TRADELINK ELECTRONIC COMMERCE LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 0.930 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 0.930 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 0.940 | 2025-06-30 | |||||
| 4 | 2019-07-16 | 0 | -896,000 | 0.00 | 794,633,719 | 0 | 1.320 | 2019-07-12 |
| 5 | 2019-06-05 | 896,000 | 2,000 | 0.11 | 794,633,719 | 1,075,200 | 1.200 | 2019-06-03 |
| 6 | 2019-05-24 | 894,000 | 12,000 | 0.11 | 794,633,719 | 1,144,320 | 1.280 | 2019-05-22 |
| 7 | 2019-05-23 | 882,000 | 2,000 | 0.11 | 794,633,719 | 1,128,960 | 1.280 | 2019-05-21 |
| 8 | 2019-05-20 | 880,000 | 4,000 | 0.11 | 794,633,719 | 1,170,400 | 1.330 | 2019-05-16 |
| 9 | 2019-05-17 | 876,000 | 10,000 | 0.11 | 794,633,719 | 1,165,080 | 1.330 | 2019-05-15 |
| 10 | 2019-05-15 | 866,000 | 8,000 | 0.11 | 794,633,719 | 1,221,060 | 1.410 | 2019-05-10 |
| 11 | 2019-05-14 | 858,000 | 2,000 | 0.11 | 794,633,719 | 1,201,200 | 1.400 | 2019-05-09 |
| 12 | 2019-05-10 | 856,000 | 8,000 | 0.11 | 794,633,719 | 1,206,960 | 1.410 | 2019-05-08 |
| 13 | 2019-05-09 | 848,000 | 6,000 | 0.11 | 794,633,719 | 1,204,160 | 1.420 | 2019-05-07 |
| 14 | 2019-05-08 | 842,000 | 4,000 | 0.11 | 794,633,719 | 1,187,220 | 1.410 | 2019-05-06 |
| 15 | 2019-05-07 | 838,000 | 6,000 | 0.11 | 794,633,719 | 1,198,340 | 1.430 | 2019-05-03 |
| 16 | 2019-05-06 | 832,000 | 6,000 | 0.10 | 794,633,719 | 1,181,440 | 1.420 | 2019-05-02 |
| 17 | 2019-05-02 | 826,000 | 4,000 | 0.10 | 794,633,719 | 1,172,920 | 1.420 | 2019-04-29 |
| 18 | 2019-04-26 | 822,000 | 12,000 | 0.10 | 794,633,719 | 1,175,460 | 1.430 | 2019-04-24 |
| 19 | 2019-04-25 | 810,000 | 2,000 | 0.10 | 794,633,719 | 1,158,300 | 1.430 | 2019-04-23 |
| 20 | 2019-04-24 | 808,000 | 4,000 | 0.10 | 794,633,719 | 1,155,440 | 1.430 | 2019-04-18 |
| 21 | 2019-04-23 | 804,000 | 4,000 | 0.10 | 794,633,719 | 1,157,760 | 1.440 | 2019-04-17 |
| 22 | 2019-04-18 | 800,000 | 10,000 | 0.10 | 794,633,719 | 1,120,000 | 1.400 | 2019-04-16 |
| 23 | 2019-04-17 | 790,000 | 2,000 | 0.10 | 794,633,719 | 1,113,900 | 1.410 | 2019-04-15 |
| 24 | 2019-04-16 | 788,000 | 24,000 | 0.10 | 794,633,719 | 1,095,320 | 1.390 | 2019-04-12 |
| 25 | 2019-04-15 | 764,000 | 28,000 | 0.10 | 794,633,719 | 1,061,960 | 1.390 | 2019-04-11 |
| 26 | 2019-04-12 | 736,000 | 28,000 | 0.09 | 794,633,719 | 1,045,120 | 1.420 | 2019-04-10 |
| 27 | 2019-04-11 | 708,000 | 6,000 | 0.09 | 794,633,719 | 991,200 | 1.400 | 2019-04-09 |
| 28 | 2019-04-10 | 702,000 | 8,000 | 0.09 | 794,633,719 | 982,800 | 1.400 | 2019-04-08 |
| 29 | 2019-04-09 | 694,000 | 10,000 | 0.09 | 794,633,719 | 985,480 | 1.420 | 2019-04-04 |
| 30 | 2019-04-08 | 684,000 | 2,000 | 0.09 | 794,633,719 | 916,560 | 1.340 | 2019-04-03 |
| 31 | 2019-04-04 | 682,000 | 12,000 | 0.09 | 794,633,719 | 900,240 | 1.320 | 2019-04-02 |
| 32 | 2019-04-03 | 670,000 | 2,000 | 0.08 | 794,633,719 | 877,700 | 1.310 | 2019-04-01 |
| 33 | 2019-04-01 | 668,000 | 4,000 | 0.08 | 794,633,719 | 861,720 | 1.290 | 2019-03-28 |
| 34 | 2019-03-29 | 664,000 | 10,000 | 0.08 | 794,633,719 | 849,920 | 1.280 | 2019-03-27 |
| 35 | 2019-03-28 | 654,000 | 4,000 | 0.08 | 794,633,719 | 830,580 | 1.270 | 2019-03-26 |
| 36 | 2019-03-27 | 650,000 | 6,000 | 0.08 | 794,633,719 | 819,000 | 1.260 | 2019-03-25 |
| 37 | 2019-03-26 | 644,000 | 4,000 | 0.08 | 794,633,719 | 811,440 | 1.260 | 2019-03-22 |
| 38 | 2019-03-25 | 640,000 | 6,000 | 0.08 | 794,633,719 | 812,800 | 1.270 | 2019-03-21 |
| 39 | 2019-03-22 | 634,000 | 18,000 | 0.08 | 794,633,719 | 805,180 | 1.270 | 2019-03-20 |
| 40 | 2019-03-21 | 616,000 | 14,000 | 0.08 | 794,633,719 | 788,480 | 1.280 | 2019-03-19 |
| 41 | 2019-03-20 | 602,000 | 16,000 | 0.08 | 794,633,719 | 764,540 | 1.270 | 2019-03-18 |
| 42 | 2019-03-19 | 586,000 | 16,000 | 0.07 | 794,633,719 | 744,220 | 1.270 | 2019-03-15 |
| 43 | 2019-03-18 | 570,000 | 14,000 | 0.07 | 794,633,719 | 718,200 | 1.260 | 2019-03-14 |
| 44 | 2019-03-15 | 556,000 | 14,000 | 0.07 | 794,633,719 | 700,560 | 1.260 | 2019-03-13 |
| 45 | 2019-03-14 | 542,000 | 18,000 | 0.07 | 794,633,719 | 682,920 | 1.260 | 2019-03-12 |
| 46 | 2019-03-13 | 524,000 | 22,000 | 0.07 | 794,633,719 | 660,240 | 1.260 | 2019-03-11 |
| 47 | 2019-03-12 | 502,000 | 18,000 | 0.06 | 794,633,719 | 632,520 | 1.260 | 2019-03-08 |
| 48 | 2019-03-11 | 484,000 | 18,000 | 0.06 | 794,633,719 | 609,840 | 1.260 | 2019-03-07 |
| 49 | 2019-03-08 | 466,000 | 6,000 | 0.06 | 794,633,719 | 587,160 | 1.260 | 2019-03-06 |
| 50 | 2019-03-07 | 460,000 | 20,000 | 0.06 | 794,633,719 | 579,600 | 1.260 | 2019-03-05 |
| 51 | 2019-03-06 | 440,000 | 4,000 | 0.06 | 794,633,719 | 554,400 | 1.260 | 2019-03-04 |
| 52 | 2019-03-05 | 436,000 | 16,000 | 0.05 | 794,633,719 | 540,640 | 1.240 | 2019-03-01 |
| 53 | 2019-03-04 | 420,000 | 18,000 | 0.05 | 794,633,719 | 516,600 | 1.230 | 2019-02-28 |
| 54 | 2019-03-01 | 402,000 | 24,000 | 0.05 | 794,633,719 | 490,440 | 1.220 | 2019-02-27 |
| 55 | 2019-02-28 | 378,000 | 24,000 | 0.05 | 794,633,719 | 461,160 | 1.220 | 2019-02-26 |
| 56 | 2019-02-27 | 354,000 | 18,000 | 0.04 | 794,633,719 | 431,880 | 1.220 | 2019-02-25 |
| 57 | 2019-02-26 | 336,000 | 18,000 | 0.04 | 794,633,719 | 409,920 | 1.220 | 2019-02-22 |
| 58 | 2019-02-25 | 318,000 | 14,000 | 0.04 | 794,633,719 | 384,780 | 1.210 | 2019-02-21 |
| 59 | 2019-02-22 | 304,000 | 10,000 | 0.04 | 794,633,719 | 364,800 | 1.200 | 2019-02-20 |
| 60 | 2019-02-21 | 294,000 | 10,000 | 0.04 | 794,633,719 | 352,800 | 1.200 | 2019-02-19 |
| 61 | 2019-02-20 | 284,000 | 16,000 | 0.04 | 794,633,719 | 343,640 | 1.210 | 2019-02-18 |
| 62 | 2019-02-19 | 268,000 | -1,062,000 | 0.03 | 794,633,719 | 324,280 | 1.210 | 2019-02-15 |
| 63 | 2019-02-18 | 1,330,000 | 16,000 | 0.17 | 794,633,719 | 1,609,300 | 1.210 | 2019-02-14 |
| 64 | 2019-02-15 | 1,314,000 | 16,000 | 0.17 | 794,633,719 | 1,603,080 | 1.220 | 2019-02-13 |
| 65 | 2019-02-14 | 1,298,000 | 16,000 | 0.16 | 794,633,719 | 1,583,560 | 1.220 | 2019-02-12 |
| 66 | 2019-02-13 | 1,282,000 | 12,000 | 0.16 | 794,633,719 | 1,564,040 | 1.220 | 2019-02-11 |
| 67 | 2019-02-12 | 1,270,000 | 10,000 | 0.16 | 794,633,719 | 1,549,400 | 1.220 | 2019-02-08 |
| 68 | 2019-02-11 | 1,260,000 | 18,000 | 0.16 | 794,633,719 | 1,549,800 | 1.230 | 2019-02-01 |
| 69 | 2019-02-08 | 1,242,000 | 16,000 | 0.16 | 794,633,719 | 1,502,820 | 1.210 | 2019-01-31 |
| 70 | 2019-02-01 | 1,226,000 | 14,000 | 0.15 | 794,633,719 | 1,471,200 | 1.200 | 2019-01-30 |
| 71 | 2019-01-31 | 1,212,000 | 16,000 | 0.15 | 794,633,719 | 1,454,400 | 1.200 | 2019-01-29 |
| 72 | 2019-01-30 | 1,196,000 | 14,000 | 0.15 | 794,633,719 | 1,435,200 | 1.200 | 2019-01-28 |
| 73 | 2019-01-29 | 1,182,000 | 8,000 | 0.15 | 794,633,719 | 1,406,580 | 1.190 | 2019-01-25 |
| 74 | 2019-01-28 | 1,174,000 | 4,000 | 0.15 | 794,633,719 | 1,385,320 | 1.180 | 2019-01-24 |
| 75 | 2019-01-25 | 1,170,000 | 12,000 | 0.15 | 794,633,719 | 1,368,900 | 1.170 | 2019-01-23 |
| 76 | 2019-01-24 | 1,158,000 | 14,000 | 0.15 | 794,633,719 | 1,343,280 | 1.160 | 2019-01-22 |
| 77 | 2019-01-23 | 1,144,000 | 12,000 | 0.14 | 794,633,719 | 1,338,480 | 1.170 | 2019-01-21 |
| 78 | 2019-01-21 | 1,132,000 | 12,000 | 0.14 | 794,633,719 | 1,313,120 | 1.160 | 2019-01-17 |
| 79 | 2019-01-18 | 1,120,000 | 10,000 | 0.14 | 794,633,719 | 1,299,200 | 1.160 | 2019-01-16 |
| 80 | 2019-01-17 | 1,110,000 | 8,000 | 0.14 | 794,633,719 | 1,298,700 | 1.170 | 2019-01-15 |
| 81 | 2019-01-16 | 1,102,000 | 8,000 | 0.14 | 794,633,719 | 1,278,320 | 1.160 | 2019-01-14 |
| 82 | 2019-01-15 | 1,094,000 | 8,000 | 0.14 | 794,633,719 | 1,258,100 | 1.150 | 2019-01-11 |
| 83 | 2019-01-14 | 1,086,000 | 8,000 | 0.14 | 794,633,719 | 1,259,760 | 1.160 | 2019-01-10 |
| 84 | 2019-01-11 | 1,078,000 | 4,000 | 0.14 | 794,633,719 | 1,239,700 | 1.150 | 2019-01-09 |
| 85 | 2019-01-10 | 1,074,000 | 4,000 | 0.14 | 794,633,719 | 1,224,360 | 1.140 | 2019-01-08 |
| 86 | 2019-01-09 | 1,070,000 | 4,000 | 0.13 | 794,633,719 | 1,230,500 | 1.150 | 2019-01-07 |
| 87 | 2019-01-08 | 1,066,000 | 2,000 | 0.13 | 794,633,719 | 1,225,900 | 1.150 | 2019-01-04 |
| 88 | 2019-01-04 | 1,064,000 | 8,000 | 0.13 | 794,633,719 | 1,223,600 | 1.150 | 2019-01-02 |
| 89 | 2019-01-03 | 1,056,000 | 6,000 | 0.13 | 794,633,719 | 1,214,400 | 1.150 | 2018-12-28 |
| 90 | 2019-01-02 | 1,050,000 | 4,000 | 0.13 | 794,633,719 | 1,218,000 | 1.160 | 2018-12-27 |
| 91 | 2018-12-28 | 1,046,000 | 10,000 | 0.13 | 794,633,719 | 1,192,440 | 1.140 | 2018-12-21 |
| 92 | 2018-12-27 | 1,036,000 | 6,000 | 0.13 | 794,633,719 | 1,191,400 | 1.150 | 2018-12-20 |
| 93 | 2018-12-21 | 1,030,000 | 6,000 | 0.13 | 794,633,719 | 1,184,500 | 1.150 | 2018-12-19 |
| 94 | 2018-12-20 | 1,024,000 | 2,000 | 0.13 | 794,633,719 | 1,167,360 | 1.140 | 2018-12-18 |
| 95 | 2018-12-19 | 1,022,000 | 12,000 | 0.13 | 794,633,719 | 1,175,300 | 1.150 | 2018-12-17 |
| 96 | 2018-12-17 | 1,010,000 | 4,000 | 0.13 | 794,633,719 | 1,161,500 | 1.150 | 2018-12-13 |
| 97 | 2018-12-14 | 1,006,000 | 10,000 | 0.13 | 794,633,719 | 1,146,840 | 1.140 | 2018-12-12 |
| 98 | 2018-12-13 | 996,000 | 14,000 | 0.13 | 794,633,719 | 1,135,440 | 1.140 | 2018-12-11 |
| 99 | 2018-12-12 | 982,000 | 24,000 | 0.12 | 794,633,719 | 1,109,660 | 1.130 | 2018-12-10 |
| 100 | 2018-12-11 | 958,000 | 18,000 | 0.12 | 794,633,719 | 1,082,540 | 1.130 | 2018-12-07 |
| 101 | 2018-12-10 | 940,000 | 6,000 | 0.12 | 794,633,719 | 1,071,600 | 1.140 | 2018-12-06 |
| 102 | 2018-12-07 | 934,000 | 6,000 | 0.12 | 794,633,719 | 1,064,760 | 1.140 | 2018-12-05 |
| 103 | 2018-12-06 | 928,000 | 6,000 | 0.12 | 794,633,719 | 1,067,200 | 1.150 | 2018-12-04 |
| 104 | 2018-12-04 | 922,000 | 10,000 | 0.12 | 794,633,719 | 1,060,300 | 1.150 | 2018-11-30 |
| 105 | 2018-12-03 | 912,000 | 2,000 | 0.11 | 794,633,719 | 1,039,680 | 1.140 | 2018-11-29 |
| 106 | 2018-11-30 | 910,000 | 6,000 | 0.11 | 794,633,719 | 1,046,500 | 1.150 | 2018-11-28 |
| 107 | 2018-11-29 | 904,000 | 8,000 | 0.11 | 794,633,719 | 1,030,560 | 1.140 | 2018-11-27 |
| 108 | 2018-11-28 | 896,000 | 6,000 | 0.11 | 794,633,719 | 1,021,440 | 1.140 | 2018-11-26 |
| 109 | 2018-11-27 | 890,000 | 2,000 | 0.11 | 794,633,719 | 1,005,700 | 1.130 | 2018-11-23 |
| 110 | 2018-11-23 | 888,000 | 14,000 | 0.11 | 794,633,719 | 1,012,320 | 1.140 | 2018-11-21 |
| 111 | 2018-11-21 | 874,000 | 8,000 | 0.11 | 794,633,719 | 1,005,100 | 1.150 | 2018-11-19 |
| 112 | 2018-11-20 | 866,000 | 10,000 | 0.11 | 794,633,719 | 995,900 | 1.150 | 2018-11-16 |
| 113 | 2018-11-09 | 856,000 | 4,000 | 0.11 | 794,633,719 | 992,960 | 1.160 | 2018-11-07 |
| 114 | 2018-10-26 | 852,000 | 4,000 | 0.11 | 794,633,719 | 988,320 | 1.160 | 2018-10-24 |
| 115 | 2018-10-18 | 848,000 | 4,000 | 0.11 | 794,633,719 | 1,000,640 | 1.180 | 2018-10-15 |
| 116 | 2018-10-16 | 844,000 | 4,000 | 0.11 | 794,633,719 | 987,480 | 1.170 | 2018-10-12 |
| 117 | 2018-10-10 | 840,000 | 2,000 | 0.11 | 794,633,719 | 999,600 | 1.190 | 2018-10-08 |
| 118 | 2018-10-09 | 838,000 | 2,000 | 0.11 | 794,633,719 | 1,005,600 | 1.200 | 2018-10-05 |
| 119 | 2018-10-04 | 836,000 | 4,000 | 0.11 | 794,633,719 | 986,480 | 1.180 | 2018-10-02 |
| 120 | 2018-09-27 | 832,000 | 4,000 | 0.10 | 794,633,719 | 1,006,720 | 1.210 | 2018-09-24 |
| 121 | 2018-09-24 | 828,000 | 4,000 | 0.10 | 794,633,719 | 1,018,440 | 1.230 | 2018-09-20 |
| 122 | 2018-09-20 | 824,000 | 4,000 | 0.10 | 794,633,719 | 1,013,520 | 1.230 | 2018-09-18 |
| 123 | 2018-09-19 | 820,000 | 2,000 | 0.10 | 794,633,719 | 1,016,800 | 1.240 | 2018-09-17 |
| 124 | 2018-09-17 | 818,000 | 2,000 | 0.10 | 794,633,719 | 1,014,320 | 1.240 | 2018-09-13 |
| 125 | 2018-09-05 | 816,000 | 4,000 | 0.10 | 794,633,719 | 995,520 | 1.220 | 2018-09-03 |
| 126 | 2018-09-03 | 812,000 | 4,000 | 0.10 | 794,633,719 | 990,640 | 1.220 | 2018-08-30 |
| 127 | 2018-08-29 | 808,000 | 4,000 | 0.10 | 794,633,719 | 969,600 | 1.200 | 2018-08-27 |
| 128 | 2018-08-27 | 804,000 | 4,000 | 0.10 | 794,633,719 | 956,760 | 1.190 | 2018-08-23 |
| 129 | 2018-08-24 | 800,000 | 4,000 | 0.10 | 794,633,719 | 944,000 | 1.180 | 2018-08-22 |
| 130 | 2018-08-02 | 796,000 | 2,000 | 0.10 | 794,633,719 | 963,160 | 1.210 | 2018-07-31 |
| 131 | 2018-07-20 | 794,000 | 4,000 | 0.10 | 794,633,719 | 968,680 | 1.220 | 2018-07-18 |
| 132 | 2018-07-18 | 790,000 | 4,000 | 0.10 | 794,633,719 | 971,700 | 1.230 | 2018-07-16 |
| 133 | 2018-07-13 | 786,000 | 4,000 | 0.10 | 794,633,719 | 966,780 | 1.230 | 2018-07-11 |
| 134 | 2018-07-09 | 782,000 | 2,000 | 0.10 | 794,633,719 | 954,040 | 1.220 | 2018-07-05 |
| 135 | 2018-07-05 | 780,000 | 4,000 | 0.10 | 794,633,719 | 943,800 | 1.210 | 2018-07-03 |
| 136 | 2018-06-26 | 776,000 | 4,000 | 0.10 | 794,633,719 | 970,000 | 1.250 | 2018-06-22 |
| 137 | 2018-05-31 | 772,000 | 4,000 | 0.10 | 794,633,719 | 980,440 | 1.270 | 2018-05-29 |
| 138 | 2018-05-17 | 768,000 | 2,000 | 0.10 | 794,633,719 | 998,400 | 1.300 | 2018-05-15 |
| 139 | 2018-05-09 | 766,000 | 2,000 | 0.10 | 794,633,719 | 1,026,440 | 1.340 | 2018-05-07 |
| 140 | 2018-05-07 | 764,000 | 4,000 | 0.10 | 794,633,719 | 1,016,120 | 1.330 | 2018-05-03 |
| 141 | 2018-05-03 | 760,000 | 4,000 | 0.10 | 794,633,719 | 1,018,400 | 1.340 | 2018-04-30 |
| 142 | 2018-04-27 | 756,000 | 4,000 | 0.10 | 794,633,719 | 997,920 | 1.320 | 2018-04-25 |
| 143 | 2018-04-26 | 752,000 | 4,000 | 0.09 | 794,633,719 | 992,640 | 1.320 | 2018-04-24 |
| 144 | 2018-04-11 | 748,000 | 2,000 | 0.09 | 794,633,719 | 987,360 | 1.320 | 2018-04-09 |
| 145 | 2018-04-03 | 746,000 | 4,000 | 0.09 | 794,633,719 | 992,180 | 1.330 | 2018-03-28 |
| 146 | 2018-03-27 | 742,000 | 2,000 | 0.09 | 794,585,719 | 994,280 | 1.340 | 2018-03-23 |
| 147 | 2018-03-19 | 740,000 | 2,000 | 0.09 | 794,585,719 | 999,000 | 1.350 | 2018-03-15 |
| 148 | 2018-03-08 | 738,000 | 2,000 | 0.09 | 794,585,719 | 974,160 | 1.320 | 2018-03-06 |
| 149 | 2018-03-07 | 736,000 | 4,000 | 0.09 | 794,585,719 | 971,520 | 1.320 | 2018-03-05 |
| 150 | 2018-02-21 | 732,000 | 2,000 | 0.09 | 794,585,719 | 980,880 | 1.340 | 2018-02-14 |
| 151 | 2018-02-14 | 730,000 | 4,000 | 0.09 | 794,585,719 | 949,000 | 1.300 | 2018-02-12 |
| 152 | 2018-02-08 | 726,000 | 4,000 | 0.09 | 794,585,719 | 958,320 | 1.320 | 2018-02-06 |
| 153 | 2018-02-07 | 722,000 | 4,000 | 0.09 | 794,585,719 | 996,360 | 1.380 | 2018-02-05 |
| 154 | 2018-02-06 | 718,000 | 4,000 | 0.09 | 794,585,719 | 998,020 | 1.390 | 2018-02-02 |
| 155 | 2018-02-05 | 714,000 | 4,000 | 0.09 | 794,585,719 | 992,460 | 1.390 | 2018-02-01 |
| 156 | 2018-02-02 | 710,000 | 4,000 | 0.09 | 794,585,719 | 986,900 | 1.390 | 2018-01-31 |
| 157 | 2018-02-01 | 706,000 | 4,000 | 0.09 | 794,585,719 | 988,400 | 1.400 | 2018-01-30 |
| 158 | 2018-01-31 | 702,000 | 4,000 | 0.09 | 794,585,719 | 982,800 | 1.400 | 2018-01-29 |
| 159 | 2018-01-29 | 698,000 | 4,000 | 0.09 | 794,585,719 | 970,220 | 1.390 | 2018-01-25 |
| 160 | 2018-01-23 | 694,000 | 4,000 | 0.09 | 794,585,719 | 971,600 | 1.400 | 2018-01-19 |
| 161 | 2018-01-22 | 690,000 | 4,000 | 0.09 | 794,585,719 | 966,000 | 1.400 | 2018-01-18 |
| 162 | 2018-01-19 | 686,000 | 4,000 | 0.09 | 794,585,719 | 960,400 | 1.400 | 2018-01-17 |
| 163 | 2018-01-11 | 682,000 | 4,000 | 0.09 | 794,585,719 | 913,880 | 1.340 | 2018-01-09 |
| 164 | 2018-01-03 | 678,000 | 4,000 | 0.09 | 794,585,719 | 908,520 | 1.340 | 2017-12-29 |
| 165 | 2018-01-02 | 674,000 | 4,000 | 0.08 | 794,585,719 | 903,160 | 1.340 | 2017-12-28 |
| 166 | 2017-12-21 | 670,000 | 4,000 | 0.08 | 794,585,719 | 877,700 | 1.310 | 2017-12-19 |
| 167 | 2017-12-18 | 666,000 | 4,000 | 0.08 | 794,585,719 | 872,460 | 1.310 | 2017-12-14 |
| 168 | 2017-12-14 | 662,000 | 4,000 | 0.08 | 794,585,719 | 853,980 | 1.290 | 2017-12-12 |
| 169 | 2017-12-07 | 658,000 | 4,000 | 0.08 | 794,585,719 | 855,400 | 1.300 | 2017-12-05 |
| 170 | 2017-12-06 | 654,000 | 4,000 | 0.08 | 794,585,719 | 863,280 | 1.320 | 2017-12-04 |
| 171 | 2017-12-05 | 650,000 | 4,000 | 0.08 | 794,585,719 | 845,000 | 1.300 | 2017-12-01 |
| 172 | 2017-12-04 | 646,000 | 4,000 | 0.08 | 794,585,719 | 846,260 | 1.310 | 2017-11-30 |
| 173 | 2017-12-01 | 642,000 | 8,000 | 0.08 | 794,585,719 | 853,860 | 1.330 | 2017-11-29 |
| 174 | 2017-11-30 | 634,000 | 4,000 | 0.08 | 794,585,719 | 843,220 | 1.330 | 2017-11-28 |
| 175 | 2017-11-29 | 630,000 | 8,000 | 0.08 | 794,585,719 | 819,000 | 1.300 | 2017-11-27 |
| 176 | 2017-11-28 | 622,000 | 8,000 | 0.08 | 794,585,719 | 796,160 | 1.280 | 2017-11-24 |
| 177 | 2017-11-27 | 614,000 | 4,000 | 0.08 | 794,585,719 | 767,500 | 1.250 | 2017-11-23 |
| 178 | 2017-11-24 | 610,000 | 4,000 | 0.08 | 794,585,719 | 774,700 | 1.270 | 2017-11-22 |
| 179 | 2017-11-23 | 606,000 | 8,000 | 0.08 | 794,585,719 | 781,740 | 1.290 | 2017-11-21 |
| 180 | 2017-11-22 | 598,000 | 4,000 | 0.08 | 794,585,719 | 777,400 | 1.300 | 2017-11-20 |
| 181 | 2017-11-21 | 594,000 | 4,000 | 0.07 | 794,585,719 | 778,140 | 1.310 | 2017-11-17 |
| 182 | 2017-11-20 | 590,000 | 4,000 | 0.07 | 794,585,719 | 772,900 | 1.310 | 2017-11-16 |
| 183 | 2017-11-17 | 586,000 | 8,000 | 0.07 | 794,585,719 | 779,380 | 1.330 | 2017-11-15 |
| 184 | 2017-11-16 | 578,000 | 4,000 | 0.07 | 794,585,719 | 774,520 | 1.340 | 2017-11-14 |
| 185 | 2017-11-15 | 574,000 | 4,000 | 0.07 | 794,585,719 | 746,200 | 1.300 | 2017-11-13 |
| 186 | 2017-11-14 | 570,000 | 8,000 | 0.07 | 794,585,719 | 752,400 | 1.320 | 2017-11-10 |
| 187 | 2017-11-13 | 562,000 | 8,000 | 0.07 | 794,585,719 | 741,840 | 1.320 | 2017-11-09 |
| 188 | 2017-11-10 | 554,000 | 8,000 | 0.07 | 794,585,719 | 736,820 | 1.330 | 2017-11-08 |
| 189 | 2017-11-09 | 546,000 | 4,000 | 0.07 | 794,585,719 | 726,180 | 1.330 | 2017-11-07 |
| 190 | 2017-11-08 | 542,000 | 4,000 | 0.07 | 794,585,719 | 726,280 | 1.340 | 2017-11-06 |
| 191 | 2017-11-07 | 538,000 | 4,000 | 0.07 | 794,585,719 | 742,440 | 1.380 | 2017-11-03 |
| 192 | 2017-11-03 | 534,000 | 4,000 | 0.07 | 794,585,719 | 736,920 | 1.380 | 2017-11-01 |
| 193 | 2017-11-02 | 530,000 | 4,000 | 0.07 | 794,585,719 | 731,400 | 1.380 | 2017-10-31 |
| 194 | 2017-10-31 | 526,000 | 4,000 | 0.07 | 794,585,719 | 731,140 | 1.390 | 2017-10-27 |
| 195 | 2017-10-30 | 522,000 | 4,000 | 0.07 | 794,585,719 | 730,800 | 1.400 | 2017-10-26 |
| 196 | 2017-10-27 | 518,000 | 4,000 | 0.07 | 794,585,719 | 720,020 | 1.390 | 2017-10-25 |
| 197 | 2017-10-26 | 514,000 | 4,000 | 0.06 | 794,585,719 | 709,320 | 1.380 | 2017-10-24 |
| 198 | 2017-10-25 | 510,000 | 4,000 | 0.06 | 794,585,719 | 703,800 | 1.380 | 2017-10-23 |
| 199 | 2017-10-24 | 506,000 | 4,000 | 0.06 | 794,585,719 | 708,400 | 1.400 | 2017-10-20 |
| 200 | 2017-10-23 | 502,000 | 4,000 | 0.06 | 794,585,719 | 697,780 | 1.390 | 2017-10-19 |
| 201 | 2017-10-20 | 498,000 | 4,000 | 0.06 | 794,585,719 | 692,220 | 1.390 | 2017-10-18 |
| 202 | 2017-10-19 | 494,000 | 4,000 | 0.06 | 794,585,719 | 681,720 | 1.380 | 2017-10-17 |
| 203 | 2017-10-18 | 490,000 | 4,000 | 0.06 | 794,585,719 | 681,100 | 1.390 | 2017-10-16 |
| 204 | 2017-10-17 | 486,000 | 4,000 | 0.06 | 794,585,719 | 675,540 | 1.390 | 2017-10-13 |
| 205 | 2017-10-16 | 482,000 | 4,000 | 0.06 | 794,585,719 | 674,800 | 1.400 | 2017-10-12 |
| 206 | 2017-10-13 | 478,000 | 4,000 | 0.06 | 794,585,719 | 664,420 | 1.390 | 2017-10-11 |
| 207 | 2017-10-12 | 474,000 | 4,000 | 0.06 | 794,585,719 | 658,860 | 1.390 | 2017-10-10 |
| 208 | 2017-10-11 | 470,000 | 4,000 | 0.06 | 794,585,719 | 653,300 | 1.390 | 2017-10-09 |
| 209 | 2017-10-10 | 466,000 | 4,000 | 0.06 | 794,585,719 | 643,080 | 1.380 | 2017-10-06 |
| 210 | 2017-10-09 | 462,000 | 4,000 | 0.06 | 794,585,719 | 637,560 | 1.380 | 2017-10-04 |
| 211 | 2017-10-06 | 458,000 | 8,000 | 0.06 | 794,585,719 | 636,620 | 1.390 | 2017-10-03 |
| 212 | 2017-10-04 | 450,000 | 8,000 | 0.06 | 794,585,719 | 625,500 | 1.390 | 2017-09-29 |
| 213 | 2017-10-03 | 442,000 | 4,000 | 0.06 | 794,585,719 | 609,960 | 1.380 | 2017-09-28 |
| 214 | 2017-09-29 | 438,000 | 8,000 | 0.06 | 794,585,719 | 604,440 | 1.380 | 2017-09-27 |
| 215 | 2017-09-28 | 430,000 | 8,000 | 0.05 | 794,585,719 | 597,700 | 1.390 | 2017-09-26 |
| 216 | 2017-09-27 | 422,000 | 4,000 | 0.05 | 794,585,719 | 586,580 | 1.390 | 2017-09-25 |
| 217 | 2017-09-26 | 418,000 | 4,000 | 0.05 | 794,585,719 | 576,840 | 1.380 | 2017-09-22 |
| 218 | 2017-09-25 | 414,000 | 2,000 | 0.05 | 794,585,719 | 575,460 | 1.390 | 2017-09-21 |
| 219 | 2017-09-22 | 412,000 | 8,000 | 0.05 | 794,585,719 | 572,680 | 1.390 | 2017-09-20 |
| 220 | 2017-09-21 | 404,000 | 4,000 | 0.05 | 794,585,719 | 565,600 | 1.400 | 2017-09-19 |
| 221 | 2017-09-20 | 400,000 | 4,000 | 0.05 | 794,585,719 | 560,000 | 1.400 | 2017-09-18 |
| 222 | 2017-09-19 | 396,000 | 4,000 | 0.05 | 794,585,719 | 566,280 | 1.430 | 2017-09-15 |
| 223 | 2017-09-18 | 392,000 | 8,000 | 0.05 | 794,585,719 | 568,400 | 1.450 | 2017-09-14 |
| 224 | 2017-09-15 | 384,000 | 8,000 | 0.05 | 794,585,719 | 556,800 | 1.450 | 2017-09-13 |
| 225 | 2017-09-14 | 376,000 | 4,000 | 0.05 | 794,585,719 | 541,440 | 1.440 | 2017-09-12 |
| 226 | 2017-09-13 | 372,000 | 8,000 | 0.05 | 794,585,719 | 531,960 | 1.430 | 2017-09-11 |
| 227 | 2017-09-12 | 364,000 | 4,000 | 0.05 | 794,585,719 | 513,240 | 1.410 | 2017-09-08 |
| 228 | 2017-09-11 | 360,000 | 4,000 | 0.05 | 794,585,719 | 507,600 | 1.410 | 2017-09-07 |
| 229 | 2017-09-08 | 356,000 | 4,000 | 0.04 | 794,585,719 | 505,520 | 1.420 | 2017-09-06 |
| 230 | 2017-09-07 | 352,000 | 4,000 | 0.04 | 794,585,719 | 499,840 | 1.420 | 2017-09-05 |
| 231 | 2017-09-06 | 348,000 | 4,000 | 0.04 | 794,585,719 | 490,680 | 1.410 | 2017-09-04 |
| 232 | 2017-09-05 | 344,000 | 4,000 | 0.04 | 794,585,719 | 488,480 | 1.420 | 2017-09-01 |
| 233 | 2017-09-04 | 340,000 | 4,000 | 0.04 | 794,585,719 | 482,800 | 1.420 | 2017-08-31 |
| 234 | 2017-09-01 | 336,000 | 4,000 | 0.04 | 794,585,719 | 477,120 | 1.420 | 2017-08-30 |
| 235 | 2017-08-31 | 332,000 | 4,000 | 0.04 | 794,585,719 | 471,440 | 1.420 | 2017-08-29 |
| 236 | 2017-08-30 | 328,000 | 4,000 | 0.04 | 794,585,719 | 465,760 | 1.420 | 2017-08-28 |
| 237 | 2017-08-29 | 324,000 | 4,000 | 0.04 | 794,585,719 | 456,840 | 1.410 | 2017-08-25 |
| 238 | 2017-08-25 | 320,000 | 4,000 | 0.04 | 794,585,719 | 457,600 | 1.430 | 2017-08-22 |
| 239 | 2017-08-24 | 316,000 | 4,000 | 0.04 | 794,585,719 | 448,720 | 1.420 | 2017-08-21 |
| 240 | 2017-08-22 | 312,000 | 4,000 | 0.04 | 794,585,719 | 436,800 | 1.400 | 2017-08-18 |
| 241 | 2017-08-21 | 308,000 | 4,000 | 0.04 | 794,585,719 | 437,360 | 1.420 | 2017-08-17 |
| 242 | 2017-08-18 | 304,000 | 4,000 | 0.04 | 794,585,719 | 437,760 | 1.440 | 2017-08-16 |
| 243 | 2017-08-17 | 300,000 | 8,000 | 0.04 | 794,585,719 | 426,000 | 1.420 | 2017-08-15 |
| 244 | 2017-08-16 | 292,000 | 4,000 | 0.04 | 794,585,719 | 408,800 | 1.400 | 2017-08-14 |
| 245 | 2017-08-15 | 288,000 | 4,000 | 0.04 | 794,585,719 | 403,200 | 1.400 | 2017-08-11 |
| 246 | 2017-08-11 | 284,000 | 4,000 | 0.04 | 794,585,719 | 408,960 | 1.440 | 2017-08-09 |
| 247 | 2017-08-10 | 280,000 | 4,000 | 0.04 | 794,585,719 | 403,200 | 1.440 | 2017-08-08 |
| 248 | 2017-08-09 | 276,000 | 4,000 | 0.03 | 794,585,719 | 397,440 | 1.440 | 2017-08-07 |
| 249 | 2017-08-08 | 272,000 | 4,000 | 0.03 | 794,585,719 | 397,120 | 1.460 | 2017-08-04 |
| 250 | 2017-08-07 | 268,000 | 8,000 | 0.03 | 794,585,719 | 388,600 | 1.450 | 2017-08-03 |
| 251 | 2017-08-04 | 260,000 | 4,000 | 0.03 | 794,585,719 | 374,400 | 1.440 | 2017-08-02 |
| 252 | 2017-08-03 | 256,000 | 4,000 | 0.03 | 794,585,719 | 373,760 | 1.460 | 2017-08-01 |
| 253 | 2017-08-02 | 252,000 | 8,000 | 0.03 | 794,585,719 | 372,960 | 1.480 | 2017-07-31 |
| 254 | 2017-08-01 | 244,000 | 8,000 | 0.03 | 794,585,719 | 344,040 | 1.410 | 2017-07-28 |
| 255 | 2017-07-31 | 236,000 | 4,000 | 0.03 | 794,585,719 | 330,400 | 1.400 | 2017-07-27 |
| 256 | 2017-07-28 | 232,000 | 8,000 | 0.03 | 794,585,719 | 322,480 | 1.390 | 2017-07-26 |
| 257 | 2017-07-27 | 224,000 | 4,000 | 0.03 | 794,585,719 | 313,600 | 1.400 | 2017-07-25 |
| 258 | 2017-07-26 | 220,000 | 8,000 | 0.03 | 794,585,719 | 305,800 | 1.390 | 2017-07-24 |
| 259 | 2017-07-25 | 212,000 | 8,000 | 0.03 | 794,585,719 | 296,800 | 1.400 | 2017-07-21 |
| 260 | 2017-07-24 | 204,000 | 4,000 | 0.03 | 794,585,719 | 285,600 | 1.400 | 2017-07-20 |
| 261 | 2017-07-21 | 200,000 | 8,000 | 0.03 | 794,585,719 | 278,000 | 1.390 | 2017-07-19 |
| 262 | 2017-07-20 | 192,000 | 8,000 | 0.02 | 794,585,719 | 268,800 | 1.400 | 2017-07-18 |
| 263 | 2017-07-19 | 184,000 | 8,000 | 0.02 | 794,585,719 | 255,760 | 1.390 | 2017-07-17 |
| 264 | 2017-07-18 | 176,000 | 8,000 | 0.02 | 794,585,719 | 248,160 | 1.410 | 2017-07-14 |
| 265 | 2017-07-17 | 168,000 | 2,000 | 0.02 | 794,585,719 | 236,880 | 1.410 | 2017-07-13 |
| 266 | 2017-07-14 | 166,000 | 8,000 | 0.02 | 794,585,719 | 235,720 | 1.420 | 2017-07-12 |
| 267 | 2017-07-13 | 158,000 | 8,000 | 0.02 | 794,585,719 | 227,520 | 1.440 | 2017-07-11 |
| 268 | 2017-07-12 | 150,000 | 8,000 | 0.02 | 794,585,719 | 214,500 | 1.430 | 2017-07-10 |
| 269 | 2017-07-11 | 142,000 | 8,000 | 0.02 | 794,585,719 | 203,060 | 1.430 | 2017-07-07 |
| 270 | 2017-07-10 | 134,000 | 8,000 | 0.02 | 794,585,719 | 191,620 | 1.430 | 2017-07-06 |
| 271 | 2017-07-07 | 126,000 | 4,000 | 0.02 | 794,585,719 | 182,700 | 1.450 | 2017-07-05 |
| 272 | 2017-07-06 | 122,000 | 8,000 | 0.02 | 794,585,719 | 176,900 | 1.450 | 2017-07-04 |
| 273 | 2017-07-05 | 114,000 | 8,000 | 0.01 | 794,585,719 | 165,300 | 1.450 | 2017-07-03 |
| 274 | 2017-07-04 | 106,000 | 8,000 | 0.01 | 794,585,719 | 153,700 | 1.450 | 2017-06-30 |
| 275 | 2017-07-03 | 98,000 | 4,000 | 0.01 | 794,585,719 | 142,100 | 1.450 | 2017-06-29 |
| 276 | 2017-06-30 | 94,000 | 4,000 | 0.01 | 794,585,719 | 137,240 | 1.460 | 2017-06-28 |
| 277 | 2017-06-29 | 90,000 | 8,000 | 0.01 | 794,585,719 | 130,500 | 1.450 | 2017-06-27 |
| 278 | 2017-06-28 | 82,000 | 8,000 | 0.01 | 794,585,719 | 121,360 | 1.480 | 2017-06-26 |
| 279 | 2017-06-27 | 74,000 | 8,000 | 0.01 | 794,585,719 | 110,260 | 1.490 | 2017-06-23 |
| 280 | 2017-06-26 | 66,000 | 8,000 | 0.01 | 794,585,719 | 97,680 | 1.480 | 2017-06-22 |
| 281 | 2017-06-23 | 58,000 | 12,000 | 0.01 | 794,585,719 | 85,840 | 1.480 | 2017-06-21 |
| 282 | 2017-06-22 | 46,000 | 10,000 | 0.01 | 794,585,719 | 68,540 | 1.490 | 2017-06-20 |
| 283 | 2017-06-21 | 36,000 | 12,000 | 0.00 | 794,585,719 | 52,560 | 1.460 | 2017-06-19 |
| 284 | 2017-06-20 | 24,000 | 12,000 | 0.00 | 794,585,719 | 34,800 | 1.450 | 2017-06-16 |
| 285 | 2017-06-19 | 12,000 | 12,000 | 0.00 | 794,585,719 | 17,880 | 1.490 | 2017-06-15 |
| 286 | 2016-12-22 | 0 | -28,000 | 0.00 | 794,485,719 | 0 | 1.580 | 2016-12-20 |
| 287 | 2016-12-14 | 28,000 | -48,000 | 0.00 | 794,485,719 | 45,080 | 1.610 | 2016-12-12 |
| 288 | 2016-12-01 | 76,000 | 12,000 | 0.01 | 794,485,719 | 123,120 | 1.620 | 2016-11-29 |
| 289 | 2016-11-25 | 64,000 | 64,000 | 0.01 | 794,410,745 | 103,040 | 1.610 | 2016-11-23 |
| 290 | 2016-08-30 | 0 | -4,000 | 0.00 | 794,410,745 | 0 | 1.580 | 2016-08-26 |
| 291 | 2016-08-01 | 4,000 | 2,000 | 0.00 | 794,410,745 | 6,760 | 1.690 | 2016-07-28 |
| 292 | 2016-07-27 | 2,000 | 2,000 | 0.00 | 794,410,745 | 3,460 | 1.730 | 2016-07-25 |
| 293 | 2016-04-11 | 0 | -12,000 | 0.00 | 794,217,410 | 0 | 1.670 | 2016-04-07 |
| 294 | 2016-04-08 | 12,000 | 12,000 | 0.00 | 794,217,410 | 20,280 | 1.690 | 2016-04-06 |
| 295 | 2016-01-26 | 0 | -12,000 | 0.00 | 794,217,410 | 0 | 1.620 | 2016-01-22 |
| 296 | 2016-01-25 | 12,000 | -60,000 | 0.00 | 794,217,410 | 18,960 | 1.580 | 2016-01-21 |
| 297 | 2016-01-19 | 72,000 | 72,000 | 0.01 | 794,217,410 | 118,080 | 1.640 | 2016-01-15 |
| 298 | 2015-01-05 | 0 | -2,000 | 0.00 | 793,041,339 | 0 | 1.710 | 2014-12-30 |
| 299 | 2014-11-12 | 2,000 | -24,000 | 0.00 | 792,941,339 | 3,520 | 1.760 | 2014-11-10 |
| 300 | 2014-11-11 | 26,000 | -14,000 | 0.00 | 792,941,339 | 45,760 | 1.760 | 2014-11-07 |
| 301 | 2014-11-10 | 40,000 | -6,000 | 0.01 | 792,941,339 | 71,200 | 1.780 | 2014-11-06 |
| 302 | 2014-11-07 | 46,000 | -2,000 | 0.01 | 792,941,339 | 80,960 | 1.760 | 2014-11-05 |
| 303 | 2014-11-05 | 48,000 | -2,000 | 0.01 | 792,941,339 | 83,040 | 1.730 | 2014-11-03 |
| 304 | 2014-11-04 | 50,000 | -6,000 | 0.01 | 792,941,339 | 85,000 | 1.700 | 2014-10-31 |
| 305 | 2014-11-03 | 56,000 | -4,000 | 0.01 | 792,941,339 | 95,200 | 1.700 | 2014-10-30 |
| 306 | 2014-10-31 | 60,000 | -2,000 | 0.01 | 792,941,339 | 99,000 | 1.650 | 2014-10-29 |
| 307 | 2014-10-29 | 62,000 | -2,000 | 0.01 | 792,941,339 | 99,820 | 1.610 | 2014-10-27 |
| 308 | 2014-10-24 | 64,000 | -4,000 | 0.01 | 792,941,339 | 105,600 | 1.650 | 2014-10-22 |
| 309 | 2014-10-23 | 68,000 | -4,000 | 0.01 | 792,941,339 | 110,160 | 1.620 | 2014-10-21 |
| 310 | 2014-10-22 | 72,000 | -10,000 | 0.01 | 792,941,339 | 117,360 | 1.630 | 2014-10-20 |
| 311 | 2014-10-20 | 82,000 | -8,000 | 0.01 | 792,941,339 | 132,840 | 1.620 | 2014-10-16 |
| 312 | 2014-10-17 | 90,000 | -50,000 | 0.01 | 792,941,339 | 148,500 | 1.650 | 2014-10-15 |
| 313 | 2014-10-16 | 140,000 | -54,000 | 0.02 | 792,941,339 | 231,000 | 1.650 | 2014-10-14 |
| 314 | 2014-10-15 | 194,000 | -76,000 | 0.02 | 792,941,339 | 320,100 | 1.650 | 2014-10-13 |
| 315 | 2014-10-14 | 270,000 | -58,000 | 0.03 | 792,941,339 | 453,600 | 1.680 | 2014-10-10 |
| 316 | 2014-10-13 | 328,000 | -86,000 | 0.04 | 792,941,339 | 557,600 | 1.700 | 2014-10-09 |
| 317 | 2014-10-10 | 414,000 | -4,000 | 0.05 | 792,941,339 | 703,800 | 1.700 | 2014-10-08 |
| 318 | 2014-10-09 | 418,000 | -4,000 | 0.05 | 792,941,339 | 714,780 | 1.710 | 2014-10-07 |
| 319 | 2014-10-08 | 422,000 | -2,000 | 0.05 | 792,941,339 | 700,520 | 1.660 | 2014-10-06 |
| 320 | 2014-10-07 | 424,000 | 10,000 | 0.05 | 792,941,339 | 674,160 | 1.590 | 2014-10-03 |
| 321 | 2014-10-06 | 414,000 | -16,000 | 0.05 | 792,941,339 | 666,540 | 1.610 | 2014-09-30 |
| 322 | 2014-09-30 | 430,000 | 2,000 | 0.05 | 792,941,339 | 726,700 | 1.690 | 2014-09-26 |
| 323 | 2014-09-25 | 428,000 | 36,000 | 0.05 | 792,305,742 | 697,640 | 1.630 | 2014-09-23 |
| 324 | 2014-09-24 | 392,000 | -36,000 | 0.05 | 792,305,742 | 658,560 | 1.680 | 2014-09-22 |
| 325 | 2014-09-19 | 428,000 | -2,000 | 0.05 | 792,305,742 | 753,280 | 1.760 | 2014-09-17 |
| 326 | 2014-09-18 | 430,000 | -2,000 | 0.05 | 792,305,742 | 756,800 | 1.760 | 2014-09-16 |
| 327 | 2014-09-17 | 432,000 | 2,000 | 0.05 | 792,305,742 | 756,000 | 1.750 | 2014-09-15 |
| 328 | 2014-09-16 | 430,000 | -2,000 | 0.05 | 792,305,742 | 752,500 | 1.750 | 2014-09-12 |
| 329 | 2014-09-12 | 432,000 | -2,000 | 0.05 | 792,305,742 | 790,560 | 1.830 | 2014-09-10 |
| 330 | 2014-09-11 | 434,000 | -6,000 | 0.05 | 792,305,742 | 802,900 | 1.850 | 2014-09-08 |
| 331 | 2014-09-04 | 440,000 | -10,000 | 0.06 | 792,305,742 | 822,800 | 1.870 | 2014-09-02 |
| 332 | 2014-09-01 | 450,000 | 12,000 | 0.06 | 792,305,742 | 828,000 | 1.840 | 2014-08-28 |
| 333 | 2014-08-29 | 438,000 | 12,000 | 0.06 | 792,256,939 | 814,680 | 1.860 | 2014-08-27 |
| 334 | 2014-08-28 | 426,000 | 4,000 | 0.05 | 792,256,939 | 813,660 | 1.910 | 2014-08-26 |
| 335 | 2014-08-27 | 422,000 | 6,000 | 0.05 | 792,256,939 | 814,460 | 1.930 | 2014-08-25 |
| 336 | 2014-08-21 | 416,000 | 10,000 | 0.05 | 792,256,939 | 811,200 | 1.950 | 2014-08-19 |
| 337 | 2014-08-20 | 406,000 | 8,000 | 0.05 | 792,256,939 | 775,460 | 1.910 | 2014-08-18 |
| 338 | 2014-08-19 | 398,000 | 8,000 | 0.05 | 792,256,939 | 776,100 | 1.950 | 2014-08-15 |
| 339 | 2014-08-18 | 390,000 | 2,000 | 0.05 | 792,256,939 | 768,300 | 1.970 | 2014-08-14 |
| 340 | 2014-08-14 | 388,000 | 6,000 | 0.05 | 792,256,939 | 756,600 | 1.950 | 2014-08-12 |
| 341 | 2014-08-12 | 382,000 | 8,000 | 0.05 | 792,256,939 | 756,360 | 1.980 | 2014-08-08 |
| 342 | 2014-08-11 | 374,000 | 8,000 | 0.05 | 792,256,939 | 733,040 | 1.960 | 2014-08-07 |
| 343 | 2014-08-08 | 366,000 | 4,000 | 0.05 | 792,256,939 | 724,680 | 1.980 | 2014-08-06 |
| 344 | 2014-08-04 | 362,000 | -6,000 | 0.05 | 792,256,939 | 724,000 | 2.000 | 2014-07-31 |
| 345 | 2014-07-30 | 368,000 | -30,000 | 0.05 | 792,256,939 | 761,760 | 2.070 | 2014-07-28 |
| 346 | 2014-07-29 | 398,000 | -4,000 | 0.05 | 792,256,939 | 811,920 | 2.040 | 2014-07-25 |
| 347 | 2014-07-18 | 402,000 | -8,000 | 0.05 | 792,256,939 | 816,060 | 2.030 | 2014-07-16 |
| 348 | 2014-07-17 | 410,000 | -4,000 | 0.05 | 792,256,939 | 832,300 | 2.030 | 2014-07-15 |
| 349 | 2014-07-14 | 414,000 | 2,000 | 0.05 | 792,256,939 | 811,440 | 1.960 | 2014-07-10 |
| 350 | 2014-07-11 | 412,000 | 2,000 | 0.05 | 792,256,939 | 791,040 | 1.920 | 2014-07-09 |
| 351 | 2014-07-10 | 410,000 | -4,000 | 0.05 | 792,256,939 | 803,600 | 1.960 | 2014-07-08 |
| 352 | 2014-07-07 | 414,000 | 6,000 | 0.05 | 792,256,939 | 799,020 | 1.930 | 2014-07-03 |
| 353 | 2014-07-03 | 408,000 | 6,000 | 0.05 | 792,256,939 | 775,200 | 1.900 | 2014-06-30 |
| 354 | 2014-07-02 | 402,000 | 22,000 | 0.05 | 792,256,939 | 763,800 | 1.900 | 2014-06-27 |
| 355 | 2014-06-30 | 380,000 | 30,000 | 0.05 | 792,256,939 | 725,800 | 1.910 | 2014-06-26 |
| 356 | 2014-06-27 | 350,000 | 4,000 | 0.04 | 792,209,023 | 661,500 | 1.890 | 2014-06-25 |
| 357 | 2014-06-26 | 346,000 | 2,000 | 0.04 | 792,209,023 | 657,400 | 1.900 | 2014-06-24 |
| 358 | 2014-06-18 | 344,000 | -4,000 | 0.04 | 792,209,023 | 681,120 | 1.980 | 2014-06-16 |
| 359 | 2014-06-17 | 348,000 | 2,000 | 0.04 | 792,209,023 | 696,000 | 2.000 | 2014-06-13 |
| 360 | 2014-06-16 | 346,000 | 2,000 | 0.04 | 792,209,023 | 698,920 | 2.020 | 2014-06-12 |
| 361 | 2014-06-13 | 344,000 | -8,000 | 0.04 | 792,209,023 | 691,440 | 2.010 | 2014-06-11 |
| 362 | 2014-06-11 | 352,000 | -4,000 | 0.04 | 792,209,023 | 675,840 | 1.920 | 2014-06-09 |
| 363 | 2014-06-10 | 356,000 | 16,000 | 0.04 | 792,209,023 | 687,080 | 1.930 | 2014-06-06 |
| 364 | 2014-06-09 | 340,000 | 4,000 | 0.04 | 792,209,023 | 652,800 | 1.920 | 2014-06-05 |
| 365 | 2014-06-04 | 336,000 | 4,000 | 0.04 | 792,209,023 | 651,840 | 1.940 | 2014-05-30 |
| 366 | 2014-05-29 | 332,000 | 2,000 | 0.04 | 792,123,191 | 634,120 | 1.910 | 2014-05-27 |
| 367 | 2014-05-26 | 330,000 | -74,000 | 0.04 | 792,123,191 | 620,400 | 1.880 | 2014-05-22 |
| 368 | 2014-04-01 | 404,000 | 246,000 | 0.05 | 790,511,902 | 787,800 | 1.950 | 2014-03-28 |
| 369 | 2014-03-20 | 158,000 | 22,000 | 0.02 | 790,451,902 | 395,000 | 2.500 | 2014-03-18 |
| 370 | 2014-01-22 | 136,000 | 116,000 | 0.02 | 790,290,059 | 255,680 | 1.880 | 2014-01-20 |
| 371 | 2014-01-21 | 20,000 | 20,000 | 0.00 | 790,290,059 | 35,800 | 1.790 | 2014-01-17 |
| 372 | 2013-11-08 | 0 | -120,000 | 0.00 | 788,758,889 | 0 | 1.910 | 2013-11-06 |
| 373 | 2013-11-07 | 120,000 | -604,000 | 0.02 | 788,758,889 | 230,400 | 1.920 | 2013-11-05 |
| 374 | 2013-11-04 | 724,000 | -276,000 | 0.09 | 788,758,889 | 1,390,080 | 1.920 | 2013-10-31 |
| 375 | 2013-10-22 | 1,000,000 | -44,000 | 0.13 | 788,134,504 | 1,990,000 | 1.990 | 2013-10-18 |
| 376 | 2013-10-18 | 1,044,000 | 300,000 | 0.13 | 788,134,504 | 2,014,920 | 1.930 | 2013-10-16 |
| 377 | 2013-10-17 | 744,000 | 300,000 | 0.09 | 788,134,504 | 1,443,360 | 1.940 | 2013-10-15 |
| 378 | 2013-10-16 | 444,000 | 400,000 | 0.06 | 788,134,504 | 821,400 | 1.850 | 2013-10-11 |
| 379 | 2013-10-15 | 44,000 | 44,000 | 0.01 | 788,134,504 | 77,880 | 1.770 | 2013-10-10 |
| 380 | 2013-03-18 | 0 | -40,000 | 0.00 | 783,691,159 | 0 | 1.400 | 2013-03-14 |
| 381 | 2013-02-21 | 40,000 | 40,000 | 0.01 | 783,691,159 | 56,400 | 1.410 | 2013-02-19 |
| 382 | 2013-01-29 | 0 | -14,000 | 0.00 | 783,587,980 | 0 | 1.350 | 2013-01-25 |
| 383 | 2013-01-24 | 14,000 | 14,000 | 0.00 | 783,587,980 | 19,320 | 1.380 | 2013-01-22 |
| 384 | 2011-06-20 | 0 | -50,000 | 0.00 | 780,742,593 | 0 | 1.250 | 2011-06-16 |
| 385 | 2011-06-08 | 50,000 | 50,000 | 0.01 | 780,742,593 | 66,000 | 1.320 | 2011-06-03 |
| 386 | 2011-05-17 | 0 | -60,000 | 0.00 | 779,081,055 | 0 | 1.190 | 2011-05-13 |
| 387 | 2011-03-25 | 60,000 | 60,000 | 0.01 | 778,649,055 | 70,800 | 1.180 | 2011-03-23 |
| 388 | 2010-01-27 | 0 | -1,134,000 | 0.00 | 778,306,055 | 0 | 0.870 | 2010-01-25 |
| 389 | 2010-01-26 | 1,134,000 | -946,000 | 0.15 | 778,306,055 | 1,009,260 | 0.890 | 2010-01-22 |
| 390 | 2009-05-14 | 2,080,000 | 2,080,000 | 0.27 | 778,306,055 | 1,560,000 | 0.750 | 2009-05-12 |
| 391 | 2007-10-09 | 0 | -1,000,000 | 0.00 | 778,182,055 | 0 | 1.090 | 2007-10-05 |
| 392 | 2007-08-02 | 1,000,000 | 1,000,000 | 0.13 | 778,150,076 | 1,400,000 | 1.400 | 2007-07-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy