Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-06-25 | 335.41 |
| 2025-06-24 | 329.00 |
| 2025-06-23 | 321.68 |
| 2025-06-20 | 315.28 |
| 2025-06-19 | 308.88 |
| 2025-06-18 | 319.86 |
| 2025-06-17 | 318.03 |
| 2025-06-16 | 321.68 |
| 2025-06-13 | 318.03 |
| 2025-06-12 | 325.34 |
| 2025-06-11 | 329.92 |
| 2025-06-10 | 325.34 |
| 2025-06-09 | 322.60 |
| 2025-06-06 | 318.03 |
| 2025-06-05 | 321.68 |
| 2025-06-04 | 319.86 |
| 2025-06-03 | 322.60 |
| 2025-06-02 | 311.62 |
| 2025-05-30 | 317.11 |
| 2025-05-29 | 323.51 |
| 2025-05-28 | 321.68 |
| 2025-05-27 | 323.51 |
| 2025-05-26 | 322.60 |
| 2025-05-23 | 328.09 |
| 2025-05-22 | 328.09 |
| 2025-05-21 | 329.00 |
| 2025-05-20 | 328.09 |
| 2025-05-19 | 324.43 |
| 2025-05-16 | 327.17 |
| 2025-05-15 | 328.09 |
| 2025-05-14 | 330.83 |
| 2025-05-13 | 320.77 |
| 2025-05-12 | 318.94 |
| 2025-05-09 | 313.45 |
| 2025-05-08 | 310.71 |
| 2025-05-07 | 307.05 |
| 2025-05-06 | 301.56 |
| 2025-05-02 | 296.99 |
| 2025-04-30 | 296.99 |
| 2025-04-29 | 298.82 |
| 2025-04-28 | 303.39 |
| 2025-04-25 | 296.99 |
| 2025-04-24 | 296.07 |
| 2025-04-23 | 296.07 |
| 2025-04-22 | 293.33 |
| 2025-04-17 | 294.17 |
| 2025-04-16 | 289.73 |
| 2025-04-15 | 295.94 |
| 2025-04-14 | 294.17 |
| 2025-04-11 | 284.40 |
| 2025-04-10 | 273.75 |
| 2025-04-09 | 269.31 |
| 2025-04-08 | 268.42 |
| 2025-04-07 | 266.65 |
| 2025-04-03 | 310.15 |
| 2025-04-02 | 315.47 |
| 2025-04-01 | 311.92 |
| 2025-03-31 | 316.36 |
| 2025-03-28 | 307.48 |
| 2025-03-27 | 309.26 |
| 2025-03-26 | 310.15 |
| 2025-03-25 | 310.15 |
| 2025-03-24 | 312.81 |
| 2025-03-21 | 307.48 |
| 2025-03-20 | 316.36 |
| 2025-03-19 | 322.58 |
| 2025-03-18 | 318.14 |
| 2025-03-17 | 310.15 |
| 2025-03-14 | 307.48 |
| 2025-03-13 | 301.27 |
| 2025-03-12 | 300.38 |
| 2025-03-11 | 302.16 |
| 2025-03-10 | 301.27 |
| 2025-03-07 | 304.82 |
| 2025-03-06 | 305.71 |
| 2025-03-05 | 302.16 |
| 2025-03-04 | 291.50 |
| 2025-03-03 | 294.17 |
| 2025-02-28 | 291.50 |
| 2025-02-27 | 293.28 |
| 2025-02-26 | 293.28 |
| 2025-02-25 | 286.18 |
| 2025-02-24 | 287.07 |
| 2025-02-21 | 286.18 |
| 2025-02-20 | 282.63 |
| 2025-02-19 | 283.51 |
| 2025-02-18 | 284.40 |
| 2025-02-17 | 281.74 |
| 2025-02-14 | 278.19 |
| 2025-02-13 | 274.64 |
| 2025-02-12 | 274.64 |
| 2025-02-11 | 266.65 |
| 2025-02-10 | 265.76 |
| 2025-02-07 | 261.32 |
| 2025-02-06 | 263.98 |
| 2025-02-05 | 261.32 |
| 2025-02-04 | 263.10 |
| 2025-02-03 | 255.99 |
| 2025-01-28 | 256.88 |
| 2025-01-27 | 258.66 |
| 2025-01-24 | 255.11 |
| 2025-01-23 | 251.55 |
| 2025-01-22 | 245.34 |
| 2025-01-21 | 248.89 |
| 2025-01-20 | 246.23 |
| 2025-01-17 | 244.45 |
| 2025-01-16 | 246.23 |
| 2025-01-15 | 241.79 |
| 2025-01-14 | 235.57 |
| 2025-01-13 | 233.80 |
| 2025-01-10 | 232.86 |
| 2025-01-09 | 234.57 |
| 2025-01-08 | 237.15 |
| 2025-01-07 | 236.29 |
| 2025-01-06 | 237.15 |
| 2025-01-03 | 237.15 |
| 2025-01-02 | 234.57 |
| 2024-12-31 | 240.58 |
| 2024-12-30 | 238.86 |
| 2024-12-27 | 238.01 |
| 2024-12-24 | 239.72 |
| 2024-12-23 | 233.72 |
| 2024-12-20 | 225.14 |
| 2024-12-19 | 226.00 |
| 2024-12-18 | 227.71 |
| 2024-12-17 | 226.85 |
| 2024-12-16 | 228.57 |
| 2024-12-13 | 226.00 |
| 2024-12-12 | 233.72 |
| 2024-12-11 | 227.71 |
| 2024-12-10 | 230.29 |
| 2024-12-09 | 228.57 |
| 2024-12-06 | 219.13 |
| 2024-12-05 | 215.70 |
| 2024-12-04 | 218.28 |
| 2024-12-03 | 218.28 |
| 2024-12-02 | 212.27 |
| 2024-11-29 | 209.70 |
| 2024-11-28 | 207.12 |
| 2024-11-27 | 210.55 |
| 2024-11-26 | 209.70 |
| 2024-11-25 | 211.41 |
| 2024-11-22 | 210.55 |
| 2024-11-21 | 214.84 |
| 2024-11-20 | 217.42 |
| 2024-11-19 | 219.99 |
| 2024-11-18 | 222.56 |
| 2024-11-15 | 209.70 |
| 2024-11-14 | 207.98 |
| 2024-11-13 | 212.27 |
| 2024-11-12 | 212.27 |
| 2024-11-11 | 215.70 |
| 2024-11-08 | 223.42 |
| 2024-11-07 | 224.28 |
| 2024-11-06 | 218.28 |
| 2024-11-05 | 225.14 |
| 2024-11-04 | 220.85 |
| 2024-11-01 | 222.56 |
| 2024-10-31 | 216.56 |
| 2024-10-30 | 217.42 |
| 2024-10-29 | 223.42 |
| 2024-10-28 | 223.42 |
| 2024-10-25 | 224.28 |
| 2024-10-24 | 225.14 |
| 2024-10-23 | 224.28 |
| 2024-10-22 | 222.56 |
| 2024-10-21 | 223.42 |
| 2024-10-18 | 229.43 |
| 2024-10-17 | 223.42 |
| 2024-10-16 | 226.85 |
| 2024-10-15 | 223.42 |
| 2024-10-14 | 229.43 |
| 2024-10-10 | 221.71 |
| 2024-10-09 | 212.27 |
| 2024-10-08 | 216.56 |
| 2024-10-07 | 234.57 |
| 2024-10-04 | 231.14 |
| 2024-10-03 | 226.85 |
| 2024-10-02 | 229.43 |
| 2024-09-30 | 214.84 |
| 2024-09-27 | 219.99 |
| 2024-09-26 | 228.57 |
| 2024-09-25 | 222.56 |
| 2024-09-24 | 215.70 |
| 2024-09-23 | 204.55 |
| 2024-09-20 | 200.26 |
| 2024-09-19 | 195.97 |
| 2024-09-17 | 196.83 |
| 2024-09-16 | 191.68 |
| 2024-09-13 | 189.11 |
| 2024-09-12 | 186.53 |
| 2024-09-11 | 182.24 |
| 2024-09-10 | 188.25 |
| 2024-09-09 | 186.53 |
| 2024-09-05 | 190.82 |
| 2024-09-04 | 194.25 |
| 2024-09-03 | 194.25 |
| 2024-09-02 | 200.26 |
| 2024-08-30 | 203.69 |
| 2024-08-29 | 203.69 |
| 2024-08-28 | 209.70 |
| 2024-08-27 | 213.13 |
| 2024-08-26 | 207.98 |
| 2024-08-23 | 206.26 |
| 2024-08-22 | 207.12 |
| 2024-08-21 | 203.69 |
| 2024-08-20 | 207.12 |
| 2024-08-19 | 204.55 |
| 2024-08-16 | 199.40 |
| 2024-08-15 | 195.11 |
| 2024-08-14 | 192.54 |
| 2024-08-13 | 192.54 |
| 2024-08-12 | 191.68 |
| 2024-08-09 | 188.25 |
| 2024-08-08 | 186.53 |
| 2024-08-07 | 185.68 |
| 2024-08-06 | 183.10 |
| 2024-08-05 | 183.96 |
| 2024-08-02 | 194.25 |
| 2024-08-01 | 194.25 |
| 2024-07-31 | 198.54 |
| 2024-07-30 | 195.11 |
| 2024-07-29 | 195.11 |
| 2024-07-26 | 189.96 |
| 2024-07-25 | 192.54 |
| 2024-07-24 | 195.97 |
| 2024-07-23 | 196.83 |
| 2024-07-22 | 193.40 |
| 2024-07-19 | 190.82 |
| 2024-07-18 | 195.97 |
| 2024-07-17 | 195.11 |
| 2024-07-16 | 198.54 |
| 2024-07-15 | 203.69 |
| 2024-07-12 | 207.98 |
| 2024-07-11 | 200.26 |
| 2024-07-10 | 197.69 |
| 2024-07-09 | 197.69 |
| 2024-07-08 | 200.26 |
| 2024-07-05 | 203.77 |
| 2024-07-04 | 210.17 |
| 2024-07-03 | 206.17 |
| 2024-07-02 | 208.57 |
| 2024-06-28 | 207.77 |
| 2024-06-27 | 203.77 |
| 2024-06-26 | 205.37 |
| 2024-06-25 | 206.97 |
| 2024-06-24 | 206.97 |
| 2024-06-21 | 203.77 |
| 2024-06-20 | 210.97 |
| 2024-06-19 | 213.36 |
| 2024-06-18 | 203.77 |
| 2024-06-17 | 202.17 |
| 2024-06-14 | 198.97 |
| 2024-06-13 | 198.18 |
| 2024-06-12 | 195.78 |
| 2024-06-11 | 197.38 |
| 2024-06-07 | 202.97 |
| 2024-06-06 | 200.57 |
| 2024-06-05 | 198.97 |
| 2024-06-04 | 197.38 |
| 2024-06-03 | 198.18 |
| 2024-05-31 | 195.78 |
| 2024-05-30 | 196.58 |
| 2024-05-29 | 202.17 |
| 2024-05-28 | 208.57 |
| 2024-05-27 | 209.37 |
| 2024-05-24 | 210.97 |
| 2024-05-23 | 212.56 |
| 2024-05-22 | 216.56 |
| 2024-05-21 | 216.56 |
| 2024-05-20 | 213.36 |
| 2024-05-17 | 208.57 |
| 2024-05-16 | 209.37 |
| 2024-05-14 | 194.98 |
| 2024-05-13 | 198.18 |
| 2024-05-10 | 198.97 |
| 2024-05-09 | 189.38 |
| 2024-05-08 | 186.18 |
| 2024-05-07 | 185.38 |
| 2024-05-06 | 183.79 |
| 2024-05-03 | 178.99 |
| 2024-05-02 | 178.19 |
| 2024-04-30 | 182.19 |
| 2024-04-29 | 190.18 |
| 2024-04-26 | 176.59 |
| 2024-04-25 | 178.99 |
| 2024-04-24 | 176.59 |
| 2024-04-23 | 174.99 |
| 2024-04-22 | 171.80 |
| 2024-04-19 | 168.60 |
| 2024-04-18 | 167.80 |
| 2024-04-17 | 162.20 |
| 2024-04-16 | 159.00 |
| 2024-04-15 | 160.60 |
| 2024-04-12 | 161.40 |
| 2024-04-11 | 165.40 |
| 2024-04-10 | 166.20 |
| 2024-04-09 | 162.20 |
| 2024-04-08 | 161.40 |
| 2024-04-05 | 159.00 |
| 2024-04-03 | 159.80 |
| 2024-04-02 | 163.00 |
| 2024-03-28 | 158.21 |
| 2024-03-27 | 159.80 |
| 2024-03-26 | 160.60 |
| 2024-03-25 | 159.00 |
| 2024-03-22 | 160.60 |
| 2024-03-21 | 163.00 |
| 2024-03-20 | 156.61 |
| 2024-03-19 | 154.21 |
| 2024-03-18 | 155.81 |
| 2024-03-15 | 156.61 |
| 2024-03-14 | 157.41 |
| 2024-03-13 | 155.81 |
| 2024-03-12 | 158.21 |
| 2024-03-11 | 155.81 |
| 2024-03-08 | 153.41 |
| 2024-03-07 | 148.61 |
| 2024-03-06 | 147.81 |
| 2024-03-05 | 143.82 |
| 2024-03-04 | 146.21 |
| 2024-03-01 | 146.21 |
| 2024-02-29 | 146.21 |
| 2024-02-28 | 147.01 |
| 2024-02-27 | 150.21 |
| 2024-02-26 | 148.61 |
| 2024-02-23 | 152.61 |
| 2024-02-22 | 151.81 |
| 2024-02-21 | 149.41 |
| 2024-02-20 | 145.41 |
| 2024-02-19 | 142.22 |
| 2024-02-16 | 140.62 |
| 2024-02-15 | 139.02 |
| 2024-02-14 | 136.62 |
| 2024-02-09 | 135.02 |
| 2024-02-08 | 135.82 |
| 2024-02-07 | 140.62 |
| 2024-02-06 | 141.42 |
| 2024-02-05 | 132.62 |
| 2024-02-02 | 132.62 |
| 2024-02-01 | 134.22 |
| 2024-01-31 | 135.02 |
| 2024-01-30 | 135.82 |
| 2024-01-29 | 139.02 |
| 2024-01-26 | 137.42 |
| 2024-01-25 | 139.02 |
| 2024-01-24 | 135.02 |
| 2024-01-23 | 127.03 |
| 2024-01-22 | 124.63 |
| 2024-01-19 | 130.23 |
| 2024-01-18 | 130.23 |
| 2024-01-17 | 127.03 |
| 2024-01-16 | 132.62 |
| 2024-01-15 | 134.22 |
| 2024-01-12 | 134.22 |
| 2024-01-11 | 134.22 |
| 2024-01-10 | 133.42 |
| 2024-01-09 | 135.02 |
| 2024-01-08 | 133.42 |
| 2024-01-05 | 137.42 |
| 2024-01-04 | 137.42 |
| 2024-01-03 | 135.82 |
| 2024-01-02 | 135.82 |
| 2023-12-29 | 138.22 |
| 2023-12-28 | 137.42 |
| 2023-12-27 | 135.02 |
| 2023-12-22 | 131.83 |
| 2023-12-21 | 131.83 |
| 2023-12-20 | 129.43 |
| 2023-12-19 | 131.03 |
| 2023-12-18 | 131.03 |
| 2023-12-15 | 133.42 |
| 2023-12-14 | 129.43 |
| 2023-12-13 | 127.83 |
| 2023-12-12 | 127.03 |
| 2023-12-11 | 124.63 |
| 2023-12-08 | 125.43 |
| 2023-12-07 | 125.43 |
| 2023-12-06 | 125.43 |
| 2023-12-05 | 124.63 |
| 2023-12-04 | 127.03 |
| 2023-12-01 | 126.23 |
| 2023-11-30 | 129.43 |
| 2023-11-29 | 127.03 |
| 2023-11-28 | 128.63 |
| 2023-11-27 | 130.23 |
| 2023-11-24 | 129.43 |
| 2023-11-23 | 131.83 |
| 2023-11-22 | 131.03 |
| 2023-11-21 | 131.03 |
| 2023-11-20 | 131.03 |
| 2023-11-17 | 126.23 |
| 2023-11-16 | 128.63 |
| 2023-11-15 | 130.23 |
| 2023-11-14 | 124.63 |
| 2023-11-13 | 124.63 |
| 2023-11-10 | 121.43 |
| 2023-11-09 | 123.03 |
| 2023-11-08 | 123.03 |
| 2023-11-07 | 123.03 |
| 2023-11-06 | 125.43 |
| 2023-11-03 | 124.63 |
| 2023-11-02 | 123.83 |
| 2023-11-01 | 121.43 |
| 2023-10-31 | 119.03 |
| 2023-10-30 | 118.24 |
| 2023-10-27 | 120.63 |
| 2023-10-26 | 117.44 |
| 2023-10-25 | 116.64 |
| 2023-10-24 | 117.44 |
| 2023-10-20 | 119.83 |
| 2023-10-19 | 120.63 |
| 2023-10-18 | 125.43 |
| 2023-10-17 | 127.03 |
| 2023-10-16 | 123.83 |
| 2023-10-13 | 124.63 |
| 2023-10-12 | 127.83 |
| 2023-10-11 | 119.03 |
| 2023-10-10 | 118.24 |
| 2023-10-09 | 118.24 |
| 2023-10-06 | 118.24 |
| 2023-10-05 | 113.44 |
| 2023-10-04 | 113.44 |
| 2023-10-03 | 112.64 |
| 2023-09-29 | 119.03 |
| 2023-09-28 | 115.04 |
| 2023-09-27 | 117.44 |
| 2023-09-26 | 115.84 |
| 2023-09-25 | 118.24 |
| 2023-09-22 | 120.63 |
| 2023-09-21 | 117.44 |
| 2023-09-20 | 118.24 |
| 2023-09-19 | 119.83 |
| 2023-09-18 | 117.44 |
| 2023-09-15 | 118.24 |
| 2023-09-14 | 115.84 |
| 2023-09-13 | 114.24 |
| 2023-09-12 | 114.24 |
| 2023-09-11 | 115.04 |
| 2023-09-07 | 115.04 |
| 2023-09-06 | 116.64 |
| 2023-09-05 | 114.24 |
| 2023-09-04 | 118.24 |
| 2023-08-31 | 112.64 |
| 2023-08-30 | 115.84 |
| 2023-08-29 | 116.64 |
| 2023-08-28 | 112.64 |
| 2023-08-25 | 111.04 |
| 2023-08-24 | 110.24 |
| 2023-08-23 | 109.44 |
| 2023-08-22 | 108.64 |
| 2023-08-21 | 107.84 |
| 2023-08-18 | 111.04 |
| 2023-08-17 | 111.84 |
| 2023-08-16 | 112.64 |
| 2023-08-15 | 115.84 |
| 2023-08-14 | 116.64 |
| 2023-08-11 | 120.63 |
| 2023-08-10 | 123.03 |
| 2023-08-09 | 123.03 |
| 2023-08-08 | 121.43 |
| 2023-08-07 | 123.03 |
| 2023-08-04 | 122.23 |
| 2023-08-03 | 124.63 |
| 2023-08-02 | 124.63 |
| 2023-08-01 | 129.43 |
| 2023-07-31 | 131.03 |
| 2023-07-28 | 128.63 |
| 2023-07-27 | 126.23 |
| 2023-07-26 | 123.03 |
| 2023-07-25 | 125.43 |
| 2023-07-24 | 118.24 |
| 2023-07-21 | 122.23 |
| 2023-07-20 | 119.83 |
| 2023-07-19 | 119.03 |
| 2023-07-18 | 120.63 |
| 2023-07-14 | 123.83 |
| 2023-07-13 | 120.63 |
| 2023-07-12 | 119.03 |
| 2023-07-11 | 119.03 |
| 2023-07-10 | 119.83 |
| 2023-07-07 | 120.63 |
| 2023-07-06 | 122.23 |
| 2023-07-05 | 127.68 |
| 2023-07-04 | 132.08 |
| 2023-07-03 | 134.29 |
| 2023-06-30 | 130.61 |
| 2023-06-29 | 129.88 |
| 2023-06-28 | 132.08 |
| 2023-06-27 | 131.35 |
| 2023-06-26 | 128.41 |
| 2023-06-23 | 128.41 |
| 2023-06-21 | 129.88 |
| 2023-06-20 | 131.35 |
| 2023-06-19 | 131.35 |
| 2023-06-16 | 130.61 |
| 2023-06-15 | 130.61 |
| 2023-06-14 | 128.41 |
| 2023-06-13 | 132.08 |
| 2023-06-12 | 132.08 |
| 2023-06-09 | 134.29 |
| 2023-06-08 | 132.82 |
| 2023-06-07 | 132.08 |
| 2023-06-06 | 129.88 |
| 2023-06-05 | 129.15 |
| 2023-06-02 | 127.68 |
| 2023-06-01 | 124.00 |
| 2023-05-31 | 125.47 |
| 2023-05-30 | 129.15 |
| 2023-05-29 | 130.61 |
| 2023-05-25 | 128.41 |
| 2023-05-24 | 132.82 |
| 2023-05-23 | 135.75 |
| 2023-05-22 | 140.16 |
| 2023-05-19 | 138.69 |
| 2023-05-18 | 141.63 |
| 2023-05-17 | 136.49 |
| 2023-05-16 | 140.16 |
| 2023-05-15 | 140.90 |
| 2023-05-12 | 135.75 |
| 2023-05-11 | 140.16 |
| 2023-05-10 | 140.16 |
| 2023-05-09 | 147.51 |
| 2023-05-08 | 151.18 |
| 2023-05-05 | 140.16 |
| 2023-05-04 | 137.96 |
| 2023-05-03 | 128.41 |
| 2023-05-02 | 131.35 |
| 2023-04-28 | 129.88 |
| 2023-04-27 | 130.61 |
| 2023-04-26 | 129.88 |
| 2023-04-25 | 130.61 |
| 2023-04-24 | 129.15 |
| 2023-04-21 | 129.88 |
| 2023-04-20 | 130.61 |
| 2023-04-19 | 130.61 |
| 2023-04-18 | 132.08 |
| 2023-04-17 | 131.35 |
| 2023-04-14 | 128.41 |
| 2023-04-13 | 127.68 |
| 2023-04-12 | 126.94 |
| 2023-04-11 | 125.47 |
| 2023-04-06 | 122.54 |
| 2023-04-04 | 122.54 |
| 2023-04-03 | 121.07 |
| 2023-03-31 | 121.07 |
| 2023-03-30 | 121.80 |
| 2023-03-29 | 123.27 |
| 2023-03-28 | 121.07 |
| 2023-03-27 | 118.86 |
| 2023-03-24 | 121.07 |
| 2023-03-23 | 123.27 |
| 2023-03-22 | 121.80 |
| 2023-03-21 | 119.60 |
| 2023-03-20 | 121.07 |
| 2023-03-17 | 121.07 |
| 2023-03-16 | 120.33 |
| 2023-03-15 | 118.86 |
| 2023-03-14 | 114.46 |
| 2023-03-13 | 117.39 |
| 2023-03-10 | 114.46 |
| 2023-03-09 | 117.39 |
| 2023-03-08 | 118.86 |
| 2023-03-07 | 121.07 |
| 2023-03-06 | 120.33 |
| 2023-03-03 | 119.60 |
| 2023-03-02 | 118.13 |
| 2023-03-01 | 115.93 |
| 2023-02-28 | 111.52 |
| 2023-02-27 | 112.99 |
| 2023-02-24 | 113.72 |
| 2023-02-23 | 115.19 |
| 2023-02-22 | 115.19 |
| 2023-02-21 | 116.66 |
| 2023-02-20 | 116.66 |
| 2023-02-17 | 115.19 |
| 2023-02-16 | 115.19 |
| 2023-02-15 | 115.19 |
| 2023-02-14 | 115.93 |
| 2023-02-13 | 115.93 |
| 2023-02-10 | 116.66 |
| 2023-02-09 | 118.86 |
| 2023-02-08 | 118.13 |
| 2023-02-07 | 117.39 |
| 2023-02-06 | 115.93 |
| 2023-02-03 | 118.86 |
| 2023-02-02 | 119.60 |
| 2023-02-01 | 120.33 |
| 2023-01-31 | 119.60 |
| 2023-01-30 | 121.07 |
| 2023-01-27 | 124.74 |
| 2023-01-26 | 122.54 |
| 2023-01-20 | 119.60 |
| 2023-01-19 | 117.39 |
| 2023-01-18 | 117.39 |
| 2023-01-17 | 118.13 |
| 2023-01-16 | 118.86 |
| 2023-01-13 | 117.39 |
| 2023-01-12 | 115.93 |
| 2023-01-11 | 114.46 |
| 2023-01-10 | 112.99 |
| 2023-01-09 | 113.72 |
| 2023-01-06 | 112.99 |
| 2023-01-05 | 111.52 |
| 2023-01-04 | 113.72 |
| 2023-01-03 | 110.05 |
| 2022-12-30 | 108.58 |
| 2022-12-29 | 108.58 |
| 2022-12-28 | 108.58 |
| 2022-12-23 | 104.17 |
| 2022-12-22 | 105.64 |
| 2022-12-21 | 102.71 |
| 2022-12-20 | 101.97 |
| 2022-12-19 | 102.71 |
| 2022-12-16 | 102.71 |
| 2022-12-15 | 102.71 |
| 2022-12-14 | 101.97 |
| 2022-12-13 | 100.50 |
| 2022-12-12 | 100.50 |
| 2022-12-09 | 101.97 |
| 2022-12-08 | 99.03 |
| 2022-12-07 | 96.10 |
| 2022-12-06 | 99.03 |
| 2022-12-05 | 99.03 |
| 2022-12-02 | 98.30 |
| 2022-12-01 | 100.50 |
| 2022-11-30 | 103.44 |
| 2022-11-29 | 102.71 |
| 2022-11-28 | 97.56 |
| 2022-11-25 | 101.24 |
| 2022-11-24 | 98.30 |
| 2022-11-23 | 96.83 |
| 2022-11-22 | 96.83 |
| 2022-11-21 | 93.16 |
| 2022-11-18 | 92.42 |
| 2022-11-17 | 95.36 |
| 2022-11-16 | 95.36 |
| 2022-11-15 | 97.56 |
| 2022-11-14 | 94.63 |
| 2022-11-11 | 96.10 |
| 2022-11-10 | 91.69 |
| 2022-11-09 | 93.89 |
| 2022-11-08 | 93.16 |
| 2022-11-07 | 92.42 |
| 2022-11-04 | 89.49 |
| 2022-11-03 | 85.08 |
| 2022-11-02 | 87.28 |
| 2022-11-01 | 87.28 |
| 2022-10-31 | 85.81 |
| 2022-10-28 | 90.95 |
| 2022-10-27 | 90.95 |
| 2022-10-26 | 90.95 |
| 2022-10-25 | 93.16 |
| 2022-10-24 | 91.69 |
| 2022-10-21 | 94.63 |
| 2022-10-20 | 93.16 |
| 2022-10-19 | 90.95 |
| 2022-10-18 | 91.69 |
| 2022-10-17 | 90.95 |
| 2022-10-14 | 88.02 |
| 2022-10-13 | 87.28 |
| 2022-10-12 | 88.75 |
| 2022-10-11 | 88.75 |
| 2022-10-10 | 90.95 |
| 2022-10-07 | 92.42 |
| 2022-10-06 | 93.16 |
| 2022-10-05 | 93.89 |
| 2022-10-03 | 87.28 |
| 2022-09-30 | 88.75 |
| 2022-09-29 | 86.55 |
| 2022-09-28 | 87.28 |
| 2022-09-27 | 92.42 |
| 2022-09-26 | 94.63 |
| 2022-09-23 | 96.83 |
| 2022-09-22 | 96.10 |
| 2022-09-21 | 96.83 |
| 2022-09-20 | 97.56 |
| 2022-09-19 | 96.83 |
| 2022-09-16 | 96.83 |
| 2022-09-15 | 96.83 |
| 2022-09-14 | 97.56 |
| 2022-09-13 | 99.77 |
| 2022-09-09 | 100.50 |
| 2022-09-08 | 98.30 |
| 2022-09-07 | 99.03 |
| 2022-09-06 | 98.30 |
| 2022-09-05 | 99.77 |
| 2022-09-02 | 100.50 |
| 2022-09-01 | 101.97 |
| 2022-08-31 | 102.71 |
| 2022-08-30 | 101.24 |
| 2022-08-29 | 101.24 |
| 2022-08-26 | 101.24 |
| 2022-08-25 | 101.24 |
| 2022-08-24 | 97.56 |
| 2022-08-23 | 99.03 |
| 2022-08-22 | 101.24 |
| 2022-08-19 | 101.97 |
| 2022-08-18 | 101.97 |
| 2022-08-17 | 103.44 |
| 2022-08-16 | 102.71 |
| 2022-08-15 | 104.17 |
| 2022-08-12 | 104.91 |
| 2022-08-11 | 104.17 |
| 2022-08-10 | 101.97 |
| 2022-08-09 | 103.44 |
| 2022-08-08 | 103.44 |
| 2022-08-05 | 102.71 |
| 2022-08-04 | 101.97 |
| 2022-08-03 | 100.50 |
| 2022-08-02 | 101.24 |
| 2022-08-01 | 105.64 |
| 2022-07-29 | 104.91 |
| 2022-07-28 | 105.64 |
| 2022-07-27 | 105.64 |
| 2022-07-26 | 104.17 |
| 2022-07-25 | 104.17 |
| 2022-07-22 | 102.71 |
| 2022-07-21 | 102.71 |
| 2022-07-20 | 103.44 |
| 2022-07-19 | 101.97 |
| 2022-07-18 | 103.44 |
| 2022-07-15 | 97.56 |
| 2022-07-14 | 100.50 |
| 2022-07-13 | 104.17 |
| 2022-07-12 | 107.85 |
| 2022-07-11 | 108.58 |
| 2022-07-08 | 110.78 |
| 2022-07-07 | 111.52 |
| 2022-07-06 | 109.40 |
| 2022-07-05 | 112.09 |
| 2022-07-04 | 112.09 |
| 2022-06-30 | 110.74 |
| 2022-06-29 | 110.74 |
| 2022-06-28 | 112.09 |
| 2022-06-27 | 109.40 |
| 2022-06-24 | 108.05 |
| 2022-06-23 | 108.05 |
| 2022-06-22 | 106.70 |
| 2022-06-21 | 109.40 |
| 2022-06-20 | 106.03 |
| 2022-06-17 | 105.36 |
| 2022-06-16 | 104.68 |
| 2022-06-15 | 106.70 |
| 2022-06-14 | 106.03 |
| 2022-06-13 | 105.36 |
| 2022-06-10 | 106.70 |
| 2022-06-09 | 107.38 |
| 2022-06-08 | 108.05 |
| 2022-06-07 | 108.72 |
| 2022-06-06 | 110.07 |
| 2022-06-02 | 109.40 |
| 2022-06-01 | 110.07 |
| 2022-05-31 | 112.09 |
| 2022-05-30 | 108.72 |
| 2022-05-27 | 109.40 |
| 2022-05-26 | 107.38 |
| 2022-05-25 | 106.70 |
| 2022-05-24 | 106.03 |
| 2022-05-23 | 106.70 |
| 2022-05-20 | 106.03 |
| 2022-05-19 | 103.34 |
| 2022-05-18 | 102.66 |
| 2022-05-17 | 102.66 |
| 2022-05-16 | 101.32 |
| 2022-05-13 | 102.66 |
| 2022-05-12 | 100.64 |
| 2022-05-11 | 104.01 |
| 2022-05-10 | 103.34 |
| 2022-05-06 | 104.68 |
| 2022-05-05 | 107.38 |
| 2022-05-04 | 108.72 |
| 2022-05-03 | 108.72 |
| 2022-04-29 | 108.72 |
| 2022-04-28 | 110.07 |
| 2022-04-27 | 104.68 |
| 2022-04-26 | 106.03 |
| 2022-04-25 | 108.05 |
| 2022-04-22 | 111.42 |
| 2022-04-21 | 110.74 |
| 2022-04-20 | 111.42 |
| 2022-04-19 | 110.07 |
| 2022-04-14 | 110.07 |
| 2022-04-13 | 110.74 |
| 2022-04-12 | 110.07 |
| 2022-04-11 | 111.42 |
| 2022-04-08 | 111.42 |
| 2022-04-07 | 111.42 |
| 2022-04-06 | 110.74 |
| 2022-04-04 | 112.09 |
| 2022-04-01 | 112.09 |
| 2022-03-31 | 112.09 |
| 2022-03-30 | 110.07 |
| 2022-03-29 | 105.36 |
| 2022-03-28 | 104.01 |
| 2022-03-25 | 104.01 |
| 2022-03-24 | 102.66 |
| 2022-03-23 | 101.99 |
| 2022-03-22 | 101.32 |
| 2022-03-21 | 99.30 |
| 2022-03-18 | 99.97 |
| 2022-03-17 | 100.64 |
| 2022-03-16 | 93.24 |
| 2022-03-15 | 92.56 |
| 2022-03-14 | 98.62 |
| 2022-03-11 | 99.30 |
| 2022-03-10 | 99.30 |
| 2022-03-09 | 94.58 |
| 2022-03-08 | 95.93 |
| 2022-03-07 | 97.95 |
| 2022-03-04 | 102.66 |
| 2022-03-03 | 101.99 |
| 2022-03-02 | 100.64 |
| 2022-03-01 | 103.34 |
| 2022-02-28 | 104.68 |
| 2022-02-25 | 103.34 |
| 2022-02-24 | 105.36 |
| 2022-02-23 | 110.07 |
| 2022-02-22 | 110.74 |
| 2022-02-21 | 112.76 |
| 2022-02-18 | 112.09 |
| 2022-02-17 | 110.74 |
| 2022-02-16 | 112.09 |
| 2022-02-15 | 108.05 |
| 2022-02-14 | 114.11 |
| 2022-02-11 | 115.45 |
| 2022-02-10 | 114.11 |
| 2022-02-09 | 112.09 |
| 2022-02-08 | 111.42 |
| 2022-02-07 | 109.40 |
| 2022-02-04 | 106.03 |
| 2022-01-31 | 104.01 |
| 2022-01-28 | 104.01 |
| 2022-01-27 | 103.34 |
| 2022-01-26 | 102.66 |
| 2022-01-25 | 104.01 |
| 2022-01-24 | 104.01 |
| 2022-01-21 | 102.66 |
| 2022-01-20 | 101.99 |
| 2022-01-19 | 101.99 |
| 2022-01-18 | 99.97 |
| 2022-01-17 | 99.97 |
| 2022-01-14 | 102.66 |
| 2022-01-13 | 103.34 |
| 2022-01-12 | 101.32 |
| 2022-01-11 | 101.32 |
| 2022-01-10 | 101.32 |
| 2022-01-07 | 99.97 |
| 2022-01-06 | 95.26 |
| 2022-01-05 | 96.60 |
| 2022-01-04 | 93.91 |
| 2022-01-03 | 90.54 |
| 2021-12-31 | 89.20 |
| 2021-12-30 | 90.54 |
| 2021-12-29 | 89.20 |
| 2021-12-28 | 88.52 |
| 2021-12-24 | 85.83 |
| 2021-12-23 | 85.16 |
| 2021-12-22 | 85.16 |
| 2021-12-21 | 84.48 |
| 2021-12-20 | 85.16 |
| 2021-12-17 | 84.48 |
| 2021-12-16 | 83.81 |
| 2021-12-15 | 84.48 |
| 2021-12-14 | 83.81 |
| 2021-12-13 | 85.16 |
| 2021-12-10 | 85.83 |
| 2021-12-09 | 85.83 |
| 2021-12-08 | 85.16 |
| 2021-12-07 | 85.83 |
| 2021-12-06 | 85.83 |
| 2021-12-03 | 85.83 |
| 2021-12-02 | 84.48 |
| 2021-12-01 | 83.14 |
| 2021-11-30 | 82.46 |
| 2021-11-29 | 83.81 |
| 2021-11-26 | 84.48 |
| 2021-11-25 | 86.50 |
| 2021-11-24 | 87.18 |
| 2021-11-23 | 87.85 |
| 2021-11-22 | 87.18 |
| 2021-11-19 | 87.85 |
| 2021-11-18 | 87.18 |
| 2021-11-17 | 87.18 |
| 2021-11-16 | 87.18 |
| 2021-11-15 | 86.50 |
| 2021-11-12 | 85.83 |
| 2021-11-11 | 85.83 |
| 2021-11-10 | 83.81 |
| 2021-11-09 | 85.16 |
| 2021-11-08 | 85.16 |
| 2021-11-05 | 83.81 |
| 2021-11-04 | 85.16 |
| 2021-11-03 | 85.83 |
| 2021-11-02 | 85.83 |
| 2021-11-01 | 86.50 |
| 2021-10-29 | 85.16 |
| 2021-10-28 | 85.16 |
| 2021-10-27 | 85.83 |
| 2021-10-26 | 86.50 |
| 2021-10-25 | 86.50 |
| 2021-10-22 | 86.50 |
| 2021-10-21 | 85.83 |
| 2021-10-20 | 85.16 |
| 2021-10-19 | 86.50 |
| 2021-10-18 | 83.81 |
| 2021-10-15 | 84.48 |
| 2021-10-12 | 83.81 |
| 2021-10-11 | 83.14 |
| 2021-10-08 | 83.81 |
| 2021-10-07 | 84.48 |
| 2021-10-06 | 83.14 |
| 2021-10-05 | 83.81 |
| 2021-10-04 | 83.14 |
| 2021-09-30 | 85.83 |
| 2021-09-29 | 85.16 |
| 2021-09-28 | 82.46 |
| 2021-09-27 | 82.46 |
| 2021-09-24 | 82.46 |
| 2021-09-23 | 83.81 |
| 2021-09-21 | 81.79 |
| 2021-09-20 | 81.79 |
| 2021-09-17 | 86.50 |
| 2021-09-16 | 87.85 |
| 2021-09-15 | 89.20 |
| 2021-09-14 | 89.20 |
| 2021-09-13 | 91.89 |
| 2021-09-10 | 89.87 |
| 2021-09-09 | 86.50 |
| 2021-09-08 | 85.83 |
| 2021-09-07 | 86.50 |
| 2021-09-06 | 85.83 |
| 2021-09-03 | 83.81 |
| 2021-09-02 | 83.14 |
| 2021-09-01 | 84.48 |
| 2021-08-31 | 83.81 |
| 2021-08-30 | 81.79 |
| 2021-08-27 | 81.79 |
| 2021-08-26 | 81.79 |
| 2021-08-25 | 81.79 |
| 2021-08-24 | 81.79 |
| 2021-08-23 | 83.14 |
| 2021-08-20 | 81.79 |
| 2021-08-19 | 82.46 |
| 2021-08-18 | 84.48 |
| 2021-08-17 | 83.81 |
| 2021-08-16 | 82.46 |
| 2021-08-13 | 83.14 |
| 2021-08-12 | 83.81 |
| 2021-08-11 | 83.81 |
| 2021-08-10 | 81.79 |
| 2021-08-09 | 82.46 |
| 2021-08-06 | 81.12 |
| 2021-08-05 | 82.46 |
| 2021-08-04 | 83.14 |
| 2021-08-03 | 83.81 |
| 2021-08-02 | 82.46 |
| 2021-07-30 | 81.79 |
| 2021-07-29 | 81.79 |
| 2021-07-28 | 84.48 |
| 2021-07-27 | 83.81 |
| 2021-07-26 | 82.46 |
| 2021-07-23 | 82.46 |
| 2021-07-22 | 83.14 |
| 2021-07-21 | 82.46 |
| 2021-07-20 | 82.46 |
| 2021-07-19 | 84.48 |
| 2021-07-16 | 85.83 |
| 2021-07-15 | 86.50 |
| 2021-07-14 | 84.48 |
| 2021-07-13 | 87.18 |
| 2021-07-12 | 85.16 |
| 2021-07-09 | 84.48 |
| 2021-07-08 | 85.16 |
| 2021-07-07 | 87.18 |
| 2021-07-06 | 87.18 |
| 2021-07-05 | 87.18 |
| 2021-07-02 | 87.18 |
| 2021-06-30 | 87.85 |
| 2021-06-29 | 87.85 |
| 2021-06-28 | 89.20 |
| 2021-06-25 | 90.54 |
| 2021-06-24 | 89.20 |
| 2021-06-23 | 89.87 |
| 2021-06-22 | 88.52 |
| 2021-06-21 | 88.52 |
| 2021-06-18 | 89.87 |
| 2021-06-17 | 89.87 |
| 2021-06-16 | 89.20 |
| 2021-06-15 | 87.18 |
| 2021-06-11 | 90.54 |
| 2021-06-10 | 89.87 |
| 2021-06-09 | 91.89 |
| 2021-06-08 | 91.89 |
| 2021-06-07 | 90.54 |
| 2021-06-04 | 93.24 |
| 2021-06-03 | 93.24 |
| 2021-06-02 | 94.58 |
| 2021-06-01 | 95.93 |
| 2021-05-31 | 95.93 |
| 2021-05-28 | 97.95 |
| 2021-05-27 | 96.60 |
| 2021-05-26 | 96.76 |
| 2021-05-25 | 96.14 |
| 2021-05-24 | 94.27 |
| 2021-05-21 | 93.65 |
| 2021-05-20 | 94.27 |
| 2021-05-18 | 95.52 |
| 2021-05-17 | 94.27 |
| 2021-05-14 | 94.89 |
| 2021-05-13 | 93.65 |
| 2021-05-12 | 93.65 |
| 2021-05-11 | 93.65 |
| 2021-05-10 | 95.52 |
| 2021-05-07 | 95.52 |
| 2021-05-06 | 93.65 |
| 2021-05-05 | 94.27 |
| 2021-05-04 | 92.40 |
| 2021-05-03 | 90.53 |
| 2021-04-30 | 92.40 |
| 2021-04-29 | 96.14 |
| 2021-04-28 | 93.65 |
| 2021-04-27 | 93.03 |
| 2021-04-26 | 91.78 |
| 2021-04-23 | 95.52 |
| 2021-04-22 | 93.65 |
| 2021-04-21 | 93.65 |
| 2021-04-20 | 95.52 |
| 2021-04-19 | 93.65 |
| 2021-04-16 | 91.78 |
| 2021-04-15 | 90.53 |
| 2021-04-14 | 91.78 |
| 2021-04-13 | 89.29 |
| 2021-04-12 | 86.80 |
| 2021-04-09 | 86.18 |
| 2021-04-08 | 86.18 |
| 2021-04-07 | 84.93 |
| 2021-04-01 | 83.69 |
| 2021-03-31 | 84.31 |
| 2021-03-30 | 81.82 |
| 2021-03-29 | 83.69 |
| 2021-03-26 | 81.82 |
| 2021-03-25 | 81.19 |
| 2021-03-24 | 79.95 |
| 2021-03-23 | 81.82 |
| 2021-03-22 | 83.06 |
| 2021-03-19 | 79.33 |
| 2021-03-18 | 82.44 |
| 2021-03-17 | 82.44 |
| 2021-03-16 | 79.95 |
| 2021-03-15 | 81.19 |
| 2021-03-12 | 77.46 |
| 2021-03-11 | 78.70 |
| 2021-03-10 | 79.95 |
| 2021-03-09 | 79.95 |
| 2021-03-08 | 79.33 |
| 2021-03-05 | 76.84 |
| 2021-03-04 | 73.10 |
| 2021-03-03 | 74.35 |
| 2021-03-02 | 67.50 |
| 2021-03-01 | 68.12 |
| 2021-02-26 | 69.36 |
| 2021-02-25 | 72.48 |
| 2021-02-24 | 71.85 |
| 2021-02-23 | 73.72 |
| 2021-02-22 | 70.61 |
| 2021-02-19 | 69.36 |
| 2021-02-18 | 69.36 |
| 2021-02-17 | 71.23 |
| 2021-02-16 | 69.36 |
| 2021-02-11 | 68.12 |
| 2021-02-10 | 66.87 |
| 2021-02-09 | 63.76 |
| 2021-02-08 | 63.76 |
| 2021-02-05 | 64.38 |
| 2021-02-04 | 63.76 |
| 2021-02-03 | 63.76 |
| 2021-02-02 | 65.01 |
| 2021-02-01 | 64.38 |
| 2021-01-29 | 63.76 |
| 2021-01-28 | 66.87 |
| 2021-01-27 | 69.99 |
| 2021-01-26 | 67.50 |
| 2021-01-25 | 69.99 |
| 2021-01-22 | 68.74 |
| 2021-01-21 | 73.10 |
| 2021-01-20 | 73.10 |
| 2021-01-19 | 72.48 |
| 2021-01-18 | 69.99 |
| 2021-01-15 | 69.99 |
| 2021-01-14 | 68.74 |
| 2021-01-13 | 69.36 |
| 2021-01-12 | 68.74 |
| 2021-01-11 | 68.12 |
| 2021-01-08 | 66.87 |
| 2021-01-07 | 65.63 |
| 2021-01-06 | 66.25 |
| 2021-01-05 | 64.38 |
| 2021-01-04 | 62.51 |
| 2020-12-31 | 65.01 |
| 2020-12-30 | 65.01 |
| 2020-12-29 | 64.38 |
| 2020-12-28 | 63.76 |
| 2020-12-24 | 61.27 |
| 2020-12-23 | 58.16 |
| 2020-12-22 | 60.02 |
| 2020-12-21 | 59.40 |
| 2020-12-18 | 61.27 |
| 2020-12-17 | 62.51 |
| 2020-12-16 | 63.76 |
| 2020-12-15 | 63.14 |
| 2020-12-14 | 63.76 |
| 2020-12-11 | 65.63 |
| 2020-12-10 | 65.01 |
| 2020-12-09 | 66.87 |
| 2020-12-08 | 65.01 |
| 2020-12-07 | 68.12 |
| 2020-12-04 | 69.36 |
| 2020-12-03 | 69.36 |
| 2020-12-02 | 70.61 |
| 2020-12-01 | 71.23 |
| 2020-11-30 | 70.61 |
| 2020-11-27 | 73.10 |
| 2020-11-26 | 69.36 |
| 2020-11-25 | 68.12 |
| 2020-11-24 | 66.87 |
| 2020-11-23 | 68.74 |
| 2020-11-20 | 66.87 |
| 2020-11-19 | 68.74 |
| 2020-11-18 | 71.85 |
| 2020-11-17 | 71.85 |
| 2020-11-16 | 69.36 |
| 2020-11-13 | 68.74 |
| 2020-11-12 | 72.48 |
| 2020-11-11 | 75.59 |
| 2020-11-10 | 69.36 |
| 2020-11-09 | 66.25 |
| 2020-11-06 | 63.76 |
| 2020-11-05 | 61.27 |
| 2020-11-04 | 59.40 |
| 2020-11-03 | 60.02 |
| 2020-11-02 | 57.53 |
| 2020-10-30 | 52.55 |
| 2020-10-29 | 56.29 |
| 2020-10-28 | 58.78 |
| 2020-10-27 | 60.65 |
| 2020-10-23 | 62.51 |
| 2020-10-22 | 61.89 |
| 2020-10-21 | 58.78 |
| 2020-10-20 | 58.16 |
| 2020-10-19 | 60.65 |
| 2020-10-16 | 59.40 |
| 2020-10-15 | 54.42 |
| 2020-10-14 | 56.29 |
| 2020-10-12 | 55.04 |
| 2020-10-09 | 48.82 |
| 2020-10-08 | 50.06 |
| 2020-10-07 | 48.82 |
| 2020-10-06 | 47.57 |
| 2020-10-05 | 49.44 |
| 2020-09-30 | 49.44 |
| 2020-09-29 | 48.82 |
| 2020-09-28 | 51.31 |
| 2020-09-25 | 49.44 |
| 2020-09-24 | 50.06 |
| 2020-09-23 | 53.17 |
| 2020-09-22 | 54.42 |
| 2020-09-21 | 55.04 |
| 2020-09-18 | 56.29 |
| 2020-09-17 | 55.67 |
| 2020-09-16 | 56.91 |
| 2020-09-15 | 59.40 |
| 2020-09-14 | 58.16 |
| 2020-09-11 | 58.16 |
| 2020-09-10 | 58.16 |
| 2020-09-09 | 60.02 |
| 2020-09-08 | 60.65 |
| 2020-09-07 | 55.04 |
| 2020-09-04 | 55.04 |
| 2020-09-03 | 55.67 |
| 2020-09-02 | 55.04 |
| 2020-09-01 | 56.91 |
| 2020-08-31 | 58.16 |
| 2020-08-28 | 59.40 |
| 2020-08-27 | 60.02 |
| 2020-08-26 | 61.27 |
| 2020-08-25 | 61.89 |
| 2020-08-24 | 62.51 |
| 2020-08-21 | 62.51 |
| 2020-08-20 | 61.89 |
| 2020-08-19 | 63.14 |
| 2020-08-18 | 65.01 |
| 2020-08-17 | 65.01 |
| 2020-08-14 | 63.14 |
| 2020-08-13 | 62.51 |
| 2020-08-12 | 63.76 |
| 2020-08-11 | 61.89 |
| 2020-08-10 | 60.65 |
| 2020-08-07 | 60.65 |
| 2020-08-06 | 62.51 |
| 2020-08-05 | 63.76 |
| 2020-08-04 | 64.38 |
| 2020-08-03 | 60.65 |
| 2020-07-31 | 61.89 |
| 2020-07-30 | 63.14 |
| 2020-07-29 | 65.63 |
| 2020-07-28 | 65.01 |
| 2020-07-27 | 64.38 |
| 2020-07-24 | 64.38 |
| 2020-07-23 | 68.12 |
| 2020-07-22 | 69.36 |
| 2020-07-21 | 71.85 |
| 2020-07-20 | 73.10 |
| 2020-07-17 | 72.48 |
| 2020-07-16 | 71.85 |
| 2020-07-15 | 72.48 |
| 2020-07-14 | 73.72 |
| 2020-07-13 | 74.35 |
| 2020-07-10 | 74.97 |
| 2020-07-09 | 77.46 |
| 2020-07-08 | 79.33 |
| 2020-07-07 | 80.57 |
| 2020-07-06 | 83.73 |
| 2020-07-03 | 75.59 |
| 2020-07-02 | 71.52 |
| 2020-06-30 | 66.87 |
| 2020-06-29 | 68.03 |
| 2020-06-26 | 69.19 |
| 2020-06-24 | 68.61 |
| 2020-06-23 | 69.77 |
| 2020-06-22 | 68.61 |
| 2020-06-19 | 69.19 |
| 2020-06-18 | 68.03 |
| 2020-06-17 | 69.19 |
| 2020-06-16 | 68.03 |
| 2020-06-15 | 66.29 |
| 2020-06-12 | 68.61 |
| 2020-06-11 | 70.35 |
| 2020-06-10 | 73.84 |
| 2020-06-09 | 73.26 |
| 2020-06-08 | 71.52 |
| 2020-06-05 | 72.68 |
| 2020-06-04 | 69.77 |
| 2020-06-03 | 69.77 |
| 2020-06-02 | 69.19 |
| 2020-06-01 | 67.45 |
| 2020-05-29 | 64.54 |
| 2020-05-28 | 65.70 |
| 2020-05-27 | 65.70 |
| 2020-05-26 | 65.70 |
| 2020-05-25 | 65.12 |
| 2020-05-22 | 64.54 |
| 2020-05-21 | 69.77 |
| 2020-05-20 | 69.77 |
| 2020-05-19 | 69.77 |
| 2020-05-18 | 67.45 |
| 2020-05-15 | 66.87 |
| 2020-05-14 | 66.29 |
| 2020-05-13 | 68.61 |
| 2020-05-12 | 68.61 |
| 2020-05-11 | 70.35 |
| 2020-05-08 | 69.19 |
| 2020-05-07 | 68.03 |
| 2020-05-06 | 68.03 |
| 2020-05-05 | 66.87 |
| 2020-05-04 | 66.87 |
| 2020-04-29 | 72.68 |
| 2020-04-28 | 70.94 |
| 2020-04-27 | 69.19 |
| 2020-04-24 | 66.29 |
| 2020-04-23 | 66.87 |
| 2020-04-22 | 69.19 |
| 2020-04-21 | 70.94 |
| 2020-04-20 | 72.68 |
| 2020-04-17 | 73.26 |
| 2020-04-16 | 70.94 |
| 2020-04-15 | 73.26 |
| 2020-04-14 | 74.42 |
| 2020-04-09 | 73.84 |
| 2020-04-08 | 72.68 |
| 2020-04-07 | 75.01 |
| 2020-04-06 | 72.68 |
| 2020-04-03 | 70.35 |
| 2020-04-02 | 71.52 |
| 2020-04-01 | 70.94 |
| 2020-03-31 | 72.68 |
| 2020-03-30 | 68.61 |
| 2020-03-27 | 70.35 |
| 2020-03-26 | 69.77 |
| 2020-03-25 | 70.94 |
| 2020-03-24 | 67.45 |
| 2020-03-23 | 61.63 |
| 2020-03-20 | 69.19 |
| 2020-03-19 | 58.73 |
| 2020-03-18 | 63.96 |
| 2020-03-17 | 69.19 |
| 2020-03-16 | 68.03 |
| 2020-03-13 | 73.84 |
| 2020-03-12 | 74.42 |
| 2020-03-11 | 78.49 |
| 2020-03-10 | 78.49 |
| 2020-03-09 | 75.01 |
| 2020-03-06 | 79.66 |
| 2020-03-05 | 82.56 |
| 2020-03-04 | 81.40 |
| 2020-03-03 | 80.82 |
| 2020-03-02 | 80.82 |
| 2020-02-28 | 79.08 |
| 2020-02-27 | 83.73 |
| 2020-02-26 | 80.82 |
| 2020-02-25 | 81.40 |
| 2020-02-24 | 82.56 |
| 2020-02-21 | 85.47 |
| 2020-02-20 | 87.22 |
| 2020-02-19 | 87.22 |
| 2020-02-18 | 86.05 |
| 2020-02-17 | 87.80 |
| 2020-02-14 | 87.22 |
| 2020-02-13 | 85.47 |
| 2020-02-12 | 85.47 |
| 2020-02-11 | 84.31 |
| 2020-02-10 | 81.40 |
| 2020-02-07 | 81.98 |
| 2020-02-06 | 82.56 |
| 2020-02-05 | 78.49 |
| 2020-02-04 | 77.91 |
| 2020-02-03 | 76.75 |
| 2020-01-31 | 76.17 |
| 2020-01-30 | 76.17 |
| 2020-01-29 | 80.24 |
| 2020-01-24 | 86.05 |
| 2020-01-23 | 86.05 |
| 2020-01-22 | 88.96 |
| 2020-01-21 | 87.22 |
| 2020-01-20 | 91.87 |
| 2020-01-17 | 91.87 |
| 2020-01-16 | 91.87 |
| 2020-01-15 | 92.45 |
| 2020-01-14 | 93.03 |
| 2020-01-13 | 93.61 |
| 2020-01-10 | 90.70 |
| 2020-01-09 | 90.12 |
| 2020-01-08 | 87.22 |
| 2020-01-07 | 90.70 |
| 2020-01-06 | 91.29 |
| 2020-01-03 | 95.36 |
| 2020-01-02 | 95.94 |
| 2019-12-31 | 93.61 |
| 2019-12-30 | 95.36 |
| 2019-12-27 | 94.77 |
| 2019-12-24 | 93.61 |
| 2019-12-23 | 93.61 |
| 2019-12-20 | 92.45 |
| 2019-12-19 | 91.87 |
| 2019-12-18 | 91.87 |
| 2019-12-17 | 91.29 |
| 2019-12-16 | 88.38 |
| 2019-12-13 | 89.54 |
| 2019-12-12 | 86.05 |
| 2019-12-11 | 84.89 |
| 2019-12-10 | 82.56 |
| 2019-12-09 | 83.15 |
| 2019-12-06 | 83.15 |
| 2019-12-05 | 80.82 |
| 2019-12-04 | 80.24 |
| 2019-12-03 | 80.82 |
| 2019-12-02 | 81.98 |
| 2019-11-29 | 82.56 |
| 2019-11-28 | 86.63 |
| 2019-11-27 | 87.80 |
| 2019-11-26 | 87.22 |
| 2019-11-25 | 86.63 |
| 2019-11-22 | 86.05 |
| 2019-11-21 | 84.31 |
| 2019-11-20 | 87.80 |
| 2019-11-19 | 88.96 |
| 2019-11-18 | 85.47 |
| 2019-11-15 | 83.73 |
| 2019-11-14 | 83.73 |
| 2019-11-13 | 84.31 |
| 2019-11-12 | 87.80 |
| 2019-11-11 | 87.80 |
| 2019-11-08 | 92.45 |
| 2019-11-07 | 93.61 |
| 2019-11-06 | 91.87 |
| 2019-11-05 | 93.03 |
| 2019-11-04 | 92.45 |
| 2019-11-01 | 88.96 |
| 2019-10-31 | 86.63 |
| 2019-10-30 | 87.22 |
| 2019-10-29 | 88.38 |
| 2019-10-28 | 88.96 |
| 2019-10-25 | 86.63 |
| 2019-10-24 | 87.22 |
| 2019-10-23 | 84.89 |
| 2019-10-22 | 85.47 |
| 2019-10-21 | 84.89 |
| 2019-10-18 | 84.31 |
| 2019-10-17 | 85.47 |
| 2019-10-16 | 84.89 |
| 2019-10-15 | 83.15 |
| 2019-10-14 | 83.73 |
| 2019-10-11 | 82.56 |
| 2019-10-10 | 78.49 |
| 2019-10-09 | 78.49 |
| 2019-10-08 | 77.91 |
| 2019-10-04 | 77.91 |
| 2019-10-03 | 79.08 |
| 2019-10-02 | 79.08 |
| 2019-09-30 | 79.08 |
| 2019-09-27 | 77.33 |
| 2019-09-26 | 79.08 |
| 2019-09-25 | 78.49 |
| 2019-09-24 | 79.66 |
| 2019-09-23 | 80.82 |
| 2019-09-20 | 80.82 |
| 2019-09-19 | 80.82 |
| 2019-09-18 | 81.98 |
| 2019-09-17 | 83.15 |
| 2019-09-16 | 84.89 |
| 2019-09-13 | 86.05 |
| 2019-09-12 | 83.73 |
| 2019-09-11 | 84.31 |
| 2019-09-10 | 80.24 |
| 2019-09-09 | 79.66 |
| 2019-09-06 | 79.66 |
| 2019-09-05 | 79.08 |
| 2019-09-04 | 76.75 |
| 2019-09-03 | 73.26 |
| 2019-09-02 | 74.42 |
| 2019-08-30 | 73.84 |
| 2019-08-29 | 72.10 |
| 2019-08-28 | 72.10 |
| 2019-08-27 | 71.52 |
| 2019-08-26 | 72.10 |
| 2019-08-23 | 73.84 |
| 2019-08-22 | 73.84 |
| 2019-08-21 | 75.01 |
| 2019-08-20 | 75.01 |
| 2019-08-19 | 75.59 |
| 2019-08-16 | 73.84 |
| 2019-08-15 | 73.84 |
| 2019-08-14 | 73.26 |
| 2019-08-13 | 72.68 |
| 2019-08-12 | 74.42 |
| 2019-08-09 | 75.01 |
| 2019-08-08 | 75.59 |
| 2019-08-07 | 75.59 |
| 2019-08-06 | 75.59 |
| 2019-08-05 | 77.33 |
| 2019-08-02 | 81.98 |
| 2019-08-01 | 84.89 |
| 2019-07-31 | 86.05 |
| 2019-07-30 | 87.80 |
| 2019-07-29 | 87.22 |
| 2019-07-26 | 89.54 |
| 2019-07-25 | 90.70 |
| 2019-07-24 | 90.12 |
| 2019-07-23 | 89.54 |
| 2019-07-22 | 89.54 |
| 2019-07-19 | 91.29 |
| 2019-07-18 | 89.54 |
| 2019-07-17 | 89.54 |
| 2019-07-16 | 90.12 |
| 2019-07-15 | 89.54 |
| 2019-07-12 | 89.54 |
| 2019-07-11 | 88.96 |
| 2019-07-10 | 88.38 |
| 2019-07-09 | 87.80 |
| 2019-07-08 | 88.96 |
| 2019-07-05 | 90.70 |
| 2019-07-04 | 91.87 |
| 2019-07-03 | 91.87 |
| 2019-07-02 | 92.45 |
| 2019-06-28 | 91.87 |
| 2019-06-27 | 91.29 |
| 2019-06-26 | 88.96 |
| 2019-06-25 | 87.80 |
| 2019-06-24 | 90.12 |
| 2019-06-21 | 90.12 |
| 2019-06-20 | 90.70 |
| 2019-06-19 | 88.96 |
| 2019-06-18 | 87.22 |
| 2019-06-17 | 86.05 |
| 2019-06-14 | 86.05 |
| 2019-06-13 | 87.22 |
| 2019-06-12 | 87.22 |
| 2019-06-11 | 89.54 |
| 2019-06-10 | 88.38 |
| 2019-06-06 | 86.05 |
| 2019-06-05 | 86.05 |
| 2019-06-04 | 86.63 |
| 2019-06-03 | 87.80 |
| 2019-05-31 | 88.96 |
| 2019-05-30 | 88.96 |
| 2019-05-29 | 86.63 |
| 2019-05-28 | 88.96 |
| 2019-05-27 | 89.54 |
| 2019-05-24 | 91.29 |
| 2019-05-23 | 93.03 |
| 2019-05-22 | 95.89 |
| 2019-05-21 | 94.79 |
| 2019-05-20 | 92.06 |
| 2019-05-17 | 90.96 |
| 2019-05-16 | 91.51 |
| 2019-05-15 | 90.96 |
| 2019-05-14 | 89.87 |
| 2019-05-10 | 92.06 |
| 2019-05-09 | 92.06 |
| 2019-05-08 | 96.98 |
| 2019-05-07 | 99.72 |
| 2019-05-06 | 101.91 |
| 2019-05-03 | 105.74 |
| 2019-05-02 | 105.19 |
| 2019-04-30 | 104.64 |
| 2019-04-29 | 106.29 |
| 2019-04-26 | 104.10 |
| 2019-04-25 | 103.55 |
| 2019-04-24 | 104.64 |
| 2019-04-23 | 106.29 |
| 2019-04-18 | 108.47 |
| 2019-04-17 | 109.02 |
| 2019-04-16 | 108.47 |
| 2019-04-15 | 103.00 |
| 2019-04-12 | 103.55 |
| 2019-04-11 | 103.55 |
| 2019-04-10 | 105.19 |
| 2019-04-09 | 106.83 |
| 2019-04-08 | 106.29 |
| 2019-04-04 | 105.19 |
| 2019-04-03 | 105.19 |
| 2019-04-02 | 103.00 |
| 2019-04-01 | 101.91 |
| 2019-03-29 | 94.79 |
| 2019-03-28 | 96.44 |
| 2019-03-27 | 95.89 |
| 2019-03-26 | 95.89 |
| 2019-03-25 | 96.44 |
| 2019-03-22 | 100.27 |
| 2019-03-21 | 100.27 |
| 2019-03-20 | 101.36 |
| 2019-03-19 | 103.55 |
| 2019-03-18 | 103.00 |
| 2019-03-15 | 101.36 |
| 2019-03-14 | 100.27 |
| 2019-03-13 | 100.27 |
| 2019-03-12 | 102.46 |
| 2019-03-11 | 99.17 |
| 2019-03-08 | 97.53 |
| 2019-03-07 | 103.00 |
| 2019-03-06 | 104.10 |
| 2019-03-05 | 104.10 |
| 2019-03-04 | 103.55 |
| 2019-03-01 | 100.81 |
| 2019-02-28 | 100.27 |
| 2019-02-27 | 100.27 |
| 2019-02-26 | 103.55 |
| 2019-02-25 | 104.64 |
| 2019-02-22 | 97.53 |
| 2019-02-21 | 96.98 |
| 2019-02-20 | 96.98 |
| 2019-02-19 | 95.34 |
| 2019-02-18 | 95.89 |
| 2019-02-15 | 92.61 |
| 2019-02-14 | 97.53 |
| 2019-02-13 | 97.53 |
| 2019-02-12 | 96.44 |
| 2019-02-11 | 96.44 |
| 2019-02-08 | 96.44 |
| 2019-02-04 | 97.53 |
| 2019-02-01 | 97.53 |
| 2019-01-31 | 98.08 |
| 2019-01-30 | 96.98 |
| 2019-01-29 | 96.98 |
| 2019-01-28 | 96.98 |
| 2019-01-25 | 96.44 |
| 2019-01-24 | 91.51 |
| 2019-01-23 | 90.42 |
| 2019-01-22 | 90.42 |
| 2019-01-21 | 92.06 |
| 2019-01-18 | 89.87 |
| 2019-01-17 | 88.78 |
| 2019-01-16 | 88.23 |
| 2019-01-15 | 87.68 |
| 2019-01-14 | 84.95 |
| 2019-01-11 | 87.13 |
| 2019-01-10 | 87.13 |
| 2019-01-09 | 87.13 |
| 2019-01-08 | 84.95 |
| 2019-01-07 | 84.95 |
| 2019-01-04 | 84.40 |
| 2019-01-03 | 82.21 |
| 2019-01-02 | 81.66 |
| 2018-12-31 | 84.95 |
| 2018-12-28 | 82.76 |
| 2018-12-27 | 82.21 |
| 2018-12-24 | 82.21 |
| 2018-12-21 | 81.66 |
| 2018-12-20 | 81.12 |
| 2018-12-19 | 81.12 |
| 2018-12-18 | 80.02 |
| 2018-12-17 | 81.66 |
| 2018-12-14 | 81.12 |
| 2018-12-13 | 83.30 |
| 2018-12-12 | 81.12 |
| 2018-12-11 | 78.93 |
| 2018-12-10 | 78.93 |
| 2018-12-07 | 81.12 |
| 2018-12-06 | 84.40 |
| 2018-12-05 | 88.23 |
| 2018-12-04 | 90.96 |
| 2018-12-03 | 91.51 |
| 2018-11-30 | 87.13 |
| 2018-11-29 | 87.68 |
| 2018-11-28 | 89.32 |
| 2018-11-27 | 87.68 |
| 2018-11-26 | 87.13 |
| 2018-11-23 | 84.40 |
| 2018-11-22 | 84.95 |
| 2018-11-21 | 84.95 |
| 2018-11-20 | 83.85 |
| 2018-11-19 | 85.49 |
| 2018-11-16 | 84.40 |
| 2018-11-15 | 83.85 |
| 2018-11-14 | 82.21 |
| 2018-11-13 | 82.76 |
| 2018-11-12 | 82.76 |
| 2018-11-09 | 83.30 |
| 2018-11-08 | 88.23 |
| 2018-11-07 | 87.68 |
| 2018-11-06 | 87.13 |
| 2018-11-05 | 86.59 |
| 2018-11-02 | 89.32 |
| 2018-11-01 | 84.40 |
| 2018-10-31 | 82.76 |
| 2018-10-30 | 80.57 |
| 2018-10-29 | 78.93 |
| 2018-10-26 | 78.38 |
| 2018-10-25 | 78.93 |
| 2018-10-24 | 78.93 |
| 2018-10-23 | 78.93 |
| 2018-10-22 | 82.76 |
| 2018-10-19 | 79.47 |
| 2018-10-18 | 76.74 |
| 2018-10-16 | 77.83 |
| 2018-10-15 | 77.83 |
| 2018-10-12 | 81.12 |
| 2018-10-11 | 78.93 |
| 2018-10-10 | 82.76 |
| 2018-10-09 | 82.21 |
| 2018-10-08 | 81.12 |
| 2018-10-05 | 82.21 |
| 2018-10-04 | 82.21 |
| 2018-10-03 | 85.49 |
| 2018-10-02 | 86.04 |
| 2018-09-28 | 90.42 |
| 2018-09-27 | 90.96 |
| 2018-09-26 | 90.96 |
| 2018-09-24 | 89.32 |
| 2018-09-21 | 92.61 |
| 2018-09-20 | 87.68 |
| 2018-09-19 | 87.13 |
| 2018-09-18 | 86.04 |
| 2018-09-17 | 85.49 |
| 2018-09-14 | 86.59 |
| 2018-09-13 | 86.04 |
| 2018-09-12 | 81.66 |
| 2018-09-11 | 83.85 |
| 2018-09-10 | 85.49 |
| 2018-09-07 | 87.68 |
| 2018-09-06 | 88.23 |
| 2018-09-05 | 89.87 |
| 2018-09-04 | 93.15 |
| 2018-09-03 | 92.61 |
| 2018-08-31 | 93.15 |
| 2018-08-30 | 95.34 |
| 2018-08-29 | 97.53 |
| 2018-08-28 | 98.63 |
| 2018-08-27 | 96.98 |
| 2018-08-24 | 93.70 |
| 2018-08-23 | 94.25 |
| 2018-08-22 | 95.89 |
| 2018-08-21 | 94.79 |
| 2018-08-20 | 94.79 |
| 2018-08-17 | 93.70 |
| 2018-08-16 | 92.61 |
| 2018-08-15 | 93.15 |
| 2018-08-14 | 94.79 |
| 2018-08-13 | 94.79 |
| 2018-08-10 | 98.08 |
| 2018-08-09 | 99.72 |
| 2018-08-08 | 98.63 |
| 2018-08-07 | 99.72 |
| 2018-08-06 | 97.53 |
| 2018-08-03 | 97.53 |
| 2018-08-02 | 97.53 |
| 2018-08-01 | 101.36 |
| 2018-07-31 | 101.36 |
| 2018-07-30 | 102.46 |
| 2018-07-27 | 101.91 |
| 2018-07-26 | 101.91 |
| 2018-07-25 | 101.91 |
| 2018-07-24 | 101.36 |
| 2018-07-23 | 98.08 |
| 2018-07-20 | 97.53 |
| 2018-07-19 | 94.79 |
| 2018-07-18 | 95.89 |
| 2018-07-17 | 95.89 |
| 2018-07-16 | 98.08 |
| 2018-07-13 | 98.63 |
| 2018-07-12 | 100.27 |
| 2018-07-11 | 99.17 |
| 2018-07-10 | 103.00 |
| 2018-07-09 | 101.91 |
| 2018-07-06 | 100.81 |
| 2018-07-05 | 101.36 |
| 2018-07-04 | 99.63 |
| 2018-07-03 | 98.60 |
| 2018-06-29 | 101.19 |
| 2018-06-28 | 98.08 |
| 2018-06-27 | 96.01 |
| 2018-06-26 | 99.63 |
| 2018-06-25 | 100.15 |
| 2018-06-22 | 101.70 |
| 2018-06-21 | 102.74 |
| 2018-06-20 | 105.32 |
| 2018-06-19 | 104.81 |
| 2018-06-15 | 112.05 |
| 2018-06-14 | 112.56 |
| 2018-06-13 | 113.60 |
| 2018-06-12 | 116.70 |
| 2018-06-11 | 117.22 |
| 2018-06-08 | 116.18 |
| 2018-06-07 | 119.80 |
| 2018-06-06 | 116.70 |
| 2018-06-05 | 117.22 |
| 2018-06-04 | 116.70 |
| 2018-06-01 | 113.60 |
| 2018-05-31 | 112.05 |
| 2018-05-30 | 109.98 |
| 2018-05-29 | 113.60 |
| 2018-05-28 | 115.67 |
| 2018-05-25 | 114.12 |
| 2018-05-24 | 115.15 |
| 2018-05-23 | 114.12 |
| 2018-05-21 | 118.77 |
| 2018-05-18 | 117.74 |
| 2018-05-17 | 117.22 |
| 2018-05-16 | 119.80 |
| 2018-05-15 | 119.80 |
| 2018-05-14 | 121.87 |
| 2018-05-11 | 118.77 |
| 2018-05-10 | 115.67 |
| 2018-05-09 | 115.15 |
| 2018-05-08 | 114.63 |
| 2018-05-07 | 114.12 |
| 2018-05-04 | 113.60 |
| 2018-05-03 | 115.67 |
| 2018-05-02 | 119.29 |
| 2018-04-30 | 122.39 |
| 2018-04-27 | 117.22 |
| 2018-04-26 | 115.67 |
| 2018-04-25 | 115.67 |
| 2018-04-24 | 117.22 |
| 2018-04-23 | 113.60 |
| 2018-04-20 | 115.67 |
| 2018-04-19 | 118.25 |
| 2018-04-18 | 114.63 |
| 2018-04-17 | 113.08 |
| 2018-04-16 | 114.63 |
| 2018-04-13 | 117.74 |
| 2018-04-12 | 118.25 |
| 2018-04-11 | 119.29 |
| 2018-04-10 | 119.80 |
| 2018-04-09 | 116.70 |
| 2018-04-06 | 114.63 |
| 2018-04-04 | 114.12 |
| 2018-04-03 | 120.32 |
| 2018-03-29 | 118.25 |
| 2018-03-28 | 118.25 |
| 2018-03-27 | 122.39 |
| 2018-03-26 | 118.77 |
| 2018-03-23 | 118.25 |
| 2018-03-22 | 121.87 |
| 2018-03-21 | 122.91 |
| 2018-03-20 | 122.91 |
| 2018-03-19 | 126.01 |
| 2018-03-16 | 127.56 |
| 2018-03-15 | 128.08 |
| 2018-03-14 | 129.63 |
| 2018-03-13 | 129.63 |
| 2018-03-12 | 125.49 |
| 2018-03-09 | 119.29 |
| 2018-03-08 | 118.77 |
| 2018-03-07 | 117.22 |
| 2018-03-06 | 119.80 |
| 2018-03-05 | 114.12 |
| 2018-03-02 | 117.22 |
| 2018-03-01 | 119.29 |
| 2018-02-28 | 120.84 |
| 2018-02-27 | 126.01 |
| 2018-02-26 | 131.70 |
| 2018-02-23 | 129.11 |
| 2018-02-22 | 124.46 |
| 2018-02-21 | 128.60 |
| 2018-02-20 | 122.91 |
| 2018-02-15 | 127.56 |
| 2018-02-14 | 124.98 |
| 2018-02-13 | 119.29 |
| 2018-02-12 | 115.67 |
| 2018-02-09 | 115.67 |
| 2018-02-08 | 121.36 |
| 2018-02-07 | 122.39 |
| 2018-02-06 | 126.01 |
| 2018-02-05 | 140.49 |
| 2018-02-02 | 141.01 |
| 2018-02-01 | 142.04 |
| 2018-01-31 | 143.60 |
| 2018-01-30 | 139.46 |
| 2018-01-29 | 148.25 |
| 2018-01-26 | 148.25 |
| 2018-01-25 | 137.39 |
| 2018-01-24 | 143.08 |
| 2018-01-23 | 135.84 |
| 2018-01-22 | 127.56 |
| 2018-01-19 | 129.11 |
| 2018-01-18 | 128.08 |
| 2018-01-17 | 122.91 |
| 2018-01-16 | 119.29 |
| 2018-01-15 | 112.05 |
| 2018-01-12 | 112.56 |
| 2018-01-11 | 109.98 |
| 2018-01-10 | 107.91 |
| 2018-01-09 | 106.36 |
| 2018-01-08 | 106.36 |
| 2018-01-05 | 107.91 |
| 2018-01-04 | 106.36 |
| 2018-01-03 | 104.81 |
| 2018-01-02 | 102.74 |
| 2017-12-29 | 98.60 |
| 2017-12-28 | 97.05 |
| 2017-12-27 | 97.05 |
| 2017-12-22 | 96.53 |
| 2017-12-21 | 96.01 |
| 2017-12-20 | 95.50 |
| 2017-12-19 | 96.53 |
| 2017-12-18 | 96.01 |
| 2017-12-15 | 94.98 |
| 2017-12-14 | 97.57 |
| 2017-12-13 | 97.57 |
| 2017-12-12 | 92.39 |
| 2017-12-11 | 94.46 |
| 2017-12-08 | 94.46 |
| 2017-12-07 | 93.95 |
| 2017-12-06 | 93.95 |
| 2017-12-05 | 97.57 |
| 2017-12-04 | 97.57 |
| 2017-12-01 | 97.05 |
| 2017-11-30 | 96.01 |
| 2017-11-29 | 96.53 |
| 2017-11-28 | 97.05 |
| 2017-11-27 | 98.60 |
| 2017-11-24 | 99.63 |
| 2017-11-23 | 97.57 |
| 2017-11-22 | 100.15 |
| 2017-11-21 | 97.57 |
| 2017-11-20 | 93.95 |
| 2017-11-17 | 95.50 |
| 2017-11-16 | 94.98 |
| 2017-11-15 | 95.50 |
| 2017-11-14 | 97.05 |
| 2017-11-13 | 98.08 |
| 2017-11-10 | 98.08 |
| 2017-11-09 | 99.63 |
| 2017-11-08 | 98.08 |
| 2017-11-07 | 98.08 |
| 2017-11-06 | 97.57 |
| 2017-11-03 | 98.60 |
| 2017-11-02 | 99.12 |
| 2017-11-01 | 100.15 |
| 2017-10-31 | 101.19 |
| 2017-10-30 | 108.43 |
| 2017-10-27 | 109.98 |
| 2017-10-26 | 103.77 |
| 2017-10-25 | 105.84 |
| 2017-10-24 | 105.32 |
| 2017-10-23 | 106.36 |
| 2017-10-20 | 108.94 |
| 2017-10-19 | 106.36 |
| 2017-10-18 | 111.53 |
| 2017-10-17 | 111.53 |
| 2017-10-16 | 112.05 |
| 2017-10-13 | 109.46 |
| 2017-10-12 | 109.98 |
| 2017-10-11 | 109.98 |
| 2017-10-10 | 109.46 |
| 2017-10-09 | 108.94 |
| 2017-10-06 | 109.98 |
| 2017-10-04 | 108.94 |
| 2017-10-03 | 108.94 |
| 2017-09-29 | 99.12 |
| 2017-09-28 | 99.12 |
| 2017-09-27 | 102.74 |
| 2017-09-26 | 102.22 |
| 2017-09-25 | 101.70 |
| 2017-09-22 | 105.32 |
| 2017-09-21 | 107.39 |
| 2017-09-20 | 106.36 |
| 2017-09-19 | 105.84 |
| 2017-09-18 | 106.87 |
| 2017-09-15 | 106.36 |
| 2017-09-14 | 106.36 |
| 2017-09-13 | 107.91 |
| 2017-09-12 | 109.98 |
| 2017-09-11 | 110.50 |
| 2017-09-08 | 107.91 |
| 2017-09-07 | 106.87 |
| 2017-09-06 | 107.91 |
| 2017-09-05 | 109.46 |
| 2017-09-04 | 108.94 |
| 2017-09-01 | 112.56 |
| 2017-08-31 | 113.08 |
| 2017-08-30 | 113.60 |
| 2017-08-29 | 112.05 |
| 2017-08-28 | 112.56 |
| 2017-08-25 | 111.01 |
| 2017-08-24 | 104.29 |
| 2017-08-22 | 102.22 |
| 2017-08-21 | 99.63 |
| 2017-08-18 | 99.12 |
| 2017-08-17 | 102.74 |
| 2017-08-16 | 104.29 |
| 2017-08-15 | 101.70 |
| 2017-08-14 | 98.60 |
| 2017-08-11 | 95.50 |
| 2017-08-10 | 99.12 |
| 2017-08-09 | 103.25 |
| 2017-08-08 | 106.87 |
| 2017-08-07 | 106.87 |
| 2017-08-04 | 104.29 |
| 2017-08-03 | 104.29 |
| 2017-08-02 | 104.29 |
| 2017-08-01 | 102.74 |
| 2017-07-31 | 99.12 |
| 2017-07-28 | 96.01 |
| 2017-07-27 | 98.08 |
| 2017-07-26 | 97.57 |
| 2017-07-25 | 94.46 |
| 2017-07-24 | 94.46 |
| 2017-07-21 | 94.46 |
| 2017-07-20 | 94.46 |
| 2017-07-19 | 94.98 |
| 2017-07-18 | 94.46 |
| 2017-07-17 | 96.01 |
| 2017-07-14 | 96.53 |
| 2017-07-13 | 96.53 |
| 2017-07-12 | 93.95 |
| 2017-07-11 | 89.29 |
| 2017-07-10 | 85.67 |
| 2017-07-07 | 86.70 |
| 2017-07-06 | 90.32 |
| 2017-07-05 | 90.72 |
| 2017-07-04 | 89.25 |
| 2017-07-03 | 90.23 |
| 2017-06-30 | 88.27 |
| 2017-06-29 | 88.76 |
| 2017-06-28 | 87.77 |
| 2017-06-27 | 88.27 |
| 2017-06-26 | 89.25 |
| 2017-06-23 | 87.28 |
| 2017-06-22 | 86.79 |
| 2017-06-21 | 86.30 |
| 2017-06-20 | 87.77 |
| 2017-06-19 | 88.76 |
| 2017-06-16 | 87.28 |
| 2017-06-15 | 85.81 |
| 2017-06-14 | 88.27 |
| 2017-06-13 | 88.27 |
| 2017-06-12 | 87.77 |
| 2017-06-09 | 90.72 |
| 2017-06-08 | 91.22 |
| 2017-06-07 | 91.22 |
| 2017-06-06 | 92.69 |
| 2017-06-05 | 92.69 |
| 2017-06-02 | 94.66 |
| 2017-06-01 | 93.18 |
| 2017-05-31 | 91.71 |
| 2017-05-29 | 91.71 |
| 2017-05-26 | 91.22 |
| 2017-05-25 | 90.72 |
| 2017-05-24 | 89.74 |
| 2017-05-23 | 89.74 |
| 2017-05-22 | 90.72 |
| 2017-05-19 | 89.25 |
| 2017-05-18 | 89.74 |
| 2017-05-17 | 91.71 |
| 2017-05-16 | 92.20 |
| 2017-05-15 | 91.22 |
| 2017-05-12 | 86.79 |
| 2017-05-11 | 85.81 |
| 2017-05-10 | 86.30 |
| 2017-05-09 | 83.84 |
| 2017-05-08 | 81.88 |
| 2017-05-05 | 80.89 |
| 2017-05-04 | 82.86 |
| 2017-05-02 | 84.33 |
| 2017-04-28 | 85.32 |
| 2017-04-27 | 85.81 |
| 2017-04-26 | 86.30 |
| 2017-04-25 | 85.32 |
| 2017-04-24 | 81.88 |
| 2017-04-21 | 80.89 |
| 2017-04-20 | 79.42 |
| 2017-04-19 | 78.43 |
| 2017-04-18 | 79.42 |
| 2017-04-13 | 82.37 |
| 2017-04-12 | 82.37 |
| 2017-04-11 | 81.38 |
| 2017-04-10 | 83.35 |
| 2017-04-07 | 83.35 |
| 2017-04-06 | 83.84 |
| 2017-04-05 | 85.32 |
| 2017-04-03 | 86.79 |
| 2017-03-31 | 89.74 |
| 2017-03-30 | 91.71 |
| 2017-03-29 | 93.18 |
| 2017-03-28 | 92.20 |
| 2017-03-27 | 90.23 |
| 2017-03-24 | 92.69 |
| 2017-03-23 | 93.67 |
| 2017-03-22 | 93.18 |
| 2017-03-21 | 96.13 |
| 2017-03-20 | 95.15 |
| 2017-03-17 | 95.15 |
| 2017-03-16 | 96.62 |
| 2017-03-15 | 91.22 |
| 2017-03-14 | 93.18 |
| 2017-03-13 | 91.71 |
| 2017-03-10 | 85.81 |
| 2017-03-09 | 85.81 |
| 2017-03-08 | 88.27 |
| 2017-03-07 | 87.77 |
| 2017-03-06 | 87.28 |
| 2017-03-03 | 86.30 |
| 2017-03-02 | 89.74 |
| 2017-03-01 | 91.71 |
| 2017-02-28 | 93.18 |
| 2017-02-27 | 93.18 |
| 2017-02-24 | 95.15 |
| 2017-02-23 | 98.59 |
| 2017-02-22 | 97.61 |
| 2017-02-21 | 94.16 |
| 2017-02-20 | 97.11 |
| 2017-02-17 | 94.16 |
| 2017-02-16 | 98.10 |
| 2017-02-15 | 95.15 |
| 2017-02-14 | 87.77 |
| 2017-02-13 | 86.79 |
| 2017-02-10 | 83.84 |
| 2017-02-09 | 82.86 |
| 2017-02-08 | 78.43 |
| 2017-02-07 | 74.50 |
| 2017-02-06 | 74.01 |
| 2017-02-03 | 72.04 |
| 2017-02-02 | 72.54 |
| 2017-02-01 | 73.03 |
| 2017-01-27 | 74.01 |
| 2017-01-26 | 74.99 |
| 2017-01-25 | 72.54 |
| 2017-01-24 | 73.52 |
| 2017-01-23 | 73.03 |
| 2017-01-20 | 72.54 |
| 2017-01-19 | 74.50 |
| 2017-01-18 | 74.01 |
| 2017-01-17 | 72.54 |
| 2017-01-16 | 72.04 |
| 2017-01-13 | 74.01 |
| 2017-01-12 | 73.03 |
| 2017-01-11 | 73.52 |
| 2017-01-10 | 72.54 |
| 2017-01-09 | 72.04 |
| 2017-01-06 | 73.03 |
| 2017-01-05 | 72.04 |
| 2017-01-04 | 70.08 |
| 2017-01-03 | 71.06 |
| 2016-12-30 | 69.10 |
| 2016-12-29 | 67.13 |
| 2016-12-28 | 66.64 |
| 2016-12-23 | 64.67 |
| 2016-12-22 | 65.16 |
| 2016-12-21 | 66.15 |
| 2016-12-20 | 66.15 |
| 2016-12-19 | 68.11 |
| 2016-12-16 | 70.08 |
| 2016-12-15 | 69.59 |
| 2016-12-14 | 73.03 |
| 2016-12-13 | 73.03 |
| 2016-12-12 | 74.01 |
| 2016-12-09 | 76.96 |
| 2016-12-08 | 76.96 |
| 2016-12-07 | 74.99 |
| 2016-12-06 | 74.01 |
| 2016-12-05 | 73.03 |
| 2016-12-02 | 74.01 |
| 2016-12-01 | 74.99 |
| 2016-11-30 | 73.52 |
| 2016-11-29 | 72.54 |
| 2016-11-28 | 74.01 |
| 2016-11-25 | 72.04 |
| 2016-11-24 | 70.08 |
| 2016-11-23 | 70.08 |
| 2016-11-22 | 68.60 |
| 2016-11-21 | 65.16 |
| 2016-11-18 | 65.16 |
| 2016-11-17 | 65.16 |
| 2016-11-16 | 65.16 |
| 2016-11-15 | 66.64 |
| 2016-11-14 | 66.15 |
| 2016-11-11 | 68.11 |
| 2016-11-10 | 70.08 |
| 2016-11-09 | 67.13 |
| 2016-11-08 | 73.03 |
| 2016-11-07 | 71.06 |
| 2016-11-04 | 69.10 |
| 2016-11-03 | 69.10 |
| 2016-11-02 | 69.59 |
| 2016-11-01 | 73.03 |
| 2016-10-31 | 71.06 |
| 2016-10-28 | 69.10 |
| 2016-10-27 | 71.06 |
| 2016-10-26 | 73.03 |
| 2016-10-25 | 75.49 |
| 2016-10-24 | 75.98 |
| 2016-10-20 | 71.06 |
| 2016-10-19 | 70.57 |
| 2016-10-18 | 72.04 |
| 2016-10-17 | 68.11 |
| 2016-10-14 | 69.10 |
| 2016-10-13 | 67.62 |
| 2016-10-12 | 70.57 |
| 2016-10-11 | 75.49 |
| 2016-10-07 | 78.43 |
| 2016-10-06 | 78.93 |
| 2016-10-05 | 76.96 |
| 2016-10-04 | 76.96 |
| 2016-10-03 | 74.50 |
| 2016-09-30 | 74.01 |
| 2016-09-29 | 77.45 |
| 2016-09-28 | 77.94 |
| 2016-09-27 | 76.96 |
| 2016-09-26 | 73.52 |
| 2016-09-23 | 75.49 |
| 2016-09-22 | 78.43 |
| 2016-09-21 | 80.40 |
| 2016-09-20 | 77.94 |
| 2016-09-19 | 77.45 |
| 2016-09-15 | 74.50 |
| 2016-09-14 | 73.52 |
| 2016-09-13 | 73.03 |
| 2016-09-12 | 74.99 |
| 2016-09-09 | 82.86 |
| 2016-09-08 | 81.88 |
| 2016-09-07 | 81.88 |
| 2016-09-06 | 81.88 |
| 2016-09-05 | 79.42 |
| 2016-09-02 | 75.49 |
| 2016-09-01 | 74.50 |
| 2016-08-31 | 71.55 |
| 2016-08-30 | 69.59 |
| 2016-08-29 | 67.13 |
| 2016-08-26 | 67.62 |
| 2016-08-25 | 67.62 |
| 2016-08-24 | 67.62 |
| 2016-08-23 | 70.57 |
| 2016-08-22 | 69.59 |
| 2016-08-19 | 69.59 |
| 2016-08-18 | 70.57 |
| 2016-08-17 | 70.08 |
| 2016-08-16 | 70.57 |
| 2016-08-15 | 71.06 |
| 2016-08-12 | 67.13 |
| 2016-08-11 | 65.65 |
| 2016-08-10 | 62.21 |
| 2016-08-09 | 62.70 |
| 2016-08-08 | 62.70 |
| 2016-08-05 | 60.74 |
| 2016-08-04 | 58.28 |
| 2016-08-03 | 58.28 |
| 2016-08-01 | 60.25 |
| 2016-07-29 | 56.81 |
| 2016-07-28 | 58.28 |
| 2016-07-27 | 59.76 |
| 2016-07-26 | 57.79 |
| 2016-07-25 | 57.30 |
| 2016-07-22 | 56.81 |
| 2016-07-21 | 56.31 |
| 2016-07-20 | 56.81 |
| 2016-07-19 | 55.82 |
| 2016-07-18 | 57.30 |
| 2016-07-15 | 56.31 |
| 2016-07-14 | 55.82 |
| 2016-07-13 | 52.87 |
| 2016-07-12 | 53.86 |
| 2016-07-11 | 51.89 |
| 2016-07-08 | 48.94 |
| 2016-07-07 | 50.42 |
| 2016-07-06 | 48.94 |
| 2016-07-05 | 51.40 |
| 2016-07-04 | 54.35 |
| 2016-06-30 | 51.89 |
| 2016-06-29 | 48.94 |
| 2016-06-28 | 45.99 |
| 2016-06-27 | 47.96 |
| 2016-06-24 | 46.48 |
| 2016-06-23 | 50.42 |
| 2016-06-22 | 50.91 |
| 2016-06-21 | 48.94 |
| 2016-06-20 | 47.47 |
| 2016-06-17 | 45.50 |
| 2016-06-16 | 45.50 |
| 2016-06-15 | 47.62 |
| 2016-06-14 | 47.62 |
| 2016-06-13 | 46.70 |
| 2016-06-10 | 49.92 |
| 2016-06-08 | 52.22 |
| 2016-06-07 | 50.84 |
| 2016-06-06 | 49.46 |
| 2016-06-03 | 48.08 |
| 2016-06-02 | 47.16 |
| 2016-06-01 | 45.78 |
| 2016-05-31 | 45.32 |
| 2016-05-30 | 45.32 |
| 2016-05-27 | 44.40 |
| 2016-05-26 | 43.02 |
| 2016-05-25 | 43.94 |
| 2016-05-24 | 39.34 |
| 2016-05-23 | 39.34 |
| 2016-05-20 | 38.42 |
| 2016-05-19 | 36.58 |
| 2016-05-18 | 37.50 |
| 2016-05-17 | 38.88 |
| 2016-05-16 | 37.04 |
| 2016-05-13 | 37.04 |
| 2016-05-12 | 37.96 |
| 2016-05-11 | 38.88 |
| 2016-05-10 | 40.26 |
| 2016-05-09 | 38.88 |
| 2016-05-06 | 38.88 |
| 2016-05-05 | 41.18 |
| 2016-05-04 | 41.64 |
| 2016-05-03 | 43.48 |
| 2016-04-29 | 45.78 |
| 2016-04-28 | 48.54 |
| 2016-04-27 | 47.16 |
| 2016-04-26 | 47.16 |
| 2016-04-25 | 45.78 |
| 2016-04-22 | 47.16 |
| 2016-04-21 | 49.92 |
| 2016-04-20 | 49.00 |
| 2016-04-19 | 49.92 |
| 2016-04-18 | 46.70 |
| 2016-04-15 | 49.00 |
| 2016-04-14 | 49.00 |
| 2016-04-13 | 47.62 |
| 2016-04-12 | 42.56 |
| 2016-04-11 | 42.10 |
| 2016-04-08 | 41.64 |
| 2016-04-07 | 40.26 |
| 2016-04-06 | 41.64 |
| 2016-04-05 | 43.02 |
| 2016-04-01 | 46.70 |
| 2016-03-31 | 48.08 |
| 2016-03-30 | 49.46 |
| 2016-03-29 | 44.86 |
| 2016-03-24 | 44.40 |
| 2016-03-23 | 46.24 |
| 2016-03-22 | 46.70 |
| 2016-03-21 | 46.70 |
| 2016-03-18 | 47.16 |
| 2016-03-17 | 46.24 |
| 2016-03-16 | 43.94 |
| 2016-03-15 | 43.94 |
| 2016-03-14 | 44.86 |
| 2016-03-11 | 43.02 |
| 2016-03-10 | 41.64 |
| 2016-03-09 | 42.10 |
| 2016-03-08 | 42.56 |
| 2016-03-07 | 44.86 |
| 2016-03-04 | 42.56 |
| 2016-03-03 | 40.72 |
| 2016-03-02 | 41.18 |
| 2016-03-01 | 36.12 |
| 2016-02-29 | 33.82 |
| 2016-02-26 | 35.20 |
| 2016-02-25 | 32.90 |
| 2016-02-24 | 35.20 |
| 2016-02-23 | 36.12 |
| 2016-02-22 | 37.50 |
| 2016-02-19 | 35.20 |
| 2016-02-18 | 36.58 |
| 2016-02-17 | 34.28 |
| 2016-02-16 | 37.04 |
| 2016-02-15 | 34.28 |
| 2016-02-12 | 30.60 |
| 2016-02-11 | 35.20 |
| 2016-02-05 | 40.72 |
| 2016-02-04 | 38.42 |
| 2016-02-03 | 35.20 |
| 2016-02-02 | 37.50 |
| 2016-02-01 | 39.34 |
| 2016-01-29 | 39.80 |
| 2016-01-28 | 35.66 |
| 2016-01-27 | 35.66 |
| 2016-01-26 | 36.12 |
| 2016-01-25 | 38.88 |
| 2016-01-22 | 38.88 |
| 2016-01-21 | 34.74 |
| 2016-01-20 | 37.04 |
| 2016-01-19 | 40.26 |
| 2016-01-18 | 37.50 |
| 2016-01-15 | 39.80 |
| 2016-01-14 | 43.02 |
| 2016-01-13 | 43.48 |
| 2016-01-12 | 43.02 |
| 2016-01-11 | 43.48 |
| 2016-01-08 | 48.08 |
| 2016-01-07 | 48.08 |
| 2016-01-06 | 52.67 |
| 2016-01-05 | 54.05 |
| 2016-01-04 | 54.51 |
| 2015-12-31 | 59.11 |
| 2015-12-30 | 59.11 |
| 2015-12-29 | 61.41 |
| 2015-12-28 | 60.49 |
| 2015-12-24 | 60.95 |
| 2015-12-23 | 61.41 |
| 2015-12-22 | 59.57 |
| 2015-12-21 | 59.57 |
| 2015-12-18 | 58.65 |
| 2015-12-17 | 59.11 |
| 2015-12-16 | 56.35 |
| 2015-12-15 | 53.13 |
| 2015-12-14 | 53.13 |
| 2015-12-11 | 53.13 |
| 2015-12-10 | 53.13 |
| 2015-12-09 | 54.51 |
| 2015-12-08 | 56.81 |
| 2015-12-07 | 58.19 |
| 2015-12-04 | 59.57 |
| 2015-12-03 | 61.41 |
| 2015-12-02 | 61.87 |
| 2015-12-01 | 60.95 |
| 2015-11-30 | 58.19 |
| 2015-11-27 | 58.65 |
| 2015-11-26 | 60.95 |
| 2015-11-25 | 60.49 |
| 2015-11-24 | 61.41 |
| 2015-11-23 | 62.79 |
| 2015-11-20 | 63.25 |
| 2015-11-19 | 61.87 |
| 2015-11-18 | 59.11 |
| 2015-11-17 | 60.03 |
| 2015-11-16 | 57.73 |
| 2015-11-13 | 60.03 |
| 2015-11-12 | 62.33 |
| 2015-11-11 | 60.49 |
| 2015-11-10 | 61.41 |
| 2015-11-09 | 64.63 |
| 2015-11-06 | 65.09 |
| 2015-11-05 | 67.85 |
| 2015-11-04 | 66.93 |
| 2015-11-03 | 63.71 |
| 2015-11-02 | 64.17 |
| 2015-10-30 | 68.77 |
| 2015-10-29 | 71.07 |
| 2015-10-28 | 71.53 |
| 2015-10-27 | 75.21 |
| 2015-10-26 | 75.21 |
| 2015-10-23 | 76.13 |
| 2015-10-22 | 74.29 |
| 2015-10-20 | 71.99 |
| 2015-10-19 | 73.37 |
| 2015-10-16 | 71.53 |
| 2015-10-15 | 70.15 |
| 2015-10-14 | 66.01 |
| 2015-10-13 | 68.31 |
| 2015-10-12 | 70.15 |
| 2015-10-09 | 67.85 |
| 2015-10-08 | 65.09 |
| 2015-10-07 | 66.01 |
| 2015-10-06 | 58.65 |
| 2015-10-05 | 58.19 |
| 2015-10-02 | 55.89 |
| 2015-09-30 | 53.13 |
| 2015-09-29 | 51.76 |
| 2015-09-25 | 55.43 |
| 2015-09-24 | 54.51 |
| 2015-09-23 | 55.89 |
| 2015-09-22 | 60.49 |
| 2015-09-21 | 62.33 |
| 2015-09-18 | 62.79 |
| 2015-09-17 | 64.17 |
| 2015-09-16 | 66.93 |
| 2015-09-15 | 64.17 |
| 2015-09-14 | 64.17 |
| 2015-09-11 | 64.17 |
| 2015-09-10 | 60.49 |
| 2015-09-09 | 66.93 |
| 2015-09-08 | 55.43 |
| 2015-09-07 | 49.92 |
| 2015-09-04 | 52.67 |
| 2015-09-02 | 54.51 |
| 2015-09-01 | 58.19 |
| 2015-08-31 | 62.79 |
| 2015-08-28 | 63.25 |
| 2015-08-27 | 69.23 |
| 2015-08-26 | 62.33 |
| 2015-08-25 | 66.01 |
| 2015-08-24 | 70.15 |
| 2015-08-21 | 77.97 |
| 2015-08-20 | 81.65 |
| 2015-08-19 | 83.95 |
| 2015-08-18 | 85.33 |
| 2015-08-17 | 87.62 |
| 2015-08-14 | 89.46 |
| 2015-08-13 | 88.54 |
| 2015-08-12 | 89.92 |
| 2015-08-11 | 93.60 |
| 2015-08-10 | 94.52 |
| 2015-08-07 | 95.44 |
| 2015-08-06 | 92.68 |
| 2015-08-05 | 93.60 |
| 2015-08-04 | 94.06 |
| 2015-08-03 | 94.52 |
| 2015-07-31 | 94.98 |
| 2015-07-30 | 94.06 |
| 2015-07-29 | 95.90 |
| 2015-07-28 | 95.90 |
| 2015-07-27 | 97.28 |
| 2015-07-24 | 103.26 |
| 2015-07-23 | 105.56 |
| 2015-07-22 | 104.18 |
| 2015-07-21 | 106.48 |
| 2015-07-20 | 105.10 |
| 2015-07-17 | 105.56 |
| 2015-07-16 | 104.64 |
| 2015-07-15 | 104.18 |
| 2015-07-14 | 106.48 |
| 2015-07-13 | 108.32 |
| 2015-07-10 | 104.64 |
| 2015-07-09 | 98.20 |
| 2015-07-08 | 99.58 |
| 2015-07-07 | 114.30 |
| 2015-07-06 | 120.73 |
| 2015-07-03 | 128.55 |
| 2015-07-02 | 131.31 |
| 2015-06-30 | 131.77 |
| 2015-06-29 | 126.25 |
| 2015-06-26 | 131.31 |
| 2015-06-25 | 135.91 |
| 2015-06-24 | 139.07 |
| 2015-06-23 | 137.32 |
| 2015-06-22 | 130.29 |
| 2015-06-19 | 125.89 |
| 2015-06-18 | 126.77 |
| 2015-06-17 | 129.41 |
| 2015-06-16 | 124.13 |
| 2015-06-15 | 128.09 |
| 2015-06-12 | 133.80 |
| 2015-06-11 | 130.72 |
| 2015-06-10 | 128.09 |
| 2015-06-09 | 133.80 |
| 2015-06-08 | 135.12 |
| 2015-06-05 | 126.77 |
| 2015-06-04 | 129.85 |
| 2015-06-03 | 127.65 |
| 2015-06-02 | 129.41 |
| 2015-06-01 | 128.97 |
| 2015-05-29 | 126.33 |
| 2015-05-28 | 128.09 |
| 2015-05-27 | 136.88 |
| 2015-05-26 | 137.76 |
| 2015-05-22 | 131.60 |
| 2015-05-21 | 126.77 |
| 2015-05-20 | 129.41 |
| 2015-05-19 | 128.09 |
| 2015-05-18 | 125.01 |
| 2015-05-15 | 126.77 |
| 2015-05-14 | 122.37 |
| 2015-05-13 | 122.81 |
| 2015-05-12 | 124.57 |
| 2015-05-11 | 129.41 |
| 2015-05-08 | 126.33 |
| 2015-05-07 | 121.50 |
| 2015-05-06 | 125.01 |
| 2015-05-05 | 125.01 |
| 2015-05-04 | 132.48 |
| 2015-04-30 | 134.24 |
| 2015-04-29 | 143.03 |
| 2015-04-28 | 143.91 |
| 2015-04-27 | 140.39 |
| 2015-04-24 | 136.88 |
| 2015-04-23 | 136.88 |
| 2015-04-22 | 140.39 |
| 2015-04-21 | 139.95 |
| 2015-04-20 | 130.29 |
| 2015-04-17 | 136.44 |
| 2015-04-16 | 142.59 |
| 2015-04-15 | 143.03 |
| 2015-04-14 | 134.68 |
| 2015-04-13 | 139.51 |
| 2015-04-10 | 120.62 |
| 2015-04-09 | 115.78 |
| 2015-04-08 | 112.71 |
| 2015-04-02 | 103.04 |
| 2015-04-01 | 100.84 |
| 2015-03-31 | 96.89 |
| 2015-03-30 | 96.01 |
| 2015-03-27 | 89.85 |
| 2015-03-26 | 91.61 |
| 2015-03-25 | 93.37 |
| 2015-03-24 | 93.81 |
| 2015-03-23 | 96.01 |
| 2015-03-20 | 95.57 |
| 2015-03-19 | 95.57 |
| 2015-03-18 | 94.25 |
| 2015-03-17 | 92.49 |
| 2015-03-16 | 92.93 |
| 2015-03-13 | 91.17 |
| 2015-03-12 | 87.22 |
| 2015-03-11 | 84.14 |
| 2015-03-10 | 84.58 |
| 2015-03-09 | 88.54 |
| 2015-03-06 | 85.90 |
| 2015-03-05 | 85.90 |
| 2015-03-04 | 88.97 |
| 2015-03-03 | 92.93 |
| 2015-03-02 | 97.32 |
| 2015-02-27 | 96.01 |
| 2015-02-26 | 96.45 |
| 2015-02-25 | 94.25 |
| 2015-02-24 | 93.37 |
| 2015-02-23 | 93.81 |
| 2015-02-18 | 93.81 |
| 2015-02-17 | 93.37 |
| 2015-02-16 | 92.93 |
| 2015-02-13 | 93.37 |
| 2015-02-12 | 90.73 |
| 2015-02-11 | 87.66 |
| 2015-02-10 | 89.41 |
| 2015-02-09 | 87.66 |
| 2015-02-06 | 90.29 |
| 2015-02-05 | 93.37 |
| 2015-02-04 | 90.29 |
| 2015-02-03 | 89.85 |
| 2015-02-02 | 88.54 |
| 2015-01-30 | 90.73 |
| 2015-01-29 | 91.17 |
| 2015-01-28 | 95.57 |
| 2015-01-27 | 95.13 |
| 2015-01-26 | 99.08 |
| 2015-01-23 | 98.64 |
| 2015-01-22 | 96.01 |
| 2015-01-21 | 93.37 |
| 2015-01-20 | 88.54 |
| 2015-01-19 | 83.70 |
| 2015-01-16 | 95.13 |
| 2015-01-15 | 96.45 |
| 2015-01-14 | 93.81 |
| 2015-01-13 | 93.37 |
| 2015-01-12 | 92.93 |
| 2015-01-09 | 95.13 |
| 2015-01-08 | 94.69 |
| 2015-01-07 | 95.57 |
| 2015-01-06 | 93.81 |
| 2015-01-05 | 95.13 |
| 2015-01-02 | 94.69 |
| 2014-12-31 | 92.05 |
| 2014-12-30 | 88.54 |
| 2014-12-29 | 90.73 |
| 2014-12-24 | 85.02 |
| 2014-12-23 | 86.34 |
| 2014-12-22 | 90.29 |
| 2014-12-19 | 83.26 |
| 2014-12-18 | 81.94 |
| 2014-12-17 | 81.94 |
| 2014-12-16 | 77.11 |
| 2014-12-15 | 79.75 |
| 2014-12-12 | 80.62 |
| 2014-12-11 | 80.19 |
| 2014-12-10 | 82.82 |
| 2014-12-09 | 82.38 |
| 2014-12-08 | 89.85 |
| 2014-12-05 | 81.50 |
| 2014-12-04 | 82.82 |
| 2014-12-03 | 77.11 |
| 2014-12-02 | 78.87 |
| 2014-12-01 | 71.84 |
| 2014-11-28 | 75.79 |
| 2014-11-27 | 69.64 |
| 2014-11-26 | 70.96 |
| 2014-11-25 | 67.00 |
| 2014-11-24 | 67.44 |
| 2014-11-21 | 63.92 |
| 2014-11-20 | 63.05 |
| 2014-11-19 | 63.05 |
| 2014-11-18 | 63.92 |
| 2014-11-17 | 66.12 |
| 2014-11-14 | 69.20 |
| 2014-11-13 | 69.64 |
| 2014-11-12 | 68.76 |
| 2014-11-11 | 67.00 |
| 2014-11-10 | 62.17 |
| 2014-11-07 | 61.29 |
| 2014-11-06 | 61.29 |
| 2014-11-05 | 62.17 |
| 2014-11-04 | 63.49 |
| 2014-11-03 | 62.61 |
| 2014-10-31 | 63.05 |
| 2014-10-30 | 61.73 |
| 2014-10-29 | 63.05 |
| 2014-10-28 | 61.73 |
| 2014-10-27 | 57.33 |
| 2014-10-24 | 57.77 |
| 2014-10-23 | 57.77 |
| 2014-10-22 | 57.33 |
| 2014-10-21 | 54.70 |
| 2014-10-20 | 54.70 |
| 2014-10-17 | 54.26 |
| 2014-10-16 | 53.82 |
| 2014-10-15 | 55.14 |
| 2014-10-14 | 53.82 |
| 2014-10-13 | 53.38 |
| 2014-10-10 | 52.50 |
| 2014-10-09 | 55.14 |
| 2014-10-08 | 53.82 |
| 2014-10-07 | 55.14 |
| 2014-10-06 | 54.26 |
| 2014-10-03 | 53.38 |
| 2014-09-30 | 52.94 |
| 2014-09-29 | 55.14 |
| 2014-09-26 | 57.33 |
| 2014-09-25 | 57.77 |
| 2014-09-24 | 59.09 |
| 2014-09-23 | 56.89 |
| 2014-09-22 | 56.89 |
| 2014-09-19 | 59.09 |
| 2014-09-18 | 59.97 |
| 2014-09-17 | 60.85 |
| 2014-09-16 | 58.21 |
| 2014-09-15 | 58.21 |
| 2014-09-12 | 59.97 |
| 2014-09-11 | 60.41 |
| 2014-09-10 | 60.85 |
| 2014-09-08 | 64.36 |
| 2014-09-05 | 64.36 |
| 2014-09-04 | 63.05 |
| 2014-09-03 | 62.17 |
| 2014-09-02 | 57.77 |
| 2014-09-01 | 57.77 |
| 2014-08-29 | 58.21 |
| 2014-08-28 | 58.65 |
| 2014-08-27 | 59.97 |
| 2014-08-26 | 61.73 |
| 2014-08-25 | 62.17 |
| 2014-08-22 | 61.29 |
| 2014-08-21 | 60.41 |
| 2014-08-20 | 61.29 |
| 2014-08-19 | 61.73 |
| 2014-08-18 | 61.29 |
| 2014-08-15 | 62.17 |
| 2014-08-14 | 62.17 |
| 2014-08-13 | 63.05 |
| 2014-08-12 | 61.73 |
| 2014-08-11 | 60.85 |
| 2014-08-08 | 59.09 |
| 2014-08-07 | 60.41 |
| 2014-08-06 | 60.85 |
| 2014-08-05 | 61.29 |
| 2014-08-04 | 62.17 |
| 2014-08-01 | 60.85 |
| 2014-07-31 | 63.49 |
| 2014-07-30 | 63.92 |
| 2014-07-29 | 64.36 |
| 2014-07-28 | 62.61 |
| 2014-07-25 | 60.41 |
| 2014-07-24 | 59.09 |
| 2014-07-23 | 57.77 |
| 2014-07-22 | 55.14 |
| 2014-07-21 | 53.38 |
| 2014-07-18 | 54.70 |
| 2014-07-17 | 54.70 |
| 2014-07-16 | 55.14 |
| 2014-07-15 | 54.70 |
| 2014-07-14 | 53.82 |
| 2014-07-11 | 52.50 |
| 2014-07-10 | 52.06 |
| 2014-07-09 | 53.38 |
| 2014-07-08 | 57.77 |
| 2014-07-07 | 57.77 |
| 2014-07-04 | 58.21 |
| 2014-07-03 | 56.01 |
| 2014-07-02 | 55.14 |
| 2014-06-30 | 52.50 |
| 2014-06-27 | 53.38 |
| 2014-06-26 | 52.94 |
| 2014-06-25 | 50.30 |
| 2014-06-24 | 50.30 |
| 2014-06-23 | 48.54 |
| 2014-06-20 | 52.50 |
| 2014-06-19 | 52.94 |
| 2014-06-18 | 52.65 |
| 2014-06-17 | 53.47 |
| 2014-06-16 | 53.47 |
| 2014-06-13 | 54.29 |
| 2014-06-12 | 53.47 |
| 2014-06-11 | 53.06 |
| 2014-06-10 | 53.06 |
| 2014-06-09 | 51.83 |
| 2014-06-06 | 48.95 |
| 2014-06-05 | 52.24 |
| 2014-06-04 | 51.83 |
| 2014-06-03 | 52.65 |
| 2014-05-30 | 51.42 |
| 2014-05-29 | 48.54 |
| 2014-05-28 | 49.36 |
| 2014-05-27 | 48.13 |
| 2014-05-26 | 48.13 |
| 2014-05-23 | 47.72 |
| 2014-05-22 | 47.31 |
| 2014-05-21 | 46.49 |
| 2014-05-20 | 44.44 |
| 2014-05-19 | 44.03 |
| 2014-05-16 | 44.03 |
| 2014-05-15 | 44.03 |
| 2014-05-14 | 43.21 |
| 2014-05-13 | 40.75 |
| 2014-05-12 | 40.75 |
| 2014-05-09 | 39.11 |
| 2014-05-08 | 39.52 |
| 2014-05-07 | 38.70 |
| 2014-05-05 | 39.52 |
| 2014-05-02 | 39.11 |
| 2014-04-30 | 39.93 |
| 2014-04-29 | 41.16 |
| 2014-04-28 | 38.70 |
| 2014-04-25 | 38.29 |
| 2014-04-24 | 40.34 |
| 2014-04-23 | 39.11 |
| 2014-04-22 | 41.16 |
| 2014-04-17 | 43.21 |
| 2014-04-16 | 41.98 |
| 2014-04-15 | 41.98 |
| 2014-04-14 | 44.03 |
| 2014-04-11 | 44.03 |
| 2014-04-10 | 44.03 |
| 2014-04-09 | 44.44 |
| 2014-04-08 | 42.80 |
| 2014-04-07 | 40.34 |
| 2014-04-04 | 38.70 |
| 2014-04-03 | 39.52 |
| 2014-04-02 | 38.70 |
| 2014-04-01 | 41.57 |
| 2014-03-31 | 41.16 |
| 2014-03-28 | 39.52 |
| 2014-03-27 | 37.46 |
| 2014-03-26 | 35.41 |
| 2014-03-25 | 32.13 |
| 2014-03-24 | 31.31 |
| 2014-03-21 | 27.62 |
| 2014-03-20 | 24.74 |
| 2014-03-19 | 26.80 |
| 2014-03-18 | 27.62 |
| 2014-03-17 | 27.62 |
| 2014-03-14 | 27.62 |
| 2014-03-13 | 27.62 |
| 2014-03-12 | 28.03 |
| 2014-03-11 | 29.67 |
| 2014-03-10 | 29.67 |
| 2014-03-07 | 31.72 |
| 2014-03-06 | 31.31 |
| 2014-03-05 | 31.31 |
| 2014-03-04 | 32.13 |
| 2014-03-03 | 32.13 |
| 2014-02-28 | 33.77 |
| 2014-02-27 | 35.00 |
| 2014-02-26 | 33.36 |
| 2014-02-25 | 32.95 |
| 2014-02-24 | 32.54 |
| 2014-02-21 | 33.36 |
| 2014-02-20 | 34.18 |
| 2014-02-19 | 35.00 |
| 2014-02-18 | 35.00 |
| 2014-02-17 | 35.82 |
| 2014-02-14 | 34.18 |
| 2014-02-13 | 33.36 |
| 2014-02-12 | 35.41 |
| 2014-02-11 | 33.36 |
| 2014-02-10 | 30.49 |
| 2014-02-07 | 32.13 |
| 2014-02-06 | 30.90 |
| 2014-02-05 | 30.49 |
| 2014-02-04 | 31.72 |
| 2014-01-30 | 35.00 |
| 2014-01-29 | 35.82 |
| 2014-01-28 | 33.36 |
| 2014-01-27 | 33.36 |
| 2014-01-24 | 35.82 |
| 2014-01-23 | 37.05 |
| 2014-01-22 | 40.75 |
| 2014-01-21 | 40.75 |
| 2014-01-20 | 37.87 |
| 2014-01-17 | 39.11 |
| 2014-01-16 | 40.34 |
| 2014-01-15 | 40.34 |
| 2014-01-14 | 40.34 |
| 2014-01-13 | 41.16 |
| 2014-01-10 | 41.98 |
| 2014-01-09 | 40.34 |
| 2014-01-08 | 42.39 |
| 2014-01-07 | 40.75 |
| 2014-01-06 | 40.75 |
| 2014-01-03 | 41.98 |
| 2014-01-02 | 45.67 |
| 2013-12-31 | 46.49 |
| 2013-12-30 | 45.67 |
| 2013-12-27 | 46.90 |
| 2013-12-24 | 46.90 |
| 2013-12-23 | 43.62 |
| 2013-12-20 | 43.62 |
| 2013-12-19 | 44.44 |
| 2013-12-18 | 46.49 |
| 2013-12-17 | 47.31 |
| 2013-12-16 | 47.72 |
| 2013-12-13 | 48.54 |
| 2013-12-12 | 47.31 |
| 2013-12-11 | 48.54 |
| 2013-12-10 | 52.24 |
| 2013-12-09 | 52.65 |
| 2013-12-06 | 53.06 |
| 2013-12-05 | 51.42 |
| 2013-12-04 | 51.42 |
| 2013-12-03 | 52.65 |
| 2013-12-02 | 54.70 |
| 2013-11-29 | 53.88 |
| 2013-11-28 | 52.65 |
| 2013-11-27 | 53.47 |
| 2013-11-26 | 51.83 |
| 2013-11-25 | 52.65 |
| 2013-11-22 | 53.06 |
| 2013-11-21 | 51.42 |
| 2013-11-20 | 52.65 |
| 2013-11-19 | 51.83 |
| 2013-11-18 | 52.65 |
| 2013-11-15 | 47.31 |
| 2013-11-14 | 42.80 |
| 2013-11-13 | 41.98 |
| 2013-11-12 | 46.90 |
| 2013-11-11 | 48.13 |
| 2013-11-08 | 45.26 |
| 2013-11-07 | 45.67 |
| 2013-11-06 | 47.31 |
| 2013-11-05 | 48.13 |
| 2013-11-04 | 49.36 |
| 2013-11-01 | 48.54 |
| 2013-10-31 | 48.95 |
| 2013-10-30 | 48.54 |
| 2013-10-29 | 45.26 |
| 2013-10-28 | 41.98 |
| 2013-10-25 | 41.57 |
| 2013-10-24 | 43.21 |
| 2013-10-23 | 44.85 |
| 2013-10-22 | 47.72 |
| 2013-10-21 | 48.13 |
| 2013-10-18 | 47.31 |
| 2013-10-17 | 47.31 |
| 2013-10-16 | 48.54 |
| 2013-10-15 | 49.36 |
| 2013-10-11 | 48.54 |
| 2013-10-10 | 47.31 |
| 2013-10-09 | 48.13 |
| 2013-10-08 | 48.54 |
| 2013-10-07 | 47.31 |
| 2013-10-04 | 48.13 |
| 2013-10-03 | 47.72 |
| 2013-10-02 | 45.26 |
| 2013-09-30 | 45.26 |
| 2013-09-27 | 46.90 |
| 2013-09-26 | 48.13 |
| 2013-09-25 | 48.13 |
| 2013-09-24 | 47.72 |
| 2013-09-23 | 49.36 |
| 2013-09-19 | 49.77 |
| 2013-09-18 | 47.72 |
| 2013-09-17 | 47.72 |
| 2013-09-16 | 47.72 |
| 2013-09-13 | 44.85 |
| 2013-09-12 | 46.90 |
| 2013-09-11 | 44.85 |
| 2013-09-10 | 46.08 |
| 2013-09-09 | 43.62 |
| 2013-09-06 | 41.57 |
| 2013-09-05 | 41.57 |
| 2013-09-04 | 39.93 |
| 2013-09-03 | 39.52 |
| 2013-09-02 | 37.05 |
| 2013-08-30 | 33.77 |
| 2013-08-29 | 34.59 |
| 2013-08-28 | 32.54 |
| 2013-08-27 | 35.82 |
| 2013-08-26 | 37.05 |
| 2013-08-23 | 35.82 |
| 2013-08-22 | 36.64 |
| 2013-08-21 | 34.18 |
| 2013-08-20 | 35.41 |
| 2013-08-19 | 38.70 |
| 2013-08-16 | 37.87 |
| 2013-08-15 | 37.05 |
| 2013-08-13 | 37.05 |
| 2013-08-12 | 32.95 |
| 2013-08-09 | 30.08 |
| 2013-08-08 | 29.67 |
| 2013-08-07 | 29.26 |
| 2013-08-06 | 32.13 |
| 2013-08-05 | 33.36 |
| 2013-08-02 | 33.36 |
| 2013-08-01 | 33.77 |
| 2013-07-31 | 33.36 |
| 2013-07-30 | 33.77 |
| 2013-07-29 | 32.95 |
| 2013-07-26 | 34.59 |
| 2013-07-25 | 34.18 |
| 2013-07-24 | 34.59 |
| 2013-07-23 | 34.18 |
| 2013-07-22 | 29.26 |
| 2013-07-19 | 28.85 |
| 2013-07-18 | 30.08 |
| 2013-07-17 | 30.08 |
| 2013-07-16 | 29.26 |
| 2013-07-15 | 30.08 |
| 2013-07-12 | 30.08 |
| 2013-07-11 | 32.13 |
| 2013-07-10 | 28.03 |
| 2013-07-09 | 25.56 |
| 2013-07-08 | 25.98 |
| 2013-07-05 | 28.85 |
| 2013-07-04 | 25.15 |
| 2013-07-03 | 23.92 |
| 2013-07-02 | 27.62 |
| 2013-06-28 | 30.90 |
| 2013-06-27 | 28.44 |
| 2013-06-26 | 28.44 |
| 2013-06-25 | 24.33 |
| 2013-06-24 | 22.69 |
| 2013-06-21 | 25.98 |
| 2013-06-20 | 26.39 |
| 2013-06-19 | 30.08 |
| 2013-06-18 | 32.54 |
| 2013-06-17 | 32.95 |
| 2013-06-14 | 30.49 |
| 2013-06-13 | 30.90 |
| 2013-06-11 | 33.77 |
| 2013-06-10 | 37.87 |
| 2013-06-07 | 37.87 |
| 2013-06-06 | 40.75 |
| 2013-06-05 | 41.52 |
| 2013-06-04 | 42.29 |
| 2013-06-03 | 41.91 |
| 2013-05-31 | 41.91 |
| 2013-05-30 | 43.45 |
| 2013-05-29 | 43.83 |
| 2013-05-28 | 45.38 |
| 2013-05-27 | 42.29 |
| 2013-05-24 | 41.13 |
| 2013-05-23 | 41.13 |
| 2013-05-22 | 44.22 |
| 2013-05-21 | 45.38 |
| 2013-05-20 | 47.30 |
| 2013-05-16 | 44.99 |
| 2013-05-15 | 45.76 |
| 2013-05-14 | 43.83 |
| 2013-05-13 | 44.22 |
| 2013-05-10 | 47.30 |
| 2013-05-09 | 46.15 |
| 2013-05-08 | 45.38 |
| 2013-05-07 | 43.45 |
| 2013-05-06 | 42.29 |
| 2013-05-03 | 40.75 |
| 2013-05-02 | 39.59 |
| 2013-04-30 | 39.98 |
| 2013-04-29 | 38.44 |
| 2013-04-26 | 38.05 |
| 2013-04-25 | 36.12 |
| 2013-04-24 | 35.35 |
| 2013-04-23 | 32.65 |
| 2013-04-22 | 34.96 |
| 2013-04-19 | 35.74 |
| 2013-04-18 | 31.88 |
| 2013-04-17 | 33.04 |
| 2013-04-16 | 34.58 |
| 2013-04-15 | 34.19 |
| 2013-04-12 | 36.51 |
| 2013-04-11 | 35.74 |
| 2013-04-10 | 35.74 |
| 2013-04-09 | 35.35 |
| 2013-04-08 | 33.42 |
| 2013-04-05 | 33.81 |
| 2013-04-03 | 37.28 |
| 2013-04-02 | 37.66 |
| 2013-03-28 | 38.82 |
| 2013-03-27 | 39.59 |
| 2013-03-26 | 36.89 |
| 2013-03-25 | 37.28 |
| 2013-03-22 | 35.35 |
| 2013-03-21 | 36.12 |
| 2013-03-20 | 36.89 |
| 2013-03-19 | 33.81 |
| 2013-03-18 | 34.58 |
| 2013-03-15 | 36.89 |
| 2013-03-14 | 38.44 |
| 2013-03-13 | 37.28 |
| 2013-03-12 | 41.13 |
| 2013-03-11 | 41.91 |
| 2013-03-08 | 43.06 |
| 2013-03-07 | 39.98 |
| 2013-03-06 | 39.98 |
| 2013-03-05 | 36.51 |
| 2013-03-04 | 34.96 |
| 2013-03-01 | 37.66 |
| 2013-02-28 | 41.13 |
| 2013-02-27 | 36.89 |
| 2013-02-26 | 37.66 |
| 2013-02-25 | 40.75 |
| 2013-02-22 | 40.75 |
| 2013-02-21 | 43.06 |
| 2013-02-20 | 46.53 |
| 2013-02-19 | 43.45 |
| 2013-02-18 | 46.92 |
| 2013-02-15 | 47.30 |
| 2013-02-14 | 47.69 |
| 2013-02-08 | 44.22 |
| 2013-02-07 | 45.38 |
| 2013-02-06 | 46.15 |
| 2013-02-05 | 46.15 |
| 2013-02-04 | 51.93 |
| 2013-02-01 | 50.39 |
| 2013-01-31 | 47.30 |
| 2013-01-30 | 46.92 |
| 2013-01-29 | 46.15 |
| 2013-01-28 | 46.15 |
| 2013-01-25 | 44.99 |
| 2013-01-24 | 45.76 |
| 2013-01-23 | 45.76 |
| 2013-01-22 | 44.99 |
| 2013-01-21 | 44.61 |
| 2013-01-18 | 45.38 |
| 2013-01-17 | 41.91 |
| 2013-01-16 | 41.52 |
| 2013-01-15 | 43.06 |
| 2013-01-14 | 42.68 |
| 2013-01-11 | 40.75 |
| 2013-01-10 | 40.75 |
| 2013-01-09 | 38.44 |
| 2013-01-08 | 36.89 |
| 2013-01-07 | 39.59 |
| 2013-01-04 | 39.59 |
| 2013-01-03 | 39.98 |
| 2013-01-02 | 38.05 |
| 2012-12-31 | 33.42 |
| 2012-12-28 | 33.42 |
| 2012-12-27 | 32.65 |
| 2012-12-24 | 31.88 |
| 2012-12-21 | 31.49 |
| 2012-12-20 | 33.42 |
| 2012-12-19 | 34.19 |
| 2012-12-18 | 34.58 |
| 2012-12-17 | 33.81 |
| 2012-12-14 | 33.42 |
| 2012-12-13 | 31.88 |
| 2012-12-12 | 31.88 |
| 2012-12-11 | 29.18 |
| 2012-12-10 | 28.80 |
| 2012-12-07 | 27.25 |
| 2012-12-06 | 27.25 |
| 2012-12-05 | 27.25 |
| 2012-12-04 | 24.94 |
| 2012-12-03 | 23.78 |
| 2012-11-30 | 26.10 |
| 2012-11-29 | 24.94 |
| 2012-11-28 | 23.40 |
| 2012-11-27 | 24.17 |
| 2012-11-26 | 24.55 |
| 2012-11-23 | 24.55 |
| 2012-11-22 | 22.63 |
| 2012-11-21 | 22.63 |
| 2012-11-20 | 20.70 |
| 2012-11-19 | 21.47 |
| 2012-11-16 | 21.08 |
| 2012-11-15 | 19.93 |
| 2012-11-14 | 22.63 |
| 2012-11-13 | 19.15 |
| 2012-11-12 | 21.47 |
| 2012-11-09 | 21.47 |
| 2012-11-08 | 22.24 |
| 2012-11-07 | 25.32 |
| 2012-11-06 | 24.55 |
| 2012-11-05 | 24.17 |
| 2012-11-02 | 25.32 |
| 2012-11-01 | 23.78 |
| 2012-10-31 | 23.01 |
| 2012-10-30 | 20.31 |
| 2012-10-29 | 22.24 |
| 2012-10-26 | 21.08 |
| 2012-10-25 | 21.47 |
| 2012-10-24 | 20.31 |
| 2012-10-22 | 21.47 |
| 2012-10-19 | 19.93 |
| 2012-10-18 | 19.54 |
| 2012-10-17 | 18.77 |
| 2012-10-16 | 18.38 |
| 2012-10-15 | 18.77 |
| 2012-10-12 | 18.38 |
| 2012-10-11 | 17.23 |
| 2012-10-10 | 14.14 |
| 2012-10-09 | 12.60 |
| 2012-10-08 | 11.83 |
| 2012-10-05 | 13.76 |
| 2012-10-04 | 13.76 |
| 2012-10-03 | 13.76 |
| 2012-09-28 | 13.76 |
| 2012-09-27 | 12.98 |
| 2012-09-26 | 11.44 |
| 2012-09-25 | 12.60 |
| 2012-09-24 | 12.98 |
| 2012-09-21 | 14.14 |
| 2012-09-20 | 13.76 |
| 2012-09-19 | 14.53 |
| 2012-09-18 | 12.60 |
| 2012-09-17 | 12.98 |
| 2012-09-14 | 13.76 |
| 2012-09-13 | 9.51 |
| 2012-09-12 | 9.90 |
| 2012-09-11 | 9.51 |
| 2012-09-10 | 9.51 |
| 2012-09-07 | 10.67 |
| 2012-09-06 | 6.43 |
| 2012-09-05 | 6.43 |
| 2012-09-04 | 7.97 |
| 2012-09-03 | 9.13 |
| 2012-08-31 | 8.74 |
| 2012-08-30 | 9.90 |
| 2012-08-29 | 11.44 |
| 2012-08-28 | 12.21 |
| 2012-08-27 | 12.98 |
| 2012-08-24 | 13.76 |
| 2012-08-23 | 15.30 |
| 2012-08-22 | 13.76 |
| 2012-08-21 | 15.30 |
| 2012-08-20 | 14.91 |
| 2012-08-17 | 15.30 |
| 2012-08-16 | 14.53 |
| 2012-08-15 | 15.68 |
| 2012-08-14 | 16.46 |
| 2012-08-13 | 15.30 |
| 2012-08-10 | 15.30 |
| 2012-08-09 | 15.68 |
| 2012-08-08 | 14.53 |
| 2012-08-07 | 14.91 |
| 2012-08-06 | 15.30 |
| 2012-08-03 | 13.76 |
| 2012-08-02 | 13.76 |
| 2012-08-01 | 14.53 |
| 2012-07-31 | 14.53 |
| 2012-07-30 | 12.60 |
| 2012-07-27 | 12.21 |
| 2012-07-26 | 9.90 |
| 2012-07-25 | 9.13 |
| 2012-07-24 | 8.74 |
| 2012-07-23 | 8.36 |
| 2012-07-20 | 10.67 |
| 2012-07-19 | 10.67 |
| 2012-07-18 | 7.97 |
| 2012-07-17 | 8.36 |
| 2012-07-16 | 7.20 |
| 2012-07-13 | 7.59 |
| 2012-07-12 | 6.82 |
| 2012-07-11 | 9.13 |
| 2012-07-10 | 10.67 |
| 2012-07-09 | 9.90 |
| 2012-07-06 | 11.06 |
| 2012-07-05 | 12.21 |
| 2012-07-04 | 13.37 |
| 2012-07-03 | 14.14 |
| 2012-06-29 | 13.37 |
| 2012-06-28 | 10.67 |
| 2012-06-27 | 11.44 |
| 2012-06-26 | 10.29 |
| 2012-06-25 | 10.67 |
| 2012-06-22 | 11.83 |
| 2012-06-21 | 12.21 |
| 2012-06-20 | 12.60 |
| 2012-06-19 | 12.21 |
| 2012-06-18 | 11.83 |
| 2012-06-15 | 10.67 |
| 2012-06-14 | 7.97 |
| 2012-06-13 | 7.97 |
| 2012-06-12 | 7.97 |
| 2012-06-11 | 7.97 |
| 2012-06-08 | 6.43 |
| 2012-06-07 | 9.90 |
| 2012-06-06 | 9.13 |
| 2012-06-05 | 7.60 |
| 2012-06-04 | 6.16 |
| 2012-06-01 | 7.60 |
| 2012-05-31 | 7.96 |
| 2012-05-30 | 6.16 |
| 2012-05-29 | 6.88 |
| 2012-05-28 | 5.80 |
| 2012-05-25 | 3.27 |
| 2012-05-24 | 2.55 |
| 2012-05-23 | 2.18 |
| 2012-05-22 | 3.99 |
| 2012-05-21 | 2.91 |
| 2012-05-18 | 2.55 |
| 2012-05-17 | 3.99 |
| 2012-05-16 | 4.35 |
| 2012-05-15 | 7.60 |
| 2012-05-14 | 7.24 |
| 2012-05-11 | 8.32 |
| 2012-05-10 | 9.41 |
| 2012-05-09 | 9.05 |
| 2012-05-08 | 10.13 |
| 2012-05-07 | 10.85 |
| 2012-05-04 | 13.38 |
| 2012-05-03 | 14.10 |
| 2012-05-02 | 17.71 |
| 2012-04-30 | 17.35 |
| 2012-04-27 | 15.18 |
| 2012-04-26 | 16.99 |
| 2012-04-25 | 15.91 |
| 2012-04-24 | 16.27 |
| 2012-04-23 | 16.27 |
| 2012-04-20 | 18.43 |
| 2012-04-19 | 18.43 |
| 2012-04-18 | 17.35 |
| 2012-04-17 | 16.99 |
| 2012-04-16 | 16.63 |
| 2012-04-13 | 18.07 |
| 2012-04-12 | 14.82 |
| 2012-04-11 | 12.66 |
| 2012-04-10 | 13.02 |
| 2012-04-05 | 13.74 |
| 2012-04-03 | 15.54 |
| 2012-04-02 | 13.38 |
| 2012-03-30 | 13.02 |
| 2012-03-29 | 11.21 |
| 2012-03-28 | 13.38 |
| 2012-03-27 | 14.46 |
| 2012-03-26 | 11.93 |
| 2012-03-23 | 14.10 |
| 2012-03-22 | 15.54 |
| 2012-03-21 | 15.91 |
| 2012-03-20 | 16.63 |
| 2012-03-19 | 17.35 |
| 2012-03-16 | 19.52 |
| 2012-03-15 | 19.88 |
| 2012-03-14 | 20.96 |
| 2012-03-13 | 20.24 |
| 2012-03-12 | 18.43 |
| 2012-03-09 | 18.07 |
| 2012-03-08 | 17.35 |
| 2012-03-07 | 15.18 |
| 2012-03-06 | 16.63 |
| 2012-03-05 | 19.16 |
| 2012-03-02 | 21.32 |
| 2012-03-01 | 19.88 |
| 2012-02-29 | 22.04 |
| 2012-02-28 | 21.32 |
| 2012-02-27 | 18.79 |
| 2012-02-24 | 20.60 |
| 2012-02-23 | 20.96 |
| 2012-02-22 | 22.40 |
| 2012-02-21 | 22.04 |
| 2012-02-20 | 20.96 |
| 2012-02-17 | 20.96 |
| 2012-02-16 | 19.52 |
| 2012-02-15 | 21.32 |
| 2012-02-14 | 18.43 |
| 2012-02-13 | 18.43 |
| 2012-02-10 | 18.07 |
| 2012-02-09 | 21.32 |
| 2012-02-08 | 21.68 |
| 2012-02-07 | 20.96 |
| 2012-02-06 | 22.40 |
| 2012-02-03 | 22.40 |
| 2012-02-02 | 22.40 |
| 2012-02-01 | 19.52 |
| 2012-01-31 | 20.24 |
| 2012-01-30 | 18.43 |
| 2012-01-27 | 21.68 |
| 2012-01-26 | 20.96 |
| 2012-01-20 | 18.07 |
| 2012-01-19 | 19.16 |
| 2012-01-18 | 18.43 |
| 2012-01-17 | 18.79 |
| 2012-01-16 | 14.10 |
| 2012-01-13 | 14.46 |
| 2012-01-12 | 11.21 |
| 2012-01-11 | 9.77 |
| 2012-01-10 | 7.96 |
| 2012-01-09 | 6.52 |
| 2012-01-06 | 3.27 |
| 2012-01-05 | 5.43 |
| 2012-01-04 | 4.71 |
| 2012-01-03 | 5.80 |
| 2011-12-30 | 3.27 |
| 2011-12-29 | 3.27 |
| 2011-12-28 | 3.27 |
| 2011-12-23 | 5.43 |
| 2011-12-22 | 3.63 |
| 2011-12-21 | 3.63 |
| 2011-12-20 | 2.18 |
| 2011-12-19 | 1.46 |
| 2011-12-16 | 3.27 |
| 2011-12-15 | -0.34 |
| 2011-12-14 | 1.46 |
| 2011-12-13 | 1.10 |
| 2011-12-12 | 2.18 |
| 2011-12-09 | 1.10 |
| 2011-12-08 | 3.99 |
| 2011-12-07 | 3.27 |
| 2011-12-06 | -0.34 |
| 2011-12-05 | 1.46 |
| 2011-12-02 | 0.38 |
| 2011-12-01 | -3.95 |
| 2011-11-30 | -12.98 |
| 2011-11-29 | -11.54 |
| 2011-11-28 | -12.62 |
| 2011-11-25 | -14.79 |
| 2011-11-24 | -13.70 |
| 2011-11-23 | -14.06 |
| 2011-11-22 | -11.54 |
| 2011-11-21 | -9.73 |
| 2011-11-18 | -7.56 |
| 2011-11-17 | -4.68 |
| 2011-11-16 | -2.15 |
| 2011-11-15 | 0.02 |
| 2011-11-14 | -0.34 |
| 2011-11-11 | -2.51 |
| 2011-11-10 | -3.23 |
| 2011-11-09 | 2.91 |
| 2011-11-08 | -1.07 |
| 2011-11-07 | -2.15 |
| 2011-11-04 | -0.34 |
| 2011-11-03 | -2.51 |
| 2011-11-02 | -1.07 |
| 2011-11-01 | -0.70 |
| 2011-10-31 | 1.82 |
| 2011-10-28 | 2.91 |
| 2011-10-27 | 3.27 |
| 2011-10-26 | 2.91 |
| 2011-10-25 | 1.82 |
| 2011-10-24 | 1.46 |
| 2011-10-21 | -4.31 |
| 2011-10-20 | -5.04 |
| 2011-10-19 | -3.59 |
| 2011-10-18 | -5.76 |
| 2011-10-17 | -1.07 |
| 2011-10-14 | -3.23 |
| 2011-10-13 | -0.34 |
| 2011-10-12 | -2.87 |
| 2011-10-11 | -4.31 |
| 2011-10-10 | -11.18 |
| 2011-10-07 | -12.98 |
| 2011-10-06 | -16.59 |
| 2011-10-04 | -20.20 |
| 2011-10-03 | -17.31 |
| 2011-09-30 | -11.54 |
| 2011-09-28 | -7.20 |
| 2011-09-27 | -4.31 |
| 2011-09-26 | -9.73 |
| 2011-09-23 | -8.29 |
| 2011-09-22 | -5.40 |
| 2011-09-21 | 1.10 |
| 2011-09-20 | 2.55 |
| 2011-09-19 | 1.82 |
| 2011-09-16 | 5.43 |
| 2011-09-15 | 4.35 |
| 2011-09-14 | 4.71 |
| 2011-09-12 | 4.71 |
| 2011-09-09 | 8.68 |
| 2011-09-08 | 9.05 |
| 2011-09-07 | 10.13 |
| 2011-09-06 | 8.68 |
| 2011-09-05 | 8.68 |
| 2011-09-02 | 11.57 |
| 2011-09-01 | 14.10 |
| 2011-08-31 | 16.27 |
| 2011-08-30 | 14.46 |
| 2011-08-29 | 11.93 |
| 2011-08-26 | 9.05 |
| 2011-08-25 | 9.41 |
| 2011-08-24 | 8.68 |
| 2011-08-23 | 11.21 |
| 2011-08-22 | 9.77 |
| 2011-08-19 | 9.05 |
| 2011-08-18 | 13.02 |
| 2011-08-17 | 13.74 |
| 2011-08-16 | 13.74 |
| 2011-08-15 | 13.38 |
| 2011-08-12 | 9.05 |
| 2011-08-11 | 10.13 |
| 2011-08-10 | 8.68 |
| 2011-08-09 | 7.60 |
| 2011-08-08 | 15.91 |
| 2011-08-05 | 20.24 |
| 2011-08-04 | 24.57 |
| 2011-08-03 | 25.65 |
| 2011-08-02 | 28.54 |
| 2011-08-01 | 31.07 |
| 2011-07-29 | 29.63 |
| 2011-07-28 | 31.43 |
| 2011-07-27 | 32.15 |
| 2011-07-26 | 31.43 |
| 2011-07-25 | 27.46 |
| 2011-07-22 | 29.63 |
| 2011-07-21 | 26.74 |
| 2011-07-20 | 27.82 |
| 2011-07-19 | 27.46 |
| 2011-07-18 | 27.10 |
| 2011-07-15 | 27.10 |
| 2011-07-14 | 28.18 |
| 2011-07-13 | 29.63 |
| 2011-07-12 | 26.74 |
| 2011-07-11 | 31.07 |
| 2011-07-08 | 34.68 |
| 2011-07-07 | 34.32 |
| 2011-07-06 | 34.32 |
| 2011-07-05 | 39.38 |
| 2011-07-04 | 39.74 |
| 2011-06-30 | 36.85 |
| 2011-06-29 | 35.76 |
| 2011-06-28 | 37.93 |
| 2011-06-27 | 38.29 |
| 2011-06-24 | 39.01 |
| 2011-06-23 | 35.04 |
| 2011-06-22 | 35.76 |
| 2011-06-21 | 36.13 |
| 2011-06-20 | 37.21 |
| 2011-06-17 | 37.93 |
| 2011-06-16 | 38.29 |
| 2011-06-15 | 40.46 |
| 2011-06-14 | 42.26 |
| 2011-06-13 | 42.63 |
| 2011-06-10 | 41.18 |
| 2011-06-09 | 41.90 |
| 2011-06-08 | 43.71 |
| 2011-06-07 | 46.24 |
| 2011-06-03 | 45.87 |
| 2011-06-02 | 47.68 |
| 2011-06-01 | 49.30 |
| 2011-05-31 | 49.30 |
| 2011-05-30 | 47.22 |
| 2011-05-27 | 46.53 |
| 2011-05-26 | 45.49 |
| 2011-05-25 | 45.14 |
| 2011-05-24 | 45.14 |
| 2011-05-23 | 44.79 |
| 2011-05-20 | 47.91 |
| 2011-05-19 | 47.22 |
| 2011-05-18 | 46.53 |
| 2011-05-17 | 45.49 |
| 2011-05-16 | 45.83 |
| 2011-05-13 | 46.87 |
| 2011-05-12 | 46.18 |
| 2011-05-11 | 47.57 |
| 2011-05-09 | 47.57 |
| 2011-05-06 | 47.57 |
| 2011-05-05 | 46.87 |
| 2011-05-04 | 46.18 |
| 2011-05-03 | 48.60 |
| 2011-04-29 | 48.60 |
| 2011-04-28 | 50.34 |
| 2011-04-27 | 51.38 |
| 2011-04-26 | 51.72 |
| 2011-04-21 | 52.76 |
| 2011-04-20 | 51.38 |
| 2011-04-19 | 48.60 |
| 2011-04-18 | 51.03 |
| 2011-04-15 | 51.72 |
| 2011-04-14 | 51.03 |
| 2011-04-13 | 52.76 |
| 2011-04-12 | 51.03 |
| 2011-04-11 | 54.49 |
| 2011-04-08 | 54.15 |
| 2011-04-07 | 53.80 |
| 2011-04-06 | 54.84 |
| 2011-04-04 | 53.11 |
| 2011-04-01 | 51.38 |
| 2011-03-31 | 49.99 |
| 2011-03-30 | 48.60 |
| 2011-03-29 | 47.22 |
| 2011-03-28 | 47.91 |
| 2011-03-25 | 47.91 |
| 2011-03-24 | 44.10 |
| 2011-03-23 | 43.06 |
| 2011-03-22 | 43.06 |
| 2011-03-21 | 42.02 |
| 2011-03-18 | 40.98 |
| 2011-03-17 | 39.60 |
| 2011-03-16 | 41.33 |
| 2011-03-15 | 41.33 |
| 2011-03-14 | 44.45 |
| 2011-03-11 | 43.75 |
| 2011-03-10 | 46.53 |
| 2011-03-09 | 46.87 |
| 2011-03-08 | 45.49 |
| 2011-03-07 | 44.45 |
| 2011-03-04 | 44.79 |
| 2011-03-03 | 43.06 |
| 2011-03-02 | 42.02 |
| 2011-03-01 | 42.72 |
| 2011-02-28 | 42.37 |
| 2011-02-25 | 39.25 |
| 2011-02-24 | 36.83 |
| 2011-02-23 | 38.56 |
| 2011-02-22 | 39.25 |
| 2011-02-21 | 42.37 |
| 2011-02-18 | 43.06 |
| 2011-02-17 | 40.29 |
| 2011-02-16 | 39.25 |
| 2011-02-15 | 37.17 |
| 2011-02-14 | 38.21 |
| 2011-02-11 | 35.09 |
| 2011-02-10 | 35.44 |
| 2011-02-09 | 37.17 |
| 2011-02-08 | 39.94 |
| 2011-02-07 | 39.94 |
| 2011-02-02 | 42.02 |
| 2011-02-01 | 40.29 |
| 2011-01-31 | 40.29 |
| 2011-01-28 | 40.29 |
| 2011-01-27 | 40.64 |
| 2011-01-26 | 42.02 |
| 2011-01-25 | 41.68 |
| 2011-01-24 | 42.37 |
| 2011-01-21 | 44.45 |
| 2011-01-20 | 44.79 |
| 2011-01-19 | 48.60 |
| 2011-01-18 | 46.87 |
| 2011-01-17 | 46.87 |
| 2011-01-14 | 48.95 |
| 2011-01-13 | 48.26 |
| 2011-01-12 | 46.53 |
| 2011-01-11 | 44.10 |
| 2011-01-10 | 43.06 |
| 2011-01-07 | 43.41 |
| 2011-01-06 | 44.10 |
| 2011-01-05 | 43.75 |
| 2011-01-04 | 44.79 |
| 2011-01-03 | 43.75 |
| 2010-12-31 | 42.02 |
| 2010-12-30 | 40.98 |
| 2010-12-29 | 40.98 |
| 2010-12-28 | 38.56 |
| 2010-12-24 | 39.60 |
| 2010-12-23 | 39.94 |
| 2010-12-22 | 41.68 |
| 2010-12-21 | 42.72 |
| 2010-12-20 | 40.64 |
| 2010-12-17 | 40.64 |
| 2010-12-16 | 40.64 |
| 2010-12-15 | 42.02 |
| 2010-12-14 | 46.18 |
| 2010-12-13 | 44.10 |
| 2010-12-10 | 42.37 |
| 2010-12-09 | 42.37 |
| 2010-12-08 | 42.37 |
| 2010-12-07 | 45.14 |
| 2010-12-06 | 42.72 |
| 2010-12-03 | 46.53 |
| 2010-12-02 | 48.26 |
| 2010-12-01 | 46.18 |
| 2010-11-30 | 44.10 |
| 2010-11-29 | 44.79 |
| 2010-11-26 | 42.72 |
| 2010-11-25 | 44.10 |
| 2010-11-24 | 43.06 |
| 2010-11-23 | 42.02 |
| 2010-11-22 | 47.91 |
| 2010-11-19 | 49.64 |
| 2010-11-18 | 51.38 |
| 2010-11-17 | 48.95 |
| 2010-11-16 | 53.45 |
| 2010-11-15 | 55.53 |
| 2010-11-12 | 57.96 |
| 2010-11-11 | 61.77 |
| 2010-11-10 | 60.73 |
| 2010-11-09 | 65.58 |
| 2010-11-08 | 68.70 |
| 2010-11-05 | 68.00 |
| 2010-11-04 | 66.08 |
| 2010-11-03 | 64.75 |
| 2010-11-02 | 61.10 |
| 2010-11-01 | 59.11 |
| 2010-10-29 | 54.12 |
| 2010-10-28 | 54.79 |
| 2010-10-27 | 51.47 |
| 2010-10-26 | 52.80 |
| 2010-10-25 | 50.47 |
| 2010-10-22 | 49.47 |
| 2010-10-21 | 52.46 |
| 2010-10-20 | 49.81 |
| 2010-10-19 | 52.80 |
| 2010-10-18 | 50.14 |
| 2010-10-15 | 51.80 |
| 2010-10-14 | 49.14 |
| 2010-10-13 | 44.82 |
| 2010-10-12 | 41.17 |
| 2010-10-11 | 41.17 |
| 2010-10-08 | 40.51 |
| 2010-10-07 | 41.17 |
| 2010-10-06 | 42.17 |
| 2010-10-05 | 38.18 |
| 2010-10-04 | 36.85 |
| 2010-09-30 | 35.19 |
| 2010-09-29 | 35.85 |
| 2010-09-28 | 34.19 |
| 2010-09-27 | 35.19 |
| 2010-09-24 | 35.19 |
| 2010-09-22 | 35.85 |
| 2010-09-21 | 35.52 |
| 2010-09-20 | 35.19 |
| 2010-09-17 | 35.52 |
| 2010-09-16 | 34.19 |
| 2010-09-15 | 34.53 |
| 2010-09-14 | 35.85 |
| 2010-09-13 | 35.85 |
| 2010-09-10 | 34.19 |
| 2010-09-09 | 34.19 |
| 2010-09-08 | 33.20 |
| 2010-09-07 | 35.19 |
| 2010-09-06 | 34.53 |
| 2010-09-03 | 31.54 |
| 2010-09-02 | 30.87 |
| 2010-09-01 | 29.54 |
| 2010-08-31 | 29.88 |
| 2010-08-30 | 32.20 |
| 2010-08-27 | 30.87 |
| 2010-08-26 | 31.54 |
| 2010-08-25 | 31.54 |
| 2010-08-24 | 32.20 |
| 2010-08-23 | 33.20 |
| 2010-08-20 | 33.86 |
| 2010-08-19 | 34.19 |
| 2010-08-18 | 33.53 |
| 2010-08-17 | 34.19 |
| 2010-08-16 | 34.53 |
| 2010-08-13 | 33.86 |
| 2010-08-12 | 33.53 |
| 2010-08-11 | 35.19 |
| 2010-08-10 | 38.18 |
| 2010-08-09 | 40.51 |
| 2010-08-06 | 40.51 |
| 2010-08-05 | 39.84 |
| 2010-08-04 | 39.51 |
| 2010-08-03 | 39.18 |
| 2010-08-02 | 39.51 |
| 2010-07-30 | 36.19 |
| 2010-07-29 | 36.85 |
| 2010-07-28 | 37.52 |
| 2010-07-27 | 37.85 |
| 2010-07-26 | 37.18 |
| 2010-07-23 | 37.85 |
| 2010-07-22 | 36.85 |
| 2010-07-21 | 36.19 |
| 2010-07-20 | 34.53 |
| 2010-07-19 | 33.86 |
| 2010-07-16 | 36.52 |
| 2010-07-15 | 34.19 |
| 2010-07-14 | 37.52 |
| 2010-07-13 | 36.52 |
| 2010-07-12 | 36.85 |
| 2010-07-09 | 35.52 |
| 2010-07-08 | 32.20 |
| 2010-07-07 | 30.87 |
| 2010-07-06 | 32.53 |
| 2010-07-05 | 30.21 |
| 2010-07-02 | 31.87 |
| 2010-06-30 | 31.87 |
| 2010-06-29 | 31.87 |
| 2010-06-28 | 35.19 |
| 2010-06-25 | 34.86 |
| 2010-06-24 | 35.52 |
| 2010-06-23 | 36.19 |
| 2010-06-22 | 35.85 |
| 2010-06-21 | 35.85 |
| 2010-06-18 | 31.20 |
| 2010-06-17 | 30.21 |
| 2010-06-15 | 30.54 |
| 2010-06-14 | 30.87 |
| 2010-06-11 | 29.21 |
| 2010-06-10 | 28.22 |
| 2010-06-09 | 28.22 |
| 2010-06-08 | 26.89 |
| 2010-06-07 | 26.89 |
| 2010-06-04 | 28.88 |
| 2010-06-03 | 28.88 |
| 2010-06-02 | 26.22 |
| 2010-06-01 | 27.22 |
| 2010-05-31 | 28.88 |
| 2010-05-28 | 29.21 |
| 2010-05-27 | 27.55 |
| 2010-05-26 | 26.56 |
| 2010-05-25 | 23.69 |
| 2010-05-24 | 27.19 |
| 2010-05-20 | 25.60 |
| 2010-05-19 | 25.60 |
| 2010-05-18 | 27.19 |
| 2010-05-17 | 24.96 |
| 2010-05-14 | 27.51 |
| 2010-05-13 | 27.51 |
| 2010-05-12 | 25.60 |
| 2010-05-11 | 25.60 |
| 2010-05-10 | 27.19 |
| 2010-05-07 | 24.64 |
| 2010-05-06 | 25.60 |
| 2010-05-05 | 25.28 |
| 2010-05-04 | 27.83 |
| 2010-05-03 | 27.83 |
| 2010-04-30 | 30.06 |
| 2010-04-29 | 27.19 |
| 2010-04-28 | 27.83 |
| 2010-04-27 | 28.79 |
| 2010-04-26 | 30.06 |
| 2010-04-23 | 29.11 |
| 2010-04-22 | 29.43 |
| 2010-04-21 | 29.43 |
| 2010-04-20 | 31.02 |
| 2010-04-19 | 29.75 |
| 2010-04-16 | 29.11 |
| 2010-04-15 | 34.53 |
| 2010-04-14 | 35.16 |
| 2010-04-13 | 36.44 |
| 2010-04-12 | 39.31 |
| 2010-04-09 | 39.63 |
| 2010-04-08 | 37.71 |
| 2010-04-07 | 38.35 |
| 2010-04-01 | 34.21 |
| 2010-03-31 | 31.98 |
| 2010-03-30 | 31.34 |
| 2010-03-29 | 29.75 |
| 2010-03-26 | 27.19 |
| 2010-03-25 | 25.92 |
| 2010-03-24 | 28.15 |
| 2010-03-23 | 28.79 |
| 2010-03-22 | 26.56 |
| 2010-03-19 | 28.47 |
| 2010-03-18 | 27.19 |
| 2010-03-17 | 26.88 |
| 2010-03-16 | 24.33 |
| 2010-03-15 | 24.64 |
| 2010-03-12 | 26.88 |
| 2010-03-11 | 26.56 |
| 2010-03-10 | 28.47 |
| 2010-03-09 | 27.83 |
| 2010-03-08 | 28.47 |
| 2010-03-05 | 25.28 |
| 2010-03-04 | 24.01 |
| 2010-03-03 | 28.47 |
| 2010-03-02 | 28.15 |
| 2010-03-01 | 24.96 |
| 2010-02-26 | 20.18 |
| 2010-02-25 | 18.91 |
| 2010-02-24 | 21.46 |
| 2010-02-23 | 23.05 |
| 2010-02-22 | 21.46 |
| 2010-02-19 | 18.27 |
| 2010-02-18 | 21.78 |
| 2010-02-17 | 23.69 |
| 2010-02-12 | 21.46 |
| 2010-02-11 | 22.09 |
| 2010-02-10 | 19.23 |
| 2010-02-09 | 17.63 |
| 2010-02-08 | 14.44 |
| 2010-02-05 | 16.04 |
| 2010-02-04 | 21.14 |
| 2010-02-03 | 22.41 |
| 2010-02-02 | 19.54 |
| 2010-02-01 | 19.86 |
| 2010-01-29 | 19.54 |
| 2010-01-28 | 21.14 |
| 2010-01-27 | 16.99 |
| 2010-01-26 | 17.31 |
| 2010-01-25 | 21.46 |
| 2010-01-22 | 24.01 |
| 2010-01-21 | 23.37 |
| 2010-01-20 | 25.92 |
| 2010-01-19 | 30.38 |
| 2010-01-18 | 25.28 |
| 2010-01-15 | 27.19 |
| 2010-01-14 | 25.92 |
| 2010-01-13 | 27.19 |
| 2010-01-12 | 31.98 |
| 2010-01-11 | 35.16 |
| 2010-01-08 | 36.44 |
| 2010-01-07 | 36.12 |
| 2010-01-06 | 38.35 |
| 2010-01-05 | 37.71 |
| 2010-01-04 | 34.21 |
| 2009-12-31 | 33.89 |
| 2009-12-30 | 29.75 |
| 2009-12-29 | 30.38 |
| 2009-12-28 | 31.98 |
| 2009-12-24 | 33.89 |
| 2009-12-23 | 33.25 |
| 2009-12-22 | 30.38 |
| 2009-12-21 | 29.11 |
| 2009-12-18 | 28.47 |
| 2009-12-17 | 28.79 |
| 2009-12-16 | 30.70 |
| 2009-12-15 | 32.61 |
| 2009-12-14 | 36.12 |
| 2009-12-11 | 36.44 |
| 2009-12-10 | 35.16 |
| 2009-12-09 | 36.12 |
| 2009-12-08 | 38.67 |
| 2009-12-07 | 40.90 |
| 2009-12-04 | 42.18 |
| 2009-12-03 | 44.41 |
| 2009-12-02 | 41.54 |
| 2009-12-01 | 41.54 |
| 2009-11-30 | 39.31 |
| 2009-11-27 | 31.66 |
| 2009-11-26 | 38.67 |
| 2009-11-25 | 42.82 |
| 2009-11-24 | 47.28 |
| 2009-11-23 | 53.34 |
| 2009-11-20 | 50.47 |
| 2009-11-19 | 50.78 |
| 2009-11-18 | 53.97 |
| 2009-11-17 | 57.16 |
| 2009-11-16 | 57.48 |
| 2009-11-13 | 53.97 |
| 2009-11-12 | 49.19 |
| 2009-11-11 | 52.70 |
| 2009-11-10 | 52.06 |
| 2009-11-09 | 50.47 |
| 2009-11-06 | 46.64 |
| 2009-11-05 | 44.41 |
| 2009-11-04 | 44.09 |
| 2009-11-03 | 40.27 |
| 2009-11-02 | 44.09 |
| 2009-10-30 | 46.00 |
| 2009-10-29 | 38.03 |
| 2009-10-28 | 41.86 |
| 2009-10-27 | 45.37 |
| 2009-10-23 | 48.55 |
| 2009-10-22 | 46.00 |
| 2009-10-21 | 45.68 |
| 2009-10-20 | 44.73 |
| 2009-10-19 | 42.82 |
| 2009-10-16 | 40.90 |
| 2009-10-15 | 43.45 |
| 2009-10-14 | 40.90 |
| 2009-10-13 | 38.35 |
| 2009-10-12 | 35.80 |
| 2009-10-09 | 36.76 |
| 2009-10-08 | 38.35 |
| 2009-10-07 | 36.76 |
| 2009-10-06 | 32.30 |
| 2009-10-05 | 28.79 |
| 2009-10-02 | 26.24 |
| 2009-09-30 | 30.06 |
| 2009-09-29 | 31.34 |
| 2009-09-28 | 28.47 |
| 2009-09-25 | 31.02 |
| 2009-09-24 | 31.02 |
| 2009-09-23 | 36.44 |
| 2009-09-22 | 38.03 |
| 2009-09-21 | 36.76 |
| 2009-09-18 | 41.22 |
| 2009-09-17 | 39.63 |
| 2009-09-16 | 40.27 |
| 2009-09-15 | 34.85 |
| 2009-09-14 | 33.89 |
| 2009-09-11 | 34.85 |
| 2009-09-10 | 35.16 |
| 2009-09-09 | 32.30 |
| 2009-09-08 | 33.57 |
| 2009-09-07 | 30.70 |
| 2009-09-04 | 25.92 |
| 2009-09-03 | 21.46 |
| 2009-09-02 | 19.54 |
| 2009-09-01 | 21.78 |
| 2009-08-31 | 20.18 |
| 2009-08-28 | 21.46 |
| 2009-08-27 | 21.46 |
| 2009-08-26 | 21.46 |
| 2009-08-25 | 21.78 |
| 2009-08-24 | 23.37 |
| 2009-08-21 | 19.86 |
| 2009-08-20 | 20.82 |
| 2009-08-19 | 17.31 |
| 2009-08-18 | 19.86 |
| 2009-08-17 | 18.59 |
| 2009-08-14 | 23.37 |
| 2009-08-13 | 22.73 |
| 2009-08-12 | 18.59 |
| 2009-08-11 | 20.82 |
| 2009-08-10 | 19.23 |
| 2009-08-07 | 16.04 |
| 2009-08-06 | 19.23 |
| 2009-08-05 | 17.31 |
| 2009-08-04 | 20.82 |
| 2009-08-03 | 24.33 |
| 2009-07-31 | 23.05 |
| 2009-07-30 | 22.41 |
| 2009-07-29 | 23.37 |
| 2009-07-28 | 26.56 |
| 2009-07-27 | 24.64 |
| 2009-07-24 | 22.41 |
| 2009-07-23 | 20.82 |
| 2009-07-22 | 17.95 |
| 2009-07-21 | 18.91 |
| 2009-07-20 | 19.86 |
| 2009-07-17 | 16.99 |
| 2009-07-16 | 12.85 |
| 2009-07-15 | 14.12 |
| 2009-07-14 | 13.49 |
| 2009-07-13 | 9.02 |
| 2009-07-10 | 12.21 |
| 2009-07-09 | 13.17 |
| 2009-07-08 | 12.85 |
| 2009-07-07 | 13.49 |
| 2009-07-06 | 15.08 |
| 2009-07-03 | 17.95 |
| 2009-07-02 | 18.59 |
| 2009-06-30 | 17.63 |
| 2009-06-29 | 17.31 |
| 2009-06-26 | 16.68 |
| 2009-06-25 | 14.44 |
| 2009-06-24 | 10.30 |
| 2009-06-23 | 8.71 |
| 2009-06-22 | 13.49 |
| 2009-06-19 | 11.26 |
| 2009-06-18 | 11.89 |
| 2009-06-17 | 15.16 |
| 2009-06-16 | 14.24 |
| 2009-06-15 | 13.02 |
| 2009-06-12 | 13.94 |
| 2009-06-11 | 15.47 |
| 2009-06-10 | 16.08 |
| 2009-06-09 | 7.20 |
| 2009-06-08 | 7.81 |
| 2009-06-05 | 9.04 |
| 2009-06-04 | 5.97 |
| 2009-06-03 | 6.89 |
| 2009-06-02 | 4.75 |
| 2009-06-01 | 6.89 |
| 2009-05-29 | 6.59 |
| 2009-05-27 | -1.07 |
| 2009-05-26 | -9.65 |
| 2009-05-25 | -10.26 |
| 2009-05-22 | -11.18 |
| 2009-05-21 | -10.56 |
| 2009-05-20 | -9.34 |
| 2009-05-19 | -9.03 |
| 2009-05-18 | -10.56 |
| 2009-05-15 | -11.79 |
| 2009-05-14 | -12.71 |
| 2009-05-13 | -10.87 |
| 2009-05-12 | -10.26 |
| 2009-05-11 | -11.79 |
| 2009-05-08 | -9.65 |
| 2009-05-07 | -6.89 |
| 2009-05-06 | -9.34 |
| 2009-05-05 | -9.95 |
| 2009-05-04 | -8.42 |
| 2009-04-30 | -11.18 |
| 2009-04-29 | -13.32 |
| 2009-04-28 | -15.47 |
| 2009-04-27 | -15.47 |
| 2009-04-24 | -11.79 |
| 2009-04-23 | -11.48 |
| 2009-04-22 | -13.63 |
| 2009-04-21 | -9.95 |
| 2009-04-20 | -9.65 |
| 2009-04-17 | -13.93 |
| 2009-04-16 | -12.40 |
| 2009-04-15 | -10.56 |
| 2009-04-14 | -9.65 |
| 2009-04-09 | -13.63 |
| 2009-04-08 | -17.30 |
| 2009-04-07 | -16.38 |
| 2009-04-06 | -17.92 |
| 2009-04-03 | -19.75 |
| 2009-04-02 | -18.22 |
| 2009-04-01 | -21.28 |
| 2009-03-31 | -21.28 |
| 2009-03-30 | -24.35 |
| 2009-03-27 | -19.14 |
| 2009-03-26 | -20.06 |
| 2009-03-25 | -25.88 |
| 2009-03-24 | -27.10 |
| 2009-03-23 | -28.64 |
| 2009-03-20 | -30.47 |
| 2009-03-19 | -27.41 |
| 2009-03-18 | -27.10 |
| 2009-03-17 | -28.64 |
| 2009-03-16 | -28.64 |
| 2009-03-13 | -30.47 |
| 2009-03-12 | -32.00 |
| 2009-03-11 | -32.62 |
| 2009-03-10 | -32.92 |
| 2009-03-09 | -33.54 |
| 2009-03-06 | -32.31 |
| 2009-03-05 | -33.23 |
| 2009-03-04 | -33.84 |
| 2009-03-03 | -35.99 |
| 2009-03-02 | -35.99 |
| 2009-02-27 | -33.54 |
| 2009-02-26 | -35.07 |
| 2009-02-25 | -34.76 |
| 2009-02-24 | -35.99 |
| 2009-02-23 | -34.15 |
| 2009-02-20 | -35.37 |
| 2009-02-19 | -33.84 |
| 2009-02-18 | -34.45 |
| 2009-02-17 | -36.29 |
| 2009-02-16 | -33.23 |
| 2009-02-13 | -33.84 |
| 2009-02-12 | -35.37 |
| 2009-02-11 | -35.37 |
| 2009-02-10 | -33.23 |
| 2009-02-09 | -33.84 |
| 2009-02-06 | -33.23 |
| 2009-02-05 | -34.45 |
| 2009-02-04 | -36.91 |
| 2009-02-03 | -38.44 |
| 2009-02-02 | -39.05 |
| 2009-01-30 | -36.60 |
| 2009-01-29 | -38.13 |
| 2009-01-23 | -41.19 |
| 2009-01-22 | -40.89 |
| 2009-01-21 | -42.11 |
| 2009-01-20 | -42.72 |
| 2009-01-19 | -38.74 |
| 2009-01-16 | -37.52 |
| 2009-01-15 | -40.27 |
| 2009-01-14 | -41.81 |
| 2009-01-13 | -43.34 |
| 2009-01-12 | -43.64 |
| 2009-01-09 | -39.97 |
| 2009-01-08 | -39.97 |
| 2009-01-07 | -34.45 |
| 2009-01-06 | -32.31 |
| 2009-01-05 | -32.31 |
| 2009-01-02 | -33.54 |
| 2008-12-31 | -35.07 |
| 2008-12-30 | -32.92 |
| 2008-12-29 | -32.00 |
| 2008-12-24 | -32.62 |
| 2008-12-23 | -32.62 |
| 2008-12-22 | -30.47 |
| 2008-12-19 | -28.94 |
| 2008-12-18 | -27.10 |
| 2008-12-17 | -25.88 |
| 2008-12-16 | -27.72 |
| 2008-12-15 | -26.80 |
| 2008-12-12 | -26.80 |
| 2008-12-11 | -22.82 |
| 2008-12-10 | -20.37 |
| 2008-12-09 | -23.73 |
| 2008-12-08 | -20.98 |
| 2008-12-05 | -28.02 |
| 2008-12-04 | -30.17 |
| 2008-12-03 | -28.33 |
| 2008-12-02 | -28.33 |
| 2008-12-01 | -22.82 |
| 2008-11-28 | -24.96 |
| 2008-11-27 | -28.02 |
| 2008-11-26 | -29.55 |
| 2008-11-25 | -31.70 |
| 2008-11-24 | -32.92 |
| 2008-11-21 | -34.45 |
| 2008-11-20 | -38.13 |
| 2008-11-19 | -36.60 |
| 2008-11-18 | -35.37 |
| 2008-11-17 | -33.84 |
| 2008-11-14 | -34.45 |
| 2008-11-13 | -36.29 |
| 2008-11-12 | -33.23 |
| 2008-11-11 | -32.62 |
| 2008-11-10 | -31.09 |
| 2008-11-07 | -34.76 |
| 2008-11-06 | -33.84 |
| 2008-11-05 | -28.02 |
| 2008-11-04 | -31.39 |
| 2008-11-03 | -32.31 |
| 2008-10-31 | -32.31 |
| 2008-10-30 | -29.55 |
| 2008-10-29 | -38.13 |
| 2008-10-28 | -35.99 |
| 2008-10-27 | -47.63 |
| 2008-10-24 | -38.44 |
| 2008-10-23 | -32.00 |
| 2008-10-22 | -30.17 |
| 2008-10-21 | -25.88 |
| 2008-10-20 | -22.51 |
| 2008-10-17 | -27.10 |
| 2008-10-16 | -20.98 |
| 2008-10-15 | -14.85 |
| 2008-10-14 | -9.65 |
| 2008-10-13 | -12.40 |
| 2008-10-10 | -21.90 |
| 2008-10-09 | -16.38 |
| 2008-10-08 | -20.67 |
| 2008-10-06 | -15.16 |
| 2008-10-03 | -11.18 |
| 2008-10-02 | -6.28 |
| 2008-09-30 | -9.65 |
| 2008-09-29 | -9.65 |
| 2008-09-26 | -5.66 |
| 2008-09-25 | -4.75 |
| 2008-09-24 | -3.21 |
| 2008-09-23 | -2.60 |
| 2008-09-22 | 1.99 |
| 2008-09-19 | 2.91 |
| 2008-09-18 | -11.79 |
| 2008-09-17 | -11.18 |
| 2008-09-16 | -6.89 |
| 2008-09-12 | 1.69 |
| 2008-09-11 | 3.83 |
| 2008-09-10 | 5.06 |
| 2008-09-09 | 7.51 |
| 2008-09-08 | 6.59 |
| 2008-09-05 | 1.07 |
| 2008-09-04 | 1.38 |
| 2008-09-03 | 0.46 |
| 2008-09-02 | 1.99 |
| 2008-09-01 | 1.99 |
| 2008-08-29 | 3.83 |
| 2008-08-28 | 1.69 |
| 2008-08-27 | 3.22 |
| 2008-08-26 | 1.07 |
| 2008-08-25 | 1.38 |
| 2008-08-21 | -1.68 |
| 2008-08-20 | 0.46 |
| 2008-08-19 | -1.38 |
| 2008-08-18 | 1.38 |
| 2008-08-15 | 1.99 |
| 2008-08-14 | 2.30 |
| 2008-08-13 | 2.30 |
| 2008-08-12 | 5.06 |
| 2008-08-11 | 6.28 |
| 2008-08-08 | 6.59 |
| 2008-08-07 | 7.81 |
| 2008-08-05 | 7.20 |
| 2008-08-04 | 8.73 |
| 2008-08-01 | 10.57 |
| 2008-07-31 | 9.65 |
| 2008-07-30 | 9.65 |
| 2008-07-29 | 6.59 |
| 2008-07-28 | 9.04 |
| 2008-07-25 | 8.73 |
| 2008-07-24 | 9.34 |
| 2008-07-23 | 9.65 |
| 2008-07-22 | 6.28 |
| 2008-07-21 | 5.67 |
| 2008-07-18 | 3.83 |
| 2008-07-17 | 2.30 |
| 2008-07-16 | 1.38 |
| 2008-07-15 | 2.61 |
| 2008-07-14 | 7.20 |
| 2008-07-11 | 7.81 |
| 2008-07-10 | 6.59 |
| 2008-07-09 | 5.36 |
| 2008-07-08 | 1.38 |
| 2008-07-07 | 5.06 |
| 2008-07-04 | 2.30 |
| 2008-07-03 | 2.91 |
| 2008-07-02 | 5.36 |
| 2008-06-30 | 6.28 |
| 2008-06-27 | 5.36 |
| 2008-06-26 | 7.51 |
| 2008-06-25 | 7.81 |
| 2008-06-24 | 7.20 |
| 2008-06-23 | 9.65 |
| 2008-06-20 | 10.88 |
| 2008-06-19 | 11.79 |
| 2008-06-18 | 14.14 |
| 2008-06-17 | 12.95 |
| 2008-06-16 | 12.36 |
| 2008-06-13 | 10.28 |
| 2008-06-12 | 11.17 |
| 2008-06-11 | 12.66 |
| 2008-06-10 | 12.66 |
| 2008-06-06 | 16.52 |
| 2008-06-05 | 15.93 |
| 2008-06-04 | 15.04 |
| 2008-06-03 | 15.93 |
| 2008-06-02 | 18.90 |
| 2008-05-30 | 18.30 |
| 2008-05-29 | 16.52 |
| 2008-05-28 | 15.04 |
| 2008-05-27 | 15.04 |
| 2008-05-26 | 14.44 |
| 2008-05-23 | 16.82 |
| 2008-05-22 | 18.01 |
| 2008-05-21 | 19.79 |
| 2008-05-20 | 19.20 |
| 2008-05-19 | 20.98 |
| 2008-05-16 | 21.28 |
| 2008-05-15 | 20.68 |
| 2008-05-14 | 19.49 |
| 2008-05-13 | 18.60 |
| 2008-05-09 | 15.33 |
| 2008-05-08 | 17.12 |
| 2008-05-07 | 17.41 |
| 2008-05-06 | 19.79 |
| 2008-05-05 | 20.68 |
| 2008-05-02 | 20.68 |
| 2008-04-30 | 18.30 |
| 2008-04-29 | 17.12 |
| 2008-04-28 | 15.63 |
| 2008-04-25 | 15.04 |
| 2008-04-24 | 14.74 |
| 2008-04-23 | 13.85 |
| 2008-04-22 | 12.36 |
| 2008-04-21 | 11.47 |
| 2008-04-18 | 9.68 |
| 2008-04-17 | 11.17 |
| 2008-04-16 | 9.98 |
| 2008-04-15 | 9.68 |
| 2008-04-14 | 8.79 |
| 2008-04-11 | 12.06 |
| 2008-04-10 | 8.79 |
| 2008-04-09 | 6.12 |
| 2008-04-08 | 6.12 |
| 2008-04-07 | 6.71 |
| 2008-04-03 | 6.12 |
| 2008-04-02 | 4.93 |
| 2008-04-01 | 1.06 |
| 2008-03-31 | -1.31 |
| 2008-03-28 | 1.06 |
| 2008-03-27 | -0.72 |
| 2008-03-26 | -1.91 |
| 2008-03-25 | -3.69 |
| 2008-03-20 | -10.23 |
| 2008-03-19 | -6.96 |
| 2008-03-18 | -10.53 |
| 2008-03-17 | -12.01 |
| 2008-03-14 | -7.85 |
| 2008-03-13 | -7.56 |
| 2008-03-12 | -3.39 |
| 2008-03-11 | -6.07 |
| 2008-03-10 | -6.37 |
| 2008-03-07 | -6.66 |
| 2008-03-06 | -4.58 |
| 2008-03-05 | -5.18 |
| 2008-03-04 | -5.47 |
| 2008-03-03 | -3.39 |
| 2008-02-29 | -0.72 |
| 2008-02-28 | 0.77 |
| 2008-02-27 | 1.06 |
| 2008-02-26 | -2.50 |
| 2008-02-25 | -4.29 |
| 2008-02-22 | -3.99 |
| 2008-02-21 | -3.10 |
| 2008-02-20 | -3.69 |
| 2008-02-19 | -1.91 |
| 2008-02-18 | -9.04 |
| 2008-02-15 | -6.66 |
| 2008-02-14 | -7.26 |
| 2008-02-13 | -8.74 |
| 2008-02-12 | -8.74 |
| 2008-02-11 | -10.23 |
| 2008-02-06 | -6.07 |
| 2008-02-05 | -1.61 |
| 2008-02-04 | -0.72 |
| 2008-02-01 | -3.10 |
| 2008-01-31 | -5.77 |
| 2008-01-30 | -2.80 |
| 2008-01-29 | -1.02 |
| 2008-01-28 | -0.72 |
| 2008-01-25 | 3.15 |
| 2008-01-24 | -1.02 |
| 2008-01-23 | -1.02 |
| 2008-01-22 | -8.45 |
| 2008-01-21 | 0.17 |
| 2008-01-18 | 7.01 |
| 2008-01-17 | 2.25 |
| 2008-01-16 | -1.61 |
| 2008-01-15 | 4.04 |
| 2008-01-14 | 6.41 |
| 2008-01-11 | 6.71 |
| 2008-01-10 | 9.09 |
| 2008-01-09 | 10.58 |
| 2008-01-08 | 8.79 |
| 2008-01-07 | 8.50 |
| 2008-01-04 | 9.68 |
| 2008-01-03 | 8.79 |
| 2008-01-02 | 10.87 |
| 2007-12-31 | 12.36 |
| 2007-12-28 | 12.06 |
| 2007-12-27 | 14.44 |
| 2007-12-24 | 16.82 |
| 2007-12-21 | 15.93 |
| 2007-12-20 | 15.63 |
| 2007-12-19 | 13.55 |
| 2007-12-18 | 13.25 |
| 2007-12-17 | 13.55 |
| 2007-12-14 | 15.93 |
| 2007-12-13 | 18.01 |
| 2007-12-12 | 20.09 |
| 2007-12-11 | 22.17 |
| 2007-12-10 | 20.98 |
| 2007-12-07 | 22.47 |
| 2007-12-06 | 24.25 |
| 2007-12-05 | 22.47 |
| 2007-12-04 | 20.98 |
| 2007-12-03 | 20.39 |
| 2007-11-30 | 20.39 |
| 2007-11-29 | 21.87 |
| 2007-11-28 | 19.20 |
| 2007-11-27 | 19.49 |
| 2007-11-26 | 26.03 |
| 2007-11-23 | 20.39 |
| 2007-11-22 | 18.60 |
| 2007-11-21 | 20.09 |
| 2007-11-20 | 26.63 |
| 2007-11-19 | 27.22 |
| 2007-11-16 | 29.01 |
| 2007-11-15 | 34.65 |
| 2007-11-14 | 39.41 |
| 2007-11-13 | 32.87 |
| 2007-11-12 | 32.28 |
| 2007-11-09 | 37.63 |
| 2007-11-08 | 37.63 |
| 2007-11-07 | 42.08 |
| 2007-11-06 | 42.98 |
| 2007-11-05 | 35.84 |
| 2007-11-02 | 50.41 |
| 2007-11-01 | 54.27 |
| 2007-10-31 | 50.41 |
| 2007-10-30 | 46.54 |
| 2007-10-29 | 43.57 |
| 2007-10-26 | 39.41 |
| 2007-10-25 | 37.33 |
| 2007-10-24 | 34.06 |
| 2007-10-23 | 36.44 |
| 2007-10-22 | 31.98 |
| 2007-10-18 | 40.90 |
| 2007-10-17 | 38.82 |
| 2007-10-16 | 39.41 |
| 2007-10-15 | 39.41 |
| 2007-10-12 | 39.41 |
| 2007-10-11 | 42.68 |
| 2007-10-10 | 37.63 |
| 2007-10-09 | 32.28 |
| 2007-10-08 | 31.68 |
| 2007-10-05 | 30.19 |
| 2007-10-04 | 27.22 |
| 2007-10-03 | 27.52 |
| 2007-10-02 | 30.19 |
| 2007-09-28 | 23.66 |
| 2007-09-27 | 20.09 |
| 2007-09-25 | 19.20 |
| 2007-09-24 | 20.98 |
| 2007-09-21 | 18.01 |
| 2007-09-20 | 18.01 |
| 2007-09-19 | 16.22 |
| 2007-09-18 | 13.85 |
| 2007-09-17 | 14.14 |
| 2007-09-14 | 15.33 |
| 2007-09-13 | 14.14 |
| 2007-09-12 | 14.14 |
| 2007-09-11 | 14.14 |
| 2007-09-10 | 15.33 |
| 2007-09-07 | 17.12 |
| 2007-09-06 | 16.52 |
| 2007-09-05 | 16.22 |
| 2007-09-04 | 16.52 |
| 2007-09-03 | 16.82 |
| 2007-08-31 | 19.20 |
| 2007-08-30 | 15.33 |
| 2007-08-29 | 14.14 |
| 2007-08-28 | 16.22 |
| 2007-08-27 | 19.49 |
| 2007-08-24 | 15.04 |
| 2007-08-23 | 21.57 |
| 2007-08-22 | 18.60 |
| 2007-08-21 | 15.93 |
| 2007-08-20 | 12.06 |
| 2007-08-17 | 1.06 |
| 2007-08-16 | 6.71 |
| 2007-08-15 | 10.28 |
| 2007-08-14 | 12.95 |
| 2007-08-13 | 12.66 |
| 2007-08-10 | 12.95 |
| 2007-08-09 | 15.63 |
| 2007-08-08 | 16.22 |
| 2007-08-07 | 12.36 |
| 2007-08-06 | 12.06 |
| 2007-08-03 | 16.52 |
| 2007-08-02 | 18.01 |
| 2007-08-01 | 19.20 |
| 2007-07-31 | 23.66 |
| 2007-07-30 | 20.39 |
| 2007-07-27 | 19.49 |
| 2007-07-26 | 23.36 |
| 2007-07-25 | 23.36 |
| 2007-07-24 | 24.25 |
| 2007-07-23 | 25.44 |
| 2007-07-20 | 23.95 |
| 2007-07-19 | 25.44 |
| 2007-07-18 | 20.68 |
| 2007-07-17 | 23.06 |
| 2007-07-16 | 22.17 |
| 2007-07-13 | 24.84 |
| 2007-07-12 | 25.14 |
| 2007-07-11 | 28.11 |
| 2007-07-10 | 29.90 |
| 2007-07-09 | 21.87 |
| 2007-07-06 | 18.90 |
| 2007-07-05 | 18.30 |
| 2007-07-04 | 15.93 |
| 2007-07-03 | 15.63 |
| 2007-06-29 | 14.12 |
| 2007-06-28 | 15.29 |
| 2007-06-27 | 15.59 |
| 2007-06-26 | 14.71 |
| 2007-06-25 | 15.00 |
| 2007-06-22 | 15.88 |
| 2007-06-21 | 17.94 |
| 2007-06-20 | 16.47 |
| 2007-06-18 | 17.35 |
| 2007-06-15 | 13.24 |
| 2007-06-14 | 11.76 |
| 2007-06-13 | 9.71 |
| 2007-06-12 | 10.00 |
| 2007-06-11 | 10.29 |
| 2007-06-08 | 9.71 |
| 2007-06-07 | 11.18 |
| 2007-06-06 | 11.76 |
| 2007-06-05 | 12.65 |
| 2007-06-04 | 12.94 |
| 2007-06-01 | 12.35 |
| 2007-05-31 | 12.65 |
| 2007-05-30 | 10.88 |
| 2007-05-29 | 12.06 |
| 2007-05-28 | 12.65 |
| 2007-05-25 | 13.24 |
| 2007-05-23 | 14.41 |
| 2007-05-22 | 14.41 |
| 2007-05-21 | 15.59 |
| 2007-05-18 | 17.06 |
| 2007-05-17 | 18.53 |
| 2007-05-16 | 19.12 |
| 2007-05-15 | 18.53 |
| 2007-05-14 | 17.65 |
| 2007-05-11 | 13.53 |
| 2007-05-10 | 15.29 |
| 2007-05-09 | 15.00 |
| 2007-05-08 | 14.41 |
| 2007-05-07 | 15.59 |
| 2007-05-04 | 15.29 |
| 2007-05-03 | 15.29 |
| 2007-05-02 | 13.53 |
| 2007-04-30 | 14.12 |
| 2007-04-27 | 15.00 |
| 2007-04-26 | 16.18 |
| 2007-04-25 | 15.29 |
| 2007-04-24 | 15.88 |
| 2007-04-23 | 16.76 |
| 2007-04-20 | 17.06 |
| 2007-04-19 | 16.47 |
| 2007-04-18 | 20.00 |
| 2007-04-17 | 18.82 |
| 2007-04-16 | 18.24 |
| 2007-04-13 | 15.88 |
| 2007-04-12 | 17.06 |
| 2007-04-11 | 15.88 |
| 2007-04-10 | 15.59 |
| 2007-04-04 | 15.29 |
| 2007-04-03 | 14.71 |
| 2007-04-02 | 14.41 |
| 2007-03-30 | 14.41 |
| 2007-03-29 | 15.00 |
| 2007-03-28 | 12.65 |
| 2007-03-27 | 13.82 |
| 2007-03-26 | 14.41 |
| 2007-03-23 | 14.41 |
| 2007-03-22 | 14.71 |
| 2007-03-21 | 14.12 |
| 2007-03-20 | 13.53 |
| 2007-03-19 | 12.94 |
| 2007-03-16 | 10.88 |
| 2007-03-15 | 11.47 |
| 2007-03-14 | 10.59 |
| 2007-03-13 | 12.65 |
| 2007-03-12 | 13.24 |
| 2007-03-09 | 12.06 |
| 2007-03-08 | 10.29 |
| 2007-03-07 | 8.24 |
| 2007-03-06 | 7.65 |
| 2007-03-05 | 5.59 |
| 2007-03-02 | 7.94 |
| 2007-03-01 | 8.53 |
| 2007-02-28 | 10.00 |
| 2007-02-27 | 11.76 |
| 2007-02-26 | 12.94 |
| 2007-02-23 | 13.24 |
| 2007-02-22 | 14.41 |
| 2007-02-21 | 15.00 |
| 2007-02-16 | 15.29 |
| 2007-02-15 | 14.71 |
| 2007-02-14 | 13.82 |
| 2007-02-13 | 14.12 |
| 2007-02-12 | 15.59 |
| 2007-02-09 | 15.88 |
| 2007-02-08 | 16.47 |
| 2007-02-07 | 15.29 |
| 2007-02-06 | 13.53 |
| 2007-02-05 | 13.24 |
| 2007-02-02 | 12.94 |
| 2007-02-01 | 12.65 |
| 2007-01-31 | 13.53 |
| 2007-01-30 | 14.71 |
| 2007-01-29 | 14.71 |
| 2007-01-26 | 15.59 |
| 2007-01-25 | 17.35 |
| 2007-01-24 | 17.65 |
| 2007-01-23 | 17.65 |
| 2007-01-22 | 19.71 |
| 2007-01-19 | 19.41 |
| 2007-01-18 | 18.53 |
| 2007-01-17 | 20.00 |
| 2007-01-16 | 20.88 |
| 2007-01-15 | 20.59 |
| 2007-01-12 | 18.53 |
| 2007-01-11 | 16.47 |
| 2007-01-10 | 17.35 |
| 2007-01-09 | 20.29 |
| 2007-01-08 | 23.24 |
| 2007-01-05 | 27.06 |
| 2007-01-04 | 27.65 |
| 2007-01-03 | 32.65 |
| 2007-01-02 | 31.76 |
| 2006-12-29 | 25.59 |
| 2006-12-28 | 22.06 |
| 2006-12-27 | 20.00 |
| 2006-12-22 | 14.71 |
| 2006-12-21 | 14.71 |
| 2006-12-20 | 12.94 |
| 2006-12-19 | 11.76 |
| 2006-12-18 | 12.94 |
| 2006-12-15 | 10.88 |
| 2006-12-14 | 11.47 |
| 2006-12-13 | 10.29 |
| 2006-12-12 | 11.18 |
| 2006-12-11 | 11.47 |
| 2006-12-08 | 10.59 |
| 2006-12-07 | 11.76 |
| 2006-12-06 | 12.06 |
| 2006-12-05 | 11.47 |
| 2006-12-04 | 10.29 |
| 2006-12-01 | 11.18 |
| 2006-11-30 | 10.88 |
| 2006-11-29 | 9.71 |
| 2006-11-28 | 4.71 |
| 2006-11-27 | 10.59 |
| 2006-11-24 | 14.41 |
| 2006-11-23 | 15.00 |
| 2006-11-22 | 14.71 |
| 2006-11-21 | 11.76 |
| 2006-11-20 | 12.35 |
| 2006-11-17 | 11.18 |
| 2006-11-16 | 12.65 |
| 2006-11-15 | 7.35 |
| 2006-11-14 | 4.71 |
| 2006-11-13 | 3.24 |
| 2006-11-10 | 0.29 |
| 2006-11-09 | -0.29 |
| 2006-11-08 | -1.18 |
| 2006-11-07 | -0.88 |
| 2006-11-06 | -0.59 |
| 2006-11-03 | -0.88 |
| 2006-11-02 | -0.59 |
| 2006-11-01 | -0.88 |
| 2006-10-31 | -1.47 |
| 2006-10-27 | -1.76 |
| 2006-10-26 | -0.29 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.59 |
| 2006-10-23 | 0.29 |
| 2006-10-20 | 0.29 |
| 2006-10-19 | -0.29 |
| 2006-10-18 | -0.29 |
| 2006-10-17 | 0.29 |
| 2006-10-16 | 0.59 |
| 2006-10-13 | 0.59 |
| 2006-10-12 | 0.29 |
| 2006-10-11 | -1.18 |
| 2006-10-10 | -0.59 |
| 2006-10-09 | -0.88 |
| 2006-10-06 | -0.29 |
| 2006-10-05 | 0.29 |
| 2006-10-04 | 0.29 |
| 2006-10-03 | -0.59 |
| 2006-09-29 | -1.47 |
| 2006-09-28 | -0.88 |
| 2006-09-27 | -1.18 |
| 2006-09-26 | -1.18 |
| 2006-09-25 | -0.88 |
| 2006-09-22 | -0.59 |
| 2006-09-21 | -0.29 |
| 2006-09-20 | -1.47 |
| 2006-09-19 | -1.47 |
| 2006-09-18 | -1.47 |
| 2006-09-15 | -1.18 |
| 2006-09-14 | -1.18 |
| 2006-09-13 | -1.18 |
| 2006-09-12 | -1.18 |
| 2006-09-11 | -0.88 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | -0.29 |
| 2006-09-06 | -0.29 |
| 2006-09-05 | -0.59 |
| 2006-09-04 | -0.59 |
| 2006-09-01 | -1.18 |
| 2006-08-31 | -0.88 |
| 2006-08-30 | -0.59 |
| 2006-08-29 | -1.18 |
| 2006-08-28 | -1.47 |
| 2006-08-25 | -0.59 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.29 |
| 2006-08-22 | 0.88 |
| 2006-08-21 | 0.29 |
| 2006-08-18 | 1.18 |
| 2006-08-17 | 1.18 |
| 2006-08-16 | 1.76 |
| 2006-08-15 | 1.76 |
| 2006-08-14 | 0.88 |
| 2006-08-11 | 0.59 |
| 2006-08-10 | 0.59 |
| 2006-08-09 | 0.88 |
| 2006-08-08 | 0.59 |
| 2006-08-07 | 0.29 |
| 2006-08-04 | 0.59 |
| 2006-08-03 | 0.59 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.29 |
| 2006-07-31 | 0.88 |
| 2006-07-28 | 1.47 |
| 2006-07-27 | 1.76 |
| 2006-07-26 | 0.88 |
| 2006-07-25 | 0.88 |
| 2006-07-24 | 2.06 |
| 2006-07-21 | 2.94 |
| 2006-07-20 | 3.68 |
| 2006-07-19 | 2.94 |
| 2006-07-18 | 2.94 |
| 2006-07-17 | 2.94 |
| 2006-07-14 | 3.68 |
| 2006-07-13 | 4.41 |
| 2006-07-12 | 6.62 |
| 2006-07-11 | 6.62 |
| 2006-07-10 | 5.15 |
| 2006-07-07 | 4.41 |
| 2006-07-06 | 5.15 |
| 2006-07-05 | 4.41 |
| 2006-07-04 | 8.09 |
| 2006-07-03 | 6.62 |
| 2006-06-30 | 3.68 |
| 2006-06-29 | 1.47 |
| 2006-06-28 | 0.74 |
| 2006-06-27 | 0.74 |
| 2006-06-26 | 0.74 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | -0.74 |
| 2006-06-16 | 0.74 |
| 2006-06-15 | -0.74 |
| 2006-06-14 | -1.47 |
| 2006-06-13 | -2.21 |
| 2006-06-12 | -0.74 |
| 2006-06-09 | -0.74 |
| 2006-06-08 | -0.74 |
| 2006-06-07 | 3.68 |
| 2006-06-06 | 5.15 |
| 2006-06-05 | 4.41 |
| 2006-06-02 | 2.21 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy