,395 | 10,696,342,200 | 3.400 | 2016-12-29 |
| 1932 | 2016-12-30 | 3,095,853,000 | 27,722,000 | 3.70 | 83,622,276,395 | 10,494,941,670 | 3.390 | 2016-12-28 |
| 1933 | 2016-12-29 | 3,068,131,000 | -19,797,000 | 3.67 | 83,622,276,395 | 10,278,238,850 | 3.350 | 2016-12-23 |
| 1934 | 2016-12-28 | 3,087,928,000 | 56,526,000 | 3.69 | 83,622,276,395 | 10,375,438,080 | 3.360 | 2016-12-22 |
| 1935 | 2016-12-23 | 3,031,402,000 | 42,795,000 | 3.63 | 83,622,276,395 | 10,246,138,760 | 3.380 | 2016-12-21 |
| 1936 | 2016-12-22 | 2,988,607,000 | -425,000 | 3.57 | 83,622,276,395 | 10,101,491,660 | 3.380 | 2016-12-20 |
| 1937 | 2016-12-21 | 2,989,032,000 | 4,210,000 | 3.57 | 83,622,276,395 | 10,222,489,440 | 3.420 | 2016-12-19 |
| 1938 | 2016-12-20 | 2,984,822,000 | -3,627,000 | 3.57 | 83,622,276,395 | 10,327,484,120 | 3.460 | 2016-12-16 |
| 1939 | 2016-12-19 | 2,988,449,000 | 15,075,000 | 3.57 | 83,622,276,395 | 10,310,149,050 | 3.450 | 2016-12-15 |
| 1940 | 2016-12-16 | 2,973,374,000 | -4,002,000 | 3.56 | 83,622,276,395 | 10,466,276,480 | 3.520 | 2016-12-14 |
| 1941 | 2016-12-15 | 2,977,376,000 | 512,000 | 3.56 | 83,622,276,395 | 10,480,363,520 | 3.520 | 2016-12-13 |
| 1942 | 2016-12-14 | 2,976,864,000 | 25,181,000 | 3.56 | 83,622,276,395 | 10,538,098,560 | 3.540 | 2016-12-12 |
| 1943 | 2016-12-13 | 2,951,683,000 | -14,387,000 | 3.53 | 83,622,276,395 | 10,626,058,800 | 3.600 | 2016-12-09 |
| 1944 | 2016-12-12 | 2,966,070,000 | -20,829,000 | 3.55 | 83,622,276,395 | 10,677,852,000 | 3.600 | 2016-12-08 |
| 1945 | 2016-12-09 | 2,986,899,000 | 2,756,000 | 3.57 | 83,622,276,395 | 10,633,360,440 | 3.560 | 2016-12-07 |
| 1946 | 2016-12-08 | 2,984,143,000 | 588,000 | 3.57 | 83,622,276,395 | 10,563,866,220 | 3.540 | 2016-12-06 |
| 1947 | 2016-12-07 | 2,983,555,000 | 14,356,000 | 3.57 | 83,622,276,395 | 10,502,113,600 | 3.520 | 2016-12-05 |
| 1948 | 2016-12-06 | 2,969,199,000 | -2,204,000 | 3.55 | 83,622,276,395 | 10,510,964,460 | 3.540 | 2016-12-02 |
| 1949 | 2016-12-05 | 2,971,403,000 | -11,438,000 | 3.55 | 83,622,276,395 | 10,578,194,680 | 3.560 | 2016-12-01 |
| 1950 | 2016-12-02 | 2,982,841,000 | -3,837,000 | 3.57 | 83,622,276,395 | 10,529,428,730 | 3.530 | 2016-11-30 |
| 1951 | 2016-12-01 | 2,986,678,000 | -983,000 | 3.57 | 83,622,276,395 | 10,483,239,780 | 3.510 | 2016-11-29 |
| 1952 | 2016-11-30 | 2,987,661,000 | -5,526,000 | 3.57 | 83,622,276,395 | 10,576,319,940 | 3.540 | 2016-11-28 |
| 1953 | 2016-11-29 | 2,993,187,000 | 15,206,000 | 3.58 | 83,622,276,395 | 10,476,154,500 | 3.500 | 2016-11-25 |
| 1954 | 2016-11-28 | 2,977,981,000 | 12,780,000 | 3.56 | 83,622,276,395 | 10,303,814,260 | 3.460 | 2016-11-24 |
| 1955 | 2016-11-25 | 2,965,201,000 | 32,191,000 | 3.55 | 83,622,276,395 | 10,259,595,460 | 3.460 | 2016-11-23 |
| 1956 | 2016-11-24 | 2,933,010,000 | 26,209,000 | 3.51 | 83,622,276,395 | 10,060,224,300 | 3.430 | 2016-11-22 |
| 1957 | 2016-11-23 | 2,906,801,000 | 27,747,000 | 3.48 | 83,622,276,395 | 9,766,851,360 | 3.360 | 2016-11-21 |
| 1958 | 2016-11-22 | 2,879,054,000 | 11,783,000 | 3.44 | 83,622,276,395 | 9,673,621,440 | 3.360 | 2016-11-18 |
| 1959 | 2016-11-21 | 2,867,271,000 | 11,121,000 | 3.43 | 83,622,276,395 | 9,634,030,560 | 3.360 | 2016-11-17 |
| 1960 | 2016-11-18 | 2,856,150,000 | 9,841,000 | 3.42 | 83,622,276,395 | 9,596,664,000 | 3.360 | 2016-11-16 |
| 1961 | 2016-11-17 | 2,846,309,000 | 16,629,000 | 3.40 | 83,622,276,395 | 9,648,987,510 | 3.390 | 2016-11-15 |
| 1962 | 2016-11-16 | 2,829,680,000 | 23,538,000 | 3.38 | 83,622,276,395 | 9,564,318,400 | 3.380 | 2016-11-14 |
| 1963 | 2016-11-15 | 2,806,142,000 | 23,697,000 | 3.36 | 83,622,276,395 | 9,597,005,640 | 3.420 | 2016-11-11 |
| 1964 | 2016-11-14 | 2,782,445,000 | 16,828,000 | 3.33 | 83,622,276,395 | 9,627,259,700 | 3.460 | 2016-11-10 |
| 1965 | 2016-11-11 | 2,765,617,000 | 54,197,000 | 3.31 | 83,622,276,395 | 9,403,097,800 | 3.400 | 2016-11-09 |
| 1966 | 2016-11-10 | 2,711,420,000 | -95,000 | 3.24 | 83,622,276,395 | 9,544,198,400 | 3.520 | 2016-11-08 |
| 1967 | 2016-11-09 | 2,711,515,000 | -2,619,000 | 3.24 | 83,622,276,395 | 9,436,072,200 | 3.480 | 2016-11-07 |
| 1968 | 2016-11-08 | 2,714,134,000 | 2,038,000 | 3.25 | 83,622,276,395 | 9,336,620,960 | 3.440 | 2016-11-04 |
| 1969 | 2016-11-07 | 2,712,096,000 | 9,075,000 | 3.24 | 83,622,276,395 | 9,329,610,240 | 3.440 | 2016-11-03 |
| 1970 | 2016-11-04 | 2,703,021,000 | 3,499,000 | 3.23 | 83,622,276,395 | 9,325,422,450 | 3.450 | 2016-11-02 |
| 1971 | 2016-11-03 | 2,699,522,000 | -2,585,000 | 3.23 | 83,622,276,395 | 9,502,317,440 | 3.520 | 2016-11-01 |
| 1972 | 2016-11-02 | 2,702,107,000 | -436,000 | 3.23 | 83,622,276,395 | 9,403,332,360 | 3.480 | 2016-10-31 |
| 1973 | 2016-11-01 | 2,702,543,000 | 201,000 | 3.23 | 83,622,276,395 | 9,296,747,920 | 3.440 | 2016-10-28 |
| 1974 | 2016-10-31 | 2,702,342,000 | -991,000 | 3.23 | 83,622,276,395 | 9,404,150,160 | 3.480 | 2016-10-27 |
| 1975 | 2016-10-28 | 2,703,333,000 | 43,000 | 3.23 | 83,622,276,395 | 9,515,732,160 | 3.520 | 2016-10-26 |
| 1976 | 2016-10-27 | 2,703,290,000 | -1,381,000 | 3.23 | 83,622,276,395 | 9,650,745,300 | 3.570 | 2016-10-25 |
| 1977 | 2016-10-26 | 2,704,671,000 | -1,454,000 | 3.23 | 83,622,276,395 | 9,682,722,180 | 3.580 | 2016-10-24 |
| 1978 | 2016-10-25 | 2,706,125,000 | -5,206,000 | 3.24 | 83,622,276,395 | 9,417,315,000 | 3.480 | 2016-10-20 |
| 1979 | 2016-10-24 | 2,711,331,000 | 695,000 | 3.24 | 83,622,276,395 | 9,408,318,570 | 3.470 | 2016-10-19 |
| 1980 | 2016-10-20 | 2,710,636,000 | 4,085,000 | 3.24 | 83,622,276,395 | 9,487,226,000 | 3.500 | 2016-10-18 |
| 1981 | 2016-10-19 | 2,706,551,000 | 14,203,000 | 3.24 | 83,622,276,395 | 9,256,404,420 | 3.420 | 2016-10-17 |
| 1982 | 2016-10-18 | 2,692,348,000 | 14,019,000 | 3.22 | 83,622,276,395 | 9,261,677,120 | 3.440 | 2016-10-14 |
| 1983 | 2016-10-17 | 2,678,329,000 | 3,744,000 | 3.20 | 83,622,276,395 | 9,133,101,890 | 3.410 | 2016-10-13 |
| 1984 | 2016-10-14 | 2,674,585,000 | 1,135,000 | 3.20 | 83,622,276,395 | 9,280,809,950 | 3.470 | 2016-10-12 |
| 1985 | 2016-10-13 | 2,673,450,000 | 3,103,000 | 3.20 | 83,622,276,395 | 9,544,216,500 | 3.570 | 2016-10-11 |
| 1986 | 2016-09-30 | 2,670,347,000 | 158,604,000 | 3.19 | 83,622,276,395 | 9,666,656,140 | 3.620 | 2016-09-28 |
| 1987 | 2016-09-29 | 2,511,743,000 | 132,212,000 | 3.00 | 83,622,276,395 | 9,042,274,800 | 3.600 | 2016-09-27 |
| 1988 | 2016-09-28 | 2,379,531,000 | 111,162,000 | 2.85 | 83,622,276,395 | 8,399,744,430 | 3.530 | 2016-09-26 |
| 1989 | 2016-09-27 | 2,268,369,000 | -142,498,000 | 2.71 | 83,622,276,395 | 8,098,077,330 | 3.570 | 2016-09-23 |
| 1990 | 2016-09-26 | 2,410,867,000 | -159,848,000 | 2.88 | 83,622,276,395 | 8,751,447,210 | 3.630 | 2016-09-22 |
| 1991 | 2016-09-23 | 2,570,715,000 | 121,462,000 | 3.07 | 83,622,276,395 | 9,434,524,050 | 3.670 | 2016-09-21 |
| 1992 | 2016-09-22 | 2,449,253,000 | 112,686,000 | 2.93 | 83,622,276,395 | 8,866,295,860 | 3.620 | 2016-09-20 |
| 1993 | 2016-09-21 | 2,336,567,000 | 135,827,000 | 2.79 | 83,622,276,395 | 8,435,006,870 | 3.610 | 2016-09-19 |
| 1994 | 2016-09-14 | 2,200,740,000 | 86,736,000 | 2.63 | 83,622,276,395 | 7,834,634,400 | 3.560 | 2016-09-12 |
| 1995 | 2016-09-13 | 2,114,004,000 | 143,807,000 | 2.53 | 83,622,276,395 | 7,864,094,880 | 3.720 | 2016-09-09 |
| 1996 | 2016-09-12 | 1,970,197,000 | 109,378,000 | 2.36 | 83,622,276,395 | 7,289,728,900 | 3.700 | 2016-09-08 |
| 1997 | 2016-09-09 | 1,860,819,000 | 106,835,000 | 2.23 | 83,622,276,395 | 6,885,030,300 | 3.700 | 2016-09-07 |
| 1998 | 2016-09-08 | 1,753,984,000 | 139,783,000 | 2.10 | 83,622,276,395 | 6,489,740,800 | 3.700 | 2016-09-06 |
| 1999 | 2016-09-07 | 1,614,201,000 | 94,200,000 | 1.93 | 83,622,276,395 | 5,891,833,650 | 3.650 | 2016-09-05 |
| 2000 | 2016-09-06 | 1,520,001,000 | 119,592,000 | 1.82 | 83,622,276,395 | 5,426,403,570 | 3.570 | 2016-09-02 |
| 2001 | 2016-09-05 | 1,400,409,000 | 105,187,000 | 1.67 | 83,622,276,395 | 4,971,451,950 | 3.550 | 2016-09-01 |
| 2002 | 2016-09-02 | 1,295,222,000 | 110,819,000 | 1.55 | 83,622,276,395 | 4,520,324,780 | 3.490 | 2016-08-31 |
| 2003 | 2016-09-01 | 1,184,403,000 | 27,951,000 | 1.42 | 83,622,276,395 | 4,086,190,350 | 3.450 | 2016-08-30 |
| 2004 | 2016-08-31 | 1,156,452,000 | -1,181,000 | 1.38 | 83,622,276,395 | 3,931,936,800 | 3.400 | 2016-08-29 |
| 2005 | 2016-08-30 | 1,157,633,000 | -6,169,000 | 1.38 | 83,622,276,395 | 3,947,528,530 | 3.410 | 2016-08-26 |
| 2006 | 2016-08-29 | 1,163,802,000 | -5,758,000 | 1.39 | 83,622,276,395 | 3,968,564,820 | 3.410 | 2016-08-25 |
| 2007 | 2016-08-26 | 1,169,560,000 | -24,506,000 | 1.40 | 83,622,276,395 | 3,988,199,600 | 3.410 | 2016-08-24 |
| 2008 | 2016-08-25 | 1,194,066,000 | -16,865,000 | 1.43 | 83,622,276,395 | 4,143,409,020 | 3.470 | 2016-08-23 |
| 2009 | 2016-08-24 | 1,210,931,000 | -14,613,000 | 1.45 | 83,622,276,395 | 4,177,711,950 | 3.450 | 2016-08-22 |
| 2010 | 2016-08-23 | 1,225,544,000 | -2,200,000 | 1.47 | 83,622,276,395 | 4,228,126,800 | 3.450 | 2016-08-19 |
| 2011 | 2016-08-22 | 1,227,744,000 | -9,072,000 | 1.47 | 83,622,276,395 | 4,260,271,680 | 3.470 | 2016-08-18 |
| 2012 | 2016-08-19 | 1,236,816,000 | -10,734,000 | 1.48 | 83,622,276,395 | 4,279,383,360 | 3.460 | 2016-08-17 |
| 2013 | 2016-08-18 | 1,247,550,000 | -5,082,000 | 1.49 | 83,622,276,395 | 4,328,998,500 | 3.470 | 2016-08-16 |
| 2014 | 2016-08-17 | 1,252,632,000 | -11,158,000 | 1.50 | 83,622,276,395 | 4,359,159,360 | 3.480 | 2016-08-15 |
| 2015 | 2016-08-16 | 1,263,790,000 | -3,675,000 | 1.51 | 83,622,276,395 | 4,296,886,000 | 3.400 | 2016-08-12 |
| 2016 | 2016-08-15 | 1,267,465,000 | -1,602,000 | 1.52 | 83,622,276,395 | 4,271,357,050 | 3.370 | 2016-08-11 |
| 2017 | 2016-08-12 | 1,269,067,000 | 2,765,000 | 1.52 | 83,622,276,395 | 4,187,921,100 | 3.300 | 2016-08-10 |
| 2018 | 2016-08-11 | 1,266,302,000 | 1,706,000 | 1.51 | 83,622,276,395 | 4,191,459,620 | 3.310 | 2016-08-09 |
| 2019 | 2016-08-10 | 1,264,596,000 | 2,985,000 | 1.51 | 83,622,276,395 | 4,185,812,760 | 3.310 | 2016-08-08 |
| 2020 | 2016-08-09 | 1,261,611,000 | 1,808,000 | 1.51 | 83,622,276,395 | 4,125,467,970 | 3.270 | 2016-08-05 |
| 2021 | 2016-08-08 | 1,259,803,000 | 2,732,000 | 1.51 | 83,622,276,395 | 4,056,565,660 | 3.220 | 2016-08-04 |
| 2022 | 2016-08-05 | 1,257,071,000 | 4,448,000 | 1.50 | 83,622,276,395 | 4,047,768,620 | 3.220 | 2016-08-03 |
| 2023 | 2016-08-04 | 1,252,623,000 | -9,244,000 | 1.50 | 83,622,276,395 | 4,083,550,980 | 3.260 | 2016-08-01 |
| 2024 | 2016-08-03 | 1,261,867,000 | 635,000 | 1.51 | 83,622,276,395 | 4,025,355,730 | 3.190 | 2016-07-29 |
| 2025 | 2016-08-01 | 1,261,232,000 | -8,894,000 | 1.51 | 83,622,276,395 | 4,061,167,040 | 3.220 | 2016-07-28 |
| 2026 | 2016-07-29 | 1,270,126,000 | -15,011,000 | 1.52 | 83,622,276,395 | 4,127,909,500 | 3.250 | 2016-07-27 |
| 2027 | 2016-07-28 | 1,285,137,000 | -6,352,000 | 1.54 | 83,622,276,395 | 4,125,289,770 | 3.210 | 2016-07-26 |
| 2028 | 2016-07-27 | 1,291,489,000 | -1,955,000 | 1.54 | 83,622,276,395 | 4,132,764,800 | 3.200 | 2016-07-25 |
| 2029 | 2016-07-26 | 1,293,444,000 | -3,066,000 | 1.55 | 83,622,276,395 | 4,126,086,360 | 3.190 | 2016-07-22 |
| 2030 | 2016-07-25 | 1,296,510,000 | 5,532,000 | 1.55 | 83,622,276,395 | 4,122,901,800 | 3.180 | 2016-07-21 |
| 2031 | 2016-07-22 | 1,290,978,000 | -9,092,000 | 1.54 | 83,622,276,395 | 4,118,219,820 | 3.190 | 2016-07-20 |
| 2032 | 2016-07-21 | 1,300,070,000 | -1,219,000 | 1.55 | 83,622,276,395 | 4,121,221,900 | 3.170 | 2016-07-19 |
| 2033 | 2016-07-20 | 1,301,289,000 | 4,629,000 | 1.56 | 83,622,276,395 | 4,164,124,800 | 3.200 | 2016-07-18 |
| 2034 | 2016-07-19 | 1,296,660,000 | -5,240,000 | 1.55 | 83,622,276,395 | 4,123,378,800 | 3.180 | 2016-07-15 |
| 2035 | 2016-07-18 | 1,301,900,000 | -8,437,000 | 1.56 | 83,622,276,395 | 4,127,023,000 | 3.170 | 2016-07-14 |
| 2036 | 2016-07-15 | 1,310,337,000 | -3,347,000 | 1.57 | 83,622,276,395 | 4,075,148,070 | 3.110 | 2016-07-13 |
| 2037 | 2016-07-14 | 1,313,684,000 | -3,184,000 | 1.57 | 83,622,276,395 | 4,111,830,920 | 3.130 | 2016-07-12 |
| 2038 | 2016-07-13 | 1,316,868,000 | 2,267,000 | 1.57 | 83,622,276,395 | 4,069,122,120 | 3.090 | 2016-07-11 |
| 2039 | 2016-07-12 | 1,314,601,000 | -687,000 | 1.57 | 83,622,276,395 | 3,983,241,030 | 3.030 | 2016-07-08 |
| 2040 | 2016-07-11 | 1,315,288,000 | 3,177,000 | 1.57 | 83,622,276,395 | 4,024,781,280 | 3.060 | 2016-07-07 |
| 2041 | 2016-07-08 | 1,312,111,000 | 6,064,000 | 1.57 | 83,622,276,395 | 3,975,696,330 | 3.030 | 2016-07-06 |
| 2042 | 2016-07-07 | 1,306,047,000 | 332,000 | 1.56 | 83,622,276,395 | 4,022,624,760 | 3.080 | 2016-07-05 |
| 2043 | 2016-07-06 | 1,305,715,000 | -1,157,000 | 1.56 | 83,622,276,395 | 4,099,945,100 | 3.140 | 2016-07-04 |
| 2044 | 2016-07-05 | 1,306,872,000 | 3,257,000 | 1.56 | 83,622,276,395 | 4,038,234,480 | 3.090 | 2016-06-30 |
| 2045 | 2016-07-04 | 1,303,615,000 | 3,791,000 | 1.56 | 83,622,276,395 | 3,949,953,450 | 3.030 | 2016-06-29 |
| 2046 | 2016-06-30 | 1,299,824,000 | 35,443,000 | 1.55 | 83,622,276,395 | 3,860,477,280 | 2.970 | 2016-06-28 |
| 2047 | 2016-06-29 | 1,264,381,000 | 55,028,000 | 1.51 | 83,622,276,395 | 3,805,786,810 | 3.010 | 2016-06-27 |
| 2048 | 2016-06-28 | 1,209,353,000 | 31,407,000 | 1.45 | 83,622,276,395 | 3,603,871,940 | 2.980 | 2016-06-24 |
| 2049 | 2016-06-27 | 1,177,946,000 | 14,928,000 | 1.41 | 83,622,276,395 | 3,604,514,760 | 3.060 | 2016-06-23 |
| 2050 | 2016-06-24 | 1,163,018,000 | 32,066,000 | 1.39 | 83,622,276,395 | 3,570,465,260 | 3.070 | 2016-06-22 |
| 2051 | 2016-06-23 | 1,130,952,000 | 30,727,000 | 1.35 | 83,622,276,395 | 3,426,784,560 | 3.030 | 2016-06-21 |
| 2052 | 2016-06-22 | 1,100,225,000 | 24,129,000 | 1.32 | 83,622,276,395 | 3,300,675,000 | 3.000 | 2016-06-20 |
| 2053 | 2016-06-21 | 1,076,096,000 | 29,033,000 | 1.29 | 83,622,276,395 | 3,185,244,160 | 2.960 | 2016-06-17 |
| 2054 | 2016-06-20 | 1,047,063,000 | 24,499,000 | 1.25 | 83,622,276,395 | 3,099,306,480 | 2.960 | 2016-06-16 |
| 2055 | 2016-06-17 | 1,022,564,000 | 29,862,000 | 1.22 | 83,622,276,395 | 3,282,430,440 | 3.210 | 2016-06-15 |
| 2056 | 2016-06-16 | 992,702,000 | 7,774,000 | 1.19 | 83,622,276,395 | 3,186,573,420 | 3.210 | 2016-06-14 |
| 2057 | 2016-06-15 | 984,928,000 | -3,444,000 | 1.18 | 83,622,276,395 | 3,141,920,320 | 3.190 | 2016-06-13 |
| 2058 | 2016-06-08 | 988,372,000 | -561,000 | 1.18 | 83,622,276,395 | 3,212,209,000 | 3.250 | 2016-06-06 |
| 2059 | 2016-06-07 | 988,933,000 | -2,232,000 | 1.18 | 83,622,276,395 | 3,184,364,260 | 3.220 | 2016-06-03 |
| 2060 | 2016-06-06 | 991,165,000 | -6,546,000 | 1.19 | 83,622,276,395 | 3,171,728,000 | 3.200 | 2016-06-02 |
| 2061 | 2016-06-03 | 997,711,000 | 4,533,000 | 1.19 | 83,622,276,395 | 3,162,743,870 | 3.170 | 2016-06-01 |
| 2062 | 2016-06-02 | 993,178,000 | -1,439,000 | 1.19 | 83,622,276,395 | 3,138,442,480 | 3.160 | 2016-05-31 |
| 2063 | 2016-06-01 | 994,617,000 | 3,463,000 | 1.19 | 83,622,276,395 | 3,142,989,720 | 3.160 | 2016-05-30 |
| 2064 | 2016-05-31 | 991,154,000 | 5,866,000 | 1.19 | 83,622,276,395 | 3,112,223,560 | 3.140 | 2016-05-27 |
| 2065 | 2016-05-30 | 985,288,000 | 8,527,000 | 1.18 | 83,622,276,395 | 3,064,245,680 | 3.110 | 2016-05-26 |
| 2066 | 2016-05-27 | 976,761,000 | -3,701,000 | 1.17 | 83,622,276,395 | 3,057,261,930 | 3.130 | 2016-05-25 |
| 2067 | 2016-05-26 | 980,462,000 | -163,000 | 1.17 | 83,622,276,395 | 2,970,799,860 | 3.030 | 2016-05-24 |
| 2068 | 2016-05-25 | 980,625,000 | 6,579,000 | 1.17 | 83,622,276,395 | 2,971,293,750 | 3.030 | 2016-05-23 |
| 2069 | 2016-05-24 | 974,046,000 | 5,129,000 | 1.16 | 83,622,276,395 | 2,931,878,460 | 3.010 | 2016-05-20 |
| 2070 | 2016-05-23 | 968,917,000 | 5,099,000 | 1.16 | 83,622,276,395 | 2,877,683,490 | 2.970 | 2016-05-19 |
| 2071 | 2016-05-20 | 963,818,000 | 4,615,000 | 1.15 | 83,622,276,395 | 2,881,815,820 | 2.990 | 2016-05-18 |
| 2072 | 2016-05-19 | 959,203,000 | 42,101,000 | 1.15 | 83,622,276,395 | 2,896,793,060 | 3.020 | 2016-05-17 |
| 2073 | 2016-05-18 | 917,102,000 | 18,520,000 | 1.10 | 83,622,276,395 | 2,732,963,960 | 2.980 | 2016-05-16 |
| 2074 | 2016-05-17 | 898,582,000 | 14,628,000 | 1.07 | 83,622,276,395 | 2,677,774,360 | 2.980 | 2016-05-13 |
| 2075 | 2016-05-16 | 883,954,000 | 8,474,000 | 1.06 | 83,622,276,395 | 2,651,862,000 | 3.000 | 2016-05-12 |
| 2076 | 2016-05-13 | 875,480,000 | 9,309,000 | 1.05 | 83,622,276,395 | 2,643,949,600 | 3.020 | 2016-05-11 |
| 2077 | 2016-05-12 | 866,171,000 | 7,860,000 | 1.04 | 83,622,276,395 | 2,641,821,550 | 3.050 | 2016-05-10 |
| 2078 | 2016-05-11 | 858,311,000 | 28,185,000 | 1.03 | 83,622,276,395 | 2,592,099,220 | 3.020 | 2016-05-09 |
| 2079 | 2016-05-10 | 830,126,000 | 30,837,000 | 0.99 | 83,622,276,395 | 2,506,980,520 | 3.020 | 2016-05-06 |
| 2080 | 2016-05-09 | 799,289,000 | 16,344,000 | 0.96 | 83,622,276,395 | 2,453,817,230 | 3.070 | 2016-05-05 |
| 2081 | 2016-05-06 | 782,945,000 | 22,196,000 | 0.94 | 83,622,276,395 | 2,411,470,600 | 3.080 | 2016-05-04 |
| 2082 | 2016-05-05 | 760,749,000 | 10,697,000 | 0.91 | 83,622,276,395 | 2,373,536,880 | 3.120 | 2016-05-03 |
| 2083 | 2016-05-04 | 750,052,000 | 1,495,000 | 0.90 | 83,622,276,395 | 2,377,664,840 | 3.170 | 2016-04-29 |
| 2084 | 2016-05-03 | 748,557,000 | 1,411,000 | 0.90 | 83,622,276,395 | 2,417,839,110 | 3.230 | 2016-04-28 |
| 2085 | 2016-04-29 | 747,146,000 | 388,000 | 0.89 | 83,622,276,395 | 2,390,867,200 | 3.200 | 2016-04-27 |
| 2086 | 2016-04-28 | 746,758,000 | -737,000 | 0.89 | 83,622,276,395 | 2,389,625,600 | 3.200 | 2016-04-26 |
| 2087 | 2016-04-27 | 747,495,000 | -8,020,000 | 0.89 | 83,622,276,395 | 2,369,559,150 | 3.170 | 2016-04-25 |
| 2088 | 2016-04-26 | 755,515,000 | -11,448,000 | 0.90 | 83,622,276,395 | 2,417,648,000 | 3.200 | 2016-04-22 |
| 2089 | 2016-04-25 | 766,963,000 | 441,000 | 0.92 | 83,622,276,395 | 2,500,299,380 | 3.260 | 2016-04-21 |
| 2090 | 2016-04-22 | 766,522,000 | -4,859,000 | 0.92 | 83,622,276,395 | 2,483,531,280 | 3.240 | 2016-04-20 |
| 2091 | 2016-04-21 | 771,381,000 | -3,272,000 | 0.92 | 83,622,276,395 | 2,514,702,060 | 3.260 | 2016-04-19 |
| 2092 | 2016-04-20 | 774,653,000 | -2,052,000 | 0.93 | 83,622,276,395 | 2,471,143,070 | 3.190 | 2016-04-18 |
| 2093 | 2016-04-19 | 776,705,000 | -3,114,000 | 0.93 | 83,622,276,395 | 2,516,524,200 | 3.240 | 2016-04-15 |
| 2094 | 2016-04-18 | 779,819,000 | -20,726,000 | 0.93 | 83,622,276,395 | 2,526,613,560 | 3.240 | 2016-04-14 |
| 2095 | 2016-04-15 | 800,545,000 | -7,731,000 | 0.96 | 83,622,276,395 | 2,569,749,450 | 3.210 | 2016-04-13 |
| 2096 | 2016-04-14 | 808,276,000 | -509,000 | 0.97 | 83,622,276,395 | 2,505,655,600 | 3.100 | 2016-04-12 |
| 2097 | 2016-04-13 | 808,785,000 | 3,405,000 | 0.97 | 83,622,276,395 | 2,499,145,650 | 3.090 | 2016-04-11 |
| 2098 | 2016-04-12 | 805,380,000 | 2,218,000 | 0.96 | 83,622,276,395 | 2,480,570,400 | 3.080 | 2016-04-08 |
| 2099 | 2016-04-11 | 803,162,000 | 8,413,000 | 0.96 | 83,622,276,395 | 2,449,644,100 | 3.050 | 2016-04-07 |
| 2100 | 2016-04-08 | 794,749,000 | 10,060,000 | 0.95 | 83,622,276,395 | 2,447,826,920 | 3.080 | 2016-04-06 |
| 2101 | 2016-04-07 | 784,689,000 | 5,479,000 | 0.94 | 83,622,276,395 | 2,440,382,790 | 3.110 | 2016-04-05 |
| 2102 | 2016-04-06 | 779,210,000 | -13,797,000 | 0.93 | 83,622,276,395 | 2,485,679,900 | 3.190 | 2016-04-01 |
| 2103 | 2016-04-05 | 793,007,000 | -2,993,000 | 0.95 | 83,622,276,395 | 2,553,482,540 | 3.220 | 2016-03-31 |
| 2104 | 2016-04-01 | 796,000,000 | -7,922,000 | 0.95 | 83,622,276,395 | 2,587,000,000 | 3.250 | 2016-03-30 |
| 2105 | 2016-03-31 | 803,922,000 | -1,550,000 | 0.96 | 83,622,276,395 | 2,532,354,300 | 3.150 | 2016-03-29 |
| 2106 | 2016-03-30 | 805,472,000 | -4,503,000 | 0.96 | 83,622,276,395 | 2,529,182,080 | 3.140 | 2016-03-24 |
| 2107 | 2016-03-29 | 809,975,000 | -4,264,000 | 0.97 | 83,622,276,395 | 2,575,720,500 | 3.180 | 2016-03-23 |
| 2108 | 2016-03-24 | 814,239,000 | 641,000 | 0.97 | 83,622,276,395 | 2,597,422,410 | 3.190 | 2016-03-22 |
| 2109 | 2016-03-23 | 813,598,000 | -83,000 | 0.97 | 83,622,276,395 | 2,595,377,620 | 3.190 | 2016-03-21 |
| 2110 | 2016-03-22 | 813,681,000 | 936,000 | 0.97 | 83,622,276,395 | 2,603,779,200 | 3.200 | 2016-03-18 |
| 2111 | 2016-03-21 | 812,745,000 | -11,000 | 0.97 | 83,622,276,395 | 2,584,529,100 | 3.180 | 2016-03-17 |
| 2112 | 2016-03-18 | 812,756,000 | 1,171,000 | 0.97 | 83,622,276,395 | 2,543,926,280 | 3.130 | 2016-03-16 |
| 2113 | 2016-03-17 | 811,585,000 | -16,641,000 | 0.97 | 83,622,276,395 | 2,540,261,050 | 3.130 | 2016-03-15 |
| 2114 | 2016-03-16 | 828,226,000 | 670,000 | 0.99 | 83,622,276,395 | 2,608,911,900 | 3.150 | 2016-03-14 |
| 2115 | 2016-03-15 | 827,556,000 | 2,348,000 | 0.99 | 83,622,276,395 | 2,573,699,160 | 3.110 | 2016-03-11 |
| 2116 | 2016-03-14 | 825,208,000 | -8,860,000 | 0.99 | 83,622,276,395 | 2,541,640,640 | 3.080 | 2016-03-10 |
| 2117 | 2016-03-11 | 834,068,000 | -293,000 | 1.00 | 83,622,276,395 | 2,577,270,120 | 3.090 | 2016-03-09 |
| 2118 | 2016-03-10 | 834,361,000 | 1,221,000 | 1.00 | 83,622,276,395 | 2,586,519,100 | 3.100 | 2016-03-08 |
| 2119 | 2016-03-09 | 833,140,000 | -14,915,000 | 1.00 | 83,622,276,395 | 2,624,391,000 | 3.150 | 2016-03-07 |
| 2120 | 2016-03-08 | 848,055,000 | -323,000 | 1.01 | 83,622,276,395 | 2,628,970,500 | 3.100 | 2016-03-04 |
| 2121 | 2016-03-07 | 848,378,000 | -13,720,000 | 1.01 | 83,622,276,395 | 2,596,036,680 | 3.060 | 2016-03-03 |
| 2122 | 2016-03-04 | 862,098,000 | -9,016,000 | 1.03 | 83,622,276,395 | 2,646,640,860 | 3.070 | 2016-03-02 |
| 2123 | 2016-03-03 | 871,114,000 | -2,273,000 | 1.04 | 83,622,276,395 | 2,578,497,440 | 2.960 | 2016-03-01 |
| 2124 | 2016-03-02 | 873,387,000 | 504,000 | 1.04 | 83,622,276,395 | 2,541,556,170 | 2.910 | 2016-02-29 |
| 2125 | 2016-03-01 | 872,883,000 | -4,775,000 | 1.04 | 83,622,276,395 | 2,566,276,020 | 2.940 | 2016-02-26 |
| 2126 | 2016-02-29 | 877,658,000 | 3,420,000 | 1.05 | 83,622,276,395 | 2,536,431,620 | 2.890 | 2016-02-25 |
| 2127 | 2016-02-26 | 874,238,000 | 2,752,000 | 1.05 | 83,622,276,395 | 2,570,259,720 | 2.940 | 2016-02-24 |
| 2128 | 2016-02-25 | 871,486,000 | -741,000 | 1.04 | 83,622,276,395 | 2,579,598,560 | 2.960 | 2016-02-23 |
| 2129 | 2016-02-24 | 872,227,000 | 2,674,000 | 1.04 | 83,622,276,395 | 2,607,958,730 | 2.990 | 2016-02-22 |
| 2130 | 2016-02-23 | 869,553,000 | 8,864,000 | 1.04 | 83,622,276,395 | 2,556,485,820 | 2.940 | 2016-02-19 |
| 2131 | 2016-02-22 | 860,689,000 | 4,331,000 | 1.03 | 83,622,276,395 | 2,556,246,330 | 2.970 | 2016-02-18 |
| 2132 | 2016-02-19 | 856,358,000 | 18,843,000 | 1.02 | 83,622,276,395 | 2,500,565,360 | 2.920 | 2016-02-17 |
| 2133 | 2016-02-18 | 837,515,000 | -3,668,000 | 1.00 | 83,622,276,395 | 2,495,794,700 | 2.980 | 2016-02-16 |
| 2134 | 2016-02-17 | 841,183,000 | 23,750,000 | 1.01 | 83,622,276,395 | 2,456,254,360 | 2.920 | 2016-02-15 |
| 2135 | 2016-02-05 | 817,433,000 | 1,884,000 | 0.98 | 83,622,276,395 | 2,403,253,020 | 2.940 | 2016-02-03 |
| 2136 | 2016-02-04 | 815,549,000 | 6,365,000 | 0.98 | 83,622,276,395 | 2,438,491,510 | 2.990 | 2016-02-02 |
| 2137 | 2016-02-03 | 809,184,000 | 3,541,000 | 0.97 | 83,622,276,395 | 2,451,827,520 | 3.030 | 2016-02-01 |
| 2138 | 2016-02-02 | 805,643,000 | -4,197,000 | 0.96 | 83,622,276,395 | 2,449,154,720 | 3.040 | 2016-01-29 |
| 2139 | 2016-02-01 | 809,840,000 | 619,000 | 0.97 | 83,622,276,395 | 2,389,028,000 | 2.950 | 2016-01-28 |
| 2140 | 2016-01-29 | 809,221,000 | 11,184,000 | 0.97 | 83,622,276,395 | 2,387,201,950 | 2.950 | 2016-01-27 |
| 2141 | 2016-01-28 | 798,037,000 | 849,000 | 0.95 | 83,622,276,395 | 2,362,189,520 | 2.960 | 2016-01-26 |
| 2142 | 2016-01-27 | 797,188,000 | 3,717,000 | 0.95 | 83,622,276,395 | 2,407,507,760 | 3.020 | 2016-01-25 |
| 2143 | 2016-01-26 | 793,471,000 | 6,388,000 | 0.95 | 83,622,276,395 | 2,396,282,420 | 3.020 | 2016-01-22 |
| 2144 | 2016-01-25 | 787,083,000 | 26,280,000 | 0.94 | 83,622,276,395 | 2,306,153,190 | 2.930 | 2016-01-21 |
| 2145 | 2016-01-22 | 760,803,000 | 4,650,000 | 0.91 | 83,622,276,395 | 2,267,192,940 | 2.980 | 2016-01-20 |
| 2146 | 2016-01-21 | 756,153,000 | 7,434,000 | 0.90 | 83,622,276,395 | 2,306,266,650 | 3.050 | 2016-01-19 |
| 2147 | 2016-01-20 | 748,719,000 | 16,260,000 | 0.90 | 83,622,276,395 | 2,238,669,810 | 2.990 | 2016-01-18 |
| 2148 | 2016-01-19 | 732,459,000 | 6,043,000 | 0.88 | 83,622,276,395 | 2,226,675,360 | 3.040 | 2016-01-15 |
| 2149 | 2016-01-18 | 726,416,000 | 4,748,000 | 0.87 | 83,622,276,395 | 2,259,153,760 | 3.110 | 2016-01-14 |
| 2150 | 2016-01-15 | 721,668,000 | 14,336,000 | 0.86 | 83,622,276,395 | 2,251,604,160 | 3.120 | 2016-01-13 |
| 2151 | 2016-01-14 | 707,332,000 | 12,820,000 | 0.85 | 83,622,276,395 | 2,199,802,520 | 3.110 | 2016-01-12 |
| 2152 | 2016-01-13 | 694,512,000 | 6,362,000 | 0.83 | 83,622,276,395 | 2,166,877,440 | 3.120 | 2016-01-11 |
| 2153 | 2016-01-12 | 688,150,000 | 28,428,000 | 0.82 | 83,622,276,395 | 2,215,843,000 | 3.220 | 2016-01-08 |
| 2154 | 2016-01-11 | 659,722,000 | 11,905,000 | 0.79 | 83,622,276,395 | 2,124,304,840 | 3.220 | 2016-01-07 |
| 2155 | 2016-01-08 | 647,817,000 | 27,716,000 | 0.77 | 83,622,276,395 | 2,150,752,440 | 3.320 | 2016-01-06 |
| 2156 | 2016-01-07 | 620,101,000 | 13,014,000 | 0.74 | 83,622,276,395 | 2,077,338,350 | 3.350 | 2016-01-05 |
| 2157 | 2016-01-06 | 607,087,000 | 12,676,000 | 0.73 | 83,622,276,395 | 2,039,812,320 | 3.360 | 2016-01-04 |
| 2158 | 2016-01-05 | 594,411,000 | 22,560,000 | 0.71 | 83,622,276,395 | 2,056,662,060 | 3.460 | 2015-12-30 |
| 2159 | 2016-01-04 | 571,851,000 | 3,419,000 | 0.68 | 83,622,276,395 | 2,007,197,010 | 3.510 | 2015-12-29 |
| 2160 | 2015-12-30 | 568,432,000 | 4,097,000 | 0.68 | 83,622,276,395 | 1,983,827,680 | 3.490 | 2015-12-28 |
| 2161 | 2015-12-29 | 564,335,000 | 12,941,000 | 0.67 | 83,622,276,395 | 1,980,815,850 | 3.510 | 2015-12-23 |
| 2162 | 2015-12-28 | 551,394,000 | 4,972,000 | 0.66 | 83,622,276,395 | 1,913,337,180 | 3.470 | 2015-12-22 |
| 2163 | 2015-12-23 | 546,422,000 | 10,437,000 | 0.65 | 83,622,276,395 | 1,896,084,340 | 3.470 | 2015-12-21 |
| 2164 | 2015-12-22 | 535,985,000 | 13,244,000 | 0.64 | 83,622,276,395 | 1,849,148,250 | 3.450 | 2015-12-18 |
| 2165 | 2015-12-21 | 522,741,000 | 13,256,000 | 0.63 | 83,622,276,395 | 1,808,683,860 | 3.460 | 2015-12-17 |
| 2166 | 2015-12-18 | 509,485,000 | 10,409,000 | 0.61 | 83,622,276,395 | 1,732,249,000 | 3.400 | 2015-12-16 |
| 2167 | 2015-12-17 | 499,076,000 | 20,742,000 | 0.60 | 83,622,276,395 | 1,661,923,080 | 3.330 | 2015-12-15 |
| 2168 | 2015-12-16 | 478,334,000 | 15,242,000 | 0.57 | 83,622,276,395 | 1,592,852,220 | 3.330 | 2015-12-14 |
| 2169 | 2015-12-15 | 463,092,000 | 4,027,000 | 0.55 | 83,622,276,395 | 1,542,096,360 | 3.330 | 2015-12-11 |
| 2170 | 2015-12-14 | 459,065,000 | -460,000 | 0.55 | 83,622,276,395 | 1,528,686,450 | 3.330 | 2015-12-10 |
| 2171 | 2015-12-11 | 459,525,000 | 12,663,000 | 0.55 | 83,622,276,395 | 1,544,004,000 | 3.360 | 2015-12-09 |
| 2172 | 2015-12-10 | 446,862,000 | 3,040,000 | 0.53 | 83,622,276,395 | 1,523,799,420 | 3.410 | 2015-12-08 |
| 2173 | 2015-12-09 | 443,822,000 | 6,968,000 | 0.53 | 83,622,276,395 | 1,526,747,680 | 3.440 | 2015-12-07 |
| 2174 | 2015-12-08 | 436,854,000 | 13,695,000 | 0.52 | 83,622,276,395 | 1,515,883,380 | 3.470 | 2015-12-04 |
| 2175 | 2015-12-07 | 423,159,000 | 19,313,000 | 0.51 | 83,622,276,395 | 1,485,288,090 | 3.510 | 2015-12-03 |
| 2176 | 2015-12-04 | 403,846,000 | 6,290,000 | 0.48 | 83,622,276,395 | 1,421,537,920 | 3.520 | 2015-12-02 |
| 2177 | 2015-12-03 | 397,556,000 | -3,253,000 | 0.48 | 83,622,276,395 | 1,391,446,000 | 3.500 | 2015-12-01 |
| 2178 | 2015-12-02 | 400,809,000 | 1,579,000 | 0.48 | 83,622,276,395 | 1,378,782,960 | 3.440 | 2015-11-30 |
| 2179 | 2015-12-01 | 399,230,000 | 1,850,000 | 0.48 | 83,622,276,395 | 1,377,343,500 | 3.450 | 2015-11-27 |
| 2180 | 2015-11-30 | 397,380,000 | -1,802,000 | 0.48 | 83,622,276,395 | 1,390,830,000 | 3.500 | 2015-11-26 |
| 2181 | 2015-11-27 | 399,182,000 | 42,000 | 0.48 | 83,622,276,395 | 1,393,145,180 | 3.490 | 2015-11-25 |
| 2182 | 2015-11-26 | 399,140,000 | 4,078,000 | 0.48 | 83,622,276,395 | 1,400,981,400 | 3.510 | 2015-11-24 |
| 2183 | 2015-11-25 | 395,062,000 | -6,000 | 0.47 | 83,622,276,395 | 1,398,519,480 | 3.540 | 2015-11-23 |
| 2184 | 2015-11-24 | 395,068,000 | -2,779,000 | 0.47 | 83,622,276,395 | 1,402,491,400 | 3.550 | 2015-11-20 |
| 2185 | 2015-11-23 | 397,847,000 | -639,000 | 0.48 | 83,622,276,395 | 1,400,421,440 | 3.520 | 2015-11-19 |
| 2186 | 2015-11-20 | 398,486,000 | 3,250,000 | 0.48 | 83,622,276,395 | 1,378,761,560 | 3.460 | 2015-11-18 |
| 2187 | 2015-11-19 | 395,236,000 | 8,496,000 | 0.47 | 83,622,276,395 | 1,375,421,280 | 3.480 | 2015-11-17 |
| 2188 | 2015-11-18 | 386,740,000 | 9,916,000 | 0.46 | 83,622,276,395 | 1,326,518,200 | 3.430 | 2015-11-16 |
| 2189 | 2015-11-17 | 376,824,000 | 3,344,000 | 0.45 | 83,622,276,395 | 1,311,347,520 | 3.480 | 2015-11-13 |
| 2190 | 2015-11-16 | 373,480,000 | -1,091,000 | 0.45 | 83,622,276,395 | 1,318,384,400 | 3.530 | 2015-11-12 |
| 2191 | 2015-11-13 | 374,571,000 | 4,699,000 | 0.45 | 83,622,276,395 | 1,307,252,790 | 3.490 | 2015-11-11 |
| 2192 | 2015-11-12 | 369,872,000 | 2,424,000 | 0.44 | 83,622,276,395 | 1,298,250,720 | 3.510 | 2015-11-10 |
| 2193 | 2015-11-11 | 367,448,000 | 22,595,000 | 0.44 | 83,622,276,395 | 1,315,463,840 | 3.580 | 2015-11-09 |
| 2194 | 2015-11-10 | 344,853,000 | 8,215,000 | 0.41 | 83,622,276,395 | 1,238,022,270 | 3.590 | 2015-11-06 |
| 2195 | 2015-11-09 | 336,638,000 | 14,520,000 | 0.40 | 83,622,276,395 | 1,228,728,700 | 3.650 | 2015-11-05 |
| 2196 | 2015-11-06 | 322,118,000 | 1,414,000 | 0.39 | 83,622,276,395 | 1,169,288,340 | 3.630 | 2015-11-04 |
| 2197 | 2015-11-05 | 320,704,000 | 1,094,000 | 0.38 | 83,622,276,395 | 1,141,706,240 | 3.560 | 2015-11-03 |
| 2198 | 2015-11-04 | 319,610,000 | 2,377,000 | 0.38 | 83,622,276,395 | 1,141,007,700 | 3.570 | 2015-11-02 |
| 2199 | 2015-11-03 | 317,233,000 | -399,000 | 0.38 | 83,622,276,395 | 1,164,245,110 | 3.670 | 2015-10-30 |
| 2200 | 2015-11-02 | 317,632,000 | 789,000 | 0.38 | 83,622,276,395 | 1,181,591,040 | 3.720 | 2015-10-29 |
| 2201 | 2015-10-30 | 316,843,000 | 70,000 | 0.38 | 83,622,276,395 | 1,181,824,390 | 3.730 | 2015-10-28 |
| 2202 | 2015-10-29 | 316,773,000 | -871,000 | 0.38 | 83,622,276,395 | 1,206,905,130 | 3.810 | 2015-10-27 |
| 2203 | 2015-10-28 | 317,644,000 | 710,000 | 0.38 | 83,622,276,395 | 1,210,223,640 | 3.810 | 2015-10-26 |
| 2204 | 2015-10-27 | 316,934,000 | -396,000 | 0.38 | 83,622,276,395 | 1,213,857,220 | 3.830 | 2015-10-23 |
| 2205 | 2015-10-26 | 317,330,000 | 4,875,000 | 0.38 | 83,622,276,395 | 1,202,680,700 | 3.790 | 2015-10-22 |
| 2206 | 2015-10-23 | 312,455,000 | 484,000 | 0.37 | 83,622,276,395 | 1,168,581,700 | 3.740 | 2015-10-20 |
| 2207 | 2015-10-22 | 311,971,000 | -836,000 | 0.37 | 83,622,276,395 | 1,176,130,670 | 3.770 | 2015-10-19 |
| 2208 | 2015-10-20 | 312,807,000 | 3,987,000 | 0.37 | 83,622,276,395 | 1,166,770,110 | 3.730 | 2015-10-16 |
| 2209 | 2015-10-19 | 308,820,000 | -1,526,000 | 0.37 | 83,622,276,395 | 1,142,634,000 | 3.700 | 2015-10-15 |
| 2210 | 2015-10-16 | 310,346,000 | 94,000 | 0.37 | 83,622,276,395 | 1,120,349,060 | 3.610 | 2015-10-14 |
| 2211 | 2015-10-15 | 310,252,000 | 1,589,000 | 0.37 | 83,622,276,395 | 1,135,522,320 | 3.660 | 2015-10-13 |
| 2212 | 2015-10-14 | 308,663,000 | -802,000 | 0.37 | 83,622,276,395 | 1,142,053,100 | 3.700 | 2015-10-12 |
| 2213 | 2015-10-13 | 309,465,000 | -1,453,000 | 0.37 | 83,622,276,395 | 1,129,547,250 | 3.650 | 2015-10-09 |
| 2214 | 2015-10-12 | 310,918,000 | 281,000 | 0.37 | 83,622,276,395 | 1,116,195,620 | 3.590 | 2015-10-08 |
| 2215 | 2015-09-30 | 310,637,000 | 4,492,000 | 0.37 | 83,622,276,395 | 1,049,953,060 | 3.380 | 2015-09-25 |
| 2216 | 2015-09-29 | 306,145,000 | 7,390,000 | 0.37 | 83,622,276,395 | 1,028,647,200 | 3.360 | 2015-09-24 |
| 2217 | 2015-09-25 | 298,755,000 | 225,000 | 0.36 | 83,622,276,395 | 1,012,779,450 | 3.390 | 2015-09-23 |
| 2218 | 2015-09-24 | 298,530,000 | 2,843,000 | 0.36 | 83,622,276,395 | 1,041,869,700 | 3.490 | 2015-09-22 |
| 2219 | 2015-09-23 | 295,687,000 | 1,083,000 | 0.35 | 83,622,276,395 | 1,043,775,110 | 3.530 | 2015-09-21 |
| 2220 | 2015-09-22 | 294,604,000 | 3,663,000 | 0.35 | 83,622,276,395 | 1,042,898,160 | 3.540 | 2015-09-18 |
| 2221 | 2015-09-21 | 290,941,000 | 463,000 | 0.35 | 83,622,276,395 | 1,038,659,370 | 3.570 | 2015-09-17 |
| 2222 | 2015-09-18 | 290,478,000 | 3,096,000 | 0.35 | 83,622,276,395 | 1,054,435,140 | 3.630 | 2015-09-16 |
| 2223 | 2015-09-17 | 287,382,000 | -366,000 | 0.34 | 83,622,276,395 | 1,025,953,740 | 3.570 | 2015-09-15 |
| 2224 | 2015-09-16 | 287,748,000 | -2,717,000 | 0.34 | 83,622,276,395 | 1,027,260,360 | 3.570 | 2015-09-14 |
| 2225 | 2015-09-15 | 290,465,000 | -4,876,000 | 0.35 | 83,622,276,395 | 1,036,960,050 | 3.570 | 2015-09-11 |
| 2226 | 2015-09-14 | 295,341,000 | 4,491,000 | 0.35 | 83,622,276,395 | 1,030,740,090 | 3.490 | 2015-09-10 |
| 2227 | 2015-09-11 | 290,850,000 | -2,002,000 | 0.35 | 83,622,276,395 | 1,055,785,500 | 3.630 | 2015-09-09 |
| 2228 | 2015-09-10 | 292,852,000 | 16,098,000 | 0.35 | 83,622,276,395 | 989,839,760 | 3.380 | 2015-09-08 |
| 2229 | 2015-09-09 | 276,754,000 | 14,779,000 | 0.33 | 83,622,276,395 | 902,218,040 | 3.260 | 2015-09-07 |
| 2230 | 2015-09-02 | 261,975,000 | 3,295,000 | 0.31 | 83,622,276,395 | 927,391,500 | 3.540 | 2015-08-31 |
| 2231 | 2015-09-01 | 258,680,000 | -57,000 | 0.31 | 83,622,276,395 | 918,314,000 | 3.550 | 2015-08-28 |
| 2232 | 2015-08-31 | 258,737,000 | -9,306,000 | 0.31 | 83,622,276,395 | 952,152,160 | 3.680 | 2015-08-27 |
| 2233 | 2015-08-28 | 268,043,000 | -9,185,000 | 0.32 | 83,622,276,395 | 946,191,790 | 3.530 | 2015-08-26 |
| 2234 | 2015-08-27 | 277,228,000 | -4,349,000 | 0.33 | 83,622,276,395 | 1,000,793,080 | 3.610 | 2015-08-25 |
| 2235 | 2015-08-26 | 281,577,000 | -3,932,000 | 0.34 | 83,622,276,395 | 1,041,834,900 | 3.700 | 2015-08-24 |
| 2236 | 2015-08-25 | 285,509,000 | 5,684,000 | 0.34 | 83,622,276,395 | 1,104,919,830 | 3.870 | 2015-08-21 |
| 2237 | 2015-08-24 | 279,825,000 | 1,326,000 | 0.33 | 83,622,276,395 | 1,105,308,750 | 3.950 | 2015-08-20 |
| 2238 | 2015-08-21 | 278,499,000 | -2,490,000 | 0.33 | 83,622,276,395 | 1,113,996,000 | 4.000 | 2015-08-19 |
| 2239 | 2015-08-20 | 280,989,000 | 2,178,000 | 0.34 | 83,622,276,395 | 1,132,385,670 | 4.030 | 2015-08-18 |
| 2240 | 2015-08-19 | 278,811,000 | -4,577,000 | 0.33 | 83,622,276,395 | 1,137,548,880 | 4.080 | 2015-08-17 |
| 2241 | 2015-08-18 | 283,388,000 | 157,000 | 0.34 | 83,622,276,395 | 1,167,558,560 | 4.120 | 2015-08-14 |
| 2242 | 2015-08-17 | 283,231,000 | 4,925,000 | 0.34 | 83,622,276,395 | 1,161,247,100 | 4.100 | 2015-08-13 |
| 2243 | 2015-08-14 | 278,306,000 | 1,920,000 | 0.33 | 83,622,276,395 | 1,149,403,780 | 4.130 | 2015-08-12 |
| 2244 | 2015-08-13 | 276,386,000 | 676,000 | 0.33 | 83,622,276,395 | 1,163,585,060 | 4.210 | 2015-08-11 |
| 2245 | 2015-08-12 | 275,710,000 | 2,002,000 | 0.33 | 83,622,276,395 | 1,166,253,300 | 4.230 | 2015-08-10 |
| 2246 | 2015-08-11 | 273,708,000 | -7,592,000 | 0.33 | 83,622,276,395 | 1,163,259,000 | 4.250 | 2015-08-07 |
| 2247 | 2015-08-10 | 281,300,000 | -1,086,000 | 0.34 | 83,622,276,395 | 1,178,647,000 | 4.190 | 2015-08-06 |
| 2248 | 2015-08-07 | 282,386,000 | 407,000 | 0.34 | 83,622,276,395 | 1,188,845,060 | 4.210 | 2015-08-05 |
| 2249 | 2015-08-06 | 281,979,000 | -3,998,000 | 0.34 | 83,622,276,395 | 1,189,951,380 | 4.220 | 2015-08-04 |
| 2250 | 2015-08-05 | 285,977,000 | -12,699,000 | 0.34 | 83,622,276,395 | 1,209,682,710 | 4.230 | 2015-08-03 |
| 2251 | 2015-08-04 | 298,676,000 | -3,789,000 | 0.36 | 83,622,276,395 | 1,266,386,240 | 4.240 | 2015-07-31 |
| 2252 | 2015-08-03 | 302,465,000 | 1,253,000 | 0.36 | 83,622,276,395 | 1,276,402,300 | 4.220 | 2015-07-30 |
| 2253 | 2015-07-31 | 301,212,000 | 1,067,000 | 0.36 | 83,622,276,395 | 1,283,163,120 | 4.260 | 2015-07-29 |
| 2254 | 2015-07-30 | 300,145,000 | -4,362,000 | 0.36 | 83,622,276,395 | 1,278,617,700 | 4.260 | 2015-07-28 |
| 2255 | 2015-07-29 | 304,507,000 | -291,000 | 0.36 | 83,622,276,395 | 1,306,335,030 | 4.290 | 2015-07-27 |
| 2256 | 2015-07-28 | 304,798,000 | 1,896,000 | 0.36 | 83,622,276,395 | 1,347,207,160 | 4.420 | 2015-07-24 |
| 2257 | 2015-07-27 | 302,902,000 | -1,159,000 | 0.36 | 83,622,276,395 | 1,353,971,940 | 4.470 | 2015-07-23 |
| 2258 | 2015-07-24 | 304,061,000 | 12,459,000 | 0.36 | 83,622,276,395 | 1,350,030,840 | 4.440 | 2015-07-22 |
| 2259 | 2015-07-23 | 291,602,000 | 1,245,000 | 0.35 | 83,622,276,395 | 1,309,292,980 | 4.490 | 2015-07-21 |
| 2260 | 2015-07-22 | 290,357,000 | 787,000 | 0.35 | 83,622,276,395 | 1,294,992,220 | 4.460 | 2015-07-20 |
| 2261 | 2015-07-21 | 289,570,000 | -9,158,000 | 0.35 | 83,622,276,395 | 1,294,377,900 | 4.470 | 2015-07-17 |
| 2262 | 2015-07-20 | 298,728,000 | -1,103,000 | 0.36 | 83,622,276,395 | 1,329,339,600 | 4.450 | 2015-07-16 |
| 2263 | 2015-07-17 | 299,831,000 | -15,542,000 | 0.36 | 83,622,276,395 | 1,331,249,640 | 4.440 | 2015-07-15 |
| 2264 | 2015-07-16 | 315,373,000 | 4,490,000 | 0.38 | 83,622,276,395 | 1,416,024,770 | 4.490 | 2015-07-14 |
| 2265 | 2015-07-15 | 310,883,000 | -15,661,000 | 0.37 | 83,622,276,395 | 1,408,299,990 | 4.530 | 2015-07-13 |
| 2266 | 2015-07-14 | 326,544,000 | 3,003,000 | 0.39 | 83,622,276,395 | 1,453,120,800 | 4.450 | 2015-07-10 |
| 2267 | 2015-07-13 | 323,541,000 | -8,819,000 | 0.39 | 83,622,276,395 | 1,394,461,710 | 4.310 | 2015-07-09 |
| 2268 | 2015-07-10 | 332,360,000 | 4,718,000 | 0.40 | 83,622,276,395 | 1,442,442,400 | 4.340 | 2015-07-08 |
| 2269 | 2015-07-09 | 327,642,000 | -47,033,000 | 0.39 | 83,622,276,395 | 1,526,811,720 | 4.660 | 2015-07-07 |
| 2270 | 2015-07-08 | 374,675,000 | -38,900,000 | 0.45 | 83,622,276,395 | 1,798,440,000 | 4.800 | 2015-07-06 |
| 2271 | 2015-07-07 | 413,575,000 | -8,862,000 | 0.49 | 83,622,276,395 | 2,055,467,750 | 4.970 | 2015-07-03 |
| 2272 | 2015-07-06 | 422,437,000 | -2,392,000 | 0.51 | 83,622,276,395 | 2,124,858,110 | 5.030 | 2015-07-02 |
| 2273 | 2015-07-03 | 424,829,000 | -2,930,000 | 0.51 | 83,622,276,395 | 2,141,138,160 | 5.040 | 2015-06-30 |
| 2274 | 2015-07-02 | 427,759,000 | 251,000 | 0.51 | 83,622,276,395 | 2,104,574,280 | 4.920 | 2015-06-29 |
| 2275 | 2015-06-30 | 427,508,000 | 2,410,000 | 0.51 | 83,622,276,395 | 2,150,365,240 | 5.030 | 2015-06-26 |
| 2276 | 2015-06-29 | 425,098,000 | 21,743,000 | 0.51 | 83,622,276,395 | 2,180,752,740 | 5.130 | 2015-06-25 |
| 2277 | 2015-06-26 | 403,355,000 | -2,750,000 | 0.48 | 83,622,276,395 | 2,194,251,200 | 5.440 | 2015-06-24 |
| 2278 | 2015-06-25 | 406,105,000 | -4,458,000 | 0.49 | 83,622,276,395 | 2,192,967,000 | 5.400 | 2015-06-23 |
| 2279 | 2015-06-19 | 410,563,000 | 10,574,000 | 0.49 | 83,622,276,395 | 2,143,138,860 | 5.220 | 2015-06-17 |
| 2280 | 2015-06-18 | 399,989,000 | -1,410,000 | 0.48 | 83,622,276,395 | 2,039,943,900 | 5.100 | 2015-06-16 |
| 2281 | 2015-06-17 | 401,399,000 | 655,000 | 0.48 | 83,622,276,395 | 2,083,260,810 | 5.190 | 2015-06-15 |
| 2282 | 2015-06-16 | 400,744,000 | 10,032,000 | 0.48 | 83,622,276,395 | 2,131,958,080 | 5.320 | 2015-06-12 |
| 2283 | 2015-06-15 | 390,712,000 | 9,132,000 | 0.47 | 83,622,276,395 | 2,051,238,000 | 5.250 | 2015-06-11 |
| 2284 | 2015-06-12 | 381,580,000 | 14,985,000 | 0.46 | 83,622,276,395 | 1,980,400,200 | 5.190 | 2015-06-10 |
| 2285 | 2015-06-11 | 366,595,000 | 2,309,000 | 0.44 | 83,622,276,395 | 1,950,285,400 | 5.320 | 2015-06-09 |
| 2286 | 2015-06-10 | 364,286,000 | 14,921,000 | 0.44 | 83,622,276,395 | 1,948,930,100 | 5.350 | 2015-06-08 |
| 2287 | 2015-06-09 | 349,365,000 | 1,156,000 | 0.42 | 83,622,276,395 | 1,802,723,400 | 5.160 | 2015-06-05 |
| 2288 | 2015-06-08 | 348,209,000 | -163,000 | 0.42 | 83,622,276,395 | 1,821,133,070 | 5.230 | 2015-06-04 |
| 2289 | 2015-06-05 | 348,372,000 | 6,232,000 | 0.42 | 83,622,276,395 | 1,804,566,960 | 5.180 | 2015-06-03 |
| 2290 | 2015-06-04 | 342,140,000 | 9,260,000 | 0.41 | 83,622,276,395 | 1,785,970,800 | 5.220 | 2015-06-02 |
| 2291 | 2015-06-03 | 332,880,000 | 5,614,000 | 0.40 | 83,622,276,395 | 1,734,304,800 | 5.210 | 2015-06-01 |
| 2292 | 2015-06-02 | 327,266,000 | 13,895,000 | 0.39 | 83,622,276,395 | 1,685,419,900 | 5.150 | 2015-05-29 |
| 2293 | 2015-06-01 | 313,371,000 | 203,000 | 0.37 | 83,622,276,395 | 1,626,395,490 | 5.190 | 2015-05-28 |
| 2294 | 2015-05-29 | 313,168,000 | 18,151,000 | 0.37 | 83,622,276,395 | 1,687,975,520 | 5.390 | 2015-05-27 |
| 2295 | 2015-05-28 | 295,017,000 | 3,789,000 | 0.35 | 83,622,276,395 | 1,596,041,970 | 5.410 | 2015-05-26 |
| 2296 | 2015-05-27 | 291,228,000 | 4,687,000 | 0.35 | 83,622,276,395 | 1,534,771,560 | 5.270 | 2015-05-22 |
| 2297 | 2015-05-26 | 286,541,000 | -669,000 | 0.34 | 83,622,276,395 | 1,478,551,560 | 5.160 | 2015-05-21 |
| 2298 | 2015-05-22 | 287,210,000 | 26,024,000 | 0.34 | 83,622,276,395 | 1,499,236,200 | 5.220 | 2015-05-20 |
| 2299 | 2015-05-21 | 261,186,000 | -352,000 | 0.31 | 83,622,276,395 | 1,355,555,340 | 5.190 | 2015-05-19 |
| 2300 | 2015-05-20 | 261,538,000 | 6,261,000 | 0.31 | 83,622,276,395 | 1,339,074,560 | 5.120 | 2015-05-18 |
| 2301 | 2015-05-19 | 255,277,000 | 2,197,000 | 0.31 | 83,622,276,395 | 1,317,229,320 | 5.160 | 2015-05-15 |
| 2302 | 2015-05-18 | 253,080,000 | 7,585,000 | 0.30 | 83,622,276,395 | 1,280,584,800 | 5.060 | 2015-05-14 |
| 2303 | 2015-05-15 | 245,495,000 | -191,000 | 0.29 | 83,622,276,395 | 1,244,659,650 | 5.070 | 2015-05-13 |
| 2304 | 2015-05-14 | 245,686,000 | 5,137,000 | 0.29 | 83,622,276,395 | 1,255,455,460 | 5.110 | 2015-05-12 |
| 2305 | 2015-05-13 | 240,549,000 | 2,019,000 | 0.29 | 83,622,276,395 | 1,255,665,780 | 5.220 | 2015-05-11 |
| 2306 | 2015-05-12 | 238,530,000 | -469,000 | 0.29 | 83,622,276,395 | 1,228,429,500 | 5.150 | 2015-05-08 |
| 2307 | 2015-05-11 | 238,999,000 | 4,909,000 | 0.29 | 83,622,276,395 | 1,204,554,960 | 5.040 | 2015-05-07 |
| 2308 | 2015-05-08 | 234,090,000 | -504,000 | 0.28 | 83,622,276,395 | 1,198,540,800 | 5.120 | 2015-05-06 |
| 2309 | 2015-05-07 | 234,594,000 | 3,267,000 | 0.28 | 83,622,276,395 | 1,201,121,280 | 5.120 | 2015-05-05 |
| 2310 | 2015-05-06 | 231,327,000 | 10,325,000 | 0.28 | 83,622,276,395 | 1,223,719,830 | 5.290 | 2015-05-04 |
| 2311 | 2015-05-05 | 221,002,000 | 25,084,000 | 0.26 | 83,622,276,395 | 1,177,940,660 | 5.330 | 2015-04-30 |
| 2312 | 2015-05-04 | 195,918,000 | 1,295,000 | 0.23 | 83,622,276,395 | 1,083,426,540 | 5.530 | 2015-04-29 |
| 2313 | 2015-04-30 | 194,623,000 | 3,316,000 | 0.23 | 83,622,276,395 | 1,080,157,650 | 5.550 | 2015-04-28 |
| 2314 | 2015-04-29 | 191,307,000 | -1,224,000 | 0.23 | 83,622,276,395 | 1,046,449,290 | 5.470 | 2015-04-27 |
| 2315 | 2015-04-28 | 192,531,000 | -578,000 | 0.23 | 83,622,276,395 | 1,037,742,090 | 5.390 | 2015-04-24 |
| 2316 | 2015-04-27 | 193,109,000 | 36,272,000 | 0.23 | 83,622,276,395 | 1,040,857,510 | 5.390 | 2015-04-23 |
| 2317 | 2015-04-24 | 156,837,000 | 17,322,000 | 0.19 | 83,622,276,395 | 857,898,390 | 5.470 | 2015-04-22 |
| 2318 | 2015-04-23 | 139,515,000 | -916,000 | 0.17 | 83,622,276,395 | 761,751,900 | 5.460 | 2015-04-21 |
| 2319 | 2015-04-22 | 140,431,000 | -2,053,000 | 0.17 | 83,622,276,395 | 735,858,440 | 5.240 | 2015-04-20 |
| 2320 | 2015-04-21 | 142,484,000 | 29,462,000 | 0.17 | 83,622,276,395 | 766,563,920 | 5.380 | 2015-04-17 |
| 2321 | 2015-04-20 | 113,022,000 | -4,249,000 | 0.14 | 83,622,276,395 | 623,881,440 | 5.520 | 2015-04-16 |
| 2322 | 2015-04-17 | 117,271,000 | -4,993,000 | 0.14 | 83,622,276,395 | 648,508,630 | 5.530 | 2015-04-15 |
| 2323 | 2015-04-16 | 122,264,000 | 243,000 | 0.15 | 83,622,276,395 | 652,889,760 | 5.340 | 2015-04-14 |
| 2324 | 2015-04-15 | 122,021,000 | 5,949,000 | 0.15 | 83,622,276,395 | 665,014,450 | 5.450 | 2015-04-13 |
| 2325 | 2015-04-14 | 116,072,000 | 6,308,000 | 0.14 | 83,622,276,395 | 582,681,440 | 5.020 | 2015-04-10 |
| 2326 | 2015-04-13 | 109,764,000 | 7,052,000 | 0.13 | 83,622,276,395 | 538,941,240 | 4.910 | 2015-04-09 |
| 2327 | 2015-04-10 | 102,712,000 | -96,000 | 0.12 | 83,622,276,395 | 497,126,080 | 4.840 | 2015-04-08 |
| 2328 | 2015-04-09 | 102,808,000 | 275,000 | 0.12 | 83,622,276,395 | 474,972,960 | 4.620 | 2015-04-02 |
| 2329 | 2015-04-08 | 102,533,000 | 359,000 | 0.12 | 83,622,276,395 | 468,575,810 | 4.570 | 2015-04-01 |
| 2330 | 2015-04-02 | 102,174,000 | -1,927,000 | 0.12 | 83,622,276,395 | 457,739,520 | 4.480 | 2015-03-31 |
| 2331 | 2015-04-01 | 104,101,000 | 4,208,000 | 0.12 | 83,622,276,395 | 464,290,460 | 4.460 | 2015-03-30 |
| 2332 | 2015-03-31 | 99,893,000 | -685,000 | 0.12 | 83,622,276,395 | 431,537,760 | 4.320 | 2015-03-27 |
| 2333 | 2015-03-30 | 100,578,000 | -2,976,000 | 0.12 | 83,622,276,395 | 438,520,080 | 4.360 | 2015-03-26 |
| 2334 | 2015-03-27 | 103,554,000 | -1,580,000 | 0.12 | 83,622,276,395 | 455,637,600 | 4.400 | 2015-03-25 |
| 2335 | 2015-03-26 | 105,134,000 | 3,931,000 | 0.13 | 83,622,276,395 | 463,640,940 | 4.410 | 2015-03-24 |
| 2336 | 2015-03-25 | 101,203,000 | 237,000 | 0.12 | 83,622,276,395 | 451,365,380 | 4.460 | 2015-03-23 |
| 2337 | 2015-03-24 | 100,966,000 | -58,000 | 0.12 | 83,622,276,395 | 449,298,700 | 4.450 | 2015-03-20 |
| 2338 | 2015-03-23 | 101,024,000 | 308,000 | 0.12 | 83,622,276,395 | 449,556,800 | 4.450 | 2015-03-19 |
| 2339 | 2015-03-20 | 100,716,000 | 516,000 | 0.12 | 83,622,276,395 | 445,164,720 | 4.420 | 2015-03-18 |
| 2340 | 2015-03-19 | 100,200,000 | 55,000 | 0.12 | 83,622,276,395 | 438,876,000 | 4.380 | 2015-03-17 |
| 2341 | 2015-03-18 | 100,145,000 | -1,636,000 | 0.12 | 83,622,276,395 | 439,636,550 | 4.390 | 2015-03-16 |
| 2342 | 2015-03-17 | 101,781,000 | -295,000 | 0.12 | 83,622,276,395 | 442,747,350 | 4.350 | 2015-03-13 |
| 2343 | 2015-03-16 | 102,076,000 | 1,196,000 | 0.12 | 83,622,276,395 | 434,843,760 | 4.260 | 2015-03-12 |
| 2344 | 2015-03-13 | 100,880,000 | 967,000 | 0.12 | 83,622,276,395 | 422,687,200 | 4.190 | 2015-03-11 |
| 2345 | 2015-03-12 | 99,913,000 | 391,000 | 0.12 | 83,622,276,395 | 419,634,600 | 4.200 | 2015-03-10 |
| 2346 | 2015-03-11 | 99,522,000 | 2,229,000 | 0.12 | 83,622,276,395 | 426,949,380 | 4.290 | 2015-03-09 |
| 2347 | 2015-03-10 | 97,293,000 | 31,000 | 0.12 | 83,622,276,395 | 411,549,390 | 4.230 | 2015-03-06 |
| 2348 | 2015-03-09 | 97,262,000 | -2,298,000 | 0.12 | 83,622,276,395 | 411,418,260 | 4.230 | 2015-03-05 |
| 2349 | 2015-03-06 | 99,560,000 | -150,000 | 0.12 | 83,622,276,395 | 428,108,000 | 4.300 | 2015-03-04 |
| 2350 | 2015-03-05 | 99,710,000 | -377,000 | 0.12 | 83,622,276,395 | 437,726,900 | 4.390 | 2015-03-03 |
| 2351 | 2015-03-04 | 100,087,000 | -1,947,000 | 0.12 | 83,622,276,395 | 449,390,630 | 4.490 | 2015-03-02 |
| 2352 | 2015-03-03 | 102,034,000 | -403,000 | 0.12 | 83,622,276,395 | 455,071,640 | 4.460 | 2015-02-27 |
| 2353 | 2015-03-02 | 102,437,000 | -1,317,000 | 0.12 | 83,622,276,395 | 457,893,390 | 4.470 | 2015-02-26 |
| 2354 | 2015-02-27 | 103,754,000 | -911,000 | 0.12 | 83,622,276,395 | 458,592,680 | 4.420 | 2015-02-25 |
| 2355 | 2015-02-17 | 104,665,000 | 2,264,000 | 0.13 | 83,622,276,395 | 460,526,000 | 4.400 | 2015-02-13 |
| 2356 | 2015-02-16 | 102,401,000 | 1,841,000 | 0.12 | 83,622,276,395 | 444,420,340 | 4.340 | 2015-02-12 |
| 2357 | 2015-02-13 | 100,560,000 | 43,000 | 0.12 | 83,622,276,395 | 429,391,200 | 4.270 | 2015-02-11 |
| 2358 | 2015-02-12 | 100,517,000 | -1,393,000 | 0.12 | 83,622,276,395 | 433,228,270 | 4.310 | 2015-02-10 |
| 2359 | 2015-02-11 | 101,910,000 | 152,000 | 0.12 | 83,622,276,395 | 435,155,700 | 4.270 | 2015-02-09 |
| 2360 | 2015-02-10 | 101,758,000 | -313,000 | 0.12 | 83,622,276,395 | 440,612,140 | 4.330 | 2015-02-06 |
| 2361 | 2015-02-09 | 102,071,000 | -2,204,000 | 0.12 | 83,622,276,395 | 449,112,400 | 4.400 | 2015-02-05 |
| 2362 | 2015-02-06 | 104,275,000 | -876,000 | 0.12 | 83,622,276,395 | 451,510,750 | 4.330 | 2015-02-04 |
| 2363 | 2015-02-05 | 105,151,000 | 103,000 | 0.13 | 83,622,276,395 | 454,252,320 | 4.320 | 2015-02-03 |
| 2364 | 2015-02-04 | 105,048,000 | 1,536,000 | 0.13 | 83,622,276,395 | 450,655,920 | 4.290 | 2015-02-02 |
| 2365 | 2015-02-03 | 103,512,000 | 525,000 | 0.12 | 83,622,276,395 | 449,242,080 | 4.340 | 2015-01-30 |
| 2366 | 2015-02-02 | 102,987,000 | 778,000 | 0.12 | 83,622,276,395 | 447,993,450 | 4.350 | 2015-01-29 |
| 2367 | 2015-01-30 | 102,209,000 | -311,000 | 0.12 | 83,622,276,395 | 454,830,050 | 4.450 | 2015-01-28 |
| 2368 | 2015-01-29 | 102,520,000 | 1,221,000 | 0.12 | 83,622,276,395 | 455,188,800 | 4.440 | 2015-01-27 |
| 2369 | 2015-01-28 | 101,299,000 | 2,433,000 | 0.12 | 83,622,276,395 | 458,884,470 | 4.530 | 2015-01-26 |
| 2370 | 2015-01-27 | 98,866,000 | 2,940,000 | 0.12 | 83,622,276,395 | 446,874,320 | 4.520 | 2015-01-23 |
| 2371 | 2015-01-26 | 95,926,000 | 2,344,000 | 0.11 | 83,622,276,395 | 427,829,960 | 4.460 | 2015-01-22 |
| 2372 | 2015-01-23 | 93,582,000 | 3,417,000 | 0.11 | 83,622,276,395 | 411,760,800 | 4.400 | 2015-01-21 |
| 2373 | 2015-01-22 | 90,165,000 | 3,494,000 | 0.11 | 83,622,276,395 | 386,807,850 | 4.290 | 2015-01-20 |
| 2374 | 2015-01-21 | 86,671,000 | 9,448,000 | 0.10 | 83,622,276,395 | 362,284,780 | 4.180 | 2015-01-19 |
| 2375 | 2015-01-20 | 77,223,000 | 13,681,000 | 0.09 | 83,622,276,395 | 342,870,120 | 4.440 | 2015-01-16 |
| 2376 | 2015-01-19 | 63,542,000 | 8,126,000 | 0.08 | 83,622,276,395 | 284,032,740 | 4.470 | 2015-01-15 |
| 2377 | 2015-01-16 | 55,416,000 | 12,734,000 | 0.07 | 83,622,276,395 | 244,384,560 | 4.410 | 2015-01-14 |
| 2378 | 2015-01-15 | 42,682,000 | 3,404,000 | 0.05 | 83,622,276,395 | 187,800,800 | 4.400 | 2015-01-13 |
| 2379 | 2015-01-14 | 39,278,000 | 1,573,000 | 0.05 | 83,622,276,395 | 172,430,420 | 4.390 | 2015-01-12 |
| 2380 | 2015-01-13 | 37,705,000 | 5,593,000 | 0.05 | 83,622,276,395 | 167,410,200 | 4.440 | 2015-01-09 |
| 2381 | 2015-01-12 | 32,112,000 | 2,245,000 | 0.04 | 83,622,276,395 | 142,256,160 | 4.430 | 2015-01-08 |
| 2382 | 2015-01-09 | 29,867,000 | 4,215,000 | 0.04 | 83,622,276,395 | 132,908,150 | 4.450 | 2015-01-07 |
| 2383 | 2015-01-08 | 25,652,000 | 9,968,000 | 0.03 | 83,622,276,395 | 113,125,320 | 4.410 | 2015-01-06 |
| 2384 | 2015-01-07 | 15,684,000 | 13,051,000 | 0.02 | 83,622,276,395 | 69,636,960 | 4.440 | 2015-01-05 |
| 2385 | 2014-12-30 | 2,633,000 | -400,000 | 0.00 | 83,622,276,395 | 11,163,920 | 4.240 | 2014-12-23 |
| 2386 | 2014-12-29 | 3,033,000 | 589,000 | 0.00 | 83,622,276,395 | 13,132,890 | 4.330 | 2014-12-22 |
| 2387 | 2014-12-23 | 2,444,000 | -62,000 | 0.00 | 83,622,276,395 | 10,191,480 | 4.170 | 2014-12-19 |
| 2388 | 2014-12-22 | 2,506,000 | 90,000 | 0.00 | 83,622,276,395 | 10,374,840 | 4.140 | 2014-12-18 |
| 2389 | 2014-12-19 | 2,416,000 | 358,000 | 0.00 | 83,622,276,395 | 10,002,240 | 4.140 | 2014-12-17 |
| 2390 | 2014-12-18 | 2,058,000 | 307,000 | 0.00 | 83,622,276,395 | 8,293,740 | 4.030 | 2014-12-16 |
| 2391 | 2014-12-17 | 1,751,000 | 39,000 | 0.00 | 83,622,276,395 | 7,161,590 | 4.090 | 2014-12-15 |
| 2392 | 2014-12-16 | 1,712,000 | -111,000 | 0.00 | 83,622,276,395 | 7,036,320 | 4.110 | 2014-12-12 |
| 2393 | 2014-12-15 | 1,823,000 | 630,000 | 0.00 | 83,622,276,395 | 7,474,300 | 4.100 | 2014-12-11 |
| 2394 | 2014-12-12 | 1,193,000 | -186,000 | 0.00 | 83,622,276,395 | 4,962,880 | 4.160 | 2014-12-10 |
| 2395 | 2014-12-11 | 1,379,000 | 101,000 | 0.00 | 83,622,276,395 | 5,722,850 | 4.150 | 2014-12-09 |
| 2396 | 2014-12-10 | 1,278,000 | -188,000 | 0.00 | 83,622,276,395 | 5,520,960 | 4.320 | 2014-12-08 |
| 2397 | 2014-12-09 | 1,466,000 | 280,000 | 0.00 | 83,622,276,395 | 6,054,580 | 4.130 | 2014-12-05 |
| 2398 | 2014-12-08 | 1,186,000 | 161,000 | 0.00 | 83,622,276,395 | 4,933,760 | 4.160 | 2014-12-04 |
| 2399 | 2014-12-05 | 1,025,000 | 441,000 | 0.00 | 83,622,276,395 | 4,130,750 | 4.030 | 2014-12-03 |
| 2400 | 2014-12-04 | 584,000 | 27,000 | 0.00 | 83,622,276,395 | 2,376,880 | 4.070 | 2014-12-02 |
| 2401 | 2014-12-03 | 557,000 | 197,000 | 0.00 | 83,622,276,395 | 2,177,870 | 3.910 | 2014-12-01 |
| 2402 | 2014-12-02 | 360,000 | 140,000 | 0.00 | 83,622,276,395 | 1,440,000 | 4.000 | 2014-11-28 |
| 2403 | 2014-12-01 | 220,000 | 2,000 | 0.00 | 83,622,276,395 | 849,200 | 3.860 | 2014-11-27 |
| 2404 | 2014-11-28 | 218,000 | 9,000 | 0.00 | 83,622,276,395 | 848,020 | 3.890 | 2014-11-26 |
| 2405 | 2014-11-26 | 209,000 | -47,000 | 0.00 | 83,622,276,395 | 796,290 | 3.810 | 2014-11-24 |
| 2406 | 2014-11-25 | 256,000 | -11,000 | 0.00 | 83,622,276,395 | 954,880 | 3.730 | 2014-11-21 |
| 2407 | 2014-11-24 | 267,000 | 7,000 | 0.00 | 83,622,276,395 | 990,570 | 3.710 | 2014-11-20 |
| 2408 | 2014-11-21 | 260,000 | 25,000 | 0.00 | 83,622,276,395 | 964,600 | 3.710 | 2014-11-19 |
| 2409 | 2014-11-20 | 235,000 | 36,000 | 0.00 | 83,622,276,395 | 876,550 | 3.730 | 2014-11-18 |
| 2410 | 2014-11-19 | 199,000 | 199,000 | 0.00 | 83,622,276,395 | 752,220 | 3.780 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy