Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2025-06-25 | 225.25 |
| 2025-06-24 | 225.25 |
| 2025-06-23 | 225.25 |
| 2025-06-20 | 221.75 |
| 2025-06-19 | 221.75 |
| 2025-06-18 | 225.25 |
| 2025-06-17 | 225.25 |
| 2025-06-16 | 228.74 |
| 2025-06-13 | 225.25 |
| 2025-06-12 | 225.25 |
| 2025-06-11 | 225.25 |
| 2025-06-10 | 225.25 |
| 2025-06-09 | 225.25 |
| 2025-06-06 | 228.74 |
| 2025-06-05 | 225.25 |
| 2025-06-04 | 228.74 |
| 2025-06-03 | 221.75 |
| 2025-06-02 | 218.25 |
| 2025-05-30 | 221.75 |
| 2025-05-29 | 221.75 |
| 2025-05-28 | 221.75 |
| 2025-05-27 | 221.75 |
| 2025-05-26 | 221.75 |
| 2025-05-23 | 225.25 |
| 2025-05-22 | 225.25 |
| 2025-05-21 | 221.75 |
| 2025-05-20 | 220.35 |
| 2025-05-19 | 217.08 |
| 2025-05-16 | 220.35 |
| 2025-05-15 | 223.62 |
| 2025-05-14 | 220.35 |
| 2025-05-13 | 213.81 |
| 2025-05-12 | 217.08 |
| 2025-05-09 | 213.81 |
| 2025-05-08 | 213.81 |
| 2025-05-07 | 213.81 |
| 2025-05-06 | 217.08 |
| 2025-05-02 | 210.54 |
| 2025-04-30 | 210.54 |
| 2025-04-29 | 210.54 |
| 2025-04-28 | 204.01 |
| 2025-04-25 | 204.01 |
| 2025-04-24 | 207.28 |
| 2025-04-23 | 210.54 |
| 2025-04-22 | 204.01 |
| 2025-04-17 | 204.01 |
| 2025-04-16 | 204.01 |
| 2025-04-15 | 204.01 |
| 2025-04-14 | 204.01 |
| 2025-04-11 | 200.74 |
| 2025-04-10 | 197.47 |
| 2025-04-09 | 197.47 |
| 2025-04-08 | 204.01 |
| 2025-04-07 | 200.74 |
| 2025-04-03 | 220.35 |
| 2025-04-02 | 223.62 |
| 2025-04-01 | 223.62 |
| 2025-03-31 | 223.62 |
| 2025-03-28 | 220.35 |
| 2025-03-27 | 217.08 |
| 2025-03-26 | 213.81 |
| 2025-03-25 | 213.81 |
| 2025-03-24 | 213.81 |
| 2025-03-21 | 210.54 |
| 2025-03-20 | 213.81 |
| 2025-03-19 | 213.81 |
| 2025-03-18 | 213.81 |
| 2025-03-17 | 210.54 |
| 2025-03-14 | 204.01 |
| 2025-03-13 | 204.01 |
| 2025-03-12 | 204.01 |
| 2025-03-11 | 204.01 |
| 2025-03-10 | 204.01 |
| 2025-03-07 | 204.01 |
| 2025-03-06 | 200.74 |
| 2025-03-05 | 200.74 |
| 2025-03-04 | 204.01 |
| 2025-03-03 | 204.01 |
| 2025-02-28 | 204.01 |
| 2025-02-27 | 204.01 |
| 2025-02-26 | 200.74 |
| 2025-02-25 | 204.01 |
| 2025-02-24 | 200.74 |
| 2025-02-21 | 200.74 |
| 2025-02-20 | 200.74 |
| 2025-02-19 | 200.74 |
| 2025-02-18 | 200.74 |
| 2025-02-17 | 204.01 |
| 2025-02-14 | 200.74 |
| 2025-02-13 | 204.01 |
| 2025-02-12 | 200.74 |
| 2025-02-11 | 200.74 |
| 2025-02-10 | 204.01 |
| 2025-02-07 | 200.74 |
| 2025-02-06 | 204.01 |
| 2025-02-05 | 204.01 |
| 2025-02-04 | 200.74 |
| 2025-02-03 | 200.74 |
| 2025-01-28 | 200.74 |
| 2025-01-27 | 200.74 |
| 2025-01-24 | 200.74 |
| 2025-01-23 | 200.74 |
| 2025-01-22 | 204.01 |
| 2025-01-21 | 200.74 |
| 2025-01-20 | 200.74 |
| 2025-01-17 | 197.47 |
| 2025-01-16 | 197.47 |
| 2025-01-15 | 197.47 |
| 2025-01-14 | 204.01 |
| 2025-01-13 | 194.20 |
| 2025-01-10 | 197.47 |
| 2025-01-09 | 197.47 |
| 2025-01-08 | 197.47 |
| 2025-01-07 | 194.20 |
| 2025-01-06 | 194.20 |
| 2025-01-03 | 200.74 |
| 2025-01-02 | 200.74 |
| 2024-12-31 | 200.74 |
| 2024-12-30 | 197.47 |
| 2024-12-27 | 194.20 |
| 2024-12-24 | 197.47 |
| 2024-12-23 | 197.47 |
| 2024-12-20 | 197.47 |
| 2024-12-19 | 197.47 |
| 2024-12-18 | 197.47 |
| 2024-12-17 | 194.20 |
| 2024-12-16 | 194.20 |
| 2024-12-13 | 194.20 |
| 2024-12-12 | 194.20 |
| 2024-12-11 | 190.93 |
| 2024-12-10 | 190.93 |
| 2024-12-09 | 190.93 |
| 2024-12-06 | 190.93 |
| 2024-12-05 | 190.93 |
| 2024-12-04 | 190.93 |
| 2024-12-03 | 194.20 |
| 2024-12-02 | 190.93 |
| 2024-11-29 | 190.93 |
| 2024-11-28 | 194.20 |
| 2024-11-27 | 197.47 |
| 2024-11-26 | 194.20 |
| 2024-11-25 | 190.93 |
| 2024-11-22 | 197.47 |
| 2024-11-21 | 197.47 |
| 2024-11-20 | 197.47 |
| 2024-11-19 | 197.47 |
| 2024-11-18 | 200.74 |
| 2024-11-15 | 197.47 |
| 2024-11-14 | 197.47 |
| 2024-11-13 | 197.47 |
| 2024-11-12 | 197.47 |
| 2024-11-11 | 197.47 |
| 2024-11-08 | 200.74 |
| 2024-11-07 | 200.74 |
| 2024-11-06 | 197.47 |
| 2024-11-05 | 197.47 |
| 2024-11-04 | 197.47 |
| 2024-11-01 | 197.47 |
| 2024-10-31 | 197.47 |
| 2024-10-30 | 197.47 |
| 2024-10-29 | 200.74 |
| 2024-10-28 | 200.74 |
| 2024-10-25 | 200.74 |
| 2024-10-24 | 204.01 |
| 2024-10-23 | 200.74 |
| 2024-10-22 | 204.01 |
| 2024-10-21 | 200.74 |
| 2024-10-18 | 204.01 |
| 2024-10-17 | 200.74 |
| 2024-10-16 | 200.74 |
| 2024-10-15 | 200.74 |
| 2024-10-14 | 200.74 |
| 2024-10-10 | 200.74 |
| 2024-10-09 | 204.01 |
| 2024-10-08 | 204.01 |
| 2024-10-07 | 207.28 |
| 2024-10-04 | 200.74 |
| 2024-10-03 | 200.74 |
| 2024-10-02 | 204.01 |
| 2024-09-30 | 197.47 |
| 2024-09-27 | 200.74 |
| 2024-09-26 | 200.74 |
| 2024-09-25 | 197.47 |
| 2024-09-24 | 200.74 |
| 2024-09-23 | 200.74 |
| 2024-09-20 | 197.47 |
| 2024-09-19 | 197.47 |
| 2024-09-17 | 195.18 |
| 2024-09-16 | 192.04 |
| 2024-09-13 | 188.90 |
| 2024-09-12 | 188.90 |
| 2024-09-11 | 192.04 |
| 2024-09-10 | 188.90 |
| 2024-09-09 | 188.90 |
| 2024-09-05 | 188.90 |
| 2024-09-04 | 185.76 |
| 2024-09-03 | 188.90 |
| 2024-09-02 | 188.90 |
| 2024-08-30 | 192.04 |
| 2024-08-29 | 192.04 |
| 2024-08-28 | 179.48 |
| 2024-08-27 | 179.48 |
| 2024-08-26 | 179.48 |
| 2024-08-23 | 179.48 |
| 2024-08-22 | 179.48 |
| 2024-08-21 | 176.34 |
| 2024-08-20 | 179.48 |
| 2024-08-19 | 176.34 |
| 2024-08-16 | 179.48 |
| 2024-08-15 | 176.34 |
| 2024-08-14 | 176.34 |
| 2024-08-13 | 176.34 |
| 2024-08-12 | 176.34 |
| 2024-08-09 | 170.06 |
| 2024-08-08 | 173.20 |
| 2024-08-07 | 173.20 |
| 2024-08-06 | 173.20 |
| 2024-08-05 | 176.34 |
| 2024-08-02 | 176.34 |
| 2024-08-01 | 176.34 |
| 2024-07-31 | 176.34 |
| 2024-07-30 | 179.48 |
| 2024-07-29 | 176.34 |
| 2024-07-26 | 176.34 |
| 2024-07-25 | 176.34 |
| 2024-07-24 | 176.34 |
| 2024-07-23 | 176.34 |
| 2024-07-22 | 179.48 |
| 2024-07-19 | 179.48 |
| 2024-07-18 | 179.48 |
| 2024-07-17 | 176.34 |
| 2024-07-16 | 176.34 |
| 2024-07-15 | 176.34 |
| 2024-07-12 | 179.48 |
| 2024-07-11 | 179.48 |
| 2024-07-10 | 179.48 |
| 2024-07-09 | 179.48 |
| 2024-07-08 | 179.48 |
| 2024-07-05 | 179.48 |
| 2024-07-04 | 182.62 |
| 2024-07-03 | 182.62 |
| 2024-07-02 | 179.48 |
| 2024-06-28 | 179.48 |
| 2024-06-27 | 179.48 |
| 2024-06-26 | 182.62 |
| 2024-06-25 | 179.48 |
| 2024-06-24 | 179.48 |
| 2024-06-21 | 179.48 |
| 2024-06-20 | 182.62 |
| 2024-06-19 | 179.48 |
| 2024-06-18 | 176.34 |
| 2024-06-17 | 176.34 |
| 2024-06-14 | 179.48 |
| 2024-06-13 | 179.48 |
| 2024-06-12 | 176.34 |
| 2024-06-11 | 179.48 |
| 2024-06-07 | 182.62 |
| 2024-06-06 | 179.48 |
| 2024-06-05 | 182.62 |
| 2024-06-04 | 179.48 |
| 2024-06-03 | 179.48 |
| 2024-05-31 | 179.48 |
| 2024-05-30 | 182.62 |
| 2024-05-29 | 185.76 |
| 2024-05-28 | 184.82 |
| 2024-05-27 | 184.82 |
| 2024-05-24 | 184.82 |
| 2024-05-23 | 181.88 |
| 2024-05-22 | 181.88 |
| 2024-05-21 | 181.88 |
| 2024-05-20 | 190.69 |
| 2024-05-17 | 184.82 |
| 2024-05-16 | 187.75 |
| 2024-05-14 | 184.82 |
| 2024-05-13 | 184.82 |
| 2024-05-10 | 173.07 |
| 2024-05-09 | 170.14 |
| 2024-05-08 | 170.14 |
| 2024-05-07 | 176.01 |
| 2024-05-06 | 176.01 |
| 2024-05-03 | 173.07 |
| 2024-05-02 | 170.14 |
| 2024-04-30 | 170.14 |
| 2024-04-29 | 173.07 |
| 2024-04-26 | 173.07 |
| 2024-04-25 | 170.14 |
| 2024-04-24 | 170.14 |
| 2024-04-23 | 170.14 |
| 2024-04-22 | 167.20 |
| 2024-04-19 | 170.14 |
| 2024-04-18 | 167.20 |
| 2024-04-17 | 167.20 |
| 2024-04-16 | 164.26 |
| 2024-04-15 | 167.20 |
| 2024-04-12 | 164.26 |
| 2024-04-11 | 167.20 |
| 2024-04-10 | 167.20 |
| 2024-04-09 | 167.20 |
| 2024-04-08 | 164.26 |
| 2024-04-05 | 167.20 |
| 2024-04-03 | 164.26 |
| 2024-04-02 | 167.20 |
| 2024-03-28 | 167.20 |
| 2024-03-27 | 167.20 |
| 2024-03-26 | 164.26 |
| 2024-03-25 | 164.26 |
| 2024-03-22 | 149.58 |
| 2024-03-21 | 152.52 |
| 2024-03-20 | 146.65 |
| 2024-03-19 | 152.52 |
| 2024-03-18 | 149.58 |
| 2024-03-15 | 143.71 |
| 2024-03-14 | 143.71 |
| 2024-03-13 | 143.71 |
| 2024-03-12 | 146.65 |
| 2024-03-11 | 146.65 |
| 2024-03-08 | 146.65 |
| 2024-03-07 | 149.58 |
| 2024-03-06 | 152.52 |
| 2024-03-05 | 149.58 |
| 2024-03-04 | 149.58 |
| 2024-03-01 | 152.52 |
| 2024-02-29 | 146.65 |
| 2024-02-28 | 146.65 |
| 2024-02-27 | 155.46 |
| 2024-02-26 | 158.39 |
| 2024-02-23 | 164.26 |
| 2024-02-22 | 158.39 |
| 2024-02-21 | 158.39 |
| 2024-02-20 | 158.39 |
| 2024-02-19 | 158.39 |
| 2024-02-16 | 158.39 |
| 2024-02-15 | 155.46 |
| 2024-02-14 | 155.46 |
| 2024-02-09 | 158.39 |
| 2024-02-08 | 158.39 |
| 2024-02-07 | 158.39 |
| 2024-02-06 | 161.33 |
| 2024-02-05 | 158.39 |
| 2024-02-02 | 158.39 |
| 2024-02-01 | 161.33 |
| 2024-01-31 | 161.33 |
| 2024-01-30 | 164.26 |
| 2024-01-29 | 161.33 |
| 2024-01-26 | 158.39 |
| 2024-01-25 | 161.33 |
| 2024-01-24 | 158.39 |
| 2024-01-23 | 152.52 |
| 2024-01-22 | 152.52 |
| 2024-01-19 | 158.39 |
| 2024-01-18 | 155.46 |
| 2024-01-17 | 155.46 |
| 2024-01-16 | 158.39 |
| 2024-01-15 | 161.33 |
| 2024-01-12 | 164.26 |
| 2024-01-11 | 161.33 |
| 2024-01-10 | 161.33 |
| 2024-01-09 | 161.33 |
| 2024-01-08 | 158.39 |
| 2024-01-05 | 161.33 |
| 2024-01-04 | 158.39 |
| 2024-01-03 | 164.26 |
| 2024-01-02 | 158.39 |
| 2023-12-29 | 161.33 |
| 2023-12-28 | 161.33 |
| 2023-12-27 | 158.39 |
| 2023-12-22 | 161.33 |
| 2023-12-21 | 158.39 |
| 2023-12-20 | 164.26 |
| 2023-12-19 | 161.33 |
| 2023-12-18 | 161.33 |
| 2023-12-15 | 161.33 |
| 2023-12-14 | 158.39 |
| 2023-12-13 | 158.39 |
| 2023-12-12 | 155.46 |
| 2023-12-11 | 155.46 |
| 2023-12-08 | 155.46 |
| 2023-12-07 | 158.39 |
| 2023-12-06 | 164.26 |
| 2023-12-05 | 155.46 |
| 2023-12-04 | 158.39 |
| 2023-12-01 | 161.33 |
| 2023-11-30 | 164.26 |
| 2023-11-29 | 161.33 |
| 2023-11-28 | 158.39 |
| 2023-11-27 | 161.33 |
| 2023-11-24 | 164.26 |
| 2023-11-23 | 164.26 |
| 2023-11-22 | 158.39 |
| 2023-11-21 | 158.39 |
| 2023-11-20 | 158.39 |
| 2023-11-17 | 161.33 |
| 2023-11-16 | 158.39 |
| 2023-11-15 | 161.33 |
| 2023-11-14 | 158.39 |
| 2023-11-13 | 158.39 |
| 2023-11-10 | 161.33 |
| 2023-11-09 | 161.33 |
| 2023-11-08 | 158.39 |
| 2023-11-07 | 161.33 |
| 2023-11-06 | 155.46 |
| 2023-11-03 | 164.26 |
| 2023-11-02 | 155.46 |
| 2023-11-01 | 158.39 |
| 2023-10-31 | 158.39 |
| 2023-10-30 | 161.33 |
| 2023-10-27 | 161.33 |
| 2023-10-26 | 161.33 |
| 2023-10-25 | 161.33 |
| 2023-10-24 | 161.33 |
| 2023-10-20 | 161.33 |
| 2023-10-19 | 158.39 |
| 2023-10-18 | 158.39 |
| 2023-10-17 | 158.39 |
| 2023-10-16 | 161.33 |
| 2023-10-13 | 158.39 |
| 2023-10-12 | 158.39 |
| 2023-10-11 | 155.46 |
| 2023-10-10 | 161.33 |
| 2023-10-09 | 155.46 |
| 2023-10-06 | 158.39 |
| 2023-10-05 | 158.39 |
| 2023-10-04 | 155.46 |
| 2023-10-03 | 158.39 |
| 2023-09-29 | 158.39 |
| 2023-09-28 | 161.33 |
| 2023-09-27 | 158.39 |
| 2023-09-26 | 161.33 |
| 2023-09-25 | 161.33 |
| 2023-09-22 | 161.33 |
| 2023-09-21 | 161.33 |
| 2023-09-20 | 162.21 |
| 2023-09-19 | 162.21 |
| 2023-09-18 | 165.03 |
| 2023-09-15 | 165.03 |
| 2023-09-14 | 162.21 |
| 2023-09-13 | 159.39 |
| 2023-09-12 | 162.21 |
| 2023-09-11 | 159.39 |
| 2023-09-07 | 159.39 |
| 2023-09-06 | 159.39 |
| 2023-09-05 | 162.21 |
| 2023-09-04 | 162.21 |
| 2023-08-31 | 156.57 |
| 2023-08-30 | 162.21 |
| 2023-08-29 | 162.21 |
| 2023-08-28 | 162.21 |
| 2023-08-25 | 156.57 |
| 2023-08-24 | 159.39 |
| 2023-08-23 | 156.57 |
| 2023-08-22 | 153.75 |
| 2023-08-21 | 156.57 |
| 2023-08-18 | 162.21 |
| 2023-08-17 | 156.57 |
| 2023-08-16 | 153.75 |
| 2023-08-15 | 153.75 |
| 2023-08-14 | 156.57 |
| 2023-08-11 | 153.75 |
| 2023-08-10 | 159.39 |
| 2023-08-09 | 153.75 |
| 2023-08-08 | 159.39 |
| 2023-08-07 | 159.39 |
| 2023-08-04 | 159.39 |
| 2023-08-03 | 156.57 |
| 2023-08-02 | 153.75 |
| 2023-08-01 | 156.57 |
| 2023-07-31 | 159.39 |
| 2023-07-28 | 156.57 |
| 2023-07-27 | 159.39 |
| 2023-07-26 | 156.57 |
| 2023-07-25 | 156.57 |
| 2023-07-24 | 156.57 |
| 2023-07-21 | 156.57 |
| 2023-07-20 | 148.11 |
| 2023-07-19 | 145.29 |
| 2023-07-18 | 145.29 |
| 2023-07-14 | 148.11 |
| 2023-07-13 | 145.29 |
| 2023-07-12 | 148.11 |
| 2023-07-11 | 145.29 |
| 2023-07-10 | 145.29 |
| 2023-07-07 | 145.29 |
| 2023-07-06 | 145.29 |
| 2023-07-05 | 148.11 |
| 2023-07-04 | 145.29 |
| 2023-07-03 | 145.29 |
| 2023-06-30 | 145.29 |
| 2023-06-29 | 153.75 |
| 2023-06-28 | 148.11 |
| 2023-06-27 | 148.11 |
| 2023-06-26 | 145.29 |
| 2023-06-23 | 142.47 |
| 2023-06-21 | 148.11 |
| 2023-06-20 | 148.11 |
| 2023-06-19 | 148.11 |
| 2023-06-16 | 148.11 |
| 2023-06-15 | 145.29 |
| 2023-06-14 | 148.11 |
| 2023-06-13 | 145.29 |
| 2023-06-12 | 153.75 |
| 2023-06-09 | 145.29 |
| 2023-06-08 | 145.29 |
| 2023-06-07 | 150.93 |
| 2023-06-06 | 148.11 |
| 2023-06-05 | 148.11 |
| 2023-06-02 | 148.11 |
| 2023-06-01 | 145.29 |
| 2023-05-31 | 142.47 |
| 2023-05-30 | 142.47 |
| 2023-05-29 | 145.29 |
| 2023-05-25 | 145.29 |
| 2023-05-24 | 150.93 |
| 2023-05-23 | 153.75 |
| 2023-05-22 | 156.57 |
| 2023-05-19 | 153.75 |
| 2023-05-18 | 153.75 |
| 2023-05-17 | 150.93 |
| 2023-05-16 | 158.21 |
| 2023-05-15 | 158.21 |
| 2023-05-12 | 152.99 |
| 2023-05-11 | 158.21 |
| 2023-05-10 | 155.60 |
| 2023-05-09 | 152.99 |
| 2023-05-08 | 155.60 |
| 2023-05-05 | 152.99 |
| 2023-05-04 | 147.77 |
| 2023-05-03 | 147.77 |
| 2023-05-02 | 147.77 |
| 2023-04-28 | 147.77 |
| 2023-04-27 | 145.16 |
| 2023-04-26 | 147.77 |
| 2023-04-25 | 145.16 |
| 2023-04-24 | 147.77 |
| 2023-04-21 | 147.77 |
| 2023-04-20 | 150.38 |
| 2023-04-19 | 150.38 |
| 2023-04-18 | 150.38 |
| 2023-04-17 | 150.38 |
| 2023-04-14 | 147.77 |
| 2023-04-13 | 147.77 |
| 2023-04-12 | 145.16 |
| 2023-04-11 | 145.16 |
| 2023-04-06 | 145.16 |
| 2023-04-04 | 145.16 |
| 2023-04-03 | 142.56 |
| 2023-03-31 | 147.77 |
| 2023-03-30 | 142.56 |
| 2023-03-29 | 142.56 |
| 2023-03-28 | 142.56 |
| 2023-03-27 | 145.16 |
| 2023-03-24 | 142.56 |
| 2023-03-23 | 145.16 |
| 2023-03-22 | 145.16 |
| 2023-03-21 | 145.16 |
| 2023-03-20 | 137.34 |
| 2023-03-17 | 134.73 |
| 2023-03-16 | 137.34 |
| 2023-03-15 | 139.95 |
| 2023-03-14 | 137.34 |
| 2023-03-13 | 137.34 |
| 2023-03-10 | 137.34 |
| 2023-03-09 | 137.34 |
| 2023-03-08 | 137.34 |
| 2023-03-07 | 137.34 |
| 2023-03-06 | 137.34 |
| 2023-03-03 | 139.95 |
| 2023-03-02 | 139.95 |
| 2023-03-01 | 142.56 |
| 2023-02-28 | 139.95 |
| 2023-02-27 | 139.95 |
| 2023-02-24 | 137.34 |
| 2023-02-23 | 139.95 |
| 2023-02-22 | 142.56 |
| 2023-02-21 | 142.56 |
| 2023-02-20 | 145.16 |
| 2023-02-17 | 145.16 |
| 2023-02-16 | 142.56 |
| 2023-02-15 | 142.56 |
| 2023-02-14 | 145.16 |
| 2023-02-13 | 145.16 |
| 2023-02-10 | 145.16 |
| 2023-02-09 | 142.56 |
| 2023-02-08 | 139.95 |
| 2023-02-07 | 139.95 |
| 2023-02-06 | 132.12 |
| 2023-02-03 | 134.73 |
| 2023-02-02 | 137.34 |
| 2023-02-01 | 137.34 |
| 2023-01-31 | 134.73 |
| 2023-01-30 | 134.73 |
| 2023-01-27 | 134.73 |
| 2023-01-26 | 134.73 |
| 2023-01-20 | 137.34 |
| 2023-01-19 | 137.34 |
| 2023-01-18 | 132.12 |
| 2023-01-17 | 134.73 |
| 2023-01-16 | 137.34 |
| 2023-01-13 | 134.73 |
| 2023-01-12 | 134.73 |
| 2023-01-11 | 132.12 |
| 2023-01-10 | 129.52 |
| 2023-01-09 | 129.52 |
| 2023-01-06 | 129.52 |
| 2023-01-05 | 129.52 |
| 2023-01-04 | 134.73 |
| 2023-01-03 | 124.30 |
| 2022-12-30 | 129.52 |
| 2022-12-29 | 124.30 |
| 2022-12-28 | 119.08 |
| 2022-12-23 | 119.08 |
| 2022-12-22 | 124.30 |
| 2022-12-21 | 134.73 |
| 2022-12-20 | 137.34 |
| 2022-12-19 | 142.56 |
| 2022-12-16 | 124.30 |
| 2022-12-15 | 121.69 |
| 2022-12-14 | 116.47 |
| 2022-12-13 | 116.47 |
| 2022-12-12 | 113.87 |
| 2022-12-09 | 108.65 |
| 2022-12-08 | 116.47 |
| 2022-12-07 | 108.65 |
| 2022-12-06 | 108.65 |
| 2022-12-05 | 108.65 |
| 2022-12-02 | 106.04 |
| 2022-12-01 | 106.04 |
| 2022-11-30 | 106.04 |
| 2022-11-29 | 103.43 |
| 2022-11-28 | 103.43 |
| 2022-11-25 | 106.04 |
| 2022-11-24 | 108.65 |
| 2022-11-23 | 103.43 |
| 2022-11-22 | 103.43 |
| 2022-11-21 | 113.87 |
| 2022-11-18 | 113.87 |
| 2022-11-17 | 119.08 |
| 2022-11-16 | 116.47 |
| 2022-11-15 | 103.43 |
| 2022-11-14 | 98.22 |
| 2022-11-11 | 95.61 |
| 2022-11-10 | 90.39 |
| 2022-11-09 | 98.22 |
| 2022-11-08 | 103.43 |
| 2022-11-07 | 103.43 |
| 2022-11-04 | 93.00 |
| 2022-11-03 | 90.39 |
| 2022-11-02 | 98.22 |
| 2022-11-01 | 93.00 |
| 2022-10-31 | 93.00 |
| 2022-10-28 | 95.61 |
| 2022-10-27 | 98.22 |
| 2022-10-26 | 100.83 |
| 2022-10-25 | 95.61 |
| 2022-10-24 | 98.22 |
| 2022-10-21 | 106.04 |
| 2022-10-20 | 111.26 |
| 2022-10-19 | 113.87 |
| 2022-10-18 | 108.65 |
| 2022-10-17 | 108.65 |
| 2022-10-14 | 108.65 |
| 2022-10-13 | 108.65 |
| 2022-10-12 | 108.65 |
| 2022-10-11 | 108.65 |
| 2022-10-10 | 113.87 |
| 2022-10-07 | 113.87 |
| 2022-10-06 | 116.47 |
| 2022-10-05 | 116.47 |
| 2022-10-03 | 113.87 |
| 2022-09-30 | 116.47 |
| 2022-09-29 | 119.08 |
| 2022-09-28 | 121.69 |
| 2022-09-27 | 124.30 |
| 2022-09-26 | 126.91 |
| 2022-09-23 | 132.12 |
| 2022-09-22 | 126.91 |
| 2022-09-21 | 132.57 |
| 2022-09-20 | 135.12 |
| 2022-09-19 | 132.57 |
| 2022-09-16 | 135.12 |
| 2022-09-15 | 132.57 |
| 2022-09-14 | 132.57 |
| 2022-09-13 | 135.12 |
| 2022-09-09 | 132.57 |
| 2022-09-08 | 132.57 |
| 2022-09-07 | 135.12 |
| 2022-09-06 | 140.23 |
| 2022-09-05 | 140.23 |
| 2022-09-02 | 137.68 |
| 2022-09-01 | 137.68 |
| 2022-08-31 | 140.23 |
| 2022-08-30 | 137.68 |
| 2022-08-29 | 140.23 |
| 2022-08-26 | 145.35 |
| 2022-08-25 | 140.23 |
| 2022-08-24 | 140.23 |
| 2022-08-23 | 142.79 |
| 2022-08-22 | 142.79 |
| 2022-08-19 | 147.90 |
| 2022-08-18 | 140.23 |
| 2022-08-17 | 137.68 |
| 2022-08-16 | 140.23 |
| 2022-08-15 | 140.23 |
| 2022-08-12 | 142.79 |
| 2022-08-11 | 145.35 |
| 2022-08-10 | 145.35 |
| 2022-08-09 | 145.35 |
| 2022-08-08 | 145.35 |
| 2022-08-05 | 145.35 |
| 2022-08-04 | 147.90 |
| 2022-08-03 | 145.35 |
| 2022-08-02 | 145.35 |
| 2022-08-01 | 153.01 |
| 2022-07-29 | 158.12 |
| 2022-07-28 | 155.57 |
| 2022-07-27 | 155.57 |
| 2022-07-26 | 155.57 |
| 2022-07-25 | 155.57 |
| 2022-07-22 | 155.57 |
| 2022-07-21 | 158.12 |
| 2022-07-20 | 158.12 |
| 2022-07-19 | 158.12 |
| 2022-07-18 | 160.68 |
| 2022-07-15 | 160.68 |
| 2022-07-14 | 160.68 |
| 2022-07-13 | 160.68 |
| 2022-07-12 | 163.24 |
| 2022-07-11 | 163.24 |
| 2022-07-08 | 165.79 |
| 2022-07-07 | 163.24 |
| 2022-07-06 | 163.24 |
| 2022-07-05 | 163.24 |
| 2022-07-04 | 165.79 |
| 2022-06-30 | 168.35 |
| 2022-06-29 | 168.35 |
| 2022-06-28 | 165.79 |
| 2022-06-27 | 168.35 |
| 2022-06-24 | 165.79 |
| 2022-06-23 | 168.35 |
| 2022-06-22 | 168.35 |
| 2022-06-21 | 165.79 |
| 2022-06-20 | 165.79 |
| 2022-06-17 | 165.79 |
| 2022-06-16 | 163.24 |
| 2022-06-15 | 165.79 |
| 2022-06-14 | 170.90 |
| 2022-06-13 | 165.79 |
| 2022-06-10 | 170.90 |
| 2022-06-09 | 170.90 |
| 2022-06-08 | 168.35 |
| 2022-06-07 | 170.90 |
| 2022-06-06 | 170.90 |
| 2022-06-02 | 170.90 |
| 2022-06-01 | 170.90 |
| 2022-05-31 | 170.90 |
| 2022-05-30 | 165.79 |
| 2022-05-27 | 165.79 |
| 2022-05-26 | 168.35 |
| 2022-05-25 | 165.79 |
| 2022-05-24 | 165.79 |
| 2022-05-23 | 168.35 |
| 2022-05-20 | 178.57 |
| 2022-05-19 | 176.01 |
| 2022-05-18 | 181.13 |
| 2022-05-17 | 178.57 |
| 2022-05-16 | 178.57 |
| 2022-05-13 | 183.68 |
| 2022-05-12 | 178.57 |
| 2022-05-11 | 181.13 |
| 2022-05-10 | 182.53 |
| 2022-05-06 | 182.53 |
| 2022-05-05 | 182.53 |
| 2022-05-04 | 180.12 |
| 2022-05-03 | 180.12 |
| 2022-04-29 | 182.53 |
| 2022-04-28 | 180.12 |
| 2022-04-27 | 180.12 |
| 2022-04-26 | 180.12 |
| 2022-04-25 | 180.12 |
| 2022-04-22 | 180.12 |
| 2022-04-21 | 182.53 |
| 2022-04-20 | 182.53 |
| 2022-04-19 | 180.12 |
| 2022-04-14 | 180.12 |
| 2022-04-13 | 180.12 |
| 2022-04-12 | 182.53 |
| 2022-04-11 | 182.53 |
| 2022-04-08 | 187.36 |
| 2022-04-07 | 182.53 |
| 2022-04-06 | 182.53 |
| 2022-04-04 | 184.95 |
| 2022-04-01 | 180.12 |
| 2022-03-31 | 184.95 |
| 2022-03-30 | 180.12 |
| 2022-03-29 | 177.70 |
| 2022-03-28 | 182.53 |
| 2022-03-25 | 180.12 |
| 2022-03-24 | 177.70 |
| 2022-03-23 | 180.12 |
| 2022-03-22 | 184.95 |
| 2022-03-21 | 182.53 |
| 2022-03-18 | 180.12 |
| 2022-03-17 | 177.70 |
| 2022-03-16 | 175.29 |
| 2022-03-15 | 168.04 |
| 2022-03-14 | 172.87 |
| 2022-03-11 | 175.29 |
| 2022-03-10 | 175.29 |
| 2022-03-09 | 180.12 |
| 2022-03-08 | 182.53 |
| 2022-03-07 | 182.53 |
| 2022-03-04 | 184.95 |
| 2022-03-03 | 192.19 |
| 2022-03-02 | 189.78 |
| 2022-03-01 | 187.36 |
| 2022-02-28 | 187.36 |
| 2022-02-25 | 189.78 |
| 2022-02-24 | 189.78 |
| 2022-02-23 | 189.78 |
| 2022-02-22 | 192.19 |
| 2022-02-21 | 192.19 |
| 2022-02-18 | 192.19 |
| 2022-02-17 | 192.19 |
| 2022-02-16 | 194.60 |
| 2022-02-15 | 194.60 |
| 2022-02-14 | 194.60 |
| 2022-02-11 | 199.43 |
| 2022-02-10 | 197.02 |
| 2022-02-09 | 201.85 |
| 2022-02-08 | 189.78 |
| 2022-02-07 | 184.95 |
| 2022-02-04 | 184.95 |
| 2022-01-31 | 182.53 |
| 2022-01-28 | 182.53 |
| 2022-01-27 | 180.12 |
| 2022-01-26 | 184.95 |
| 2022-01-25 | 182.53 |
| 2022-01-24 | 182.53 |
| 2022-01-21 | 184.95 |
| 2022-01-20 | 184.95 |
| 2022-01-19 | 184.95 |
| 2022-01-18 | 187.36 |
| 2022-01-17 | 184.95 |
| 2022-01-14 | 187.36 |
| 2022-01-13 | 180.12 |
| 2022-01-12 | 180.12 |
| 2022-01-11 | 177.70 |
| 2022-01-10 | 180.12 |
| 2022-01-07 | 180.12 |
| 2022-01-06 | 180.12 |
| 2022-01-05 | 182.53 |
| 2022-01-04 | 182.53 |
| 2022-01-03 | 182.53 |
| 2021-12-31 | 180.12 |
| 2021-12-30 | 177.70 |
| 2021-12-29 | 177.70 |
| 2021-12-28 | 175.29 |
| 2021-12-24 | 172.87 |
| 2021-12-23 | 177.70 |
| 2021-12-22 | 175.29 |
| 2021-12-21 | 177.70 |
| 2021-12-20 | 177.70 |
| 2021-12-17 | 177.70 |
| 2021-12-16 | 180.12 |
| 2021-12-15 | 180.12 |
| 2021-12-14 | 182.53 |
| 2021-12-13 | 180.12 |
| 2021-12-10 | 177.70 |
| 2021-12-09 | 180.12 |
| 2021-12-08 | 177.70 |
| 2021-12-07 | 175.29 |
| 2021-12-06 | 177.70 |
| 2021-12-03 | 177.70 |
| 2021-12-02 | 177.70 |
| 2021-12-01 | 177.70 |
| 2021-11-30 | 172.87 |
| 2021-11-29 | 175.29 |
| 2021-11-26 | 175.29 |
| 2021-11-25 | 177.70 |
| 2021-11-24 | 172.87 |
| 2021-11-23 | 175.29 |
| 2021-11-22 | 180.12 |
| 2021-11-19 | 180.12 |
| 2021-11-18 | 177.70 |
| 2021-11-17 | 177.70 |
| 2021-11-16 | 177.70 |
| 2021-11-15 | 175.29 |
| 2021-11-12 | 177.70 |
| 2021-11-11 | 175.29 |
| 2021-11-10 | 175.29 |
| 2021-11-09 | 172.87 |
| 2021-11-08 | 172.87 |
| 2021-11-05 | 170.46 |
| 2021-11-04 | 170.46 |
| 2021-11-03 | 170.46 |
| 2021-11-02 | 172.87 |
| 2021-11-01 | 172.87 |
| 2021-10-29 | 170.46 |
| 2021-10-28 | 175.29 |
| 2021-10-27 | 175.29 |
| 2021-10-26 | 175.29 |
| 2021-10-25 | 172.87 |
| 2021-10-22 | 177.70 |
| 2021-10-21 | 177.70 |
| 2021-10-20 | 180.12 |
| 2021-10-19 | 177.70 |
| 2021-10-18 | 180.12 |
| 2021-10-15 | 175.29 |
| 2021-10-12 | 172.87 |
| 2021-10-11 | 172.87 |
| 2021-10-08 | 170.46 |
| 2021-10-07 | 165.63 |
| 2021-10-06 | 160.80 |
| 2021-10-05 | 168.04 |
| 2021-10-04 | 165.63 |
| 2021-09-30 | 172.87 |
| 2021-09-29 | 175.29 |
| 2021-09-28 | 172.87 |
| 2021-09-27 | 175.29 |
| 2021-09-24 | 177.70 |
| 2021-09-23 | 180.12 |
| 2021-09-21 | 178.18 |
| 2021-09-20 | 175.83 |
| 2021-09-17 | 180.54 |
| 2021-09-16 | 178.18 |
| 2021-09-15 | 180.54 |
| 2021-09-14 | 178.18 |
| 2021-09-13 | 178.18 |
| 2021-09-10 | 178.18 |
| 2021-09-09 | 178.18 |
| 2021-09-08 | 178.18 |
| 2021-09-07 | 175.83 |
| 2021-09-06 | 178.18 |
| 2021-09-03 | 175.83 |
| 2021-09-02 | 175.83 |
| 2021-09-01 | 173.47 |
| 2021-08-31 | 175.83 |
| 2021-08-30 | 178.18 |
| 2021-08-27 | 178.18 |
| 2021-08-26 | 178.18 |
| 2021-08-25 | 180.54 |
| 2021-08-24 | 180.54 |
| 2021-08-23 | 180.54 |
| 2021-08-20 | 175.83 |
| 2021-08-19 | 180.54 |
| 2021-08-18 | 180.54 |
| 2021-08-17 | 180.54 |
| 2021-08-16 | 180.54 |
| 2021-08-13 | 185.26 |
| 2021-08-12 | 182.90 |
| 2021-08-11 | 178.18 |
| 2021-08-10 | 178.18 |
| 2021-08-09 | 175.83 |
| 2021-08-06 | 175.83 |
| 2021-08-05 | 175.83 |
| 2021-08-04 | 175.83 |
| 2021-08-03 | 171.11 |
| 2021-08-02 | 171.11 |
| 2021-07-30 | 171.11 |
| 2021-07-29 | 175.83 |
| 2021-07-28 | 173.47 |
| 2021-07-27 | 168.75 |
| 2021-07-26 | 173.47 |
| 2021-07-23 | 173.47 |
| 2021-07-22 | 173.47 |
| 2021-07-21 | 175.83 |
| 2021-07-20 | 178.18 |
| 2021-07-19 | 180.54 |
| 2021-07-16 | 182.90 |
| 2021-07-15 | 185.26 |
| 2021-07-14 | 185.26 |
| 2021-07-13 | 182.90 |
| 2021-07-12 | 182.90 |
| 2021-07-09 | 173.47 |
| 2021-07-08 | 173.47 |
| 2021-07-07 | 173.47 |
| 2021-07-06 | 171.11 |
| 2021-07-05 | 173.47 |
| 2021-07-02 | 175.83 |
| 2021-06-30 | 178.18 |
| 2021-06-29 | 171.11 |
| 2021-06-28 | 171.11 |
| 2021-06-25 | 173.47 |
| 2021-06-24 | 171.11 |
| 2021-06-23 | 171.11 |
| 2021-06-22 | 171.11 |
| 2021-06-21 | 173.47 |
| 2021-06-18 | 171.11 |
| 2021-06-17 | 171.11 |
| 2021-06-16 | 171.11 |
| 2021-06-15 | 171.11 |
| 2021-06-11 | 173.47 |
| 2021-06-10 | 173.47 |
| 2021-06-09 | 173.47 |
| 2021-06-08 | 173.47 |
| 2021-06-07 | 175.83 |
| 2021-06-04 | 175.83 |
| 2021-06-03 | 178.18 |
| 2021-06-02 | 175.83 |
| 2021-06-01 | 178.18 |
| 2021-05-31 | 173.47 |
| 2021-05-28 | 173.47 |
| 2021-05-27 | 173.47 |
| 2021-05-26 | 173.47 |
| 2021-05-25 | 175.83 |
| 2021-05-24 | 178.18 |
| 2021-05-21 | 168.75 |
| 2021-05-20 | 171.11 |
| 2021-05-18 | 173.47 |
| 2021-05-17 | 171.11 |
| 2021-05-14 | 175.83 |
| 2021-05-13 | 178.18 |
| 2021-05-12 | 175.83 |
| 2021-05-11 | 187.61 |
| 2021-05-10 | 189.38 |
| 2021-05-07 | 189.38 |
| 2021-05-06 | 178.25 |
| 2021-05-05 | 182.70 |
| 2021-05-04 | 182.70 |
| 2021-05-03 | 176.03 |
| 2021-04-30 | 178.25 |
| 2021-04-29 | 176.03 |
| 2021-04-28 | 176.03 |
| 2021-04-27 | 173.80 |
| 2021-04-26 | 176.03 |
| 2021-04-23 | 176.03 |
| 2021-04-22 | 171.57 |
| 2021-04-21 | 169.35 |
| 2021-04-20 | 171.57 |
| 2021-04-19 | 176.03 |
| 2021-04-16 | 171.57 |
| 2021-04-15 | 158.22 |
| 2021-04-14 | 155.99 |
| 2021-04-13 | 155.99 |
| 2021-04-12 | 155.99 |
| 2021-04-09 | 155.99 |
| 2021-04-08 | 155.99 |
| 2021-04-07 | 153.77 |
| 2021-04-01 | 153.77 |
| 2021-03-31 | 155.99 |
| 2021-03-30 | 155.99 |
| 2021-03-29 | 155.99 |
| 2021-03-26 | 153.77 |
| 2021-03-25 | 151.54 |
| 2021-03-24 | 158.22 |
| 2021-03-23 | 151.54 |
| 2021-03-22 | 155.99 |
| 2021-03-19 | 153.77 |
| 2021-03-18 | 155.99 |
| 2021-03-17 | 153.77 |
| 2021-03-16 | 151.54 |
| 2021-03-15 | 153.77 |
| 2021-03-12 | 149.31 |
| 2021-03-11 | 144.86 |
| 2021-03-10 | 149.31 |
| 2021-03-09 | 153.77 |
| 2021-03-08 | 151.54 |
| 2021-03-05 | 151.54 |
| 2021-03-04 | 142.64 |
| 2021-03-03 | 149.31 |
| 2021-03-02 | 147.09 |
| 2021-03-01 | 140.41 |
| 2021-02-26 | 133.73 |
| 2021-02-25 | 135.96 |
| 2021-02-24 | 133.73 |
| 2021-02-23 | 135.96 |
| 2021-02-22 | 138.18 |
| 2021-02-19 | 140.41 |
| 2021-02-18 | 135.96 |
| 2021-02-17 | 135.96 |
| 2021-02-16 | 140.41 |
| 2021-02-11 | 131.51 |
| 2021-02-10 | 133.73 |
| 2021-02-09 | 131.51 |
| 2021-02-08 | 131.51 |
| 2021-02-05 | 124.83 |
| 2021-02-04 | 122.60 |
| 2021-02-03 | 118.15 |
| 2021-02-02 | 115.92 |
| 2021-02-01 | 118.15 |
| 2021-01-29 | 118.15 |
| 2021-01-28 | 122.60 |
| 2021-01-27 | 122.60 |
| 2021-01-26 | 118.15 |
| 2021-01-25 | 115.92 |
| 2021-01-22 | 115.92 |
| 2021-01-21 | 113.70 |
| 2021-01-20 | 111.47 |
| 2021-01-19 | 113.70 |
| 2021-01-18 | 113.70 |
| 2021-01-15 | 115.92 |
| 2021-01-14 | 118.15 |
| 2021-01-13 | 111.47 |
| 2021-01-12 | 109.25 |
| 2021-01-11 | 109.25 |
| 2021-01-08 | 109.25 |
| 2021-01-07 | 109.25 |
| 2021-01-06 | 109.25 |
| 2021-01-05 | 111.47 |
| 2021-01-04 | 111.47 |
| 2020-12-31 | 111.47 |
| 2020-12-30 | 109.25 |
| 2020-12-29 | 107.02 |
| 2020-12-28 | 111.47 |
| 2020-12-24 | 109.25 |
| 2020-12-23 | 109.25 |
| 2020-12-22 | 111.47 |
| 2020-12-21 | 111.47 |
| 2020-12-18 | 107.02 |
| 2020-12-17 | 107.02 |
| 2020-12-16 | 107.02 |
| 2020-12-15 | 102.57 |
| 2020-12-14 | 104.79 |
| 2020-12-11 | 107.02 |
| 2020-12-10 | 107.02 |
| 2020-12-09 | 104.79 |
| 2020-12-08 | 104.79 |
| 2020-12-07 | 107.02 |
| 2020-12-04 | 111.47 |
| 2020-12-03 | 111.47 |
| 2020-12-02 | 107.02 |
| 2020-12-01 | 104.79 |
| 2020-11-30 | 102.57 |
| 2020-11-27 | 102.57 |
| 2020-11-26 | 102.57 |
| 2020-11-25 | 104.79 |
| 2020-11-24 | 104.79 |
| 2020-11-23 | 104.79 |
| 2020-11-20 | 104.79 |
| 2020-11-19 | 104.79 |
| 2020-11-18 | 104.79 |
| 2020-11-17 | 107.02 |
| 2020-11-16 | 109.25 |
| 2020-11-13 | 104.79 |
| 2020-11-12 | 102.57 |
| 2020-11-11 | 104.79 |
| 2020-11-10 | 104.79 |
| 2020-11-09 | 100.34 |
| 2020-11-06 | 100.34 |
| 2020-11-05 | 100.34 |
| 2020-11-04 | 98.12 |
| 2020-11-03 | 102.57 |
| 2020-11-02 | 100.34 |
| 2020-10-30 | 100.34 |
| 2020-10-29 | 98.12 |
| 2020-10-28 | 100.34 |
| 2020-10-27 | 100.34 |
| 2020-10-23 | 102.57 |
| 2020-10-22 | 98.12 |
| 2020-10-21 | 100.34 |
| 2020-10-20 | 102.57 |
| 2020-10-19 | 102.57 |
| 2020-10-16 | 98.12 |
| 2020-10-15 | 98.12 |
| 2020-10-14 | 91.44 |
| 2020-10-12 | 89.21 |
| 2020-10-09 | 89.21 |
| 2020-10-08 | 84.76 |
| 2020-10-07 | 82.53 |
| 2020-10-06 | 82.53 |
| 2020-10-05 | 82.53 |
| 2020-09-30 | 82.53 |
| 2020-09-29 | 80.31 |
| 2020-09-28 | 80.31 |
| 2020-09-25 | 82.53 |
| 2020-09-24 | 80.31 |
| 2020-09-23 | 82.53 |
| 2020-09-22 | 80.31 |
| 2020-09-21 | 82.53 |
| 2020-09-18 | 82.64 |
| 2020-09-17 | 80.47 |
| 2020-09-16 | 80.47 |
| 2020-09-15 | 80.47 |
| 2020-09-14 | 78.30 |
| 2020-09-11 | 80.47 |
| 2020-09-10 | 82.64 |
| 2020-09-09 | 80.47 |
| 2020-09-08 | 82.64 |
| 2020-09-07 | 80.47 |
| 2020-09-04 | 78.30 |
| 2020-09-03 | 80.47 |
| 2020-09-02 | 80.47 |
| 2020-09-01 | 80.47 |
| 2020-08-31 | 80.47 |
| 2020-08-28 | 80.47 |
| 2020-08-27 | 78.30 |
| 2020-08-26 | 78.30 |
| 2020-08-25 | 80.47 |
| 2020-08-24 | 80.47 |
| 2020-08-21 | 82.64 |
| 2020-08-20 | 80.47 |
| 2020-08-19 | 80.47 |
| 2020-08-18 | 80.47 |
| 2020-08-17 | 80.47 |
| 2020-08-14 | 82.64 |
| 2020-08-13 | 84.82 |
| 2020-08-12 | 86.99 |
| 2020-08-11 | 82.64 |
| 2020-08-10 | 82.64 |
| 2020-08-07 | 93.52 |
| 2020-08-06 | 93.52 |
| 2020-08-05 | 93.52 |
| 2020-08-04 | 89.17 |
| 2020-08-03 | 93.52 |
| 2020-07-31 | 93.52 |
| 2020-07-30 | 93.52 |
| 2020-07-29 | 91.34 |
| 2020-07-28 | 93.52 |
| 2020-07-27 | 91.34 |
| 2020-07-24 | 91.34 |
| 2020-07-23 | 95.69 |
| 2020-07-22 | 95.69 |
| 2020-07-21 | 97.87 |
| 2020-07-20 | 97.87 |
| 2020-07-17 | 95.69 |
| 2020-07-16 | 95.69 |
| 2020-07-15 | 95.69 |
| 2020-07-14 | 97.87 |
| 2020-07-13 | 97.87 |
| 2020-07-10 | 97.87 |
| 2020-07-09 | 97.87 |
| 2020-07-08 | 97.87 |
| 2020-07-07 | 95.69 |
| 2020-07-06 | 102.21 |
| 2020-07-03 | 97.87 |
| 2020-07-02 | 100.04 |
| 2020-06-30 | 95.69 |
| 2020-06-29 | 97.87 |
| 2020-06-26 | 100.04 |
| 2020-06-24 | 102.21 |
| 2020-06-23 | 100.04 |
| 2020-06-22 | 100.04 |
| 2020-06-19 | 104.39 |
| 2020-06-18 | 100.04 |
| 2020-06-17 | 95.69 |
| 2020-06-16 | 95.69 |
| 2020-06-15 | 95.69 |
| 2020-06-12 | 97.87 |
| 2020-06-11 | 97.87 |
| 2020-06-10 | 102.21 |
| 2020-06-09 | 106.56 |
| 2020-06-08 | 108.74 |
| 2020-06-05 | 102.21 |
| 2020-06-04 | 100.04 |
| 2020-06-03 | 100.04 |
| 2020-06-02 | 95.69 |
| 2020-06-01 | 91.34 |
| 2020-05-29 | 84.82 |
| 2020-05-28 | 93.52 |
| 2020-05-27 | 100.04 |
| 2020-05-26 | 108.74 |
| 2020-05-25 | 108.74 |
| 2020-05-22 | 115.26 |
| 2020-05-21 | 121.78 |
| 2020-05-20 | 121.78 |
| 2020-05-19 | 126.13 |
| 2020-05-18 | 130.48 |
| 2020-05-15 | 130.48 |
| 2020-05-14 | 134.83 |
| 2020-05-13 | 132.65 |
| 2020-05-12 | 132.65 |
| 2020-05-11 | 135.92 |
| 2020-05-08 | 129.76 |
| 2020-05-07 | 127.71 |
| 2020-05-06 | 125.66 |
| 2020-05-05 | 121.56 |
| 2020-05-04 | 119.50 |
| 2020-04-29 | 123.61 |
| 2020-04-28 | 123.61 |
| 2020-04-27 | 121.56 |
| 2020-04-24 | 119.50 |
| 2020-04-23 | 119.50 |
| 2020-04-22 | 119.50 |
| 2020-04-21 | 123.61 |
| 2020-04-20 | 123.61 |
| 2020-04-17 | 123.61 |
| 2020-04-16 | 125.66 |
| 2020-04-15 | 119.50 |
| 2020-04-14 | 121.56 |
| 2020-04-09 | 119.50 |
| 2020-04-08 | 113.35 |
| 2020-04-07 | 117.45 |
| 2020-04-06 | 115.40 |
| 2020-04-03 | 117.45 |
| 2020-04-02 | 117.45 |
| 2020-04-01 | 115.40 |
| 2020-03-31 | 115.40 |
| 2020-03-30 | 113.35 |
| 2020-03-27 | 115.40 |
| 2020-03-26 | 117.45 |
| 2020-03-25 | 113.35 |
| 2020-03-24 | 98.99 |
| 2020-03-23 | 94.89 |
| 2020-03-20 | 107.20 |
| 2020-03-19 | 98.99 |
| 2020-03-18 | 113.35 |
| 2020-03-17 | 117.45 |
| 2020-03-16 | 117.45 |
| 2020-03-13 | 127.71 |
| 2020-03-12 | 131.81 |
| 2020-03-11 | 133.86 |
| 2020-03-10 | 133.86 |
| 2020-03-09 | 133.86 |
| 2020-03-06 | 140.02 |
| 2020-03-05 | 140.02 |
| 2020-03-04 | 137.97 |
| 2020-03-03 | 137.97 |
| 2020-03-02 | 140.02 |
| 2020-02-28 | 137.97 |
| 2020-02-27 | 140.02 |
| 2020-02-26 | 135.92 |
| 2020-02-25 | 137.97 |
| 2020-02-24 | 137.97 |
| 2020-02-21 | 137.97 |
| 2020-02-20 | 140.02 |
| 2020-02-19 | 137.97 |
| 2020-02-18 | 137.97 |
| 2020-02-17 | 137.97 |
| 2020-02-14 | 137.97 |
| 2020-02-13 | 140.02 |
| 2020-02-12 | 140.02 |
| 2020-02-11 | 135.92 |
| 2020-02-10 | 137.97 |
| 2020-02-07 | 137.97 |
| 2020-02-06 | 137.97 |
| 2020-02-05 | 137.97 |
| 2020-02-04 | 133.86 |
| 2020-02-03 | 133.86 |
| 2020-01-31 | 133.86 |
| 2020-01-30 | 133.86 |
| 2020-01-29 | 137.97 |
| 2020-01-24 | 142.07 |
| 2020-01-23 | 142.07 |
| 2020-01-22 | 144.12 |
| 2020-01-21 | 146.17 |
| 2020-01-20 | 140.02 |
| 2020-01-17 | 135.92 |
| 2020-01-16 | 135.92 |
| 2020-01-15 | 133.86 |
| 2020-01-14 | 137.97 |
| 2020-01-13 | 137.97 |
| 2020-01-10 | 135.92 |
| 2020-01-09 | 133.86 |
| 2020-01-08 | 135.92 |
| 2020-01-07 | 133.86 |
| 2020-01-06 | 135.92 |
| 2020-01-03 | 133.86 |
| 2020-01-02 | 133.86 |
| 2019-12-31 | 135.92 |
| 2019-12-30 | 135.92 |
| 2019-12-27 | 135.92 |
| 2019-12-24 | 135.92 |
| 2019-12-23 | 135.92 |
| 2019-12-20 | 135.92 |
| 2019-12-19 | 133.86 |
| 2019-12-18 | 135.92 |
| 2019-12-17 | 133.86 |
| 2019-12-16 | 133.86 |
| 2019-12-13 | 133.86 |
| 2019-12-12 | 133.86 |
| 2019-12-11 | 133.86 |
| 2019-12-10 | 133.86 |
| 2019-12-09 | 131.81 |
| 2019-12-06 | 131.81 |
| 2019-12-05 | 131.81 |
| 2019-12-04 | 131.81 |
| 2019-12-03 | 133.86 |
| 2019-12-02 | 133.86 |
| 2019-11-29 | 135.92 |
| 2019-11-28 | 137.97 |
| 2019-11-27 | 133.86 |
| 2019-11-26 | 135.92 |
| 2019-11-25 | 133.86 |
| 2019-11-22 | 135.92 |
| 2019-11-21 | 131.81 |
| 2019-11-20 | 135.92 |
| 2019-11-19 | 133.86 |
| 2019-11-18 | 131.81 |
| 2019-11-15 | 131.81 |
| 2019-11-14 | 131.81 |
| 2019-11-13 | 135.92 |
| 2019-11-12 | 135.92 |
| 2019-11-11 | 137.97 |
| 2019-11-08 | 137.97 |
| 2019-11-07 | 140.02 |
| 2019-11-06 | 137.97 |
| 2019-11-05 | 137.97 |
| 2019-11-04 | 140.02 |
| 2019-11-01 | 133.86 |
| 2019-10-31 | 135.92 |
| 2019-10-30 | 135.92 |
| 2019-10-29 | 135.92 |
| 2019-10-28 | 135.92 |
| 2019-10-25 | 135.92 |
| 2019-10-24 | 135.92 |
| 2019-10-23 | 135.92 |
| 2019-10-22 | 135.92 |
| 2019-10-21 | 133.86 |
| 2019-10-18 | 133.86 |
| 2019-10-17 | 135.92 |
| 2019-10-16 | 135.92 |
| 2019-10-15 | 135.92 |
| 2019-10-14 | 135.92 |
| 2019-10-11 | 131.81 |
| 2019-10-10 | 135.92 |
| 2019-10-09 | 133.86 |
| 2019-10-08 | 133.86 |
| 2019-10-04 | 131.81 |
| 2019-10-03 | 137.97 |
| 2019-10-02 | 140.02 |
| 2019-09-30 | 135.92 |
| 2019-09-27 | 140.02 |
| 2019-09-26 | 140.02 |
| 2019-09-25 | 137.97 |
| 2019-09-24 | 140.02 |
| 2019-09-23 | 140.02 |
| 2019-09-20 | 141.45 |
| 2019-09-19 | 141.45 |
| 2019-09-18 | 143.45 |
| 2019-09-17 | 143.45 |
| 2019-09-16 | 141.45 |
| 2019-09-13 | 141.45 |
| 2019-09-12 | 143.45 |
| 2019-09-11 | 141.45 |
| 2019-09-10 | 139.46 |
| 2019-09-09 | 139.46 |
| 2019-09-06 | 139.46 |
| 2019-09-05 | 137.46 |
| 2019-09-04 | 137.46 |
| 2019-09-03 | 131.48 |
| 2019-09-02 | 133.47 |
| 2019-08-30 | 135.47 |
| 2019-08-29 | 135.47 |
| 2019-08-28 | 135.47 |
| 2019-08-27 | 137.46 |
| 2019-08-26 | 139.46 |
| 2019-08-23 | 145.45 |
| 2019-08-22 | 141.45 |
| 2019-08-21 | 145.45 |
| 2019-08-20 | 143.45 |
| 2019-08-19 | 141.45 |
| 2019-08-16 | 137.46 |
| 2019-08-15 | 135.47 |
| 2019-08-14 | 137.46 |
| 2019-08-13 | 133.47 |
| 2019-08-12 | 141.45 |
| 2019-08-09 | 141.45 |
| 2019-08-08 | 141.45 |
| 2019-08-07 | 145.45 |
| 2019-08-06 | 139.46 |
| 2019-08-05 | 143.45 |
| 2019-08-02 | 147.44 |
| 2019-08-01 | 149.44 |
| 2019-07-31 | 149.44 |
| 2019-07-30 | 151.43 |
| 2019-07-29 | 149.44 |
| 2019-07-26 | 157.42 |
| 2019-07-25 | 155.42 |
| 2019-07-24 | 163.41 |
| 2019-07-23 | 161.41 |
| 2019-07-22 | 161.41 |
| 2019-07-19 | 165.40 |
| 2019-07-18 | 167.40 |
| 2019-07-17 | 165.40 |
| 2019-07-16 | 165.40 |
| 2019-07-15 | 165.40 |
| 2019-07-12 | 163.41 |
| 2019-07-11 | 161.41 |
| 2019-07-10 | 163.41 |
| 2019-07-09 | 159.41 |
| 2019-07-08 | 161.41 |
| 2019-07-05 | 161.41 |
| 2019-07-04 | 159.41 |
| 2019-07-03 | 157.42 |
| 2019-07-02 | 157.42 |
| 2019-06-28 | 151.43 |
| 2019-06-27 | 151.43 |
| 2019-06-26 | 151.43 |
| 2019-06-25 | 149.44 |
| 2019-06-24 | 151.43 |
| 2019-06-21 | 149.44 |
| 2019-06-20 | 147.44 |
| 2019-06-19 | 147.44 |
| 2019-06-18 | 145.45 |
| 2019-06-17 | 145.45 |
| 2019-06-14 | 143.45 |
| 2019-06-13 | 145.45 |
| 2019-06-12 | 143.45 |
| 2019-06-11 | 147.44 |
| 2019-06-10 | 149.44 |
| 2019-06-06 | 141.45 |
| 2019-06-05 | 143.45 |
| 2019-06-04 | 141.45 |
| 2019-06-03 | 139.46 |
| 2019-05-31 | 145.45 |
| 2019-05-30 | 149.44 |
| 2019-05-29 | 147.44 |
| 2019-05-28 | 151.43 |
| 2019-05-27 | 147.44 |
| 2019-05-24 | 147.44 |
| 2019-05-23 | 151.43 |
| 2019-05-22 | 155.42 |
| 2019-05-21 | 155.42 |
| 2019-05-20 | 157.42 |
| 2019-05-17 | 165.40 |
| 2019-05-16 | 165.40 |
| 2019-05-15 | 165.40 |
| 2019-05-14 | 165.40 |
| 2019-05-10 | 169.39 |
| 2019-05-09 | 167.48 |
| 2019-05-08 | 169.39 |
| 2019-05-07 | 171.30 |
| 2019-05-06 | 169.39 |
| 2019-05-03 | 173.21 |
| 2019-05-02 | 171.30 |
| 2019-04-30 | 171.30 |
| 2019-04-29 | 171.30 |
| 2019-04-26 | 175.12 |
| 2019-04-25 | 173.21 |
| 2019-04-24 | 173.21 |
| 2019-04-23 | 173.21 |
| 2019-04-18 | 173.21 |
| 2019-04-17 | 175.12 |
| 2019-04-16 | 167.48 |
| 2019-04-15 | 169.39 |
| 2019-04-12 | 165.57 |
| 2019-04-11 | 165.57 |
| 2019-04-10 | 171.30 |
| 2019-04-09 | 167.48 |
| 2019-04-08 | 167.48 |
| 2019-04-04 | 171.30 |
| 2019-04-03 | 156.02 |
| 2019-04-02 | 152.20 |
| 2019-04-01 | 150.29 |
| 2019-03-29 | 148.38 |
| 2019-03-28 | 146.46 |
| 2019-03-27 | 144.55 |
| 2019-03-26 | 142.64 |
| 2019-03-25 | 140.73 |
| 2019-03-22 | 140.73 |
| 2019-03-21 | 142.64 |
| 2019-03-20 | 142.64 |
| 2019-03-19 | 144.55 |
| 2019-03-18 | 142.64 |
| 2019-03-15 | 142.64 |
| 2019-03-14 | 140.73 |
| 2019-03-13 | 140.73 |
| 2019-03-12 | 140.73 |
| 2019-03-11 | 140.73 |
| 2019-03-08 | 140.73 |
| 2019-03-07 | 140.73 |
| 2019-03-06 | 140.73 |
| 2019-03-05 | 140.73 |
| 2019-03-04 | 140.73 |
| 2019-03-01 | 136.91 |
| 2019-02-28 | 135.00 |
| 2019-02-27 | 133.09 |
| 2019-02-26 | 133.09 |
| 2019-02-25 | 133.09 |
| 2019-02-22 | 133.09 |
| 2019-02-21 | 131.18 |
| 2019-02-20 | 129.27 |
| 2019-02-19 | 129.27 |
| 2019-02-18 | 131.18 |
| 2019-02-15 | 131.18 |
| 2019-02-14 | 131.18 |
| 2019-02-13 | 133.09 |
| 2019-02-12 | 133.09 |
| 2019-02-11 | 133.09 |
| 2019-02-08 | 133.09 |
| 2019-02-04 | 133.09 |
| 2019-02-01 | 135.00 |
| 2019-01-31 | 131.18 |
| 2019-01-30 | 129.27 |
| 2019-01-29 | 129.27 |
| 2019-01-28 | 129.27 |
| 2019-01-25 | 127.36 |
| 2019-01-24 | 125.45 |
| 2019-01-23 | 123.54 |
| 2019-01-22 | 121.63 |
| 2019-01-21 | 123.54 |
| 2019-01-18 | 121.63 |
| 2019-01-17 | 121.63 |
| 2019-01-16 | 121.63 |
| 2019-01-15 | 123.54 |
| 2019-01-14 | 121.63 |
| 2019-01-11 | 119.72 |
| 2019-01-10 | 121.63 |
| 2019-01-09 | 119.72 |
| 2019-01-08 | 117.81 |
| 2019-01-07 | 119.72 |
| 2019-01-04 | 119.72 |
| 2019-01-03 | 119.72 |
| 2019-01-02 | 119.72 |
| 2018-12-31 | 121.63 |
| 2018-12-28 | 119.72 |
| 2018-12-27 | 121.63 |
| 2018-12-24 | 119.72 |
| 2018-12-21 | 117.81 |
| 2018-12-20 | 119.72 |
| 2018-12-19 | 119.72 |
| 2018-12-18 | 117.81 |
| 2018-12-17 | 119.72 |
| 2018-12-14 | 121.63 |
| 2018-12-13 | 119.72 |
| 2018-12-12 | 117.81 |
| 2018-12-11 | 117.81 |
| 2018-12-10 | 115.90 |
| 2018-12-07 | 115.90 |
| 2018-12-06 | 117.81 |
| 2018-12-05 | 117.81 |
| 2018-12-04 | 119.72 |
| 2018-12-03 | 117.81 |
| 2018-11-30 | 119.72 |
| 2018-11-29 | 117.81 |
| 2018-11-28 | 119.72 |
| 2018-11-27 | 117.81 |
| 2018-11-26 | 117.81 |
| 2018-11-23 | 115.90 |
| 2018-11-22 | 117.81 |
| 2018-11-21 | 117.81 |
| 2018-11-20 | 117.81 |
| 2018-11-19 | 119.72 |
| 2018-11-16 | 119.72 |
| 2018-11-15 | 117.81 |
| 2018-11-14 | 119.72 |
| 2018-11-13 | 119.72 |
| 2018-11-12 | 121.63 |
| 2018-11-09 | 119.72 |
| 2018-11-08 | 121.63 |
| 2018-11-07 | 121.63 |
| 2018-11-06 | 121.63 |
| 2018-11-05 | 119.72 |
| 2018-11-02 | 121.63 |
| 2018-11-01 | 119.72 |
| 2018-10-31 | 117.81 |
| 2018-10-30 | 115.90 |
| 2018-10-29 | 117.81 |
| 2018-10-26 | 117.81 |
| 2018-10-25 | 117.81 |
| 2018-10-24 | 121.63 |
| 2018-10-23 | 123.54 |
| 2018-10-22 | 123.54 |
| 2018-10-19 | 121.63 |
| 2018-10-18 | 121.63 |
| 2018-10-16 | 121.63 |
| 2018-10-15 | 125.45 |
| 2018-10-12 | 123.54 |
| 2018-10-11 | 121.63 |
| 2018-10-10 | 127.36 |
| 2018-10-09 | 125.45 |
| 2018-10-08 | 127.36 |
| 2018-10-05 | 129.27 |
| 2018-10-04 | 127.36 |
| 2018-10-03 | 123.54 |
| 2018-10-02 | 125.45 |
| 2018-09-28 | 129.27 |
| 2018-09-27 | 127.36 |
| 2018-09-26 | 129.27 |
| 2018-09-24 | 131.18 |
| 2018-09-21 | 129.27 |
| 2018-09-20 | 128.31 |
| 2018-09-19 | 128.31 |
| 2018-09-18 | 128.31 |
| 2018-09-17 | 130.17 |
| 2018-09-14 | 128.31 |
| 2018-09-13 | 130.17 |
| 2018-09-12 | 122.75 |
| 2018-09-11 | 124.60 |
| 2018-09-10 | 124.60 |
| 2018-09-07 | 128.31 |
| 2018-09-06 | 126.46 |
| 2018-09-05 | 122.75 |
| 2018-09-04 | 124.60 |
| 2018-09-03 | 126.46 |
| 2018-08-31 | 126.46 |
| 2018-08-30 | 126.46 |
| 2018-08-29 | 126.46 |
| 2018-08-28 | 122.75 |
| 2018-08-27 | 122.75 |
| 2018-08-24 | 120.89 |
| 2018-08-23 | 120.89 |
| 2018-08-22 | 119.03 |
| 2018-08-21 | 119.03 |
| 2018-08-20 | 117.18 |
| 2018-08-17 | 117.18 |
| 2018-08-16 | 119.03 |
| 2018-08-15 | 119.03 |
| 2018-08-14 | 120.89 |
| 2018-08-13 | 122.75 |
| 2018-08-10 | 124.60 |
| 2018-08-09 | 122.75 |
| 2018-08-08 | 122.75 |
| 2018-08-07 | 124.60 |
| 2018-08-06 | 124.60 |
| 2018-08-03 | 122.75 |
| 2018-08-02 | 122.75 |
| 2018-08-01 | 124.60 |
| 2018-07-31 | 124.60 |
| 2018-07-30 | 124.60 |
| 2018-07-27 | 124.60 |
| 2018-07-26 | 124.60 |
| 2018-07-25 | 128.31 |
| 2018-07-24 | 126.46 |
| 2018-07-23 | 126.46 |
| 2018-07-20 | 126.46 |
| 2018-07-19 | 126.46 |
| 2018-07-18 | 126.46 |
| 2018-07-17 | 126.46 |
| 2018-07-16 | 128.31 |
| 2018-07-13 | 128.31 |
| 2018-07-12 | 128.31 |
| 2018-07-11 | 128.31 |
| 2018-07-10 | 126.46 |
| 2018-07-09 | 126.46 |
| 2018-07-06 | 126.46 |
| 2018-07-05 | 126.46 |
| 2018-07-04 | 124.60 |
| 2018-07-03 | 124.60 |
| 2018-06-29 | 128.31 |
| 2018-06-28 | 128.31 |
| 2018-06-27 | 126.46 |
| 2018-06-26 | 126.46 |
| 2018-06-25 | 130.17 |
| 2018-06-22 | 132.03 |
| 2018-06-21 | 132.03 |
| 2018-06-20 | 133.88 |
| 2018-06-19 | 132.03 |
| 2018-06-15 | 135.74 |
| 2018-06-14 | 137.60 |
| 2018-06-13 | 135.74 |
| 2018-06-12 | 137.60 |
| 2018-06-11 | 135.74 |
| 2018-06-08 | 135.74 |
| 2018-06-07 | 135.74 |
| 2018-06-06 | 137.60 |
| 2018-06-05 | 135.74 |
| 2018-06-04 | 137.60 |
| 2018-06-01 | 135.74 |
| 2018-05-31 | 135.74 |
| 2018-05-30 | 133.88 |
| 2018-05-29 | 135.74 |
| 2018-05-28 | 139.45 |
| 2018-05-25 | 139.45 |
| 2018-05-24 | 139.45 |
| 2018-05-23 | 141.31 |
| 2018-05-21 | 139.45 |
| 2018-05-18 | 139.45 |
| 2018-05-17 | 141.31 |
| 2018-05-16 | 139.45 |
| 2018-05-15 | 141.31 |
| 2018-05-14 | 144.46 |
| 2018-05-11 | 142.69 |
| 2018-05-10 | 140.92 |
| 2018-05-09 | 139.15 |
| 2018-05-08 | 135.61 |
| 2018-05-07 | 137.38 |
| 2018-05-04 | 137.38 |
| 2018-05-03 | 135.61 |
| 2018-05-02 | 137.38 |
| 2018-04-30 | 137.38 |
| 2018-04-27 | 137.38 |
| 2018-04-26 | 135.61 |
| 2018-04-25 | 133.83 |
| 2018-04-24 | 133.83 |
| 2018-04-23 | 133.83 |
| 2018-04-20 | 133.83 |
| 2018-04-19 | 137.38 |
| 2018-04-18 | 133.83 |
| 2018-04-17 | 133.83 |
| 2018-04-16 | 133.83 |
| 2018-04-13 | 133.83 |
| 2018-04-12 | 133.83 |
| 2018-04-11 | 133.83 |
| 2018-04-10 | 133.83 |
| 2018-04-09 | 133.83 |
| 2018-04-06 | 132.06 |
| 2018-04-04 | 133.83 |
| 2018-04-03 | 133.83 |
| 2018-03-29 | 133.83 |
| 2018-03-28 | 135.61 |
| 2018-03-27 | 135.61 |
| 2018-03-26 | 135.61 |
| 2018-03-23 | 137.38 |
| 2018-03-22 | 139.15 |
| 2018-03-21 | 137.38 |
| 2018-03-20 | 137.38 |
| 2018-03-19 | 137.38 |
| 2018-03-16 | 137.38 |
| 2018-03-15 | 139.15 |
| 2018-03-14 | 139.15 |
| 2018-03-13 | 139.15 |
| 2018-03-12 | 139.15 |
| 2018-03-09 | 139.15 |
| 2018-03-08 | 139.15 |
| 2018-03-07 | 135.61 |
| 2018-03-06 | 133.83 |
| 2018-03-05 | 133.83 |
| 2018-03-02 | 135.61 |
| 2018-03-01 | 135.61 |
| 2018-02-28 | 135.61 |
| 2018-02-27 | 135.61 |
| 2018-02-26 | 137.38 |
| 2018-02-23 | 139.15 |
| 2018-02-22 | 139.15 |
| 2018-02-21 | 140.92 |
| 2018-02-20 | 139.15 |
| 2018-02-15 | 140.92 |
| 2018-02-14 | 137.38 |
| 2018-02-13 | 135.61 |
| 2018-02-12 | 130.29 |
| 2018-02-09 | 128.52 |
| 2018-02-08 | 137.38 |
| 2018-02-07 | 139.15 |
| 2018-02-06 | 133.83 |
| 2018-02-05 | 144.46 |
| 2018-02-02 | 146.23 |
| 2018-02-01 | 146.23 |
| 2018-01-31 | 146.23 |
| 2018-01-30 | 148.01 |
| 2018-01-29 | 148.01 |
| 2018-01-26 | 146.23 |
| 2018-01-25 | 146.23 |
| 2018-01-24 | 146.23 |
| 2018-01-23 | 142.69 |
| 2018-01-22 | 148.01 |
| 2018-01-19 | 148.01 |
| 2018-01-18 | 148.01 |
| 2018-01-17 | 148.01 |
| 2018-01-16 | 133.83 |
| 2018-01-15 | 133.83 |
| 2018-01-12 | 135.61 |
| 2018-01-11 | 137.38 |
| 2018-01-10 | 137.38 |
| 2018-01-09 | 137.38 |
| 2018-01-08 | 133.83 |
| 2018-01-05 | 135.61 |
| 2018-01-04 | 137.38 |
| 2018-01-03 | 139.15 |
| 2018-01-02 | 137.38 |
| 2017-12-29 | 137.38 |
| 2017-12-28 | 137.38 |
| 2017-12-27 | 139.15 |
| 2017-12-22 | 135.61 |
| 2017-12-21 | 135.61 |
| 2017-12-20 | 133.83 |
| 2017-12-19 | 132.06 |
| 2017-12-18 | 132.06 |
| 2017-12-15 | 132.06 |
| 2017-12-14 | 132.06 |
| 2017-12-13 | 126.75 |
| 2017-12-12 | 128.52 |
| 2017-12-11 | 130.29 |
| 2017-12-08 | 130.29 |
| 2017-12-07 | 126.75 |
| 2017-12-06 | 126.75 |
| 2017-12-05 | 130.29 |
| 2017-12-04 | 133.83 |
| 2017-12-01 | 130.29 |
| 2017-11-30 | 132.06 |
| 2017-11-29 | 135.61 |
| 2017-11-28 | 135.61 |
| 2017-11-27 | 130.29 |
| 2017-11-24 | 126.75 |
| 2017-11-23 | 121.43 |
| 2017-11-22 | 124.98 |
| 2017-11-21 | 128.52 |
| 2017-11-20 | 130.29 |
| 2017-11-17 | 132.06 |
| 2017-11-16 | 132.06 |
| 2017-11-15 | 135.61 |
| 2017-11-14 | 137.38 |
| 2017-11-13 | 130.29 |
| 2017-11-10 | 133.83 |
| 2017-11-09 | 133.83 |
| 2017-11-08 | 135.61 |
| 2017-11-07 | 135.61 |
| 2017-11-06 | 137.38 |
| 2017-11-03 | 144.46 |
| 2017-11-02 | 144.46 |
| 2017-11-01 | 144.46 |
| 2017-10-31 | 144.46 |
| 2017-10-30 | 144.46 |
| 2017-10-27 | 146.23 |
| 2017-10-26 | 148.01 |
| 2017-10-25 | 146.23 |
| 2017-10-24 | 144.46 |
| 2017-10-23 | 144.46 |
| 2017-10-20 | 148.01 |
| 2017-10-19 | 146.23 |
| 2017-10-18 | 146.23 |
| 2017-10-17 | 144.46 |
| 2017-10-16 | 146.23 |
| 2017-10-13 | 146.23 |
| 2017-10-12 | 148.01 |
| 2017-10-11 | 146.23 |
| 2017-10-10 | 146.23 |
| 2017-10-09 | 146.23 |
| 2017-10-06 | 144.46 |
| 2017-10-04 | 144.46 |
| 2017-10-03 | 146.23 |
| 2017-09-29 | 146.23 |
| 2017-09-28 | 144.46 |
| 2017-09-27 | 144.46 |
| 2017-09-26 | 146.23 |
| 2017-09-25 | 146.23 |
| 2017-09-22 | 144.46 |
| 2017-09-21 | 146.23 |
| 2017-09-20 | 146.23 |
| 2017-09-19 | 148.01 |
| 2017-09-18 | 148.01 |
| 2017-09-15 | 147.65 |
| 2017-09-14 | 151.12 |
| 2017-09-13 | 151.12 |
| 2017-09-12 | 149.38 |
| 2017-09-11 | 147.65 |
| 2017-09-08 | 144.19 |
| 2017-09-07 | 144.19 |
| 2017-09-06 | 145.92 |
| 2017-09-05 | 145.92 |
| 2017-09-04 | 144.19 |
| 2017-09-01 | 145.92 |
| 2017-08-31 | 145.92 |
| 2017-08-30 | 145.92 |
| 2017-08-29 | 145.92 |
| 2017-08-28 | 145.92 |
| 2017-08-25 | 144.19 |
| 2017-08-24 | 145.92 |
| 2017-08-22 | 147.65 |
| 2017-08-21 | 145.92 |
| 2017-08-18 | 142.46 |
| 2017-08-17 | 145.92 |
| 2017-08-16 | 149.38 |
| 2017-08-15 | 145.92 |
| 2017-08-14 | 142.46 |
| 2017-08-11 | 142.46 |
| 2017-08-10 | 149.38 |
| 2017-08-09 | 149.38 |
| 2017-08-08 | 149.38 |
| 2017-08-07 | 149.38 |
| 2017-08-04 | 152.85 |
| 2017-08-03 | 151.12 |
| 2017-08-02 | 149.38 |
| 2017-08-01 | 152.85 |
| 2017-07-31 | 156.31 |
| 2017-07-28 | 144.19 |
| 2017-07-27 | 142.46 |
| 2017-07-26 | 140.72 |
| 2017-07-25 | 142.46 |
| 2017-07-24 | 140.72 |
| 2017-07-21 | 142.46 |
| 2017-07-20 | 142.46 |
| 2017-07-19 | 140.72 |
| 2017-07-18 | 142.46 |
| 2017-07-17 | 140.72 |
| 2017-07-14 | 144.19 |
| 2017-07-13 | 144.19 |
| 2017-07-12 | 145.92 |
| 2017-07-11 | 149.38 |
| 2017-07-10 | 147.65 |
| 2017-07-07 | 147.65 |
| 2017-07-06 | 147.65 |
| 2017-07-05 | 151.12 |
| 2017-07-04 | 151.12 |
| 2017-07-03 | 151.12 |
| 2017-06-30 | 151.12 |
| 2017-06-29 | 151.12 |
| 2017-06-28 | 152.85 |
| 2017-06-27 | 151.12 |
| 2017-06-26 | 156.31 |
| 2017-06-23 | 158.04 |
| 2017-06-22 | 156.31 |
| 2017-06-21 | 156.31 |
| 2017-06-20 | 158.04 |
| 2017-06-19 | 152.85 |
| 2017-06-16 | 151.12 |
| 2017-06-15 | 158.04 |
| 2017-06-14 | 161.51 |
| 2017-06-13 | 161.51 |
| 2017-06-12 | 163.24 |
| 2017-06-09 | 161.51 |
| 2017-06-08 | 164.97 |
| 2017-06-07 | 163.24 |
| 2017-06-06 | 163.24 |
| 2017-06-05 | 161.51 |
| 2017-06-02 | 161.51 |
| 2017-06-01 | 163.24 |
| 2017-05-31 | 163.24 |
| 2017-05-29 | 166.70 |
| 2017-05-26 | 166.70 |
| 2017-05-25 | 166.70 |
| 2017-05-24 | 168.43 |
| 2017-05-23 | 166.70 |
| 2017-05-22 | 166.70 |
| 2017-05-19 | 168.43 |
| 2017-05-18 | 168.43 |
| 2017-05-17 | 170.17 |
| 2017-05-16 | 166.70 |
| 2017-05-15 | 169.65 |
| 2017-05-12 | 166.32 |
| 2017-05-11 | 166.32 |
| 2017-05-10 | 166.32 |
| 2017-05-09 | 164.65 |
| 2017-05-08 | 164.65 |
| 2017-05-05 | 164.65 |
| 2017-05-04 | 164.65 |
| 2017-05-02 | 164.65 |
| 2017-04-28 | 164.65 |
| 2017-04-27 | 164.65 |
| 2017-04-26 | 166.32 |
| 2017-04-25 | 166.32 |
| 2017-04-24 | 164.65 |
| 2017-04-21 | 162.99 |
| 2017-04-20 | 164.65 |
| 2017-04-19 | 162.99 |
| 2017-04-18 | 166.32 |
| 2017-04-13 | 167.98 |
| 2017-04-12 | 167.98 |
| 2017-04-11 | 169.65 |
| 2017-04-10 | 167.98 |
| 2017-04-07 | 169.65 |
| 2017-04-06 | 166.32 |
| 2017-04-05 | 167.98 |
| 2017-04-03 | 166.32 |
| 2017-03-31 | 169.65 |
| 2017-03-30 | 174.64 |
| 2017-03-29 | 172.98 |
| 2017-03-28 | 169.65 |
| 2017-03-27 | 171.31 |
| 2017-03-24 | 169.65 |
| 2017-03-23 | 171.31 |
| 2017-03-22 | 171.31 |
| 2017-03-21 | 169.65 |
| 2017-03-20 | 171.31 |
| 2017-03-17 | 167.98 |
| 2017-03-16 | 171.31 |
| 2017-03-15 | 169.65 |
| 2017-03-14 | 166.32 |
| 2017-03-13 | 169.65 |
| 2017-03-10 | 169.65 |
| 2017-03-09 | 169.65 |
| 2017-03-08 | 171.31 |
| 2017-03-07 | 169.65 |
| 2017-03-06 | 169.65 |
| 2017-03-03 | 169.65 |
| 2017-03-02 | 167.98 |
| 2017-03-01 | 169.65 |
| 2017-02-28 | 169.65 |
| 2017-02-27 | 169.65 |
| 2017-02-24 | 171.31 |
| 2017-02-23 | 169.65 |
| 2017-02-22 | 169.65 |
| 2017-02-21 | 166.32 |
| 2017-02-20 | 169.65 |
| 2017-02-17 | 169.65 |
| 2017-02-16 | 167.98 |
| 2017-02-15 | 171.31 |
| 2017-02-14 | 169.65 |
| 2017-02-13 | 166.32 |
| 2017-02-10 | 166.32 |
| 2017-02-09 | 164.65 |
| 2017-02-08 | 166.32 |
| 2017-02-07 | 164.65 |
| 2017-02-06 | 162.99 |
| 2017-02-03 | 164.65 |
| 2017-02-02 | 164.65 |
| 2017-02-01 | 164.65 |
| 2017-01-27 | 162.99 |
| 2017-01-26 | 164.65 |
| 2017-01-25 | 164.65 |
| 2017-01-24 | 164.65 |
| 2017-01-23 | 166.32 |
| 2017-01-20 | 166.32 |
| 2017-01-19 | 162.99 |
| 2017-01-18 | 164.65 |
| 2017-01-17 | 162.99 |
| 2017-01-16 | 164.65 |
| 2017-01-13 | 162.99 |
| 2017-01-12 | 162.99 |
| 2017-01-11 | 169.65 |
| 2017-01-10 | 164.65 |
| 2017-01-09 | 166.32 |
| 2017-01-06 | 166.32 |
| 2017-01-05 | 164.65 |
| 2017-01-04 | 162.99 |
| 2017-01-03 | 161.32 |
| 2016-12-30 | 166.32 |
| 2016-12-29 | 166.32 |
| 2016-12-28 | 162.99 |
| 2016-12-23 | 162.99 |
| 2016-12-22 | 166.32 |
| 2016-12-21 | 164.65 |
| 2016-12-20 | 162.99 |
| 2016-12-19 | 167.98 |
| 2016-12-16 | 169.65 |
| 2016-12-15 | 167.98 |
| 2016-12-14 | 171.31 |
| 2016-12-13 | 172.98 |
| 2016-12-12 | 167.98 |
| 2016-12-09 | 166.32 |
| 2016-12-08 | 169.65 |
| 2016-12-07 | 171.31 |
| 2016-12-06 | 166.32 |
| 2016-12-05 | 167.98 |
| 2016-12-02 | 166.32 |
| 2016-12-01 | 167.98 |
| 2016-11-30 | 167.98 |
| 2016-11-29 | 169.65 |
| 2016-11-28 | 169.65 |
| 2016-11-25 | 169.65 |
| 2016-11-24 | 171.31 |
| 2016-11-23 | 167.98 |
| 2016-11-22 | 167.98 |
| 2016-11-21 | 164.65 |
| 2016-11-18 | 167.98 |
| 2016-11-17 | 169.65 |
| 2016-11-16 | 167.98 |
| 2016-11-15 | 169.65 |
| 2016-11-14 | 171.31 |
| 2016-11-11 | 172.98 |
| 2016-11-10 | 169.65 |
| 2016-11-09 | 167.98 |
| 2016-11-08 | 171.31 |
| 2016-11-07 | 172.98 |
| 2016-11-04 | 172.98 |
| 2016-11-03 | 174.64 |
| 2016-11-02 | 169.65 |
| 2016-11-01 | 176.30 |
| 2016-10-31 | 176.30 |
| 2016-10-28 | 176.30 |
| 2016-10-27 | 174.64 |
| 2016-10-26 | 174.64 |
| 2016-10-25 | 169.65 |
| 2016-10-24 | 172.98 |
| 2016-10-20 | 161.32 |
| 2016-10-19 | 157.99 |
| 2016-10-18 | 157.99 |
| 2016-10-17 | 157.99 |
| 2016-10-14 | 154.67 |
| 2016-10-13 | 156.33 |
| 2016-10-12 | 156.33 |
| 2016-10-11 | 157.99 |
| 2016-10-07 | 157.99 |
| 2016-10-06 | 161.32 |
| 2016-10-05 | 157.99 |
| 2016-10-04 | 157.99 |
| 2016-10-03 | 157.99 |
| 2016-09-30 | 157.99 |
| 2016-09-29 | 157.99 |
| 2016-09-28 | 157.99 |
| 2016-09-27 | 159.66 |
| 2016-09-26 | 159.66 |
| 2016-09-23 | 159.66 |
| 2016-09-22 | 162.99 |
| 2016-09-21 | 164.65 |
| 2016-09-20 | 162.99 |
| 2016-09-19 | 161.32 |
| 2016-09-15 | 160.66 |
| 2016-09-14 | 159.02 |
| 2016-09-13 | 159.02 |
| 2016-09-12 | 157.38 |
| 2016-09-09 | 159.02 |
| 2016-09-08 | 160.66 |
| 2016-09-07 | 159.02 |
| 2016-09-06 | 159.02 |
| 2016-09-05 | 155.74 |
| 2016-09-02 | 157.38 |
| 2016-09-01 | 160.66 |
| 2016-08-31 | 157.38 |
| 2016-08-30 | 159.02 |
| 2016-08-29 | 155.74 |
| 2016-08-26 | 159.02 |
| 2016-08-25 | 157.38 |
| 2016-08-24 | 155.74 |
| 2016-08-23 | 170.49 |
| 2016-08-22 | 173.77 |
| 2016-08-19 | 173.77 |
| 2016-08-18 | 173.77 |
| 2016-08-17 | 175.41 |
| 2016-08-16 | 178.69 |
| 2016-08-15 | 177.05 |
| 2016-08-12 | 175.41 |
| 2016-08-11 | 175.41 |
| 2016-08-10 | 175.41 |
| 2016-08-09 | 177.05 |
| 2016-08-08 | 177.05 |
| 2016-08-05 | 177.05 |
| 2016-08-04 | 175.41 |
| 2016-08-03 | 175.41 |
| 2016-08-01 | 175.41 |
| 2016-07-29 | 177.05 |
| 2016-07-28 | 177.05 |
| 2016-07-27 | 180.33 |
| 2016-07-26 | 181.97 |
| 2016-07-25 | 183.61 |
| 2016-07-22 | 162.30 |
| 2016-07-21 | 160.66 |
| 2016-07-20 | 159.02 |
| 2016-07-19 | 157.38 |
| 2016-07-18 | 159.02 |
| 2016-07-15 | 157.38 |
| 2016-07-14 | 159.02 |
| 2016-07-13 | 159.02 |
| 2016-07-12 | 157.38 |
| 2016-07-11 | 157.38 |
| 2016-07-08 | 159.02 |
| 2016-07-07 | 160.66 |
| 2016-07-06 | 157.38 |
| 2016-07-05 | 157.38 |
| 2016-07-04 | 157.38 |
| 2016-06-30 | 155.74 |
| 2016-06-29 | 155.74 |
| 2016-06-28 | 155.74 |
| 2016-06-27 | 154.10 |
| 2016-06-24 | 152.46 |
| 2016-06-23 | 155.74 |
| 2016-06-22 | 157.38 |
| 2016-06-21 | 154.10 |
| 2016-06-20 | 160.66 |
| 2016-06-17 | 162.30 |
| 2016-06-16 | 157.38 |
| 2016-06-15 | 157.38 |
| 2016-06-14 | 157.38 |
| 2016-06-13 | 155.74 |
| 2016-06-10 | 160.66 |
| 2016-06-08 | 159.02 |
| 2016-06-07 | 160.66 |
| 2016-06-06 | 159.02 |
| 2016-06-03 | 157.38 |
| 2016-06-02 | 155.74 |
| 2016-06-01 | 155.74 |
| 2016-05-31 | 160.66 |
| 2016-05-30 | 157.38 |
| 2016-05-27 | 159.02 |
| 2016-05-26 | 160.66 |
| 2016-05-25 | 162.30 |
| 2016-05-24 | 160.66 |
| 2016-05-23 | 159.02 |
| 2016-05-20 | 160.66 |
| 2016-05-19 | 159.02 |
| 2016-05-18 | 162.30 |
| 2016-05-17 | 167.22 |
| 2016-05-16 | 168.85 |
| 2016-05-13 | 168.85 |
| 2016-05-12 | 168.85 |
| 2016-05-11 | 168.85 |
| 2016-05-10 | 170.42 |
| 2016-05-09 | 167.29 |
| 2016-05-06 | 164.17 |
| 2016-05-05 | 165.73 |
| 2016-05-04 | 168.85 |
| 2016-05-03 | 168.85 |
| 2016-04-29 | 168.85 |
| 2016-04-28 | 167.29 |
| 2016-04-27 | 167.29 |
| 2016-04-26 | 167.29 |
| 2016-04-25 | 164.17 |
| 2016-04-22 | 165.73 |
| 2016-04-21 | 165.73 |
| 2016-04-20 | 164.17 |
| 2016-04-19 | 165.73 |
| 2016-04-18 | 162.60 |
| 2016-04-15 | 164.17 |
| 2016-04-14 | 164.17 |
| 2016-04-13 | 165.73 |
| 2016-04-12 | 161.04 |
| 2016-04-11 | 162.60 |
| 2016-04-08 | 162.60 |
| 2016-04-07 | 161.04 |
| 2016-04-06 | 164.17 |
| 2016-04-05 | 162.60 |
| 2016-04-01 | 165.73 |
| 2016-03-31 | 167.29 |
| 2016-03-30 | 168.85 |
| 2016-03-29 | 170.42 |
| 2016-03-24 | 168.85 |
| 2016-03-23 | 170.42 |
| 2016-03-22 | 170.42 |
| 2016-03-21 | 170.42 |
| 2016-03-18 | 171.98 |
| 2016-03-17 | 170.42 |
| 2016-03-16 | 167.29 |
| 2016-03-15 | 165.73 |
| 2016-03-14 | 168.85 |
| 2016-03-11 | 164.17 |
| 2016-03-10 | 157.91 |
| 2016-03-09 | 159.48 |
| 2016-03-08 | 161.04 |
| 2016-03-07 | 161.04 |
| 2016-03-04 | 161.04 |
| 2016-03-03 | 157.91 |
| 2016-03-02 | 157.91 |
| 2016-03-01 | 156.35 |
| 2016-02-29 | 153.22 |
| 2016-02-26 | 157.91 |
| 2016-02-25 | 157.91 |
| 2016-02-24 | 157.91 |
| 2016-02-23 | 156.35 |
| 2016-02-22 | 151.66 |
| 2016-02-19 | 150.10 |
| 2016-02-18 | 148.53 |
| 2016-02-17 | 148.53 |
| 2016-02-16 | 151.66 |
| 2016-02-15 | 151.66 |
| 2016-02-12 | 145.41 |
| 2016-02-11 | 148.53 |
| 2016-02-05 | 150.10 |
| 2016-02-04 | 151.66 |
| 2016-02-03 | 151.66 |
| 2016-02-02 | 151.66 |
| 2016-02-01 | 150.10 |
| 2016-01-29 | 151.66 |
| 2016-01-28 | 146.97 |
| 2016-01-27 | 150.10 |
| 2016-01-26 | 146.97 |
| 2016-01-25 | 153.22 |
| 2016-01-22 | 153.22 |
| 2016-01-21 | 146.97 |
| 2016-01-20 | 154.79 |
| 2016-01-19 | 159.48 |
| 2016-01-18 | 153.22 |
| 2016-01-15 | 156.35 |
| 2016-01-14 | 159.48 |
| 2016-01-13 | 164.17 |
| 2016-01-12 | 162.60 |
| 2016-01-11 | 165.73 |
| 2016-01-08 | 164.17 |
| 2016-01-07 | 159.48 |
| 2016-01-06 | 171.98 |
| 2016-01-05 | 170.42 |
| 2016-01-04 | 171.98 |
| 2015-12-31 | 179.80 |
| 2015-12-30 | 186.05 |
| 2015-12-29 | 170.42 |
| 2015-12-28 | 165.73 |
| 2015-12-24 | 165.73 |
| 2015-12-23 | 165.73 |
| 2015-12-22 | 168.85 |
| 2015-12-21 | 162.60 |
| 2015-12-18 | 167.29 |
| 2015-12-17 | 167.29 |
| 2015-12-16 | 171.98 |
| 2015-12-15 | 175.11 |
| 2015-12-14 | 176.67 |
| 2015-12-11 | 168.85 |
| 2015-12-10 | 179.80 |
| 2015-12-09 | 181.36 |
| 2015-12-08 | 190.74 |
| 2015-12-07 | 192.30 |
| 2015-12-04 | 196.99 |
| 2015-12-03 | 206.37 |
| 2015-12-02 | 200.12 |
| 2015-12-01 | 184.49 |
| 2015-11-30 | 186.05 |
| 2015-11-27 | 193.86 |
| 2015-11-26 | 206.37 |
| 2015-11-25 | 212.62 |
| 2015-11-24 | 181.36 |
| 2015-11-23 | 164.17 |
| 2015-11-20 | 148.53 |
| 2015-11-19 | 146.97 |
| 2015-11-18 | 145.41 |
| 2015-11-17 | 145.41 |
| 2015-11-16 | 145.41 |
| 2015-11-13 | 145.41 |
| 2015-11-12 | 148.53 |
| 2015-11-11 | 150.10 |
| 2015-11-10 | 148.53 |
| 2015-11-09 | 148.53 |
| 2015-11-06 | 148.53 |
| 2015-11-05 | 148.53 |
| 2015-11-04 | 153.22 |
| 2015-11-03 | 154.79 |
| 2015-11-02 | 150.10 |
| 2015-10-30 | 154.79 |
| 2015-10-29 | 159.48 |
| 2015-10-28 | 156.35 |
| 2015-10-27 | 156.35 |
| 2015-10-26 | 159.48 |
| 2015-10-23 | 154.79 |
| 2015-10-22 | 151.66 |
| 2015-10-20 | 150.10 |
| 2015-10-19 | 153.22 |
| 2015-10-16 | 153.22 |
| 2015-10-15 | 151.66 |
| 2015-10-14 | 150.10 |
| 2015-10-13 | 153.22 |
| 2015-10-12 | 151.66 |
| 2015-10-09 | 148.53 |
| 2015-10-08 | 146.97 |
| 2015-10-07 | 145.41 |
| 2015-10-06 | 142.28 |
| 2015-10-05 | 146.97 |
| 2015-10-02 | 145.41 |
| 2015-09-30 | 145.41 |
| 2015-09-29 | 143.85 |
| 2015-09-25 | 151.66 |
| 2015-09-24 | 151.66 |
| 2015-09-23 | 157.91 |
| 2015-09-22 | 157.91 |
| 2015-09-21 | 154.79 |
| 2015-09-18 | 156.98 |
| 2015-09-17 | 146.27 |
| 2015-09-16 | 146.27 |
| 2015-09-15 | 140.15 |
| 2015-09-14 | 140.15 |
| 2015-09-11 | 138.62 |
| 2015-09-10 | 132.50 |
| 2015-09-09 | 135.56 |
| 2015-09-08 | 127.91 |
| 2015-09-07 | 126.38 |
| 2015-09-04 | 127.91 |
| 2015-09-02 | 126.38 |
| 2015-09-01 | 126.38 |
| 2015-08-31 | 129.44 |
| 2015-08-28 | 134.03 |
| 2015-08-27 | 132.50 |
| 2015-08-26 | 126.38 |
| 2015-08-25 | 130.97 |
| 2015-08-24 | 132.50 |
| 2015-08-21 | 141.68 |
| 2015-08-20 | 146.27 |
| 2015-08-19 | 147.80 |
| 2015-08-18 | 152.39 |
| 2015-08-17 | 156.98 |
| 2015-08-14 | 156.98 |
| 2015-08-13 | 152.39 |
| 2015-08-12 | 155.45 |
| 2015-08-11 | 158.50 |
| 2015-08-10 | 158.50 |
| 2015-08-07 | 160.03 |
| 2015-08-06 | 156.98 |
| 2015-08-05 | 158.50 |
| 2015-08-04 | 156.98 |
| 2015-08-03 | 155.45 |
| 2015-07-31 | 158.50 |
| 2015-07-30 | 158.50 |
| 2015-07-29 | 160.03 |
| 2015-07-28 | 160.03 |
| 2015-07-27 | 156.98 |
| 2015-07-24 | 167.68 |
| 2015-07-23 | 169.21 |
| 2015-07-22 | 169.21 |
| 2015-07-21 | 172.27 |
| 2015-07-20 | 163.09 |
| 2015-07-17 | 164.62 |
| 2015-07-16 | 160.03 |
| 2015-07-15 | 158.50 |
| 2015-07-14 | 163.09 |
| 2015-07-13 | 163.09 |
| 2015-07-10 | 160.03 |
| 2015-07-09 | 150.86 |
| 2015-07-08 | 129.44 |
| 2015-07-07 | 135.56 |
| 2015-07-06 | 144.74 |
| 2015-07-03 | 156.98 |
| 2015-07-02 | 164.62 |
| 2015-06-30 | 164.62 |
| 2015-06-29 | 166.15 |
| 2015-06-26 | 172.27 |
| 2015-06-25 | 175.33 |
| 2015-06-24 | 179.92 |
| 2015-06-23 | 178.39 |
| 2015-06-22 | 178.39 |
| 2015-06-19 | 172.27 |
| 2015-06-18 | 181.45 |
| 2015-06-17 | 184.51 |
| 2015-06-16 | 181.45 |
| 2015-06-15 | 187.57 |
| 2015-06-12 | 190.63 |
| 2015-06-11 | 182.98 |
| 2015-06-10 | 182.98 |
| 2015-06-09 | 182.98 |
| 2015-06-08 | 192.16 |
| 2015-06-05 | 189.10 |
| 2015-06-04 | 196.75 |
| 2015-06-03 | 198.27 |
| 2015-06-02 | 201.33 |
| 2015-06-01 | 201.33 |
| 2015-05-29 | 208.98 |
| 2015-05-28 | 202.86 |
| 2015-05-27 | 213.57 |
| 2015-05-26 | 208.98 |
| 2015-05-22 | 210.51 |
| 2015-05-21 | 201.33 |
| 2015-05-20 | 204.39 |
| 2015-05-19 | 215.10 |
| 2015-05-18 | 204.39 |
| 2015-05-15 | 196.75 |
| 2015-05-14 | 176.86 |
| 2015-05-13 | 178.39 |
| 2015-05-12 | 181.45 |
| 2015-05-11 | 182.06 |
| 2015-05-08 | 179.14 |
| 2015-05-07 | 176.22 |
| 2015-05-06 | 182.06 |
| 2015-05-05 | 180.60 |
| 2015-05-04 | 183.52 |
| 2015-04-30 | 183.52 |
| 2015-04-29 | 182.06 |
| 2015-04-28 | 177.68 |
| 2015-04-27 | 179.14 |
| 2015-04-24 | 180.60 |
| 2015-04-23 | 180.60 |
| 2015-04-22 | 183.52 |
| 2015-04-21 | 183.52 |
| 2015-04-20 | 177.68 |
| 2015-04-17 | 186.45 |
| 2015-04-16 | 186.45 |
| 2015-04-15 | 184.98 |
| 2015-04-14 | 187.91 |
| 2015-04-13 | 199.60 |
| 2015-04-10 | 179.14 |
| 2015-04-09 | 177.68 |
| 2015-04-08 | 167.45 |
| 2015-04-02 | 161.60 |
| 2015-04-01 | 154.29 |
| 2015-03-31 | 152.83 |
| 2015-03-30 | 154.29 |
| 2015-03-27 | 154.29 |
| 2015-03-26 | 154.29 |
| 2015-03-25 | 155.75 |
| 2015-03-24 | 176.22 |
| 2015-03-23 | 177.68 |
| 2015-03-20 | 177.68 |
| 2015-03-19 | 176.22 |
| 2015-03-18 | 171.83 |
| 2015-03-17 | 167.45 |
| 2015-03-16 | 165.99 |
| 2015-03-13 | 161.60 |
| 2015-03-12 | 163.06 |
| 2015-03-11 | 168.91 |
| 2015-03-10 | 155.75 |
| 2015-03-09 | 155.75 |
| 2015-03-06 | 155.75 |
| 2015-03-05 | 157.22 |
| 2015-03-04 | 157.22 |
| 2015-03-03 | 154.29 |
| 2015-03-02 | 155.75 |
| 2015-02-27 | 157.22 |
| 2015-02-26 | 155.75 |
| 2015-02-25 | 158.68 |
| 2015-02-24 | 157.22 |
| 2015-02-23 | 155.75 |
| 2015-02-18 | 152.83 |
| 2015-02-17 | 152.83 |
| 2015-02-16 | 151.37 |
| 2015-02-13 | 152.83 |
| 2015-02-12 | 151.37 |
| 2015-02-11 | 151.37 |
| 2015-02-10 | 152.83 |
| 2015-02-09 | 154.29 |
| 2015-02-06 | 154.29 |
| 2015-02-05 | 152.83 |
| 2015-02-04 | 154.29 |
| 2015-02-03 | 155.75 |
| 2015-02-02 | 154.29 |
| 2015-01-30 | 154.29 |
| 2015-01-29 | 154.29 |
| 2015-01-28 | 155.75 |
| 2015-01-27 | 154.29 |
| 2015-01-26 | 152.83 |
| 2015-01-23 | 151.37 |
| 2015-01-22 | 151.37 |
| 2015-01-21 | 149.91 |
| 2015-01-20 | 149.91 |
| 2015-01-19 | 149.91 |
| 2015-01-16 | 154.29 |
| 2015-01-15 | 152.83 |
| 2015-01-14 | 151.37 |
| 2015-01-13 | 157.22 |
| 2015-01-12 | 158.68 |
| 2015-01-09 | 155.75 |
| 2015-01-08 | 151.37 |
| 2015-01-07 | 155.75 |
| 2015-01-06 | 157.22 |
| 2015-01-05 | 158.68 |
| 2015-01-02 | 158.68 |
| 2014-12-31 | 152.83 |
| 2014-12-30 | 149.91 |
| 2014-12-29 | 146.99 |
| 2014-12-24 | 151.37 |
| 2014-12-23 | 148.45 |
| 2014-12-22 | 146.99 |
| 2014-12-19 | 145.52 |
| 2014-12-18 | 145.52 |
| 2014-12-17 | 151.37 |
| 2014-12-16 | 149.91 |
| 2014-12-15 | 152.83 |
| 2014-12-12 | 152.83 |
| 2014-12-11 | 149.91 |
| 2014-12-10 | 154.29 |
| 2014-12-09 | 152.83 |
| 2014-12-08 | 154.29 |
| 2014-12-05 | 157.22 |
| 2014-12-04 | 160.14 |
| 2014-12-03 | 160.14 |
| 2014-12-02 | 164.52 |
| 2014-12-01 | 152.83 |
| 2014-11-28 | 151.37 |
| 2014-11-27 | 148.45 |
| 2014-11-26 | 148.45 |
| 2014-11-25 | 145.52 |
| 2014-11-24 | 148.45 |
| 2014-11-21 | 148.45 |
| 2014-11-20 | 148.45 |
| 2014-11-19 | 146.99 |
| 2014-11-18 | 149.91 |
| 2014-11-17 | 148.45 |
| 2014-11-14 | 149.91 |
| 2014-11-13 | 151.37 |
| 2014-11-12 | 155.75 |
| 2014-11-11 | 151.37 |
| 2014-11-10 | 157.22 |
| 2014-11-07 | 157.22 |
| 2014-11-06 | 160.14 |
| 2014-11-05 | 157.22 |
| 2014-11-04 | 160.14 |
| 2014-11-03 | 152.83 |
| 2014-10-31 | 148.45 |
| 2014-10-30 | 148.45 |
| 2014-10-29 | 141.14 |
| 2014-10-28 | 136.76 |
| 2014-10-27 | 135.29 |
| 2014-10-24 | 138.22 |
| 2014-10-23 | 138.22 |
| 2014-10-22 | 141.14 |
| 2014-10-21 | 136.76 |
| 2014-10-20 | 138.22 |
| 2014-10-17 | 136.76 |
| 2014-10-16 | 136.76 |
| 2014-10-15 | 141.14 |
| 2014-10-14 | 141.14 |
| 2014-10-13 | 141.14 |
| 2014-10-10 | 145.52 |
| 2014-10-09 | 148.45 |
| 2014-10-08 | 148.45 |
| 2014-10-07 | 149.91 |
| 2014-10-06 | 142.60 |
| 2014-10-03 | 132.37 |
| 2014-09-30 | 135.29 |
| 2014-09-29 | 141.14 |
| 2014-09-26 | 146.99 |
| 2014-09-25 | 145.52 |
| 2014-09-24 | 146.99 |
| 2014-09-23 | 138.22 |
| 2014-09-22 | 145.52 |
| 2014-09-19 | 156.34 |
| 2014-09-18 | 153.48 |
| 2014-09-17 | 152.04 |
| 2014-09-16 | 152.04 |
| 2014-09-15 | 150.61 |
| 2014-09-12 | 150.61 |
| 2014-09-11 | 157.77 |
| 2014-09-10 | 162.07 |
| 2014-09-08 | 164.93 |
| 2014-09-05 | 166.36 |
| 2014-09-04 | 164.93 |
| 2014-09-03 | 169.23 |
| 2014-09-02 | 167.80 |
| 2014-09-01 | 167.80 |
| 2014-08-29 | 167.80 |
| 2014-08-28 | 163.50 |
| 2014-08-27 | 166.36 |
| 2014-08-26 | 173.52 |
| 2014-08-25 | 176.39 |
| 2014-08-22 | 176.39 |
| 2014-08-21 | 174.96 |
| 2014-08-20 | 177.82 |
| 2014-08-19 | 179.25 |
| 2014-08-18 | 173.52 |
| 2014-08-15 | 179.25 |
| 2014-08-14 | 182.12 |
| 2014-08-13 | 179.25 |
| 2014-08-12 | 179.25 |
| 2014-08-11 | 180.68 |
| 2014-08-08 | 183.55 |
| 2014-08-07 | 180.68 |
| 2014-08-06 | 183.55 |
| 2014-08-05 | 184.98 |
| 2014-08-04 | 184.98 |
| 2014-08-01 | 183.55 |
| 2014-07-31 | 186.41 |
| 2014-07-30 | 184.98 |
| 2014-07-29 | 189.28 |
| 2014-07-28 | 196.44 |
| 2014-07-25 | 192.14 |
| 2014-07-24 | 189.28 |
| 2014-07-23 | 183.55 |
| 2014-07-22 | 182.12 |
| 2014-07-21 | 180.68 |
| 2014-07-18 | 183.55 |
| 2014-07-17 | 189.28 |
| 2014-07-16 | 190.71 |
| 2014-07-15 | 190.71 |
| 2014-07-14 | 187.84 |
| 2014-07-11 | 179.25 |
| 2014-07-10 | 180.68 |
| 2014-07-09 | 174.96 |
| 2014-07-08 | 180.68 |
| 2014-07-07 | 180.68 |
| 2014-07-04 | 182.12 |
| 2014-07-03 | 176.39 |
| 2014-07-02 | 173.52 |
| 2014-06-30 | 172.09 |
| 2014-06-27 | 172.09 |
| 2014-06-26 | 173.52 |
| 2014-06-25 | 170.66 |
| 2014-06-24 | 172.09 |
| 2014-06-23 | 169.23 |
| 2014-06-20 | 173.52 |
| 2014-06-19 | 177.82 |
| 2014-06-18 | 176.39 |
| 2014-06-17 | 180.68 |
| 2014-06-16 | 183.55 |
| 2014-06-13 | 186.41 |
| 2014-06-12 | 189.28 |
| 2014-06-11 | 187.84 |
| 2014-06-10 | 174.96 |
| 2014-06-09 | 174.96 |
| 2014-06-06 | 176.39 |
| 2014-06-05 | 174.96 |
| 2014-06-04 | 174.96 |
| 2014-06-03 | 182.12 |
| 2014-05-30 | 177.82 |
| 2014-05-29 | 177.82 |
| 2014-05-28 | 180.68 |
| 2014-05-27 | 173.52 |
| 2014-05-26 | 177.82 |
| 2014-05-23 | 172.09 |
| 2014-05-22 | 169.23 |
| 2014-05-21 | 162.07 |
| 2014-05-20 | 157.77 |
| 2014-05-19 | 159.20 |
| 2014-05-16 | 163.50 |
| 2014-05-15 | 162.07 |
| 2014-05-14 | 163.50 |
| 2014-05-13 | 154.91 |
| 2014-05-12 | 164.65 |
| 2014-05-09 | 160.49 |
| 2014-05-08 | 159.10 |
| 2014-05-07 | 160.49 |
| 2014-05-05 | 166.03 |
| 2014-05-02 | 167.42 |
| 2014-04-30 | 161.87 |
| 2014-04-29 | 166.03 |
| 2014-04-28 | 170.19 |
| 2014-04-25 | 185.43 |
| 2014-04-24 | 189.59 |
| 2014-04-23 | 185.43 |
| 2014-04-22 | 177.12 |
| 2014-04-17 | 174.34 |
| 2014-04-16 | 163.26 |
| 2014-04-15 | 164.65 |
| 2014-04-14 | 160.49 |
| 2014-04-11 | 172.96 |
| 2014-04-10 | 179.89 |
| 2014-04-09 | 170.19 |
| 2014-04-08 | 167.42 |
| 2014-04-07 | 168.80 |
| 2014-04-04 | 181.27 |
| 2014-04-03 | 188.20 |
| 2014-04-02 | 189.59 |
| 2014-04-01 | 179.89 |
| 2014-03-31 | 164.65 |
| 2014-03-28 | 170.19 |
| 2014-03-27 | 150.79 |
| 2014-03-26 | 179.89 |
| 2014-03-25 | 221.45 |
| 2014-03-24 | 225.61 |
| 2014-03-21 | 243.62 |
| 2014-03-20 | 245.01 |
| 2014-03-19 | 249.17 |
| 2014-03-18 | 246.39 |
| 2014-03-17 | 235.31 |
| 2014-03-14 | 238.08 |
| 2014-03-13 | 249.17 |
| 2014-03-12 | 268.56 |
| 2014-03-11 | 278.26 |
| 2014-03-10 | 268.56 |
| 2014-03-07 | 254.71 |
| 2014-03-06 | 238.08 |
| 2014-03-05 | 233.92 |
| 2014-03-04 | 224.23 |
| 2014-03-03 | 215.91 |
| 2014-02-28 | 222.84 |
| 2014-02-27 | 232.54 |
| 2014-02-26 | 233.92 |
| 2014-02-25 | 222.84 |
| 2014-02-24 | 246.39 |
| 2014-02-21 | 245.01 |
| 2014-02-20 | 254.71 |
| 2014-02-19 | 254.71 |
| 2014-02-18 | 251.94 |
| 2014-02-17 | 254.71 |
| 2014-02-14 | 215.91 |
| 2014-02-13 | 213.14 |
| 2014-02-12 | 211.76 |
| 2014-02-11 | 218.68 |
| 2014-02-10 | 221.45 |
| 2014-02-07 | 225.61 |
| 2014-02-06 | 204.83 |
| 2014-02-05 | 220.07 |
| 2014-02-04 | 239.47 |
| 2014-01-30 | 213.14 |
| 2014-01-29 | 214.53 |
| 2014-01-28 | 210.37 |
| 2014-01-27 | 189.59 |
| 2014-01-24 | 157.72 |
| 2014-01-23 | 154.95 |
| 2014-01-22 | 152.18 |
| 2014-01-21 | 163.26 |
| 2014-01-20 | 160.49 |
| 2014-01-17 | 148.02 |
| 2014-01-16 | 141.09 |
| 2014-01-15 | 138.32 |
| 2014-01-14 | 138.32 |
| 2014-01-13 | 139.70 |
| 2014-01-10 | 142.48 |
| 2014-01-09 | 139.70 |
| 2014-01-08 | 145.25 |
| 2014-01-07 | 138.32 |
| 2014-01-06 | 142.48 |
| 2014-01-03 | 143.86 |
| 2014-01-02 | 146.63 |
| 2013-12-31 | 134.16 |
| 2013-12-30 | 131.39 |
| 2013-12-27 | 131.39 |
| 2013-12-24 | 134.16 |
| 2013-12-23 | 132.78 |
| 2013-12-20 | 121.69 |
| 2013-12-19 | 123.08 |
| 2013-12-18 | 125.85 |
| 2013-12-17 | 120.31 |
| 2013-12-16 | 130.01 |
| 2013-12-13 | 132.78 |
| 2013-12-12 | 132.78 |
| 2013-12-11 | 135.55 |
| 2013-12-10 | 135.55 |
| 2013-12-09 | 138.32 |
| 2013-12-06 | 139.70 |
| 2013-12-05 | 138.32 |
| 2013-12-04 | 139.70 |
| 2013-12-03 | 139.70 |
| 2013-12-02 | 139.70 |
| 2013-11-29 | 142.48 |
| 2013-11-28 | 141.09 |
| 2013-11-27 | 141.09 |
| 2013-11-26 | 142.48 |
| 2013-11-25 | 141.09 |
| 2013-11-22 | 143.86 |
| 2013-11-21 | 141.09 |
| 2013-11-20 | 145.25 |
| 2013-11-19 | 143.86 |
| 2013-11-18 | 148.02 |
| 2013-11-15 | 149.40 |
| 2013-11-14 | 149.40 |
| 2013-11-13 | 161.87 |
| 2013-11-12 | 166.03 |
| 2013-11-11 | 160.49 |
| 2013-11-08 | 161.87 |
| 2013-11-07 | 166.03 |
| 2013-11-06 | 164.65 |
| 2013-11-05 | 166.03 |
| 2013-11-04 | 167.42 |
| 2013-11-01 | 167.42 |
| 2013-10-31 | 166.03 |
| 2013-10-30 | 166.03 |
| 2013-10-29 | 167.42 |
| 2013-10-28 | 167.42 |
| 2013-10-25 | 167.42 |
| 2013-10-24 | 163.26 |
| 2013-10-23 | 168.80 |
| 2013-10-22 | 172.96 |
| 2013-10-21 | 175.73 |
| 2013-10-18 | 175.73 |
| 2013-10-17 | 172.96 |
| 2013-10-16 | 167.42 |
| 2013-10-15 | 168.80 |
| 2013-10-11 | 156.33 |
| 2013-10-10 | 145.25 |
| 2013-10-09 | 139.70 |
| 2013-10-08 | 139.70 |
| 2013-10-07 | 136.93 |
| 2013-10-04 | 139.70 |
| 2013-10-03 | 132.78 |
| 2013-10-02 | 132.78 |
| 2013-09-30 | 127.23 |
| 2013-09-27 | 125.85 |
| 2013-09-26 | 124.46 |
| 2013-09-25 | 123.08 |
| 2013-09-24 | 121.69 |
| 2013-09-23 | 120.31 |
| 2013-09-19 | 118.92 |
| 2013-09-18 | 120.27 |
| 2013-09-17 | 116.22 |
| 2013-09-16 | 116.22 |
| 2013-09-13 | 117.57 |
| 2013-09-12 | 118.92 |
| 2013-09-11 | 116.22 |
| 2013-09-10 | 114.87 |
| 2013-09-09 | 113.52 |
| 2013-09-06 | 112.16 |
| 2013-09-05 | 114.87 |
| 2013-09-04 | 114.87 |
| 2013-09-03 | 116.22 |
| 2013-09-02 | 113.52 |
| 2013-08-30 | 117.57 |
| 2013-08-29 | 116.22 |
| 2013-08-28 | 120.27 |
| 2013-08-27 | 109.46 |
| 2013-08-26 | 109.46 |
| 2013-08-23 | 109.46 |
| 2013-08-22 | 108.11 |
| 2013-08-21 | 108.11 |
| 2013-08-20 | 106.76 |
| 2013-08-19 | 108.11 |
| 2013-08-16 | 112.16 |
| 2013-08-15 | 113.52 |
| 2013-08-13 | 113.52 |
| 2013-08-12 | 112.16 |
| 2013-08-09 | 109.46 |
| 2013-08-08 | 108.11 |
| 2013-08-07 | 110.81 |
| 2013-08-06 | 113.52 |
| 2013-08-05 | 113.52 |
| 2013-08-02 | 113.52 |
| 2013-08-01 | 105.41 |
| 2013-07-31 | 102.70 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 100.00 |
| 2013-07-26 | 101.35 |
| 2013-07-25 | 100.00 |
| 2013-07-24 | 101.35 |
| 2013-07-23 | 100.00 |
| 2013-07-22 | 98.65 |
| 2013-07-19 | 95.95 |
| 2013-07-18 | 98.65 |
| 2013-07-17 | 100.00 |
| 2013-07-16 | 100.00 |
| 2013-07-15 | 98.65 |
| 2013-07-12 | 98.65 |
| 2013-07-11 | 98.65 |
| 2013-07-10 | 97.30 |
| 2013-07-09 | 100.00 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 95.95 |
| 2013-07-04 | 95.95 |
| 2013-07-03 | 93.25 |
| 2013-07-02 | 94.60 |
| 2013-06-28 | 100.00 |
| 2013-06-27 | 101.35 |
| 2013-06-26 | 97.30 |
| 2013-06-25 | 95.95 |
| 2013-06-24 | 94.60 |
| 2013-06-21 | 97.30 |
| 2013-06-20 | 101.35 |
| 2013-06-19 | 106.76 |
| 2013-06-18 | 102.70 |
| 2013-06-17 | 100.00 |
| 2013-06-14 | 98.65 |
| 2013-06-13 | 95.95 |
| 2013-06-11 | 95.95 |
| 2013-06-10 | 100.00 |
| 2013-06-07 | 105.41 |
| 2013-06-06 | 106.76 |
| 2013-06-05 | 109.46 |
| 2013-06-04 | 109.46 |
| 2013-06-03 | 109.46 |
| 2013-05-31 | 114.87 |
| 2013-05-30 | 120.27 |
| 2013-05-29 | 122.98 |
| 2013-05-28 | 121.62 |
| 2013-05-27 | 124.33 |
| 2013-05-24 | 124.33 |
| 2013-05-23 | 117.57 |
| 2013-05-22 | 125.68 |
| 2013-05-21 | 124.33 |
| 2013-05-20 | 125.68 |
| 2013-05-16 | 122.98 |
| 2013-05-15 | 124.33 |
| 2013-05-14 | 128.38 |
| 2013-05-13 | 127.16 |
| 2013-05-10 | 128.46 |
| 2013-05-09 | 124.57 |
| 2013-05-08 | 123.27 |
| 2013-05-07 | 125.87 |
| 2013-05-06 | 127.16 |
| 2013-05-03 | 125.87 |
| 2013-05-02 | 127.16 |
| 2013-04-30 | 121.97 |
| 2013-04-29 | 115.48 |
| 2013-04-26 | 103.80 |
| 2013-04-25 | 98.61 |
| 2013-04-24 | 98.61 |
| 2013-04-23 | 96.01 |
| 2013-04-22 | 93.41 |
| 2013-04-19 | 94.71 |
| 2013-04-18 | 94.71 |
| 2013-04-17 | 92.12 |
| 2013-04-16 | 94.71 |
| 2013-04-15 | 92.12 |
| 2013-04-12 | 94.71 |
| 2013-04-11 | 92.12 |
| 2013-04-10 | 94.71 |
| 2013-04-09 | 93.41 |
| 2013-04-08 | 93.41 |
| 2013-04-05 | 94.71 |
| 2013-04-03 | 96.01 |
| 2013-04-02 | 94.71 |
| 2013-03-28 | 92.12 |
| 2013-03-27 | 92.12 |
| 2013-03-26 | 97.31 |
| 2013-03-25 | 92.12 |
| 2013-03-22 | 92.12 |
| 2013-03-21 | 92.12 |
| 2013-03-20 | 84.33 |
| 2013-03-19 | 81.73 |
| 2013-03-18 | 81.73 |
| 2013-03-15 | 81.73 |
| 2013-03-14 | 81.73 |
| 2013-03-13 | 83.03 |
| 2013-03-12 | 85.63 |
| 2013-03-11 | 84.33 |
| 2013-03-08 | 83.03 |
| 2013-03-07 | 83.03 |
| 2013-03-06 | 83.03 |
| 2013-03-05 | 81.73 |
| 2013-03-04 | 81.73 |
| 2013-03-01 | 83.03 |
| 2013-02-28 | 85.63 |
| 2013-02-27 | 81.73 |
| 2013-02-26 | 79.14 |
| 2013-02-25 | 79.14 |
| 2013-02-22 | 80.43 |
| 2013-02-21 | 80.43 |
| 2013-02-20 | 80.43 |
| 2013-02-19 | 83.03 |
| 2013-02-18 | 83.03 |
| 2013-02-15 | 79.14 |
| 2013-02-14 | 79.14 |
| 2013-02-08 | 81.73 |
| 2013-02-07 | 80.43 |
| 2013-02-06 | 80.43 |
| 2013-02-05 | 79.14 |
| 2013-02-04 | 80.43 |
| 2013-02-01 | 79.14 |
| 2013-01-31 | 79.14 |
| 2013-01-30 | 79.14 |
| 2013-01-29 | 76.54 |
| 2013-01-28 | 76.54 |
| 2013-01-25 | 75.24 |
| 2013-01-24 | 77.84 |
| 2013-01-23 | 77.84 |
| 2013-01-22 | 79.14 |
| 2013-01-21 | 77.84 |
| 2013-01-18 | 76.54 |
| 2013-01-17 | 77.84 |
| 2013-01-16 | 76.54 |
| 2013-01-15 | 76.54 |
| 2013-01-14 | 79.14 |
| 2013-01-11 | 77.84 |
| 2013-01-10 | 76.54 |
| 2013-01-09 | 76.54 |
| 2013-01-08 | 76.54 |
| 2013-01-07 | 73.94 |
| 2013-01-04 | 75.24 |
| 2013-01-03 | 72.65 |
| 2013-01-02 | 71.35 |
| 2012-12-31 | 72.65 |
| 2012-12-28 | 72.65 |
| 2012-12-27 | 75.24 |
| 2012-12-24 | 75.24 |
| 2012-12-21 | 75.24 |
| 2012-12-20 | 72.65 |
| 2012-12-19 | 72.65 |
| 2012-12-18 | 72.65 |
| 2012-12-17 | 70.05 |
| 2012-12-14 | 72.65 |
| 2012-12-13 | 72.65 |
| 2012-12-12 | 72.65 |
| 2012-12-11 | 68.75 |
| 2012-12-10 | 71.35 |
| 2012-12-07 | 71.35 |
| 2012-12-06 | 71.35 |
| 2012-12-05 | 72.65 |
| 2012-12-04 | 68.75 |
| 2012-12-03 | 67.45 |
| 2012-11-30 | 71.35 |
| 2012-11-29 | 72.65 |
| 2012-11-28 | 71.35 |
| 2012-11-27 | 66.15 |
| 2012-11-26 | 64.86 |
| 2012-11-23 | 64.86 |
| 2012-11-22 | 63.56 |
| 2012-11-21 | 63.56 |
| 2012-11-20 | 63.56 |
| 2012-11-19 | 64.86 |
| 2012-11-16 | 66.15 |
| 2012-11-15 | 62.26 |
| 2012-11-14 | 63.56 |
| 2012-11-13 | 60.96 |
| 2012-11-12 | 62.26 |
| 2012-11-09 | 59.66 |
| 2012-11-08 | 63.56 |
| 2012-11-07 | 63.56 |
| 2012-11-06 | 66.15 |
| 2012-11-05 | 64.86 |
| 2012-11-02 | 67.45 |
| 2012-11-01 | 64.86 |
| 2012-10-31 | 64.86 |
| 2012-10-30 | 64.86 |
| 2012-10-29 | 64.86 |
| 2012-10-26 | 67.45 |
| 2012-10-25 | 66.15 |
| 2012-10-24 | 68.75 |
| 2012-10-22 | 67.45 |
| 2012-10-19 | 70.05 |
| 2012-10-18 | 60.96 |
| 2012-10-17 | 62.26 |
| 2012-10-16 | 60.96 |
| 2012-10-15 | 58.37 |
| 2012-10-12 | 59.66 |
| 2012-10-11 | 55.77 |
| 2012-10-10 | 55.77 |
| 2012-10-09 | 55.77 |
| 2012-10-08 | 54.47 |
| 2012-10-05 | 54.47 |
| 2012-10-04 | 54.47 |
| 2012-10-03 | 55.77 |
| 2012-09-28 | 57.07 |
| 2012-09-27 | 59.66 |
| 2012-09-26 | 60.96 |
| 2012-09-25 | 60.96 |
| 2012-09-24 | 58.37 |
| 2012-09-21 | 52.78 |
| 2012-09-20 | 51.52 |
| 2012-09-19 | 51.52 |
| 2012-09-18 | 54.05 |
| 2012-09-17 | 54.05 |
| 2012-09-14 | 49.00 |
| 2012-09-13 | 47.73 |
| 2012-09-12 | 47.73 |
| 2012-09-11 | 47.73 |
| 2012-09-10 | 47.73 |
| 2012-09-07 | 49.00 |
| 2012-09-06 | 47.73 |
| 2012-09-05 | 46.47 |
| 2012-09-04 | 47.73 |
| 2012-09-03 | 46.47 |
| 2012-08-31 | 46.47 |
| 2012-08-30 | 46.47 |
| 2012-08-29 | 49.00 |
| 2012-08-28 | 45.21 |
| 2012-08-27 | 45.21 |
| 2012-08-24 | 45.21 |
| 2012-08-23 | 45.21 |
| 2012-08-22 | 45.21 |
| 2012-08-21 | 46.47 |
| 2012-08-20 | 46.47 |
| 2012-08-17 | 46.47 |
| 2012-08-16 | 49.00 |
| 2012-08-15 | 49.00 |
| 2012-08-14 | 47.73 |
| 2012-08-13 | 47.73 |
| 2012-08-10 | 46.47 |
| 2012-08-09 | 47.73 |
| 2012-08-08 | 46.47 |
| 2012-08-07 | 46.47 |
| 2012-08-06 | 46.47 |
| 2012-08-03 | 46.47 |
| 2012-08-02 | 47.73 |
| 2012-08-01 | 45.21 |
| 2012-07-31 | 43.95 |
| 2012-07-30 | 45.21 |
| 2012-07-27 | 46.47 |
| 2012-07-26 | 46.47 |
| 2012-07-25 | 46.47 |
| 2012-07-24 | 46.47 |
| 2012-07-23 | 45.21 |
| 2012-07-20 | 46.47 |
| 2012-07-19 | 47.73 |
| 2012-07-18 | 47.73 |
| 2012-07-17 | 47.73 |
| 2012-07-16 | 45.21 |
| 2012-07-13 | 45.21 |
| 2012-07-12 | 41.42 |
| 2012-07-11 | 42.68 |
| 2012-07-10 | 38.89 |
| 2012-07-09 | 37.63 |
| 2012-07-06 | 37.63 |
| 2012-07-05 | 35.11 |
| 2012-07-04 | 35.11 |
| 2012-07-03 | 36.37 |
| 2012-06-29 | 35.11 |
| 2012-06-28 | 35.11 |
| 2012-06-27 | 33.84 |
| 2012-06-26 | 35.11 |
| 2012-06-25 | 36.37 |
| 2012-06-22 | 37.63 |
| 2012-06-21 | 36.37 |
| 2012-06-20 | 38.89 |
| 2012-06-19 | 37.63 |
| 2012-06-18 | 38.89 |
| 2012-06-15 | 40.16 |
| 2012-06-14 | 36.37 |
| 2012-06-13 | 37.63 |
| 2012-06-12 | 37.63 |
| 2012-06-11 | 37.63 |
| 2012-06-08 | 37.63 |
| 2012-06-07 | 36.37 |
| 2012-06-06 | 36.37 |
| 2012-06-05 | 38.89 |
| 2012-06-04 | 36.37 |
| 2012-06-01 | 37.63 |
| 2012-05-31 | 37.63 |
| 2012-05-30 | 35.11 |
| 2012-05-29 | 35.11 |
| 2012-05-28 | 33.84 |
| 2012-05-25 | 35.11 |
| 2012-05-24 | 31.32 |
| 2012-05-23 | 33.84 |
| 2012-05-22 | 37.63 |
| 2012-05-21 | 37.51 |
| 2012-05-18 | 38.70 |
| 2012-05-17 | 37.51 |
| 2012-05-16 | 36.31 |
| 2012-05-15 | 39.90 |
| 2012-05-14 | 37.51 |
| 2012-05-11 | 39.90 |
| 2012-05-10 | 42.29 |
| 2012-05-09 | 43.48 |
| 2012-05-08 | 44.68 |
| 2012-05-07 | 43.48 |
| 2012-05-04 | 44.68 |
| 2012-05-03 | 41.09 |
| 2012-05-02 | 43.48 |
| 2012-04-30 | 41.09 |
| 2012-04-27 | 41.09 |
| 2012-04-26 | 41.09 |
| 2012-04-25 | 39.90 |
| 2012-04-24 | 39.90 |
| 2012-04-23 | 39.90 |
| 2012-04-20 | 38.70 |
| 2012-04-19 | 39.90 |
| 2012-04-18 | 39.90 |
| 2012-04-17 | 38.70 |
| 2012-04-16 | 38.70 |
| 2012-04-13 | 41.09 |
| 2012-04-12 | 39.90 |
| 2012-04-11 | 39.90 |
| 2012-04-10 | 41.09 |
| 2012-04-05 | 42.29 |
| 2012-04-03 | 42.29 |
| 2012-04-02 | 42.29 |
| 2012-03-30 | 41.09 |
| 2012-03-29 | 38.70 |
| 2012-03-28 | 37.51 |
| 2012-03-27 | 42.29 |
| 2012-03-26 | 39.90 |
| 2012-03-23 | 38.70 |
| 2012-03-22 | 36.31 |
| 2012-03-21 | 37.51 |
| 2012-03-20 | 35.11 |
| 2012-03-19 | 32.72 |
| 2012-03-16 | 33.92 |
| 2012-03-15 | 33.92 |
| 2012-03-14 | 31.53 |
| 2012-03-13 | 31.53 |
| 2012-03-12 | 30.33 |
| 2012-03-09 | 30.33 |
| 2012-03-08 | 30.33 |
| 2012-03-07 | 29.14 |
| 2012-03-06 | 31.53 |
| 2012-03-05 | 31.53 |
| 2012-03-02 | 30.33 |
| 2012-03-01 | 26.74 |
| 2012-02-29 | 27.94 |
| 2012-02-28 | 29.14 |
| 2012-02-27 | 29.14 |
| 2012-02-24 | 27.94 |
| 2012-02-23 | 27.94 |
| 2012-02-22 | 29.14 |
| 2012-02-21 | 30.33 |
| 2012-02-20 | 30.33 |
| 2012-02-17 | 26.74 |
| 2012-02-16 | 29.14 |
| 2012-02-15 | 25.55 |
| 2012-02-14 | 21.96 |
| 2012-02-13 | 21.96 |
| 2012-02-10 | 19.57 |
| 2012-02-09 | 21.96 |
| 2012-02-08 | 19.57 |
| 2012-02-07 | 18.37 |
| 2012-02-06 | 18.37 |
| 2012-02-03 | 18.37 |
| 2012-02-02 | 18.37 |
| 2012-02-01 | 18.37 |
| 2012-01-31 | 17.18 |
| 2012-01-30 | 17.18 |
| 2012-01-27 | 19.57 |
| 2012-01-26 | 18.37 |
| 2012-01-20 | 17.18 |
| 2012-01-19 | 17.18 |
| 2012-01-18 | 15.98 |
| 2012-01-17 | 18.37 |
| 2012-01-16 | 18.37 |
| 2012-01-13 | 19.57 |
| 2012-01-12 | 19.57 |
| 2012-01-11 | 19.57 |
| 2012-01-10 | 19.57 |
| 2012-01-09 | 19.57 |
| 2012-01-06 | 19.57 |
| 2012-01-05 | 19.57 |
| 2012-01-04 | 19.57 |
| 2012-01-03 | 23.16 |
| 2011-12-30 | 20.77 |
| 2011-12-29 | 21.96 |
| 2011-12-28 | 21.96 |
| 2011-12-23 | 20.77 |
| 2011-12-22 | 18.37 |
| 2011-12-21 | 19.57 |
| 2011-12-20 | 19.57 |
| 2011-12-19 | 20.77 |
| 2011-12-16 | 20.77 |
| 2011-12-15 | 20.77 |
| 2011-12-14 | 19.57 |
| 2011-12-13 | 19.57 |
| 2011-12-12 | 15.98 |
| 2011-12-09 | 14.79 |
| 2011-12-08 | 15.98 |
| 2011-12-07 | 18.37 |
| 2011-12-06 | 17.18 |
| 2011-12-05 | 19.57 |
| 2011-12-02 | 17.18 |
| 2011-12-01 | 17.18 |
| 2011-11-30 | 17.18 |
| 2011-11-29 | 17.18 |
| 2011-11-28 | 17.18 |
| 2011-11-25 | 17.18 |
| 2011-11-24 | 17.18 |
| 2011-11-23 | 15.98 |
| 2011-11-22 | 15.98 |
| 2011-11-21 | 18.37 |
| 2011-11-18 | 19.57 |
| 2011-11-17 | 18.37 |
| 2011-11-16 | 17.18 |
| 2011-11-15 | 19.57 |
| 2011-11-14 | 19.57 |
| 2011-11-11 | 20.77 |
| 2011-11-10 | 18.37 |
| 2011-11-09 | 20.77 |
| 2011-11-08 | 18.37 |
| 2011-11-07 | 20.77 |
| 2011-11-04 | 20.77 |
| 2011-11-03 | 15.98 |
| 2011-11-02 | 19.57 |
| 2011-11-01 | 19.57 |
| 2011-10-31 | 19.57 |
| 2011-10-28 | 20.77 |
| 2011-10-27 | 17.18 |
| 2011-10-26 | 13.59 |
| 2011-10-25 | 15.98 |
| 2011-10-24 | 13.59 |
| 2011-10-21 | 11.20 |
| 2011-10-20 | 11.20 |
| 2011-10-19 | 13.59 |
| 2011-10-18 | 13.59 |
| 2011-10-17 | 14.79 |
| 2011-10-14 | 13.59 |
| 2011-10-13 | 18.37 |
| 2011-10-12 | 13.59 |
| 2011-10-11 | 11.20 |
| 2011-10-10 | 10.00 |
| 2011-10-07 | 13.59 |
| 2011-10-06 | 7.61 |
| 2011-10-04 | 4.03 |
| 2011-10-03 | 4.03 |
| 2011-09-30 | 8.81 |
| 2011-09-28 | 10.00 |
| 2011-09-27 | 14.79 |
| 2011-09-26 | 10.00 |
| 2011-09-23 | 18.37 |
| 2011-09-22 | 15.98 |
| 2011-09-21 | 22.20 |
| 2011-09-20 | 21.04 |
| 2011-09-19 | 29.18 |
| 2011-09-16 | 29.18 |
| 2011-09-15 | 25.69 |
| 2011-09-14 | 26.86 |
| 2011-09-12 | 26.86 |
| 2011-09-09 | 29.18 |
| 2011-09-08 | 31.51 |
| 2011-09-07 | 31.51 |
| 2011-09-06 | 30.35 |
| 2011-09-05 | 28.02 |
| 2011-09-02 | 30.35 |
| 2011-09-01 | 31.51 |
| 2011-08-31 | 33.84 |
| 2011-08-30 | 30.35 |
| 2011-08-29 | 29.18 |
| 2011-08-26 | 30.35 |
| 2011-08-25 | 31.51 |
| 2011-08-24 | 30.35 |
| 2011-08-23 | 25.69 |
| 2011-08-22 | 24.53 |
| 2011-08-19 | 28.02 |
| 2011-08-18 | 35.00 |
| 2011-08-17 | 35.00 |
| 2011-08-16 | 33.84 |
| 2011-08-15 | 33.84 |
| 2011-08-12 | 33.84 |
| 2011-08-11 | 30.35 |
| 2011-08-10 | 33.84 |
| 2011-08-09 | 29.18 |
| 2011-08-08 | 30.35 |
| 2011-08-05 | 39.66 |
| 2011-08-04 | 47.80 |
| 2011-08-03 | 45.48 |
| 2011-08-02 | 48.97 |
| 2011-08-01 | 48.97 |
| 2011-07-29 | 50.13 |
| 2011-07-28 | 48.97 |
| 2011-07-27 | 50.13 |
| 2011-07-26 | 51.30 |
| 2011-07-25 | 50.13 |
| 2011-07-22 | 48.97 |
| 2011-07-21 | 51.30 |
| 2011-07-20 | 50.13 |
| 2011-07-19 | 50.13 |
| 2011-07-18 | 51.30 |
| 2011-07-15 | 48.97 |
| 2011-07-14 | 47.80 |
| 2011-07-13 | 48.97 |
| 2011-07-12 | 46.64 |
| 2011-07-11 | 50.13 |
| 2011-07-08 | 48.97 |
| 2011-07-07 | 47.80 |
| 2011-07-06 | 48.97 |
| 2011-07-05 | 46.64 |
| 2011-07-04 | 45.48 |
| 2011-06-30 | 45.48 |
| 2011-06-29 | 45.48 |
| 2011-06-28 | 40.82 |
| 2011-06-27 | 41.99 |
| 2011-06-24 | 41.99 |
| 2011-06-23 | 40.82 |
| 2011-06-22 | 44.31 |
| 2011-06-21 | 45.48 |
| 2011-06-20 | 41.99 |
| 2011-06-17 | 40.82 |
| 2011-06-16 | 45.48 |
| 2011-06-15 | 50.13 |
| 2011-06-14 | 52.46 |
| 2011-06-13 | 53.62 |
| 2011-06-10 | 53.62 |
| 2011-06-09 | 51.30 |
| 2011-06-08 | 57.12 |
| 2011-06-07 | 59.44 |
| 2011-06-03 | 53.62 |
| 2011-06-02 | 47.80 |
| 2011-06-01 | 44.31 |
| 2011-05-31 | 46.64 |
| 2011-05-30 | 44.31 |
| 2011-05-27 | 41.99 |
| 2011-05-26 | 43.15 |
| 2011-05-25 | 41.99 |
| 2011-05-24 | 44.31 |
| 2011-05-23 | 41.99 |
| 2011-05-20 | 43.15 |
| 2011-05-19 | 37.33 |
| 2011-05-18 | 40.82 |
| 2011-05-17 | 39.66 |
| 2011-05-16 | 38.49 |
| 2011-05-13 | 38.49 |
| 2011-05-12 | 40.47 |
| 2011-05-11 | 40.47 |
| 2011-05-09 | 38.26 |
| 2011-05-06 | 38.26 |
| 2011-05-05 | 38.26 |
| 2011-05-04 | 38.26 |
| 2011-05-03 | 37.15 |
| 2011-04-29 | 39.37 |
| 2011-04-28 | 38.26 |
| 2011-04-27 | 34.94 |
| 2011-04-26 | 31.62 |
| 2011-04-21 | 31.62 |
| 2011-04-20 | 31.62 |
| 2011-04-19 | 31.62 |
| 2011-04-18 | 32.73 |
| 2011-04-15 | 32.73 |
| 2011-04-14 | 31.62 |
| 2011-04-13 | 31.62 |
| 2011-04-12 | 32.73 |
| 2011-04-11 | 31.62 |
| 2011-04-08 | 31.62 |
| 2011-04-07 | 30.52 |
| 2011-04-06 | 27.20 |
| 2011-04-04 | 28.31 |
| 2011-04-01 | 29.41 |
| 2011-03-31 | 30.52 |
| 2011-03-30 | 31.62 |
| 2011-03-29 | 30.52 |
| 2011-03-28 | 31.62 |
| 2011-03-25 | 30.52 |
| 2011-03-24 | 31.62 |
| 2011-03-23 | 30.52 |
| 2011-03-22 | 28.31 |
| 2011-03-21 | 23.88 |
| 2011-03-18 | 19.46 |
| 2011-03-17 | 21.67 |
| 2011-03-16 | 24.99 |
| 2011-03-15 | 17.25 |
| 2011-03-14 | 21.67 |
| 2011-03-11 | 18.35 |
| 2011-03-10 | 18.35 |
| 2011-03-09 | 21.67 |
| 2011-03-08 | 16.14 |
| 2011-03-07 | 15.03 |
| 2011-03-04 | 16.14 |
| 2011-03-03 | 15.03 |
| 2011-03-02 | 16.14 |
| 2011-03-01 | 17.25 |
| 2011-02-28 | 17.25 |
| 2011-02-25 | 11.71 |
| 2011-02-24 | 7.29 |
| 2011-02-23 | 10.61 |
| 2011-02-22 | 10.61 |
| 2011-02-21 | 11.71 |
| 2011-02-18 | 11.71 |
| 2011-02-17 | 9.50 |
| 2011-02-16 | 8.40 |
| 2011-02-15 | 8.40 |
| 2011-02-14 | 8.40 |
| 2011-02-11 | 8.40 |
| 2011-02-10 | 7.29 |
| 2011-02-09 | 9.50 |
| 2011-02-08 | 8.40 |
| 2011-02-07 | 11.71 |
| 2011-02-02 | 10.61 |
| 2011-02-01 | 10.61 |
| 2011-01-31 | 10.61 |
| 2011-01-28 | 8.40 |
| 2011-01-27 | 8.40 |
| 2011-01-26 | 7.29 |
| 2011-01-25 | 7.29 |
| 2011-01-24 | 8.40 |
| 2011-01-21 | 9.50 |
| 2011-01-20 | 9.50 |
| 2011-01-19 | 10.61 |
| 2011-01-18 | 10.61 |
| 2011-01-17 | 12.82 |
| 2011-01-14 | 11.71 |
| 2011-01-13 | 10.61 |
| 2011-01-12 | 11.71 |
| 2011-01-11 | 7.29 |
| 2011-01-10 | 8.40 |
| 2011-01-07 | 3.97 |
| 2011-01-06 | 3.97 |
| 2011-01-05 | 2.87 |
| 2011-01-04 | 2.87 |
| 2011-01-03 | 1.76 |
| 2010-12-31 | 1.76 |
| 2010-12-30 | 1.76 |
| 2010-12-29 | 1.76 |
| 2010-12-28 | 1.76 |
| 2010-12-24 | 2.87 |
| 2010-12-23 | 2.87 |
| 2010-12-22 | 1.76 |
| 2010-12-21 | 1.76 |
| 2010-12-20 | 0.65 |
| 2010-12-17 | 0.65 |
| 2010-12-16 | 0.65 |
| 2010-12-15 | 0.65 |
| 2010-12-14 | 1.76 |
| 2010-12-13 | 0.65 |
| 2010-12-10 | 0.65 |
| 2010-12-09 | 1.76 |
| 2010-12-08 | 0.65 |
| 2010-12-07 | 0.65 |
| 2010-12-06 | 1.76 |
| 2010-12-03 | 2.87 |
| 2010-12-02 | 1.76 |
| 2010-12-01 | 0.65 |
| 2010-11-30 | 0.65 |
| 2010-11-29 | 1.76 |
| 2010-11-26 | 0.65 |
| 2010-11-25 | 2.87 |
| 2010-11-24 | 1.76 |
| 2010-11-23 | 0.65 |
| 2010-11-22 | 2.87 |
| 2010-11-19 | 0.65 |
| 2010-11-18 | 0.65 |
| 2010-11-17 | 0.65 |
| 2010-11-16 | 0.65 |
| 2010-11-15 | 1.76 |
| 2010-11-12 | 1.76 |
| 2010-11-11 | 3.97 |
| 2010-11-10 | 3.97 |
| 2010-11-09 | 3.97 |
| 2010-11-08 | 2.87 |
| 2010-11-05 | 3.97 |
| 2010-11-04 | 2.87 |
| 2010-11-03 | 3.97 |
| 2010-11-02 | 3.97 |
| 2010-11-01 | 2.87 |
| 2010-10-29 | 2.87 |
| 2010-10-28 | 3.97 |
| 2010-10-27 | 2.87 |
| 2010-10-26 | 5.08 |
| 2010-10-25 | 5.08 |
| 2010-10-22 | 3.97 |
| 2010-10-21 | 3.97 |
| 2010-10-20 | 3.97 |
| 2010-10-19 | 5.08 |
| 2010-10-18 | 3.97 |
| 2010-10-15 | 6.18 |
| 2010-10-14 | 3.97 |
| 2010-10-13 | 5.08 |
| 2010-10-12 | 7.29 |
| 2010-10-11 | 5.08 |
| 2010-10-08 | 8.40 |
| 2010-10-07 | 8.40 |
| 2010-10-06 | 5.08 |
| 2010-10-05 | 3.97 |
| 2010-10-04 | 6.18 |
| 2010-09-30 | 10.61 |
| 2010-09-29 | 0.65 |
| 2010-09-28 | -2.66 |
| 2010-09-27 | -3.77 |
| 2010-09-24 | -3.77 |
| 2010-09-22 | -3.77 |
| 2010-09-21 | -3.22 |
| 2010-09-20 | -5.37 |
| 2010-09-17 | -5.37 |
| 2010-09-16 | -5.37 |
| 2010-09-15 | -4.29 |
| 2010-09-14 | -4.29 |
| 2010-09-13 | -4.29 |
| 2010-09-10 | -4.29 |
| 2010-09-09 | -4.29 |
| 2010-09-08 | -5.37 |
| 2010-09-07 | -4.29 |
| 2010-09-06 | -4.29 |
| 2010-09-03 | -4.29 |
| 2010-09-02 | -3.22 |
| 2010-09-01 | -5.37 |
| 2010-08-31 | -5.37 |
| 2010-08-30 | -5.37 |
| 2010-08-27 | -6.44 |
| 2010-08-26 | -5.37 |
| 2010-08-25 | -6.44 |
| 2010-08-24 | -5.37 |
| 2010-08-23 | -4.29 |
| 2010-08-20 | -8.59 |
| 2010-08-19 | -8.59 |
| 2010-08-18 | -7.52 |
| 2010-08-17 | -8.59 |
| 2010-08-16 | -7.52 |
| 2010-08-13 | -8.59 |
| 2010-08-12 | -10.74 |
| 2010-08-11 | -8.59 |
| 2010-08-10 | -8.59 |
| 2010-08-09 | -8.59 |
| 2010-08-06 | -8.59 |
| 2010-08-05 | -8.59 |
| 2010-08-04 | -9.67 |
| 2010-08-03 | -9.67 |
| 2010-08-02 | -8.59 |
| 2010-07-30 | -8.59 |
| 2010-07-29 | -9.67 |
| 2010-07-28 | -9.67 |
| 2010-07-27 | -11.82 |
| 2010-07-26 | -11.82 |
| 2010-07-23 | -11.82 |
| 2010-07-22 | -10.74 |
| 2010-07-21 | -10.74 |
| 2010-07-20 | -10.74 |
| 2010-07-19 | -11.82 |
| 2010-07-16 | -10.74 |
| 2010-07-15 | -9.67 |
| 2010-07-14 | -9.67 |
| 2010-07-13 | -8.59 |
| 2010-07-12 | -8.59 |
| 2010-07-09 | -9.67 |
| 2010-07-08 | -10.74 |
| 2010-07-07 | -9.67 |
| 2010-07-06 | -10.74 |
| 2010-07-05 | -9.67 |
| 2010-07-02 | -9.67 |
| 2010-06-30 | -8.59 |
| 2010-06-29 | -8.59 |
| 2010-06-28 | -8.59 |
| 2010-06-25 | -8.59 |
| 2010-06-24 | -9.67 |
| 2010-06-23 | -8.59 |
| 2010-06-22 | -8.59 |
| 2010-06-21 | -8.59 |
| 2010-06-18 | -9.67 |
| 2010-06-17 | -8.59 |
| 2010-06-15 | -8.59 |
| 2010-06-14 | -9.67 |
| 2010-06-11 | -8.59 |
| 2010-06-10 | -8.59 |
| 2010-06-09 | -9.67 |
| 2010-06-08 | -9.67 |
| 2010-06-07 | -9.67 |
| 2010-06-04 | -7.52 |
| 2010-06-03 | -7.52 |
| 2010-06-02 | -8.59 |
| 2010-06-01 | -8.59 |
| 2010-05-31 | -8.59 |
| 2010-05-28 | -7.52 |
| 2010-05-27 | -9.67 |
| 2010-05-26 | -10.74 |
| 2010-05-25 | -10.74 |
| 2010-05-24 | -9.67 |
| 2010-05-20 | -8.59 |
| 2010-05-19 | -7.52 |
| 2010-05-18 | -7.52 |
| 2010-05-17 | -7.52 |
| 2010-05-14 | -7.52 |
| 2010-05-13 | -6.44 |
| 2010-05-12 | -6.44 |
| 2010-05-11 | -6.44 |
| 2010-05-10 | -6.44 |
| 2010-05-07 | -6.44 |
| 2010-05-06 | -7.52 |
| 2010-05-05 | -4.29 |
| 2010-05-04 | -4.29 |
| 2010-05-03 | -3.22 |
| 2010-04-30 | -3.22 |
| 2010-04-29 | -3.22 |
| 2010-04-28 | -4.25 |
| 2010-04-27 | -3.22 |
| 2010-04-26 | -5.28 |
| 2010-04-23 | -5.28 |
| 2010-04-22 | -4.25 |
| 2010-04-21 | -4.25 |
| 2010-04-20 | -4.25 |
| 2010-04-19 | -6.31 |
| 2010-04-16 | -4.25 |
| 2010-04-15 | -4.25 |
| 2010-04-14 | -5.28 |
| 2010-04-13 | -5.28 |
| 2010-04-12 | -4.25 |
| 2010-04-09 | -4.25 |
| 2010-04-08 | -3.22 |
| 2010-04-07 | -4.25 |
| 2010-04-01 | -3.22 |
| 2010-03-31 | -3.22 |
| 2010-03-30 | -2.19 |
| 2010-03-29 | -3.22 |
| 2010-03-26 | -5.28 |
| 2010-03-25 | -5.28 |
| 2010-03-24 | -6.31 |
| 2010-03-23 | -6.31 |
| 2010-03-22 | -3.22 |
| 2010-03-19 | -3.22 |
| 2010-03-18 | -2.19 |
| 2010-03-17 | -5.28 |
| 2010-03-16 | -5.28 |
| 2010-03-15 | -4.25 |
| 2010-03-12 | -5.28 |
| 2010-03-11 | -4.25 |
| 2010-03-10 | -5.28 |
| 2010-03-09 | -6.31 |
| 2010-03-08 | -6.31 |
| 2010-03-05 | -6.31 |
| 2010-03-04 | -7.34 |
| 2010-03-03 | -5.28 |
| 2010-03-02 | -6.31 |
| 2010-03-01 | -6.31 |
| 2010-02-26 | -5.28 |
| 2010-02-25 | -6.31 |
| 2010-02-24 | -5.28 |
| 2010-02-23 | -5.28 |
| 2010-02-22 | -7.34 |
| 2010-02-19 | -7.34 |
| 2010-02-18 | -5.28 |
| 2010-02-17 | -5.28 |
| 2010-02-12 | -5.28 |
| 2010-02-11 | -7.34 |
| 2010-02-10 | -6.31 |
| 2010-02-09 | -6.31 |
| 2010-02-08 | -5.28 |
| 2010-02-05 | -9.40 |
| 2010-02-04 | -8.37 |
| 2010-02-03 | -7.34 |
| 2010-02-02 | -7.34 |
| 2010-02-01 | -8.37 |
| 2010-01-29 | -8.37 |
| 2010-01-28 | -8.37 |
| 2010-01-27 | -9.40 |
| 2010-01-26 | -8.37 |
| 2010-01-25 | -10.42 |
| 2010-01-22 | -8.37 |
| 2010-01-21 | -5.28 |
| 2010-01-20 | -5.28 |
| 2010-01-19 | -4.25 |
| 2010-01-18 | -4.25 |
| 2010-01-15 | -5.28 |
| 2010-01-14 | -4.25 |
| 2010-01-13 | -5.28 |
| 2010-01-12 | -3.22 |
| 2010-01-11 | -7.34 |
| 2010-01-08 | -7.34 |
| 2010-01-07 | -7.34 |
| 2010-01-06 | -7.34 |
| 2010-01-05 | -8.37 |
| 2010-01-04 | -9.40 |
| 2009-12-31 | -8.37 |
| 2009-12-30 | -9.40 |
| 2009-12-29 | -9.40 |
| 2009-12-28 | -10.42 |
| 2009-12-24 | -10.42 |
| 2009-12-23 | -11.45 |
| 2009-12-22 | -10.42 |
| 2009-12-21 | -10.42 |
| 2009-12-18 | -11.45 |
| 2009-12-17 | -11.45 |
| 2009-12-16 | -10.42 |
| 2009-12-15 | -10.42 |
| 2009-12-14 | -9.40 |
| 2009-12-11 | -10.42 |
| 2009-12-10 | -10.42 |
| 2009-12-09 | -10.42 |
| 2009-12-08 | -10.42 |
| 2009-12-07 | -9.40 |
| 2009-12-04 | -9.40 |
| 2009-12-03 | -9.40 |
| 2009-12-02 | -9.40 |
| 2009-12-01 | -9.40 |
| 2009-11-30 | -10.42 |
| 2009-11-27 | -12.48 |
| 2009-11-26 | -9.40 |
| 2009-11-25 | -9.40 |
| 2009-11-24 | -9.40 |
| 2009-11-23 | -9.40 |
| 2009-11-20 | -8.37 |
| 2009-11-19 | -8.37 |
| 2009-11-18 | -7.34 |
| 2009-11-17 | -7.34 |
| 2009-11-16 | -8.37 |
| 2009-11-13 | -8.37 |
| 2009-11-12 | -7.34 |
| 2009-11-11 | -7.34 |
| 2009-11-10 | -7.34 |
| 2009-11-09 | -7.34 |
| 2009-11-06 | -8.37 |
| 2009-11-05 | -8.37 |
| 2009-11-04 | -7.34 |
| 2009-11-03 | -7.34 |
| 2009-11-02 | -7.34 |
| 2009-10-30 | -6.31 |
| 2009-10-29 | -7.34 |
| 2009-10-28 | -8.37 |
| 2009-10-27 | -6.31 |
| 2009-10-23 | -6.31 |
| 2009-10-22 | -6.31 |
| 2009-10-21 | -6.31 |
| 2009-10-20 | -7.34 |
| 2009-10-19 | -6.31 |
| 2009-10-16 | -7.34 |
| 2009-10-15 | -6.31 |
| 2009-10-14 | -6.31 |
| 2009-10-13 | -6.31 |
| 2009-10-12 | -5.28 |
| 2009-10-09 | -5.28 |
| 2009-10-08 | -6.31 |
| 2009-10-07 | -6.31 |
| 2009-10-06 | -7.34 |
| 2009-10-05 | -6.31 |
| 2009-10-02 | -9.40 |
| 2009-09-30 | -10.42 |
| 2009-09-29 | -7.34 |
| 2009-09-28 | -8.37 |
| 2009-09-25 | -5.28 |
| 2009-09-24 | -5.28 |
| 2009-09-23 | -4.25 |
| 2009-09-22 | -7.08 |
| 2009-09-21 | -7.08 |
| 2009-09-18 | -9.10 |
| 2009-09-17 | -8.09 |
| 2009-09-16 | -7.08 |
| 2009-09-15 | -7.08 |
| 2009-09-14 | -7.08 |
| 2009-09-11 | -7.08 |
| 2009-09-10 | -7.08 |
| 2009-09-09 | -7.08 |
| 2009-09-08 | -7.08 |
| 2009-09-07 | -7.08 |
| 2009-09-04 | -9.10 |
| 2009-09-03 | -12.13 |
| 2009-09-02 | -14.15 |
| 2009-09-01 | -10.11 |
| 2009-08-31 | -4.05 |
| 2009-08-28 | -5.06 |
| 2009-08-27 | -4.05 |
| 2009-08-26 | -4.05 |
| 2009-08-25 | -3.04 |
| 2009-08-24 | -5.06 |
| 2009-08-21 | -5.06 |
| 2009-08-20 | -6.07 |
| 2009-08-19 | -6.07 |
| 2009-08-18 | -5.06 |
| 2009-08-17 | -5.06 |
| 2009-08-14 | -4.05 |
| 2009-08-13 | -4.05 |
| 2009-08-12 | -6.07 |
| 2009-08-11 | -6.07 |
| 2009-08-10 | -5.06 |
| 2009-08-07 | -7.08 |
| 2009-08-06 | -7.08 |
| 2009-08-05 | -10.11 |
| 2009-08-04 | -8.09 |
| 2009-08-03 | -6.07 |
| 2009-07-31 | -6.07 |
| 2009-07-30 | -8.09 |
| 2009-07-29 | -9.10 |
| 2009-07-28 | -5.06 |
| 2009-07-27 | -5.06 |
| 2009-07-24 | -6.07 |
| 2009-07-23 | -6.07 |
| 2009-07-22 | -9.10 |
| 2009-07-21 | -8.09 |
| 2009-07-20 | -3.04 |
| 2009-07-17 | -3.04 |
| 2009-07-16 | -13.14 |
| 2009-07-15 | -15.16 |
| 2009-07-14 | -16.17 |
| 2009-07-13 | -16.17 |
| 2009-07-10 | -15.16 |
| 2009-07-09 | -16.17 |
| 2009-07-08 | -16.17 |
| 2009-07-07 | -15.16 |
| 2009-07-06 | -16.17 |
| 2009-07-03 | -16.17 |
| 2009-07-02 | -16.17 |
| 2009-06-30 | -15.16 |
| 2009-06-29 | -17.18 |
| 2009-06-26 | -15.16 |
| 2009-06-25 | -17.18 |
| 2009-06-24 | -17.18 |
| 2009-06-23 | -18.19 |
| 2009-06-22 | -17.18 |
| 2009-06-19 | -16.17 |
| 2009-06-18 | -18.19 |
| 2009-06-17 | -17.18 |
| 2009-06-16 | -15.16 |
| 2009-06-15 | -15.16 |
| 2009-06-12 | -14.15 |
| 2009-06-11 | -15.16 |
| 2009-06-10 | -14.15 |
| 2009-06-09 | -15.16 |
| 2009-06-08 | -14.15 |
| 2009-06-05 | -13.14 |
| 2009-06-04 | -14.15 |
| 2009-06-03 | -13.14 |
| 2009-06-02 | -12.13 |
| 2009-06-01 | -11.12 |
| 2009-05-29 | -15.16 |
| 2009-05-27 | -18.19 |
| 2009-05-26 | -23.24 |
| 2009-05-25 | -24.25 |
| 2009-05-22 | -25.26 |
| 2009-05-21 | -24.25 |
| 2009-05-20 | -25.26 |
| 2009-05-19 | -25.26 |
| 2009-05-18 | -24.25 |
| 2009-05-15 | -24.25 |
| 2009-05-14 | -25.26 |
| 2009-05-13 | -24.25 |
| 2009-05-12 | -24.25 |
| 2009-05-11 | -25.26 |
| 2009-05-08 | -25.26 |
| 2009-05-07 | -25.26 |
| 2009-05-06 | -26.27 |
| 2009-05-05 | -25.26 |
| 2009-05-04 | -28.29 |
| 2009-04-30 | -26.27 |
| 2009-04-29 | -26.80 |
| 2009-04-28 | -26.80 |
| 2009-04-27 | -26.80 |
| 2009-04-24 | -23.98 |
| 2009-04-23 | -25.86 |
| 2009-04-22 | -24.92 |
| 2009-04-21 | -24.92 |
| 2009-04-20 | -23.98 |
| 2009-04-17 | -26.80 |
| 2009-04-16 | -25.86 |
| 2009-04-15 | -26.80 |
| 2009-04-14 | -28.67 |
| 2009-04-09 | -29.61 |
| 2009-04-08 | -29.61 |
| 2009-04-07 | -29.61 |
| 2009-04-06 | -32.43 |
| 2009-04-03 | -34.30 |
| 2009-04-02 | -36.18 |
| 2009-04-01 | -36.18 |
| 2009-03-31 | -36.18 |
| 2009-03-30 | -37.12 |
| 2009-03-27 | -38.06 |
| 2009-03-26 | -38.06 |
| 2009-03-25 | -36.18 |
| 2009-03-24 | -36.18 |
| 2009-03-23 | -41.81 |
| 2009-03-20 | -44.63 |
| 2009-03-19 | -43.69 |
| 2009-03-18 | -43.69 |
| 2009-03-17 | -42.75 |
| 2009-03-16 | -43.69 |
| 2009-03-13 | -43.69 |
| 2009-03-12 | -44.63 |
| 2009-03-11 | -44.63 |
| 2009-03-10 | -44.63 |
| 2009-03-09 | -46.50 |
| 2009-03-06 | -47.44 |
| 2009-03-05 | -46.50 |
| 2009-03-04 | -45.57 |
| 2009-03-03 | -46.50 |
| 2009-03-02 | -46.50 |
| 2009-02-27 | -44.63 |
| 2009-02-26 | -44.63 |
| 2009-02-25 | -43.69 |
| 2009-02-24 | -44.63 |
| 2009-02-23 | -44.63 |
| 2009-02-20 | -44.63 |
| 2009-02-19 | -45.57 |
| 2009-02-18 | -46.50 |
| 2009-02-17 | -43.69 |
| 2009-02-16 | -42.75 |
| 2009-02-13 | -44.63 |
| 2009-02-12 | -45.57 |
| 2009-02-11 | -45.57 |
| 2009-02-10 | -44.63 |
| 2009-02-09 | -45.57 |
| 2009-02-06 | -45.57 |
| 2009-02-05 | -46.50 |
| 2009-02-04 | -46.50 |
| 2009-02-03 | -45.57 |
| 2009-02-02 | -48.38 |
| 2009-01-30 | -46.50 |
| 2009-01-29 | -47.44 |
| 2009-01-23 | -47.44 |
| 2009-01-22 | -46.50 |
| 2009-01-21 | -50.26 |
| 2009-01-20 | -47.44 |
| 2009-01-19 | -46.50 |
| 2009-01-16 | -46.50 |
| 2009-01-15 | -45.57 |
| 2009-01-14 | -44.63 |
| 2009-01-13 | -45.57 |
| 2009-01-12 | -43.69 |
| 2009-01-09 | -45.57 |
| 2009-01-08 | -46.50 |
| 2009-01-07 | -45.57 |
| 2009-01-06 | -42.75 |
| 2009-01-05 | -44.63 |
| 2009-01-02 | -49.32 |
| 2008-12-31 | -50.26 |
| 2008-12-30 | -50.26 |
| 2008-12-29 | -50.26 |
| 2008-12-24 | -50.26 |
| 2008-12-23 | -51.20 |
| 2008-12-22 | -51.20 |
| 2008-12-19 | -49.32 |
| 2008-12-18 | -50.26 |
| 2008-12-17 | -49.32 |
| 2008-12-16 | -49.32 |
| 2008-12-15 | -49.32 |
| 2008-12-12 | -50.26 |
| 2008-12-11 | -49.32 |
| 2008-12-10 | -50.26 |
| 2008-12-09 | -49.32 |
| 2008-12-08 | -51.20 |
| 2008-12-05 | -53.07 |
| 2008-12-04 | -52.14 |
| 2008-12-03 | -53.07 |
| 2008-12-02 | -54.95 |
| 2008-12-01 | -53.07 |
| 2008-11-28 | -53.54 |
| 2008-11-27 | -54.01 |
| 2008-11-26 | -54.95 |
| 2008-11-25 | -54.95 |
| 2008-11-24 | -55.89 |
| 2008-11-21 | -54.95 |
| 2008-11-20 | -53.07 |
| 2008-11-19 | -53.07 |
| 2008-11-18 | -54.01 |
| 2008-11-17 | -51.20 |
| 2008-11-14 | -52.14 |
| 2008-11-13 | -52.14 |
| 2008-11-12 | -53.07 |
| 2008-11-11 | -52.14 |
| 2008-11-10 | -50.26 |
| 2008-11-07 | -49.32 |
| 2008-11-06 | -49.32 |
| 2008-11-05 | -50.26 |
| 2008-11-04 | -50.26 |
| 2008-11-03 | -46.50 |
| 2008-10-31 | -47.44 |
| 2008-10-30 | -47.44 |
| 2008-10-29 | -52.14 |
| 2008-10-28 | -53.07 |
| 2008-10-27 | -52.14 |
| 2008-10-24 | -49.32 |
| 2008-10-23 | -44.63 |
| 2008-10-22 | -43.69 |
| 2008-10-21 | -41.81 |
| 2008-10-20 | -41.81 |
| 2008-10-17 | -43.69 |
| 2008-10-16 | -43.69 |
| 2008-10-15 | -43.69 |
| 2008-10-14 | -44.63 |
| 2008-10-13 | -44.63 |
| 2008-10-10 | -42.75 |
| 2008-10-09 | -40.87 |
| 2008-10-08 | -40.87 |
| 2008-10-06 | -37.12 |
| 2008-10-03 | -34.30 |
| 2008-10-02 | -37.12 |
| 2008-09-30 | -40.87 |
| 2008-09-29 | -40.87 |
| 2008-09-26 | -39.00 |
| 2008-09-25 | -36.18 |
| 2008-09-24 | -34.30 |
| 2008-09-23 | -34.30 |
| 2008-09-22 | -35.81 |
| 2008-09-19 | -36.71 |
| 2008-09-18 | -40.27 |
| 2008-09-17 | -36.71 |
| 2008-09-16 | -35.81 |
| 2008-09-12 | -34.92 |
| 2008-09-11 | -34.03 |
| 2008-09-10 | -33.14 |
| 2008-09-09 | -31.36 |
| 2008-09-08 | -31.36 |
| 2008-09-05 | -31.36 |
| 2008-09-04 | -29.57 |
| 2008-09-03 | -30.47 |
| 2008-09-02 | -27.79 |
| 2008-09-01 | -27.79 |
| 2008-08-29 | -26.90 |
| 2008-08-28 | -27.79 |
| 2008-08-27 | -27.79 |
| 2008-08-26 | -26.90 |
| 2008-08-25 | -26.90 |
| 2008-08-21 | -28.68 |
| 2008-08-20 | -27.79 |
| 2008-08-19 | -28.68 |
| 2008-08-18 | -26.90 |
| 2008-08-15 | -27.79 |
| 2008-08-14 | -28.68 |
| 2008-08-13 | -26.90 |
| 2008-08-12 | -23.33 |
| 2008-08-11 | -24.23 |
| 2008-08-08 | -22.44 |
| 2008-08-07 | -23.33 |
| 2008-08-05 | -21.55 |
| 2008-08-04 | -21.55 |
| 2008-08-01 | -20.66 |
| 2008-07-31 | -20.66 |
| 2008-07-30 | -20.66 |
| 2008-07-29 | -22.44 |
| 2008-07-28 | -20.66 |
| 2008-07-25 | -20.66 |
| 2008-07-24 | -21.55 |
| 2008-07-23 | -20.66 |
| 2008-07-22 | -19.77 |
| 2008-07-21 | -21.55 |
| 2008-07-18 | -22.44 |
| 2008-07-17 | -21.55 |
| 2008-07-16 | -21.55 |
| 2008-07-15 | -21.55 |
| 2008-07-14 | -21.55 |
| 2008-07-11 | -21.55 |
| 2008-07-10 | -22.44 |
| 2008-07-09 | -22.44 |
| 2008-07-08 | -23.33 |
| 2008-07-07 | -21.55 |
| 2008-07-04 | -24.23 |
| 2008-07-03 | -23.33 |
| 2008-07-02 | -23.33 |
| 2008-06-30 | -21.55 |
| 2008-06-27 | -21.55 |
| 2008-06-26 | -21.55 |
| 2008-06-25 | -20.66 |
| 2008-06-24 | -19.77 |
| 2008-06-23 | -19.77 |
| 2008-06-20 | -19.77 |
| 2008-06-19 | -19.77 |
| 2008-06-18 | -18.88 |
| 2008-06-17 | -18.88 |
| 2008-06-16 | -18.88 |
| 2008-06-13 | -17.99 |
| 2008-06-12 | -18.88 |
| 2008-06-11 | -17.99 |
| 2008-06-10 | -17.09 |
| 2008-06-06 | -16.20 |
| 2008-06-05 | -16.20 |
| 2008-06-04 | -15.31 |
| 2008-06-03 | -17.09 |
| 2008-06-02 | -17.09 |
| 2008-05-30 | -17.99 |
| 2008-05-29 | -18.88 |
| 2008-05-28 | -18.88 |
| 2008-05-27 | -17.99 |
| 2008-05-26 | -18.88 |
| 2008-05-23 | -18.88 |
| 2008-05-22 | -18.88 |
| 2008-05-21 | -17.99 |
| 2008-05-20 | -18.88 |
| 2008-05-19 | -18.88 |
| 2008-05-16 | -17.99 |
| 2008-05-15 | -17.99 |
| 2008-05-14 | -18.88 |
| 2008-05-13 | -18.88 |
| 2008-05-09 | -18.88 |
| 2008-05-08 | -18.88 |
| 2008-05-07 | -19.77 |
| 2008-05-06 | -18.88 |
| 2008-05-05 | -20.66 |
| 2008-05-02 | -19.77 |
| 2008-04-30 | -19.04 |
| 2008-04-29 | -19.87 |
| 2008-04-28 | -19.04 |
| 2008-04-25 | -17.37 |
| 2008-04-24 | -16.53 |
| 2008-04-23 | -17.37 |
| 2008-04-22 | -17.37 |
| 2008-04-21 | -16.53 |
| 2008-04-18 | -16.53 |
| 2008-04-17 | -16.53 |
| 2008-04-16 | -15.70 |
| 2008-04-15 | -16.53 |
| 2008-04-14 | -15.70 |
| 2008-04-11 | -15.70 |
| 2008-04-10 | -15.70 |
| 2008-04-09 | -16.53 |
| 2008-04-08 | -15.70 |
| 2008-04-07 | -14.86 |
| 2008-04-03 | -14.86 |
| 2008-04-02 | -16.53 |
| 2008-04-01 | -15.70 |
| 2008-03-31 | -16.53 |
| 2008-03-28 | -19.04 |
| 2008-03-27 | -19.87 |
| 2008-03-26 | -19.87 |
| 2008-03-25 | -20.71 |
| 2008-03-20 | -26.55 |
| 2008-03-19 | -26.55 |
| 2008-03-18 | -27.38 |
| 2008-03-17 | -28.22 |
| 2008-03-14 | -25.71 |
| 2008-03-13 | -25.71 |
| 2008-03-12 | -24.05 |
| 2008-03-11 | -24.05 |
| 2008-03-10 | -24.05 |
| 2008-03-07 | -24.05 |
| 2008-03-06 | -24.05 |
| 2008-03-05 | -23.21 |
| 2008-03-04 | -21.54 |
| 2008-03-03 | -24.88 |
| 2008-02-29 | -26.55 |
| 2008-02-28 | -25.71 |
| 2008-02-27 | -24.88 |
| 2008-02-26 | -24.05 |
| 2008-02-25 | -24.88 |
| 2008-02-22 | -23.21 |
| 2008-02-21 | -24.88 |
| 2008-02-20 | -24.05 |
| 2008-02-19 | -22.38 |
| 2008-02-18 | -22.38 |
| 2008-02-15 | -24.05 |
| 2008-02-14 | -24.05 |
| 2008-02-13 | -24.88 |
| 2008-02-12 | -24.05 |
| 2008-02-11 | -24.88 |
| 2008-02-06 | -24.88 |
| 2008-02-05 | -23.21 |
| 2008-02-04 | -21.54 |
| 2008-02-01 | -24.88 |
| 2008-01-31 | -23.21 |
| 2008-01-30 | -24.88 |
| 2008-01-29 | -24.05 |
| 2008-01-28 | -23.21 |
| 2008-01-25 | -20.71 |
| 2008-01-24 | -24.88 |
| 2008-01-23 | -24.88 |
| 2008-01-22 | -25.71 |
| 2008-01-21 | -21.54 |
| 2008-01-18 | -19.87 |
| 2008-01-17 | -20.71 |
| 2008-01-16 | -21.54 |
| 2008-01-15 | -18.20 |
| 2008-01-14 | -16.53 |
| 2008-01-11 | -17.37 |
| 2008-01-10 | -16.53 |
| 2008-01-09 | -16.53 |
| 2008-01-08 | -15.70 |
| 2008-01-07 | -14.86 |
| 2008-01-04 | -16.53 |
| 2008-01-03 | -14.86 |
| 2008-01-02 | -14.03 |
| 2007-12-31 | -14.03 |
| 2007-12-28 | -14.03 |
| 2007-12-27 | -14.03 |
| 2007-12-24 | -12.36 |
| 2007-12-21 | -12.36 |
| 2007-12-20 | -14.03 |
| 2007-12-19 | -13.19 |
| 2007-12-18 | -12.36 |
| 2007-12-17 | -10.69 |
| 2007-12-14 | -9.86 |
| 2007-12-13 | -10.69 |
| 2007-12-12 | -9.02 |
| 2007-12-11 | -8.19 |
| 2007-12-10 | -8.19 |
| 2007-12-07 | -8.19 |
| 2007-12-06 | -7.35 |
| 2007-12-05 | -6.52 |
| 2007-12-04 | -6.52 |
| 2007-12-03 | -6.52 |
| 2007-11-30 | -6.52 |
| 2007-11-29 | -5.68 |
| 2007-11-28 | -7.35 |
| 2007-11-27 | -4.85 |
| 2007-11-26 | -6.52 |
| 2007-11-23 | -6.52 |
| 2007-11-22 | -7.35 |
| 2007-11-21 | -4.85 |
| 2007-11-20 | -4.85 |
| 2007-11-19 | -4.85 |
| 2007-11-16 | -4.85 |
| 2007-11-15 | -2.34 |
| 2007-11-14 | -2.34 |
| 2007-11-13 | -1.51 |
| 2007-11-12 | -4.01 |
| 2007-11-09 | 0.16 |
| 2007-11-08 | 0.16 |
| 2007-11-07 | 5.17 |
| 2007-11-06 | 3.50 |
| 2007-11-05 | 2.66 |
| 2007-11-02 | 0.16 |
| 2007-11-01 | -0.67 |
| 2007-10-31 | -2.34 |
| 2007-10-30 | -2.34 |
| 2007-10-29 | -3.18 |
| 2007-10-26 | -4.01 |
| 2007-10-25 | -4.85 |
| 2007-10-24 | -4.01 |
| 2007-10-23 | -4.01 |
| 2007-10-22 | -6.52 |
| 2007-10-18 | -7.35 |
| 2007-10-17 | -7.35 |
| 2007-10-16 | -8.19 |
| 2007-10-15 | -6.52 |
| 2007-10-12 | -9.86 |
| 2007-10-11 | -10.69 |
| 2007-10-10 | -10.69 |
| 2007-10-09 | -9.86 |
| 2007-10-08 | -10.69 |
| 2007-10-05 | -9.02 |
| 2007-10-04 | -9.02 |
| 2007-10-03 | -9.02 |
| 2007-10-02 | -10.69 |
| 2007-09-28 | -10.69 |
| 2007-09-27 | -9.86 |
| 2007-09-25 | -9.86 |
| 2007-09-24 | -9.86 |
| 2007-09-21 | -9.53 |
| 2007-09-20 | -10.34 |
| 2007-09-19 | -9.53 |
| 2007-09-18 | -8.72 |
| 2007-09-17 | -7.92 |
| 2007-09-14 | -7.92 |
| 2007-09-13 | -7.92 |
| 2007-09-12 | -7.92 |
| 2007-09-11 | -8.72 |
| 2007-09-10 | -8.72 |
| 2007-09-07 | -8.72 |
| 2007-09-06 | -11.15 |
| 2007-09-05 | -8.72 |
| 2007-09-04 | -5.49 |
| 2007-09-03 | 4.20 |
| 2007-08-31 | 1.78 |
| 2007-08-30 | 0.97 |
| 2007-08-29 | 0.97 |
| 2007-08-28 | 0.97 |
| 2007-08-27 | 1.78 |
| 2007-08-24 | -3.07 |
| 2007-08-23 | 3.39 |
| 2007-08-22 | 0.16 |
| 2007-08-21 | 0.16 |
| 2007-08-20 | 0.16 |
| 2007-08-17 | -2.26 |
| 2007-08-16 | 0.97 |
| 2007-08-15 | 5.01 |
| 2007-08-14 | 5.82 |
| 2007-08-13 | 5.82 |
| 2007-08-10 | 5.82 |
| 2007-08-09 | 8.24 |
| 2007-08-08 | 7.43 |
| 2007-08-07 | 8.24 |
| 2007-08-06 | 9.05 |
| 2007-08-03 | 9.05 |
| 2007-08-02 | 8.24 |
| 2007-08-01 | 9.05 |
| 2007-07-31 | 13.09 |
| 2007-07-30 | 9.86 |
| 2007-07-27 | 10.66 |
| 2007-07-26 | 11.47 |
| 2007-07-25 | 11.47 |
| 2007-07-24 | 12.28 |
| 2007-07-23 | 11.47 |
| 2007-07-20 | 11.47 |
| 2007-07-19 | 12.28 |
| 2007-07-18 | 13.89 |
| 2007-07-17 | 13.89 |
| 2007-07-16 | 14.70 |
| 2007-07-13 | 12.28 |
| 2007-07-12 | 13.89 |
| 2007-07-11 | 13.09 |
| 2007-07-10 | 16.32 |
| 2007-07-09 | 17.13 |
| 2007-07-06 | 11.47 |
| 2007-07-05 | 11.47 |
| 2007-07-04 | 9.05 |
| 2007-07-03 | 9.86 |
| 2007-06-29 | 9.86 |
| 2007-06-28 | 10.66 |
| 2007-06-27 | 9.86 |
| 2007-06-26 | 9.86 |
| 2007-06-25 | 9.86 |
| 2007-06-22 | 11.47 |
| 2007-06-21 | 12.28 |
| 2007-06-20 | 14.70 |
| 2007-06-18 | 13.89 |
| 2007-06-15 | 14.70 |
| 2007-06-14 | 13.89 |
| 2007-06-13 | 14.70 |
| 2007-06-12 | 13.09 |
| 2007-06-11 | 12.28 |
| 2007-06-08 | 13.09 |
| 2007-06-07 | 13.89 |
| 2007-06-06 | 15.51 |
| 2007-06-05 | 8.24 |
| 2007-06-04 | 7.43 |
| 2007-06-01 | 8.24 |
| 2007-05-31 | 7.43 |
| 2007-05-30 | 8.24 |
| 2007-05-29 | 8.24 |
| 2007-05-28 | 8.24 |
| 2007-05-25 | 7.43 |
| 2007-05-23 | 8.24 |
| 2007-05-22 | 8.24 |
| 2007-05-21 | 8.24 |
| 2007-05-18 | 9.05 |
| 2007-05-17 | 8.24 |
| 2007-05-16 | 9.05 |
| 2007-05-15 | 7.43 |
| 2007-05-14 | 8.24 |
| 2007-05-11 | 9.05 |
| 2007-05-10 | 9.05 |
| 2007-05-09 | 7.43 |
| 2007-05-08 | 9.05 |
| 2007-05-07 | 10.66 |
| 2007-05-04 | 14.70 |
| 2007-05-03 | 13.89 |
| 2007-05-02 | 13.01 |
| 2007-04-30 | 13.79 |
| 2007-04-27 | 12.23 |
| 2007-04-26 | 13.01 |
| 2007-04-25 | 13.01 |
| 2007-04-24 | 11.45 |
| 2007-04-23 | 10.67 |
| 2007-04-20 | 12.23 |
| 2007-04-19 | 11.45 |
| 2007-04-18 | 12.23 |
| 2007-04-17 | 12.23 |
| 2007-04-16 | 13.79 |
| 2007-04-13 | 13.01 |
| 2007-04-12 | 13.01 |
| 2007-04-11 | 14.56 |
| 2007-04-10 | 13.79 |
| 2007-04-04 | 13.01 |
| 2007-04-03 | 11.45 |
| 2007-04-02 | 12.23 |
| 2007-03-30 | 11.45 |
| 2007-03-29 | 13.01 |
| 2007-03-28 | 12.23 |
| 2007-03-27 | 12.23 |
| 2007-03-26 | 13.79 |
| 2007-03-23 | 12.23 |
| 2007-03-22 | 13.79 |
| 2007-03-21 | 14.56 |
| 2007-03-20 | 12.23 |
| 2007-03-19 | 10.67 |
| 2007-03-16 | 9.11 |
| 2007-03-15 | 12.23 |
| 2007-03-14 | 11.45 |
| 2007-03-13 | 9.11 |
| 2007-03-12 | 6.77 |
| 2007-03-09 | 5.21 |
| 2007-03-08 | 4.43 |
| 2007-03-07 | 3.65 |
| 2007-03-06 | 4.43 |
| 2007-03-05 | 3.65 |
| 2007-03-02 | 7.55 |
| 2007-03-01 | 7.55 |
| 2007-02-28 | 9.89 |
| 2007-02-27 | 11.45 |
| 2007-02-26 | 13.01 |
| 2007-02-23 | 13.79 |
| 2007-02-22 | 13.01 |
| 2007-02-21 | 12.23 |
| 2007-02-16 | 11.45 |
| 2007-02-15 | 10.67 |
| 2007-02-14 | 9.11 |
| 2007-02-13 | 10.67 |
| 2007-02-12 | 9.89 |
| 2007-02-09 | 12.23 |
| 2007-02-08 | 13.01 |
| 2007-02-07 | 13.01 |
| 2007-02-06 | 13.79 |
| 2007-02-05 | 14.56 |
| 2007-02-02 | 19.24 |
| 2007-02-01 | 18.46 |
| 2007-01-31 | 18.46 |
| 2007-01-30 | 20.02 |
| 2007-01-29 | 19.24 |
| 2007-01-26 | 18.46 |
| 2007-01-25 | 20.80 |
| 2007-01-24 | 20.02 |
| 2007-01-23 | 23.14 |
| 2007-01-22 | 20.80 |
| 2007-01-19 | 23.14 |
| 2007-01-18 | 23.92 |
| 2007-01-17 | 20.80 |
| 2007-01-16 | 16.12 |
| 2007-01-15 | 14.56 |
| 2007-01-12 | 14.56 |
| 2007-01-11 | 15.34 |
| 2007-01-10 | 15.34 |
| 2007-01-09 | 15.34 |
| 2007-01-08 | 14.56 |
| 2007-01-05 | 15.34 |
| 2007-01-04 | 15.34 |
| 2007-01-03 | 15.34 |
| 2007-01-02 | 14.56 |
| 2006-12-29 | 15.34 |
| 2006-12-28 | 15.34 |
| 2006-12-27 | 16.90 |
| 2006-12-22 | 20.02 |
| 2006-12-21 | 20.02 |
| 2006-12-20 | 16.12 |
| 2006-12-19 | 16.12 |
| 2006-12-18 | 16.90 |
| 2006-12-15 | 14.56 |
| 2006-12-14 | 16.12 |
| 2006-12-13 | 14.56 |
| 2006-12-12 | 13.79 |
| 2006-12-11 | 16.12 |
| 2006-12-08 | 16.90 |
| 2006-12-07 | 15.34 |
| 2006-12-06 | 16.12 |
| 2006-12-05 | 16.90 |
| 2006-12-04 | 15.34 |
| 2006-12-01 | 14.56 |
| 2006-11-30 | 18.46 |
| 2006-11-29 | 17.68 |
| 2006-11-28 | 16.90 |
| 2006-11-27 | 19.24 |
| 2006-11-24 | 20.02 |
| 2006-11-23 | 19.24 |
| 2006-11-22 | 19.24 |
| 2006-11-21 | 20.02 |
| 2006-11-20 | 20.02 |
| 2006-11-17 | 20.02 |
| 2006-11-16 | 18.46 |
| 2006-11-15 | 22.36 |
| 2006-11-14 | 21.58 |
| 2006-11-13 | 22.36 |
| 2006-11-10 | 27.81 |
| 2006-11-09 | 26.25 |
| 2006-11-08 | 24.70 |
| 2006-11-07 | 24.70 |
| 2006-11-06 | 24.70 |
| 2006-11-03 | 25.48 |
| 2006-11-02 | 26.25 |
| 2006-11-01 | 25.48 |
| 2006-10-31 | 23.92 |
| 2006-10-27 | 23.14 |
| 2006-10-26 | 26.25 |
| 2006-10-25 | 27.03 |
| 2006-10-24 | 23.14 |
| 2006-10-23 | 23.92 |
| 2006-10-20 | 25.48 |
| 2006-10-19 | 23.92 |
| 2006-10-18 | 24.70 |
| 2006-10-17 | 21.58 |
| 2006-10-16 | 24.70 |
| 2006-10-13 | 26.25 |
| 2006-10-12 | 26.25 |
| 2006-10-11 | 27.03 |
| 2006-10-10 | 25.48 |
| 2006-10-09 | 19.24 |
| 2006-10-06 | 20.80 |
| 2006-10-05 | 19.24 |
| 2006-10-04 | 19.24 |
| 2006-10-03 | 21.58 |
| 2006-09-29 | 21.58 |
| 2006-09-28 | 21.58 |
| 2006-09-27 | 20.80 |
| 2006-09-26 | 20.80 |
| 2006-09-25 | 20.80 |
| 2006-09-22 | 22.36 |
| 2006-09-21 | 27.03 |
| 2006-09-20 | 27.19 |
| 2006-09-19 | 27.19 |
| 2006-09-18 | 28.70 |
| 2006-09-15 | 27.95 |
| 2006-09-14 | 27.95 |
| 2006-09-13 | 27.19 |
| 2006-09-12 | 26.43 |
| 2006-09-11 | 26.43 |
| 2006-09-08 | 25.68 |
| 2006-09-07 | 31.73 |
| 2006-09-06 | 34.76 |
| 2006-09-05 | 34.76 |
| 2006-09-04 | 34.00 |
| 2006-09-01 | 28.70 |
| 2006-08-31 | 22.65 |
| 2006-08-30 | 22.65 |
| 2006-08-29 | 24.16 |
| 2006-08-28 | 23.40 |
| 2006-08-25 | 22.65 |
| 2006-08-24 | 24.16 |
| 2006-08-23 | 24.16 |
| 2006-08-22 | 26.43 |
| 2006-08-21 | 24.92 |
| 2006-08-18 | 27.95 |
| 2006-08-17 | 29.46 |
| 2006-08-16 | 25.68 |
| 2006-08-15 | 23.40 |
| 2006-08-14 | 21.89 |
| 2006-08-11 | 23.40 |
| 2006-08-10 | 21.89 |
| 2006-08-09 | 9.78 |
| 2006-08-08 | 12.05 |
| 2006-08-07 | 14.32 |
| 2006-08-04 | 18.86 |
| 2006-08-03 | 21.13 |
| 2006-08-02 | 21.13 |
| 2006-08-01 | 22.65 |
| 2006-07-31 | 25.68 |
| 2006-07-28 | 24.16 |
| 2006-07-27 | 25.68 |
| 2006-07-26 | 25.68 |
| 2006-07-25 | 25.68 |
| 2006-07-24 | 26.43 |
| 2006-07-21 | 28.70 |
| 2006-07-20 | 28.70 |
| 2006-07-19 | 30.22 |
| 2006-07-18 | 30.22 |
| 2006-07-17 | 30.22 |
| 2006-07-14 | 30.22 |
| 2006-07-13 | 31.73 |
| 2006-07-12 | 33.25 |
| 2006-07-11 | 32.49 |
| 2006-07-10 | 33.25 |
| 2006-07-07 | 32.49 |
| 2006-07-06 | 32.49 |
| 2006-07-05 | 31.73 |
| 2006-07-04 | 33.25 |
| 2006-07-03 | 33.25 |
| 2006-06-30 | 34.76 |
| 2006-06-29 | 33.25 |
| 2006-06-28 | 29.46 |
| 2006-06-27 | 30.22 |
| 2006-06-26 | 30.22 |
| 2006-06-23 | 29.46 |
| 2006-06-22 | 28.70 |
| 2006-06-21 | 28.70 |
| 2006-06-20 | 27.19 |
| 2006-06-19 | 30.22 |
| 2006-06-16 | 29.46 |
| 2006-06-15 | 24.92 |
| 2006-06-14 | 24.92 |
| 2006-06-13 | 27.95 |
| 2006-06-12 | 33.25 |
| 2006-06-09 | 33.25 |
| 2006-06-08 | 33.25 |
| 2006-06-07 | 40.06 |
| 2006-06-06 | 38.55 |
| 2006-06-05 | 41.57 |
| 2006-06-02 | 43.85 |
| 2006-06-01 | 42.33 |
| 2006-05-30 | 51.42 |
| 2006-05-29 | 41.57 |
| 2006-05-26 | 38.55 |
| 2006-05-25 | 37.79 |
| 2006-05-24 | 37.79 |
| 2006-05-23 | 36.28 |
| 2006-05-22 | 40.06 |
| 2006-05-19 | 47.63 |
| 2006-05-18 | 46.87 |
| 2006-05-17 | 49.90 |
| 2006-05-16 | 48.39 |
| 2006-05-15 | 49.90 |
| 2006-05-12 | 51.42 |
| 2006-05-11 | 51.42 |
| 2006-05-10 | 57.09 |
| 2006-05-09 | 53.31 |
| 2006-05-08 | 51.42 |
| 2006-05-04 | 50.66 |
| 2006-05-03 | 50.66 |
| 2006-05-02 | 50.66 |
| 2006-04-28 | 49.90 |
| 2006-04-27 | 57.09 |
| 2006-04-26 | 58.99 |
| 2006-04-25 | 57.09 |
| 2006-04-24 | 58.99 |
| 2006-04-21 | 60.88 |
| 2006-04-20 | 57.09 |
| 2006-04-19 | 58.99 |
| 2006-04-18 | 58.99 |
| 2006-04-13 | 56.72 |
| 2006-04-12 | 54.85 |
| 2006-04-11 | 54.85 |
| 2006-04-10 | 54.85 |
| 2006-04-07 | 49.25 |
| 2006-04-06 | 56.72 |
| 2006-04-04 | 52.99 |
| 2006-04-03 | 51.12 |
| 2006-03-31 | 47.76 |
| 2006-03-30 | 47.76 |
| 2006-03-29 | 43.28 |
| 2006-03-28 | 47.76 |
| 2006-03-27 | 51.12 |
| 2006-03-24 | 54.85 |
| 2006-03-23 | 56.72 |
| 2006-03-22 | 54.85 |
| 2006-03-21 | 54.85 |
| 2006-03-20 | 58.58 |
| 2006-03-17 | 58.58 |
| 2006-03-16 | 54.85 |
| 2006-03-15 | 54.85 |
| 2006-03-14 | 52.99 |
| 2006-03-13 | 56.72 |
| 2006-03-10 | 54.85 |
| 2006-03-09 | 54.85 |
| 2006-03-08 | 49.25 |
| 2006-03-07 | 52.99 |
| 2006-03-06 | 60.45 |
| 2006-03-03 | 64.18 |
| 2006-03-02 | 62.31 |
| 2006-03-01 | 67.91 |
| 2006-02-28 | 69.78 |
| 2006-02-27 | 64.18 |
| 2006-02-24 | 58.58 |
| 2006-02-23 | 56.72 |
| 2006-02-22 | 49.25 |
| 2006-02-21 | 43.28 |
| 2006-02-20 | 44.03 |
| 2006-02-17 | 38.06 |
| 2006-02-16 | 40.30 |
| 2006-02-15 | 42.54 |
| 2006-02-14 | 41.79 |
| 2006-02-13 | 39.55 |
| 2006-02-10 | 41.79 |
| 2006-02-09 | 41.79 |
| 2006-02-08 | 35.82 |
| 2006-02-07 | 38.81 |
| 2006-02-06 | 40.30 |
| 2006-02-03 | 36.57 |
| 2006-02-02 | 32.09 |
| 2006-02-01 | 31.34 |
| 2006-01-27 | 31.34 |
| 2006-01-26 | 20.90 |
| 2006-01-25 | 21.64 |
| 2006-01-24 | 23.13 |
| 2006-01-23 | 16.42 |
| 2006-01-20 | 17.16 |
| 2006-01-19 | 18.66 |
| 2006-01-18 | 16.42 |
| 2006-01-17 | 15.67 |
| 2006-01-16 | 18.66 |
| 2006-01-13 | 20.15 |
| 2006-01-12 | 17.91 |
| 2006-01-11 | 16.42 |
| 2006-01-10 | 17.91 |
| 2006-01-09 | 18.66 |
| 2006-01-06 | 19.40 |
| 2006-01-05 | 20.15 |
| 2006-01-04 | 20.15 |
| 2006-01-03 | 18.66 |
| 2005-12-30 | 19.40 |
| 2005-12-29 | 19.40 |
| 2005-12-28 | 19.40 |
| 2005-12-23 | 19.40 |
| 2005-12-22 | 16.42 |
| 2005-12-21 | 19.40 |
| 2005-12-20 | 20.90 |
| 2005-12-19 | 20.90 |
| 2005-12-16 | 20.15 |
| 2005-12-15 | 23.88 |
| 2005-12-14 | 24.63 |
| 2005-12-13 | 22.39 |
| 2005-12-12 | 19.40 |
| 2005-12-09 | 15.67 |
| 2005-12-08 | 14.18 |
| 2005-12-07 | 11.94 |
| 2005-12-06 | 7.46 |
| 2005-12-05 | 8.96 |
| 2005-12-02 | 10.45 |
| 2005-12-01 | 8.21 |
| 2005-11-30 | 6.72 |
| 2005-11-29 | 5.22 |
| 2005-11-28 | 5.22 |
| 2005-11-25 | 5.97 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | -2.24 |
| 2005-11-18 | -2.24 |
| 2005-11-17 | -2.99 |
| 2005-11-16 | -1.49 |
| 2005-11-15 | -1.49 |
| 2005-11-14 | -0.75 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | -0.75 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | -1.49 |
| 2005-11-07 | -0.75 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 1.49 |
| 2005-11-02 | 0.75 |
| 2005-11-01 | 2.99 |
| 2005-10-31 | -2.24 |
| 2005-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy