SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 2.700 2025-06-25
2 2025-06-26 2.700 2025-06-24
3 2025-06-25 2.640 2025-06-23
4 2025-06-24 152,602,339 146,000 3.00 5,091,065,770 398,292,105 2.610 2025-06-20
5 2025-06-23 152,456,339 1,454,000 2.99 5,091,065,770 397,911,045 2.610 2025-06-19
6 2025-06-20 151,002,339 406,000 2.97 5,091,065,770 398,646,175 2.640 2025-06-18
7 2025-06-19 150,596,339 -70,000 2.96 5,091,065,770 405,104,152 2.690 2025-06-17
8 2025-06-18 150,666,339 -114,000 2.96 5,091,065,770 408,305,779 2.710 2025-06-16
9 2025-06-17 150,780,339 442,000 2.96 5,091,065,770 407,106,915 2.700 2025-06-13
10 2025-06-16 150,338,339 10,000 2.95 5,091,065,770 405,913,515 2.700 2025-06-12
11 2025-06-13 150,328,339 1,266,000 2.95 5,091,065,770 410,396,365 2.730 2025-06-11
12 2025-06-12 149,062,339 -1,828,000 2.93 5,091,065,770 400,977,692 2.690 2025-06-10
13 2025-06-11 150,890,339 268,000 2.96 5,091,065,770 405,895,012 2.690 2025-06-09
14 2025-06-10 150,622,339 108,000 2.96 5,091,065,770 403,667,869 2.680 2025-06-06
15 2025-06-09 150,514,339 295,033 2.96 5,091,065,770 401,873,285 2.670 2025-06-05
16 2025-06-06 150,219,306 2,124,000 2.95 5,091,065,770 398,081,161 2.650 2025-06-04
17 2025-06-05 148,095,306 724,000 2.91 5,091,065,770 380,604,936 2.570 2025-06-03
18 2025-06-03 147,371,306 912,000 2.89 5,091,065,770 381,691,683 2.590 2025-05-30
19 2025-06-02 146,459,306 138,000 2.88 5,091,065,770 386,652,568 2.640 2025-05-29
20 2025-05-30 146,321,306 238,000 2.87 5,091,065,770 384,825,035 2.630 2025-05-28
21 2025-05-29 146,083,306 300,000 2.87 5,091,065,770 384,199,095 2.630 2025-05-27
22 2025-05-28 145,783,306 1,030,000 2.86 5,091,065,770 383,410,095 2.630 2025-05-26
23 2025-05-27 144,753,306 2,445,733 2.84 5,091,065,770 382,148,728 2.640 2025-05-23
24 2025-05-26 142,307,573 334,000 2.80 5,091,065,770 374,268,917 2.630 2025-05-22
25 2025-05-23 141,973,573 3,988,000 2.79 5,091,065,770 374,810,233 2.640 2025-05-21
26 2025-05-22 137,985,573 460,000 2.71 5,091,065,770 360,142,346 2.610 2025-05-20
27 2025-05-21 137,525,573 1,706,000 2.70 5,091,065,770 358,941,746 2.610 2025-05-19
28 2025-05-20 135,819,573 108,000 2.67 5,091,065,770 350,414,498 2.580 2025-05-16
29 2025-05-19 135,711,573 2,214,000 2.67 5,091,065,770 354,207,206 2.610 2025-05-15
30 2025-05-16 133,497,573 785,133 2.62 5,091,065,770 345,758,714 2.590 2025-05-14
31 2025-05-15 132,712,440 -620,000 2.61 5,091,065,770 335,762,473 2.530 2025-05-13
32 2025-05-14 133,332,440 1,820,000 2.62 5,091,065,770 335,997,749 2.520 2025-05-12
33 2025-05-13 131,512,440 434,933 2.58 5,091,065,770 323,520,602 2.460 2025-05-09
34 2025-05-12 131,077,507 134,000 2.57 5,091,065,770 319,829,117 2.440 2025-05-08
35 2025-05-09 130,943,507 470,000 2.57 5,091,065,770 324,739,897 2.480 2025-05-07
36 2025-05-08 130,473,507 222,000 2.56 5,091,065,770 326,183,768 2.500 2025-05-06
37 2025-05-06 130,251,507 -450,000 2.56 5,091,065,770 320,418,707 2.460 2025-04-30
38 2025-05-02 130,701,507 24,000 2.57 5,091,065,770 321,525,707 2.460 2025-04-29
39 2025-04-30 130,677,507 248,000 2.57 5,091,065,770 320,159,892 2.450 2025-04-28
40 2025-04-29 130,429,507 24,000 2.56 5,091,065,770 319,552,292 2.450 2025-04-25
41 2025-04-28 130,405,507 138,000 2.56 5,091,065,770 319,493,492 2.450 2025-04-24
42 2025-04-25 130,267,507 -906,000 2.56 5,091,065,770 321,760,742 2.470 2025-04-23
43 2025-04-24 131,173,507 -232,000 2.58 5,091,065,770 321,375,092 2.450 2025-04-22
44 2025-04-23 131,405,507 -10,000 2.58 5,091,065,770 316,687,272 2.410 2025-04-17
45 2025-04-22 131,415,507 54,000 2.58 5,091,065,770 315,397,217 2.400 2025-04-16
46 2025-04-17 131,361,507 82,000 2.58 5,091,065,770 317,894,847 2.420 2025-04-15
47 2025-04-16 131,279,507 -136,000 2.58 5,091,065,770 319,009,202 2.430 2025-04-14
48 2025-04-15 131,415,507 662,000 2.58 5,091,065,770 310,140,597 2.360 2025-04-11
49 2025-04-14 130,753,507 286,000 2.57 5,091,065,770 305,963,206 2.340 2025-04-10
50 2025-04-11 130,467,507 2,694,000 2.56 5,091,065,770 306,598,641 2.350 2025-04-09
51 2025-04-10 127,773,507 2,032,000 2.51 5,091,065,770 304,100,947 2.380 2025-04-08
52 2025-04-09 125,741,507 870,000 2.47 5,091,065,770 282,918,391 2.250 2025-04-07
53 2025-04-08 124,871,507 -384,000 2.45 5,091,065,770 315,924,913 2.530 2025-04-03
54 2025-04-07 125,255,507 742,000 2.46 5,091,065,770 320,654,098 2.560 2025-04-02
55 2025-04-03 124,513,507 -70,000 2.45 5,091,065,770 322,489,983 2.590 2025-04-01
56 2025-04-02 124,583,507 492,000 2.45 5,091,065,770 315,196,273 2.530 2025-03-31
57 2025-04-01 124,091,507 248,000 2.44 5,091,065,770 321,397,003 2.590 2025-03-28
58 2025-03-31 123,843,507 888,000 2.43 5,091,065,770 323,231,553 2.610 2025-03-27
59 2025-03-28 122,955,507 -224,000 2.42 5,091,065,770 319,684,318 2.600 2025-03-26
60 2025-03-27 123,179,507 98,000 2.42 5,091,065,770 316,571,333 2.570 2025-03-25
61 2025-03-26 123,081,507 -2,504,000 2.42 5,091,065,770 322,473,548 2.620 2025-03-24
62 2025-03-25 125,585,507 2,472,000 2.47 5,091,065,770 330,289,883 2.630 2025-03-21
63 2025-03-24 123,113,507 4,982,000 2.42 5,091,065,770 326,250,794 2.650 2025-03-20
64 2025-03-21 118,131,507 -352,000 2.32 5,091,065,770 308,323,233 2.610 2025-03-19
65 2025-03-20 118,483,507 2,542,000 2.33 5,091,065,770 310,426,788 2.620 2025-03-18
66 2025-03-19 115,941,507 2,868,000 2.28 5,091,065,770 296,810,258 2.560 2025-03-17
67 2025-03-18 113,073,507 -1,350,000 2.22 5,091,065,770 282,683,768 2.500 2025-03-14
68 2025-03-17 114,423,507 244,000 2.25 5,091,065,770 287,203,003 2.510 2025-03-13
69 2025-03-14 114,179,507 -98,000 2.24 5,091,065,770 285,448,768 2.500 2025-03-12
70 2025-03-13 114,277,507 -9,000 2.24 5,091,065,770 286,836,543 2.510 2025-03-11
71 2025-03-12 114,286,507 -764,000 2.24 5,091,065,770 282,287,672 2.470 2025-03-10
72 2025-03-11 115,050,507 -1,812,000 2.26 5,091,065,770 276,121,217 2.400 2025-03-07
73 2025-03-10 116,862,507 -10,858,600 2.30 5,091,065,770 267,615,141 2.290 2025-03-06
74 2025-03-07 127,721,107 -14,894,000 2.51 5,091,065,770 287,372,491 2.250 2025-03-05
75 2025-03-06 142,615,107 -27,945,150 2.80 5,091,065,770 320,883,991 2.250 2025-03-04
76 2025-03-05 170,560,257 -34,864,000 3.35 5,091,065,770 390,582,989 2.290 2025-03-03
77 2025-03-04 205,424,257 1,806,000 4.03 5,091,065,770 482,747,004 2.350 2025-02-28
78 2025-03-03 203,618,257 488,000 4.00 5,091,065,770 488,683,817 2.400 2025-02-27
79 2025-02-28 203,130,257 -576,000 3.99 5,091,065,770 481,418,709 2.370 2025-02-26
80 2025-02-27 203,706,257 -4,000 4.00 5,091,065,770 472,598,516 2.320 2025-02-25
81 2025-02-26 203,710,257 -1,900,000 4.00 5,091,065,770 468,533,591 2.300 2025-02-24
82 2025-02-25 205,610,257 -1,664,162 4.04 5,091,065,770 474,959,694 2.310 2025-02-21
83 2025-02-24 207,274,419 -98,000 4.07 5,091,065,770 489,167,629 2.360 2025-02-20
84 2025-02-21 207,372,419 -212,000 4.07 5,091,065,770 487,325,185 2.350 2025-02-19
85 2025-02-20 207,584,419 -212,000 4.08 5,091,065,770 491,975,073 2.370 2025-02-18
86 2025-02-19 207,796,419 -20,000 4.08 5,091,065,770 496,633,441 2.390 2025-02-17
87 2025-02-18 207,816,419 -126,000 4.08 5,091,065,770 496,681,241 2.390 2025-02-14
88 2025-02-17 207,942,419 -180,000 4.08 5,091,065,770 484,505,836 2.330 2025-02-13
89 2025-02-14 208,122,419 136,000 4.09 5,091,065,770 493,250,133 2.370 2025-02-12
90 2025-02-13 207,986,419 76,000 4.09 5,091,065,770 497,087,541 2.390 2025-02-11
91 2025-02-12 207,910,419 -564,000 4.08 5,091,065,770 498,985,006 2.400 2025-02-10
92 2025-02-11 208,474,419 444,000 4.09 5,091,065,770 498,253,861 2.390 2025-02-07
93 2025-02-10 208,030,419 148,000 4.09 5,091,065,770 499,273,006 2.400 2025-02-06
94 2025-02-07 207,882,419 222,000 4.08 5,091,065,770 498,917,806 2.400 2025-02-05
95 2025-02-04 207,660,419 -796,000 4.08 5,091,065,770 504,614,818 2.430 2025-01-27
96 2025-02-03 208,456,419 -232,000 4.09 5,091,065,770 500,295,406 2.400 2025-01-24
97 2025-01-27 208,688,419 -36,000 4.10 5,091,065,770 500,852,206 2.400 2025-01-23
98 2025-01-24 208,724,419 -16,000 4.10 5,091,065,770 500,938,606 2.400 2025-01-22
99 2025-01-23 208,740,419 356,000 4.10 5,091,065,770 494,714,793 2.370 2025-01-21
100 2025-01-22 208,384,419 116,000 4.09 5,091,065,770 508,457,982 2.440 2025-01-20
101 2025-01-21 208,268,419 -542,000 4.09 5,091,065,770 508,174,942 2.440 2025-01-17
102 2025-01-20 208,810,419 -16,000 4.10 5,091,065,770 499,056,901 2.390 2025-01-16
103 2025-01-17 208,826,419 12,000 4.10 5,091,065,770 490,742,085 2.350 2025-01-15
104 2025-01-16 208,814,419 -344,000 4.10 5,091,065,770 488,625,740 2.340 2025-01-14
105 2025-01-15 209,158,419 84,000 4.11 5,091,065,770 476,881,195 2.280 2025-01-13
106 2025-01-14 209,074,419 692,000 4.11 5,091,065,770 482,961,908 2.310 2025-01-10
107 2025-01-13 208,382,419 290,000 4.09 5,091,065,770 504,285,454 2.420 2025-01-09
108 2025-01-10 208,092,419 170,000 4.09 5,091,065,770 499,421,806 2.400 2025-01-08
109 2025-01-09 207,922,419 482,000 4.08 5,091,065,770 507,330,702 2.440 2025-01-07
110 2025-01-08 207,440,419 -78,000 4.07 5,091,065,770 516,526,643 2.490 2025-01-06
111 2025-01-07 207,518,419 -126,000 4.08 5,091,065,770 522,946,416 2.520 2025-01-03
112 2025-01-06 207,644,419 162,000 4.08 5,091,065,770 519,111,048 2.500 2025-01-02
113 2025-01-03 207,482,419 652,000 4.08 5,091,065,770 531,154,993 2.560 2024-12-30
114 2025-01-02 206,830,419 -49,533 4.06 5,091,065,770 527,417,568 2.550 2024-12-27
115 2024-12-30 206,879,952 138,000 4.06 5,091,065,770 513,062,281 2.480 2024-12-23
116 2024-12-27 206,741,952 494,000 4.06 5,091,065,770 508,585,202 2.460 2024-12-20
117 2024-12-23 206,247,952 554,000 4.05 5,091,065,770 523,869,798 2.540 2024-12-19
118 2024-12-20 205,693,952 259,000 4.04 5,091,065,770 528,633,457 2.570 2024-12-18
119 2024-12-19 205,434,952 50,000 4.04 5,091,065,770 530,022,176 2.580 2024-12-17
120 2024-12-18 205,384,952 -142,000 4.03 5,091,065,770 534,000,875 2.600 2024-12-16
121 2024-12-17 205,526,952 848,000 4.04 5,091,065,770 540,535,884 2.630 2024-12-13
122 2024-12-16 204,678,952 -44,000 4.02 5,091,065,770 548,539,591 2.680 2024-12-12
123 2024-12-13 204,722,952 408,000 4.02 5,091,065,770 542,515,823 2.650 2024-12-11
124 2024-12-12 204,314,952 32,000 4.01 5,091,065,770 545,520,922 2.670 2024-12-10
125 2024-12-11 204,282,952 840,000 4.01 5,091,065,770 547,478,311 2.680 2024-12-09
126 2024-12-10 203,442,952 30,000 4.00 5,091,065,770 547,261,541 2.690 2024-12-06
127 2024-12-09 203,412,952 176,000 4.00 5,091,065,770 541,078,452 2.660 2024-12-05
128 2024-12-06 203,236,952 136,000 3.99 5,091,065,770 548,739,770 2.700 2024-12-04
129 2024-12-05 203,100,952 82,000 3.99 5,091,065,770 546,341,561 2.690 2024-12-03
130 2024-12-04 203,018,952 20,000 3.99 5,091,065,770 538,000,223 2.650 2024-12-02
131 2024-12-03 202,998,952 235,933 3.99 5,091,065,770 533,887,244 2.630 2024-11-29
132 2024-12-02 202,763,019 464,000 3.98 5,091,065,770 531,239,110 2.620 2024-11-28
133 2024-11-29 202,299,019 606,000 3.97 5,091,065,770 534,069,410 2.640 2024-11-27
134 2024-11-28 201,693,019 53,000 3.96 5,091,065,770 524,401,849 2.600 2024-11-26
135 2024-11-27 201,640,019 -830,000 3.96 5,091,065,770 528,296,850 2.620 2024-11-25
136 2024-11-26 202,470,019 2,002,000 3.98 5,091,065,770 540,594,951 2.670 2024-11-22
137 2024-11-25 200,468,019 -332,000 3.94 5,091,065,770 543,268,331 2.710 2024-11-21
138 2024-11-22 200,800,019 194,000 3.94 5,091,065,770 546,176,052 2.720 2024-11-20
139 2024-11-21 200,606,019 168,000 3.94 5,091,065,770 539,630,191 2.690 2024-11-19
140 2024-11-20 200,438,019 764,000 3.94 5,091,065,770 537,173,891 2.680 2024-11-18
141 2024-11-19 199,674,019 10,000 3.92 5,091,065,770 529,136,150 2.650 2024-11-15
142 2024-11-18 199,664,019 483,533 3.92 5,091,065,770 533,102,931 2.670 2024-11-14
143 2024-11-15 199,180,486 -960,000 3.91 5,091,065,770 543,762,727 2.730 2024-11-13
144 2024-11-14 200,140,486 -450,000 3.93 5,091,065,770 546,383,527 2.730 2024-11-12
145 2024-11-13 200,590,486 2,506,383 3.94 5,091,065,770 553,629,741 2.760 2024-11-11
146 2024-11-12 198,084,103 -842,000 4.02 4,926,837,842 566,520,535 2.860 2024-11-08
147 2024-11-11 198,926,103 -326,000 4.04 4,926,837,842 580,864,221 2.920 2024-11-07
148 2024-11-08 199,252,103 -252,000 4.04 4,926,837,842 575,838,578 2.890 2024-11-06
149 2024-11-07 199,504,103 36,000 4.05 4,926,837,842 568,586,694 2.850 2024-11-05
150 2024-11-06 199,468,103 184,000 4.05 4,926,837,842 564,494,731 2.830 2024-11-04
151 2024-11-05 199,284,103 158,000 4.04 4,926,837,842 563,974,011 2.830 2024-11-01
152 2024-11-04 199,126,103 1,564,000 4.04 4,926,837,842 559,544,349 2.810 2024-10-31
153 2024-11-01 197,562,103 6,670,000 4.01 4,926,837,842 553,173,888 2.800 2024-10-30
154 2024-10-31 190,892,103 4,492,000 3.87 4,926,837,842 534,497,888 2.800 2024-10-29
155 2024-10-30 186,400,103 3,306,000 3.78 4,926,837,842 527,512,291 2.830 2024-10-28
156 2024-10-29 183,094,103 2,232,000 3.72 4,926,837,842 512,663,488 2.800 2024-10-25
157 2024-10-28 180,862,103 -68,000 3.67 4,926,837,842 506,413,888 2.800 2024-10-24
158 2024-10-25 180,930,103 2,754,000 3.67 4,926,837,842 510,222,890 2.820 2024-10-23
159 2024-10-24 178,176,103 2,736,000 3.62 4,926,837,842 498,893,088 2.800 2024-10-22
160 2024-10-23 175,440,103 3,036,000 3.56 4,926,837,842 491,232,288 2.800 2024-10-21
161 2024-10-22 172,404,103 558,000 3.50 4,926,837,842 493,075,735 2.860 2024-10-18
162 2024-10-21 171,846,103 4,936,000 3.49 4,926,837,842 481,169,088 2.800 2024-10-17
163 2024-10-18 166,910,103 -1,324,000 3.39 4,926,837,842 472,355,591 2.830 2024-10-16
164 2024-10-17 168,234,103 2,724,000 3.41 4,926,837,842 472,737,829 2.810 2024-10-15
165 2024-10-16 165,510,103 550,000 3.36 4,926,837,842 478,324,198 2.890 2024-10-14
166 2024-10-15 164,960,103 -2,344,000 3.35 4,926,837,842 484,982,703 2.940 2024-10-10
167 2024-10-14 167,304,103 -3,120,000 3.40 4,926,837,842 468,451,488 2.800 2024-10-09
168 2024-10-10 170,424,103 886,000 3.46 4,926,837,842 480,595,970 2.820 2024-10-08
169 2024-10-03 169,538,103 -266,000 3.44 4,926,837,842 500,137,404 2.950 2024-09-30
170 2024-10-02 169,804,103 878,000 3.45 4,926,837,842 483,941,694 2.850 2024-09-27
171 2024-09-30 168,926,103 1,462,000 3.43 4,926,837,842 466,236,044 2.760 2024-09-26
172 2024-09-27 167,464,103 314,000 3.40 4,926,837,842 447,129,155 2.670 2024-09-25
173 2024-09-26 167,150,103 -1,680,000 3.39 4,926,837,842 454,648,280 2.720 2024-09-24
174 2024-09-25 168,830,103 -158,000 3.43 4,926,837,842 432,205,064 2.560 2024-09-23
175 2024-09-24 168,988,103 -716,000 3.43 4,926,837,842 430,919,663 2.550 2024-09-20
176 2024-09-23 169,704,103 1,240,000 3.44 4,926,837,842 434,442,504 2.560 2024-09-19
177 2024-09-17 168,464,103 940,000 3.42 4,926,837,842 427,898,822 2.540 2024-09-13
178 2024-09-16 167,524,103 360,000 3.40 4,926,837,842 423,835,981 2.530 2024-09-12
179 2024-09-13 167,164,103 852,000 3.39 4,926,837,842 417,910,258 2.500 2024-09-11
180 2024-09-12 166,312,103 1,946,000 3.38 4,926,837,842 427,422,105 2.570 2024-09-10
181 2024-09-11 164,366,103 406,000 3.34 4,926,837,842 430,639,190 2.620 2024-09-09
182 2024-09-10 163,960,103 836,000 3.33 4,926,837,842 423,017,066 2.580 2024-09-05
183 2024-09-09 163,124,103 538,000 3.31 4,926,837,842 427,385,150 2.620 2024-09-04
184 2024-09-05 162,586,103 2,214,000 3.30 4,926,837,842 434,104,895 2.670 2024-09-03
185 2024-09-04 160,372,103 2,862,000 3.26 4,926,837,842 423,382,352 2.640 2024-09-02
186 2024-09-03 157,510,103 578,000 3.20 4,926,837,842 411,101,369 2.610 2024-08-30
187 2024-09-02 156,932,103 58,000 3.19 4,926,837,842 406,454,147 2.590 2024-08-29
188 2024-08-30 156,874,103 -1,210,000 3.18 4,926,837,842 400,028,963 2.550 2024-08-28
189 2024-08-29 158,084,103 1,012,000 3.21 4,926,837,842 417,342,032 2.640 2024-08-27
190 2024-08-28 157,072,103 846,000 3.19 4,926,837,842 405,246,026 2.580 2024-08-26
191 2024-08-27 156,226,103 1,344,000 3.17 4,926,837,842 412,436,912 2.640 2024-08-23
192 2024-08-26 154,882,103 770,000 3.14 4,926,837,842 413,535,215 2.670 2024-08-22
193 2024-08-23 154,112,103 44,000 3.13 4,926,837,842 416,102,678 2.700 2024-08-21
194 2024-08-22 154,068,103 102,000 3.13 4,926,837,842 414,443,197 2.690 2024-08-20
195 2024-08-21 153,966,103 728,000 3.13 4,926,837,842 426,486,105 2.770 2024-08-19
196 2024-08-20 153,238,103 528,000 3.11 4,926,837,842 419,872,402 2.740 2024-08-16
197 2024-08-19 152,710,103 928,000 3.10 4,926,837,842 418,425,682 2.740 2024-08-15
198 2024-08-16 151,782,103 540,000 3.08 4,926,837,842 417,400,783 2.750 2024-08-14
199 2024-08-15 151,242,103 -4,000 3.07 4,926,837,842 417,428,204 2.760 2024-08-13
200 2024-08-14 151,246,103 -1,458,000 3.07 4,926,837,842 420,464,166 2.780 2024-08-12
201 2024-08-13 152,704,103 16,000 3.10 4,926,837,842 419,936,283 2.750 2024-08-09
202 2024-08-12 152,688,103 72,000 3.10 4,926,837,842 413,784,759 2.710 2024-08-08
203 2024-08-09 152,616,103 -526,000 3.10 4,926,837,842 416,641,961 2.730 2024-08-07
204 2024-08-08 153,142,103 944,000 3.11 4,926,837,842 404,295,152 2.640 2024-08-06
205 2024-08-07 152,198,103 1,548,000 3.09 4,926,837,842 392,671,106 2.580 2024-08-05
206 2024-08-06 150,650,103 -822,000 3.06 4,926,837,842 399,222,773 2.650 2024-08-02
207 2024-08-05 151,472,103 762,000 3.07 4,926,837,842 412,004,120 2.720 2024-08-01
208 2024-08-02 150,710,103 1,656,000 3.06 4,926,837,842 414,452,783 2.750 2024-07-31
209 2024-08-01 149,054,103 1,170,000 3.03 4,926,837,842 405,427,160 2.720 2024-07-30
210 2024-07-31 147,884,103 -126,000 3.00 4,926,837,842 406,681,283 2.750 2024-07-29
211 2024-07-30 148,010,103 -460,000 3.00 4,926,837,842 402,587,480 2.720 2024-07-26
212 2024-07-29 148,470,103 20,000 3.01 4,926,837,842 405,323,381 2.730 2024-07-25
213 2024-07-26 148,450,103 226,000 3.01 4,926,837,842 420,113,791 2.830 2024-07-24
214 2024-07-25 148,224,103 3,462,000 3.01 4,926,837,842 415,027,488 2.800 2024-07-23
215 2024-07-24 144,762,103 -1,744,000 2.94 4,926,837,842 412,571,994 2.850 2024-07-22
216 2024-07-23 146,506,103 -742,000 2.97 4,926,837,842 417,542,394 2.850 2024-07-19
217 2024-07-22 147,248,103 -2,004,000 2.99 4,926,837,842 432,909,423 2.940 2024-07-18
218 2024-07-19 149,252,103 -1,442,000 3.03 4,926,837,842 440,293,704 2.950 2024-07-17
219 2024-07-18 150,694,103 -42,000 3.06 4,926,837,842 461,123,955 3.060 2024-07-16
220 2024-07-17 150,736,103 -8,000 3.06 4,926,837,842 461,252,475 3.060 2024-07-15
221 2024-07-16 150,744,103 -556,142 3.06 4,926,837,842 464,291,837 3.080 2024-07-12
222 2024-07-15 151,300,245 210,000 3.07 4,926,837,842 467,517,757 3.090 2024-07-11
223 2024-07-12 151,090,245 -1,144,000 3.07 4,926,837,842 465,357,955 3.080 2024-07-10
224 2024-07-11 152,234,245 164,000 3.09 4,926,837,842 488,671,926 3.210 2024-07-09
225 2024-07-10 152,070,245 44,000 3.09 4,926,837,842 489,666,189 3.220 2024-07-08
226 2024-07-09 152,026,245 486,000 3.09 4,926,837,842 498,646,084 3.280 2024-07-05
227 2024-07-08 151,540,245 148,000 3.08 4,926,837,842 490,990,394 3.240 2024-07-04
228 2024-07-05 151,392,245 70,000 3.07 4,926,837,842 485,969,106 3.210 2024-07-03
229 2024-07-04 151,322,245 344,000 3.07 4,926,837,842 485,744,406 3.210 2024-07-02
230 2024-07-03 150,978,245 430,000 3.06 4,926,837,842 483,130,384 3.200 2024-06-28
231 2024-07-02 150,548,245 3,532,000 3.06 4,926,837,842 460,677,630 3.060 2024-06-27
232 2024-06-28 147,016,245 7,400,000 2.98 4,926,837,842 458,690,684 3.120 2024-06-26
233 2024-06-27 139,616,245 -134,000 2.83 4,926,837,842 441,187,334 3.160 2024-06-25
234 2024-06-26 139,750,245 168,000 2.84 4,926,837,842 437,418,267 3.130 2024-06-24
235 2024-06-25 139,582,245 606,000 2.83 4,926,837,842 449,454,829 3.220 2024-06-21
236 2024-06-24 138,976,245 142,000 2.82 4,926,837,842 457,231,846 3.290 2024-06-20
237 2024-06-21 138,834,245 390,000 2.82 4,926,837,842 456,764,666 3.290 2024-06-19
238 2024-06-20 138,444,245 26,000 2.81 4,926,837,842 443,021,584 3.200 2024-06-18
239 2024-06-19 138,418,245 516,000 2.81 4,926,837,842 441,554,202 3.190 2024-06-17
240 2024-06-18 137,902,245 700,000 2.80 4,926,837,842 435,771,094 3.160 2024-06-14
241 2024-06-17 137,202,245 2,472,000 2.78 4,926,837,842 436,303,139 3.180 2024-06-13
242 2024-06-14 134,730,245 1,162,000 2.73 4,926,837,842 427,094,877 3.170 2024-06-12
243 2024-06-13 133,568,245 6,664,000 2.71 4,926,837,842 414,061,560 3.100 2024-06-11
244 2024-06-12 126,904,245 -5,080,000 2.58 4,926,837,842 402,286,457 3.170 2024-06-07
245 2024-06-11 131,984,245 -292,000 2.68 4,926,837,842 438,187,693 3.320 2024-06-06
246 2024-06-07 132,276,245 -1,112,000 2.68 4,926,837,842 437,834,371 3.310 2024-06-05
247 2024-06-06 133,388,245 -1,054,000 2.71 4,926,837,842 462,857,210 3.470 2024-06-04
248 2024-06-05 134,442,245 -32,000 2.73 4,926,837,842 474,581,125 3.530 2024-06-03
249 2024-06-04 134,474,245 -102,000 2.73 4,926,837,842 480,073,055 3.570 2024-05-31
250 2024-06-03 134,576,245 -1,048,000 2.73 4,926,837,842 471,016,858 3.500 2024-05-30
251 2024-05-31 135,624,245 586,000 2.75 4,926,837,842 477,397,342 3.520 2024-05-29
252 2024-05-30 135,038,245 3,140,000 2.74 4,926,837,842 478,035,387 3.540 2024-05-28
253 2024-05-29 131,898,245 116,000 2.68 4,926,837,842 453,729,963 3.440 2024-05-27
254 2024-05-28 131,782,245 1,166,000 2.67 4,926,837,842 449,377,455 3.410 2024-05-24
255 2024-05-27 130,616,245 1,368,000 2.65 4,926,837,842 448,013,720 3.430 2024-05-23
256 2024-05-24 129,248,245 482,000 2.62 4,926,837,842 449,783,893 3.480 2024-05-22
257 2024-05-23 128,766,245 -136,000 2.61 4,926,837,842 415,914,971 3.230 2024-05-21
258 2024-05-22 128,902,245 -420,000 2.62 4,926,837,842 426,666,431 3.310 2024-05-20
259 2024-05-21 129,322,245 514,000 2.62 4,926,837,842 416,417,629 3.220 2024-05-17
260 2024-05-20 128,808,245 946,000 2.61 4,926,837,842 412,186,384 3.200 2024-05-16
261 2024-05-17 127,862,245 -140,000 2.60 4,926,837,842 404,044,694 3.160 2024-05-14
262 2024-05-16 128,002,245 -632,000 2.60 4,926,837,842 427,527,498 3.340 2024-05-13
263 2024-05-14 128,634,245 -576,000 2.61 4,926,837,842 418,061,296 3.250 2024-05-10
264 2024-05-13 129,210,245 -624,000 2.62 4,926,837,842 417,349,091 3.230 2024-05-09
265 2024-05-10 129,834,245 1,112,000 2.64 4,926,837,842 405,082,844 3.120 2024-05-08
266 2024-05-09 128,722,245 -192,000 2.61 4,926,837,842 392,602,847 3.050 2024-05-07
267 2024-05-08 128,914,245 -574,000 2.62 4,926,837,842 382,875,308 2.970 2024-05-06
268 2024-05-03 129,488,245 -1,130,000 2.63 4,926,837,842 387,169,853 2.990 2024-04-30
269 2024-05-02 130,618,245 60,000 2.65 4,926,837,842 382,711,458 2.930 2024-04-29
270 2024-04-30 130,558,245 504,000 2.65 4,926,837,842 381,230,075 2.920 2024-04-26
271 2024-04-29 130,054,245 110,000 2.64 4,926,837,842 383,660,023 2.950 2024-04-25
272 2024-04-26 129,944,245 480,000 2.64 4,926,837,842 376,838,311 2.900 2024-04-24
273 2024-04-25 129,464,245 -1,914,000 2.63 4,926,837,842 378,035,595 2.920 2024-04-23
274 2024-04-24 131,378,245 -1,618,000 2.67 4,926,837,842 391,507,170 2.980 2024-04-22
275 2024-04-23 132,996,245 -568,000 2.70 4,926,837,842 414,948,284 3.120 2024-04-19
276 2024-04-22 133,564,245 -1,354,000 2.71 4,926,837,842 415,384,802 3.110 2024-04-18
277 2024-04-19 134,918,245 210,000 2.74 4,926,837,842 412,849,830 3.060 2024-04-17
278 2024-04-18 134,708,245 238,000 2.73 4,926,837,842 401,430,570 2.980 2024-04-16
279 2024-04-17 134,470,245 -1,016,000 2.73 4,926,837,842 407,444,842 3.030 2024-04-15
280 2024-04-16 135,486,245 694,000 2.75 4,926,837,842 399,684,423 2.950 2024-04-12
281 2024-04-15 134,792,245 2,122,000 2.74 4,926,837,842 400,332,968 2.970 2024-04-11
282 2024-04-12 132,670,245 172,000 2.69 4,926,837,842 395,357,330 2.980 2024-04-10
283 2024-04-11 132,498,245 486,000 2.69 4,926,837,842 396,169,753 2.990 2024-04-09
284 2024-04-10 132,012,245 2,556,000 2.68 4,926,837,842 386,795,878 2.930 2024-04-08
285 2024-04-08 129,456,245 5,116,000 2.63 4,926,837,842 372,833,986 2.880 2024-04-03
286 2024-04-05 124,340,245 -208,000 2.52 4,926,837,842 340,692,271 2.740 2024-04-02
287 2024-04-03 124,548,245 -1,038,401 2.53 4,926,837,842 333,789,297 2.680 2024-03-28
288 2024-04-02 125,586,646 1,642,000 2.55 4,926,837,842 347,875,009 2.770 2024-03-27
289 2024-03-28 123,944,646 484,000 2.52 4,926,837,842 345,805,562 2.790 2024-03-26
290 2024-03-27 123,460,646 478,000 2.51 4,926,837,842 360,505,086 2.920 2024-03-25
291 2024-03-26 122,982,646 1,394,000 2.50 4,926,837,842 364,028,632 2.960 2024-03-22
292 2024-03-25 121,588,646 1,057,479 2.47 4,926,837,842 361,118,279 2.970 2024-03-21
293 2024-03-22 120,531,167 -301,479 2.45 4,926,837,842 355,566,943 2.950 2024-03-20
294 2024-03-21 120,832,646 116,000 2.45 4,926,837,842 356,456,306 2.950 2024-03-19
295 2024-03-20 120,716,646 352,000 2.45 4,926,837,842 352,492,606 2.920 2024-03-18
296 2024-03-19 120,364,646 -6,000 2.44 4,926,837,842 359,890,292 2.990 2024-03-15
297 2024-03-18 120,370,646 772,000 2.44 4,926,837,842 370,741,590 3.080 2024-03-14
298 2024-03-15 119,598,646 -332,000 2.43 4,926,837,842 382,715,667 3.200 2024-03-13
299 2024-03-14 119,930,646 -386,000 2.43 4,926,837,842 381,379,454 3.180 2024-03-12
300 2024-03-13 120,316,646 -338,000 2.44 4,926,837,842 382,606,934 3.180 2024-03-11
301 2024-03-12 120,654,646 16,000 2.45 4,926,837,842 398,160,332 3.300 2024-03-08
302 2024-03-11 120,638,646 -124,000 2.45 4,926,837,842 400,520,305 3.320 2024-03-07
303 2024-03-08 120,762,646 -26,000 2.45 4,926,837,842 397,309,105 3.290 2024-03-06
304 2024-03-07 120,788,646 770,000 2.45 4,926,837,842 399,810,418 3.310 2024-03-05
305 2024-03-06 120,018,646 1,118,000 2.44 4,926,837,842 403,262,651 3.360 2024-03-04
306 2024-03-05 118,900,646 1,120,000 2.41 4,926,837,842 388,805,112 3.270 2024-03-01
307 2024-03-04 117,780,646 1,760,000 2.39 4,926,837,842 383,964,906 3.260 2024-02-29
308 2024-03-01 116,020,646 738,000 2.35 4,926,837,842 373,586,480 3.220 2024-02-28
309 2024-02-29 115,282,646 2,512,000 2.34 4,926,837,842 368,904,467 3.200 2024-02-27
310 2024-02-28 112,770,646 1,018,000 2.29 4,926,837,842 359,738,361 3.190 2024-02-26
311 2024-02-27 111,752,646 -76,000 2.27 4,926,837,842 358,725,994 3.210 2024-02-23
312 2024-02-26 111,828,646 3,234,000 2.27 4,926,837,842 376,862,537 3.370 2024-02-22
313 2024-02-23 108,594,646 438,000 2.20 4,926,837,842 337,729,349 3.110 2024-02-21
314 2024-02-22 108,156,646 2,056,000 2.20 4,926,837,842 337,448,736 3.120 2024-02-20
315 2024-02-21 106,100,646 2,350,000 2.15 4,926,837,842 335,278,041 3.160 2024-02-19
316 2024-02-15 103,750,646 -2,084,000 2.11 4,926,837,842 318,514,483 3.070 2024-02-08
317 2024-02-14 105,834,646 -2,428,000 2.15 4,926,837,842 329,145,749 3.110 2024-02-07
318 2024-02-08 108,262,646 -4,482,000 2.20 4,926,837,842 336,696,829 3.110 2024-02-06
319 2024-02-07 112,744,646 -976,000 2.29 4,926,837,842 339,361,384 3.010 2024-02-05
320 2024-02-06 113,720,646 -3,626,000 2.31 4,926,837,842 347,985,177 3.060 2024-02-02
321 2024-02-05 117,346,646 -3,332,000 2.38 4,926,837,842 363,774,603 3.100 2024-02-01
322 2024-02-02 120,678,646 -3,804,000 2.45 4,926,837,842 372,897,016 3.090 2024-01-31
323 2024-02-01 124,482,646 -722,000 2.53 4,926,837,842 382,161,723 3.070 2024-01-30
324 2024-01-31 125,204,646 340,000 2.54 4,926,837,842 403,158,960 3.220 2024-01-29
325 2024-01-30 124,864,646 240,000 2.53 4,926,837,842 404,561,453 3.240 2024-01-26
326 2024-01-29 124,624,646 1,194,000 2.53 4,926,837,842 401,291,360 3.220 2024-01-25
327 2024-01-26 123,430,646 642,000 2.51 4,926,837,842 386,337,922 3.130 2024-01-24
328 2024-01-25 122,788,646 864,000 2.49 4,926,837,842 363,454,392 2.960 2024-01-23
329 2024-01-24 121,924,646 320,000 2.47 4,926,837,842 357,239,213 2.930 2024-01-22
330 2024-01-23 121,604,646 1,254,000 2.47 4,926,837,842 362,381,845 2.980 2024-01-19
331 2024-01-22 120,350,646 -10,000 2.44 4,926,837,842 365,865,964 3.040 2024-01-18
332 2024-01-19 120,360,646 -1,200,000 2.44 4,926,837,842 363,489,151 3.020 2024-01-17
333 2024-01-18 121,560,646 356,000 2.47 4,926,837,842 384,131,641 3.160 2024-01-16
334 2024-01-17 121,204,646 -2,304,000 2.46 4,926,837,842 383,006,681 3.160 2024-01-15
335 2024-01-16 123,508,646 -1,426,000 2.51 4,926,837,842 372,996,111 3.020 2024-01-12
336 2024-01-15 124,934,646 404,000 2.54 4,926,837,842 371,055,899 2.970 2024-01-11
337 2024-01-12 124,530,646 2,094,000 2.53 4,926,837,842 376,082,551 3.020 2024-01-10
338 2024-01-11 122,436,646 1,286,000 2.49 4,926,837,842 363,636,839 2.970 2024-01-09
339 2024-01-10 121,150,646 38,000 2.46 4,926,837,842 359,817,419 2.970 2024-01-08
340 2024-01-09 121,112,646 806,000 2.46 4,926,837,842 365,760,191 3.020 2024-01-05
341 2024-01-08 120,306,646 74,000 2.44 4,926,837,842 365,732,204 3.040 2024-01-04
342 2024-01-05 120,232,646 -214,000 2.44 4,926,837,842 372,721,203 3.100 2024-01-03
343 2024-01-04 120,446,646 -1,432,000 2.44 4,926,837,842 361,339,938 3.000 2024-01-02
344 2024-01-03 121,878,646 1,046,000 2.47 4,926,837,842 351,010,500 2.880 2023-12-29
345 2024-01-02 120,832,646 -1,760,000 2.45 4,926,837,842 345,581,368 2.860 2023-12-28
346 2023-12-29 122,592,646 1,972,000 2.49 4,926,837,842 346,937,188 2.830 2023-12-27
347 2023-12-28 120,620,646 532,000 2.45 4,926,837,842 337,737,809 2.800 2023-12-22
348 2023-12-27 120,088,646 112,000 2.44 4,926,837,842 331,444,663 2.760 2023-12-21
349 2023-12-22 119,976,646 404,000 2.44 4,926,837,842 329,935,777 2.750 2023-12-20
350 2023-12-21 119,572,646 372,000 2.43 4,926,837,842 328,824,777 2.750 2023-12-19
351 2023-12-20 119,200,646 12,000 2.42 4,926,837,842 330,185,789 2.770 2023-12-18
352 2023-12-19 119,188,646 766,000 2.42 4,926,837,842 326,576,890 2.740 2023-12-15
353 2023-12-18 118,422,646 426,000 2.40 4,926,837,842 316,188,465 2.670 2023-12-14
354 2023-12-15 117,996,646 912,000 2.39 4,926,837,842 316,231,011 2.680 2023-12-13
355 2023-12-14 117,084,646 348,000 2.38 4,926,837,842 327,837,009 2.800 2023-12-12
356 2023-12-13 116,736,646 80,000 2.37 4,926,837,842 326,862,609 2.800 2023-12-11
357 2023-12-12 116,656,646 -12,000 2.37 4,926,837,842 325,472,042 2.790 2023-12-08
358 2023-12-11 116,668,646 -18,000 2.37 4,926,837,842 323,172,149 2.770 2023-12-07
359 2023-12-08 116,686,646 -74,000 2.37 4,926,837,842 327,889,475 2.810 2023-12-06
360 2023-12-07 116,760,646 -64,000 2.37 4,926,837,842 325,762,202 2.790 2023-12-05
361 2023-12-06 116,824,646 -200,000 2.37 4,926,837,842 325,940,762 2.790 2023-12-04
362 2023-12-05 117,024,646 362,000 2.38 4,926,837,842 330,009,502 2.820 2023-12-01
363 2023-12-04 116,662,646 138,000 2.37 4,926,837,842 328,988,662 2.820 2023-11-30
364 2023-12-01 116,524,646 908,000 2.37 4,926,837,842 328,599,502 2.820 2023-11-29
365 2023-11-30 115,616,646 202,000 2.35 4,926,837,842 327,195,108 2.830 2023-11-28
366 2023-11-29 115,414,646 -784,000 2.34 4,926,837,842 324,315,155 2.810 2023-11-27
367 2023-11-28 116,198,646 114,000 2.36 4,926,837,842 320,708,263 2.760 2023-11-24
368 2023-11-27 116,084,646 -1,594,000 2.36 4,926,837,842 313,428,544 2.700 2023-11-23
369 2023-11-24 117,678,646 -446,000 2.39 4,926,837,842 310,671,625 2.640 2023-11-22
370 2023-11-23 118,124,646 -1,148,000 2.40 4,926,837,842 311,849,065 2.640 2023-11-21
371 2023-11-22 119,272,646 -856,000 2.42 4,926,837,842 316,072,512 2.650 2023-11-20
372 2023-11-21 120,128,646 182,000 2.44 4,926,837,842 319,542,198 2.660 2023-11-17
373 2023-11-20 119,946,646 78,000 2.43 4,926,837,842 319,058,078 2.660 2023-11-16
374 2023-11-17 119,868,646 116,000 2.43 4,926,837,842 312,857,166 2.610 2023-11-15
375 2023-11-16 119,752,646 444,000 2.43 4,926,837,842 308,961,827 2.580 2023-11-14
376 2023-11-15 119,308,646 8,000 2.42 4,926,837,842 306,623,220 2.570 2023-11-13
377 2023-11-14 119,300,646 168,000 2.42 4,926,837,842 304,216,647 2.550 2023-11-10
378 2023-11-13 119,132,646 334,000 2.42 4,926,837,842 302,596,921 2.540 2023-11-09
379 2023-11-10 118,798,646 -28,000 2.41 4,926,837,842 292,244,669 2.460 2023-11-08
380 2023-11-09 118,826,646 54,000 2.41 4,926,837,842 292,313,549 2.460 2023-11-07
381 2023-11-08 118,772,646 102,000 2.41 4,926,837,842 290,992,983 2.450 2023-11-06
382 2023-11-07 118,670,646 -174,000 2.41 4,926,837,842 299,050,028 2.520 2023-11-03
383 2023-11-06 118,844,646 18,000 2.41 4,926,837,842 301,865,401 2.540 2023-11-02
384 2023-11-03 118,826,646 -28,000 2.41 4,926,837,842 299,443,148 2.520 2023-11-01
385 2023-11-02 118,854,646 -634,000 2.41 4,926,837,842 305,456,440 2.570 2023-10-31
386 2023-11-01 119,488,646 82,000 2.43 4,926,837,842 303,501,161 2.540 2023-10-30
387 2023-10-31 119,406,646 600,000 2.42 4,926,837,842 305,681,014 2.560 2023-10-27
388 2023-10-30 118,806,646 -8,000 2.41 4,926,837,842 300,580,814 2.530 2023-10-26
389 2023-10-27 118,814,646 -44,000 2.41 4,926,837,842 302,977,347 2.550 2023-10-25
390 2023-10-26 118,858,646 132,000 2.41 4,926,837,842 299,523,788 2.520 2023-10-24
391 2023-10-25 118,726,646 270,000 2.41 4,926,837,842 296,816,615 2.500 2023-10-20
392 2023-10-24 118,456,646 42,000 2.40 4,926,837,842 294,957,049 2.490 2023-10-19
393 2023-10-20 118,414,646 64,000 2.40 4,926,837,842 301,957,347 2.550 2023-10-18
394 2023-10-19 118,350,646 32,000 2.40 4,926,837,842 304,161,160 2.570 2023-10-17
395 2023-10-18 118,318,646 464,000 2.40 4,926,837,842 305,262,107 2.580 2023-10-16
396 2023-10-17 117,854,646 54,000 2.39 4,926,837,842 302,886,440 2.570 2023-10-13
397 2023-10-16 117,800,646 104,000 2.39 4,926,837,842 303,925,667 2.580 2023-10-12
398 2023-10-13 117,696,646 -18,000 2.39 4,926,837,842 306,011,280 2.600 2023-10-11
399 2023-10-12 117,714,646 320,000 2.39 4,926,837,842 308,412,373 2.620 2023-10-10
400 2023-10-11 117,394,646 2,104,000 2.38 4,926,837,842 315,791,598 2.690 2023-10-09
401 2023-10-03 115,290,646 106,000 2.34 4,926,837,842 297,449,867 2.580 2023-09-28
402 2023-09-29 115,184,646 -100,000 2.34 4,926,837,842 309,846,698 2.690 2023-09-27
403 2023-09-28 115,284,646 78,000 2.34 4,926,837,842 307,810,005 2.670 2023-09-26
404 2023-09-27 115,206,646 1,238,000 2.34 4,926,837,842 308,753,811 2.680 2023-09-25
405 2023-09-26 113,968,646 -610,000 2.31 4,926,837,842 308,855,031 2.710 2023-09-22
406 2023-09-25 114,578,646 230,000 2.33 4,926,837,842 309,362,344 2.700 2023-09-21
407 2023-09-22 114,348,646 -78,000 2.32 4,926,837,842 304,167,398 2.660 2023-09-20
408 2023-09-21 114,426,646 18,681,254 2.32 4,926,837,842 303,230,612 2.650 2023-09-19
409 2023-09-20 95,745,392 -14,000 1.90 5,051,837,842 245,108,204 2.560 2023-09-18
410 2023-09-19 95,759,392 -76,000 1.90 5,051,837,842 244,186,450 2.550 2023-09-15
411 2023-09-18 95,835,392 152,000 1.90 5,051,837,842 243,421,896 2.540 2023-09-14
412 2023-09-15 95,683,392 536,000 1.89 5,051,837,842 240,165,314 2.510 2023-09-13
413 2023-09-14 95,147,392 86,000 1.88 5,051,837,842 230,256,689 2.420 2023-09-12
414 2023-09-13 95,061,392 140,000 1.88 5,051,837,842 238,604,094 2.510 2023-09-11
415 2023-09-12 94,921,392 -926,000 1.88 5,051,837,842 232,557,410 2.450 2023-09-07
416 2023-09-11 95,847,392 -19,979,832 1.90 5,051,837,842 238,660,006 2.490 2023-09-06
417 2023-09-07 115,827,224 18,952,000 2.29 5,051,837,842 289,568,060 2.500 2023-09-05
418 2023-09-06 96,875,224 168,000 1.92 5,051,837,842 228,625,529 2.360 2023-09-04
419 2023-09-05 96,707,224 528,000 1.91 5,051,837,842 218,558,326 2.260 2023-08-31
420 2023-09-04 96,179,224 364,000 1.90 5,051,837,842 214,479,670 2.230 2023-08-30
421 2023-08-31 95,815,224 -702,000 1.90 5,051,837,842 215,584,254 2.250 2023-08-29
422 2023-08-30 96,517,224 -84,000 1.91 5,051,837,842 212,337,893 2.200 2023-08-28
423 2023-08-29 96,601,224 -118,000 1.91 5,051,837,842 211,556,681 2.190 2023-08-25
424 2023-08-28 96,719,224 112,000 1.91 5,051,837,842 212,782,293 2.200 2023-08-24
425 2023-08-25 96,607,224 536,000 1.91 5,051,837,842 212,535,893 2.200 2023-08-23
426 2023-08-24 96,071,224 72,000 1.90 5,051,837,842 212,317,405 2.210 2023-08-22
427 2023-08-23 95,999,224 1,494,000 1.90 5,051,837,842 205,438,339 2.140 2023-08-21
428 2023-08-22 94,505,224 1,008,000 1.87 5,051,837,842 209,801,597 2.220 2023-08-18
429 2023-08-21 93,497,224 386,000 1.85 5,051,837,842 207,563,837 2.220 2023-08-17
430 2023-08-18 93,111,224 3,960,000 1.84 5,051,837,842 200,189,132 2.150 2023-08-16
431 2023-08-17 89,151,224 1,650,000 1.76 5,051,837,842 195,241,181 2.190 2023-08-15
432 2023-08-16 87,501,224 4,310,000 1.73 5,051,837,842 187,252,619 2.140 2023-08-14
433 2023-08-15 83,191,224 612,000 1.65 5,051,837,842 180,524,956 2.170 2023-08-11
434 2023-08-14 82,579,224 -5,930,000 1.63 5,051,837,842 177,545,332 2.150 2023-08-10
435 2023-08-11 88,509,224 -1,886,000 1.75 5,051,837,842 198,260,662 2.240 2023-08-09
436 2023-08-10 90,395,224 1,056,000 1.79 5,051,837,842 204,293,206 2.260 2023-08-08
437 2023-08-09 89,339,224 -122,000 1.77 5,051,837,842 200,119,862 2.240 2023-08-07
438 2023-08-08 89,461,224 64,000 1.77 5,051,837,842 209,339,264 2.340 2023-08-04
439 2023-08-07 89,397,224 54,000 1.77 5,051,837,842 207,401,560 2.320 2023-08-03
440 2023-08-04 89,343,224 -60,000 1.77 5,051,837,842 206,382,847 2.310 2023-08-02
441 2023-08-03 89,403,224 10,000 1.77 5,051,837,842 204,733,383 2.290 2023-08-01
442 2023-08-02 89,393,224 -440,000 1.77 5,051,837,842 200,240,822 2.240 2023-07-31
443 2023-08-01 89,833,224 1,920,000 1.78 5,051,837,842 203,023,086 2.260 2023-07-28
444 2023-07-31 87,913,224 1,818,000 1.74 5,051,837,842 198,683,886 2.260 2023-07-27
445 2023-07-28 86,095,224 1,854,000 1.70 5,051,837,842 196,297,111 2.280 2023-07-26
446 2023-07-27 84,241,224 1,588,000 1.67 5,051,837,842 192,069,991 2.280 2023-07-25
447 2023-07-26 82,653,224 1,670,000 1.64 5,051,837,842 184,316,690 2.230 2023-07-24
448 2023-07-25 80,983,224 1,876,000 1.60 5,051,837,842 182,212,254 2.250 2023-07-21
449 2023-07-24 79,107,224 2,292,000 1.57 5,051,837,842 177,200,182 2.240 2023-07-20
450 2023-07-21 76,815,224 1,490,000 1.52 5,051,837,842 172,066,102 2.240 2023-07-19
451 2023-07-20 75,325,224 3,476,000 1.49 5,051,837,842 170,988,258 2.270 2023-07-18
452 2023-07-19 71,849,224 6,490,000 1.42 5,051,837,842 162,379,246 2.260 2023-07-14
453 2023-07-18 65,359,224 -626,000 1.29 5,051,837,842 142,483,108 2.180 2023-07-13
454 2023-07-14 65,985,224 850,000 1.31 5,051,837,842 140,548,527 2.130 2023-07-12
455 2023-07-10 65,135,224 1,910,000 1.29 5,051,837,842 132,875,857 2.040 2023-07-06
456 2023-07-07 63,225,224 -782,000 1.25 5,051,837,842 132,772,970 2.100 2023-07-05
457 2023-07-06 64,007,224 -190,000 1.27 5,051,837,842 131,854,881 2.060 2023-07-04
458 2023-07-05 64,197,224 -96,000 1.27 5,051,837,842 131,604,309 2.050 2023-07-03
459 2023-07-04 64,293,224 -196,000 1.27 5,051,837,842 126,657,651 1.970 2023-06-30
460 2023-07-03 64,489,224 1,358,000 1.28 5,051,837,842 126,398,879 1.960 2023-06-29
461 2023-06-30 63,131,224 4,680,000 1.25 5,051,837,842 123,737,199 1.960 2023-06-28
462 2023-06-29 58,451,224 3,684,000 1.16 5,051,837,842 113,979,887 1.950 2023-06-27
463 2023-06-28 54,767,224 9,766,000 1.08 5,051,837,842 106,796,087 1.950 2023-06-26
464 2023-06-26 45,001,224 3,558,000 0.89 5,051,837,842 87,752,387 1.950 2023-06-21
465 2023-06-23 41,443,224 1,480,000 0.82 5,051,837,842 78,742,126 1.900 2023-06-20
466 2023-06-21 39,963,224 288,000 0.79 5,051,837,842 80,725,712 2.020 2023-06-19
467 2023-06-20 39,675,224 3,894,000 0.79 5,051,837,842 80,540,705 2.030 2023-06-16
468 2023-06-19 35,781,224 180,000 0.71 5,051,837,842 74,067,134 2.070 2023-06-15
469 2023-06-16 35,601,224 150,000 0.70 5,051,837,842 74,050,546 2.080 2023-06-14
470 2023-06-15 35,451,224 142,000 0.70 5,051,837,842 76,220,132 2.150 2023-06-13
471 2023-06-14 35,309,224 326,000 0.70 5,051,837,842 75,208,647 2.130 2023-06-12
472 2023-06-13 34,983,224 644,000 0.69 5,051,837,842 75,213,932 2.150 2023-06-09
473 2023-06-12 34,339,224 -628,000 0.68 5,051,837,842 86,534,844 2.520 2023-06-08
474 2023-06-09 34,967,224 -62,000 0.69 5,051,837,842 84,970,354 2.430 2023-06-07
475 2023-06-08 35,029,224 310,000 0.69 5,051,837,842 83,719,845 2.390 2023-06-06
476 2023-06-07 34,719,224 366,000 0.69 5,051,837,842 82,631,753 2.380 2023-06-05
477 2023-06-06 34,353,224 -286,000 0.68 5,051,837,842 83,478,334 2.430 2023-06-02
478 2023-06-05 34,639,224 106,000 0.69 5,051,837,842 82,441,353 2.380 2023-06-01
479 2023-06-02 34,533,224 2,710,000 0.68 5,051,837,842 82,879,738 2.400 2023-05-31
480 2023-06-01 31,823,224 5,302,000 0.63 5,051,837,842 78,921,596 2.480 2023-05-30
481 2023-05-31 26,521,224 698,000 0.52 5,051,837,842 66,833,484 2.520 2023-05-29
482 2023-05-30 25,823,224 1,108,000 0.51 5,051,837,842 69,980,937 2.710 2023-05-25
483 2023-05-29 24,715,224 1,116,000 0.49 5,051,837,842 66,731,105 2.700 2023-05-24
484 2023-05-25 23,599,224 -476,000 0.47 5,051,837,842 64,189,889 2.720 2023-05-23
485 2023-05-24 24,075,224 -136,000 0.48 5,051,837,842 65,966,114 2.740 2023-05-22
486 2023-05-23 24,211,224 -244,000 0.48 5,051,837,842 65,370,305 2.700 2023-05-19
487 2023-05-22 24,455,224 -26,000 0.48 5,051,837,842 65,295,448 2.670 2023-05-18
488 2023-05-19 24,481,224 54,000 0.48 5,051,837,842 64,875,244 2.650 2023-05-17
489 2023-05-18 24,427,224 86,000 0.48 5,051,837,842 65,464,960 2.680 2023-05-16
490 2023-05-17 24,341,224 210,000 0.48 5,051,837,842 66,451,542 2.730 2023-05-15
491 2023-05-16 24,131,224 2,518,000 0.48 5,051,837,842 63,947,744 2.650 2023-05-12
492 2023-05-15 21,613,224 84,000 0.43 5,051,837,842 59,436,366 2.750 2023-05-11
493 2023-05-12 21,529,224 82,000 0.43 5,051,837,842 59,205,366 2.750 2023-05-10
494 2023-05-11 21,447,224 -272,000 0.42 5,051,837,842 58,765,394 2.740 2023-05-09
495 2023-05-10 21,719,224 386,000 0.43 5,051,837,842 59,727,866 2.750 2023-05-08
496 2023-05-09 21,333,224 66,000 0.42 5,051,837,842 56,533,044 2.650 2023-05-05
497 2023-05-08 21,267,224 -232,000 0.42 5,051,837,842 56,358,144 2.650 2023-05-04
498 2023-05-03 21,499,224 146,000 0.43 5,051,837,842 57,187,936 2.660 2023-04-28
499 2023-05-02 21,353,224 8,000 0.42 5,051,837,842 56,586,044 2.650 2023-04-27
500 2023-04-27 21,345,224 264,000 0.42 5,051,837,842 56,778,296 2.660 2023-04-25
501 2023-04-26 21,081,224 -404,000 0.42 5,051,837,842 55,865,244 2.650 2023-04-24
502 2023-04-25 21,485,224 224,000 0.43 5,051,837,842 56,935,844 2.650 2023-04-21
503 2023-04-24 21,261,224 172,000 0.42 5,051,837,842 56,554,856 2.660 2023-04-20
504 2023-04-21 21,089,224 -50,000 0.42 5,051,837,842 56,097,336 2.660 2023-04-19
505 2023-04-20 21,139,224 152,000 0.42 5,051,837,842 56,653,120 2.680 2023-04-18
506 2023-04-19 20,987,224 384,000 0.42 5,051,837,842 55,616,144 2.650 2023-04-17
507 2023-04-18 20,603,224 -308,000 0.41 5,051,837,842 53,980,447 2.620 2023-04-14
508 2023-04-17 20,911,224 206,000 0.41 5,051,837,842 51,859,836 2.480 2023-04-13
509 2023-04-14 20,705,224 42,000 0.41 5,051,837,842 51,556,008 2.490 2023-04-12
510 2023-04-13 20,663,224 -676,000 0.41 5,051,837,842 51,038,163 2.470 2023-04-11
511 2023-04-12 21,339,224 106,000 0.42 5,051,837,842 52,494,491 2.460 2023-04-06
512 2023-04-11 21,233,224 268,000 0.42 5,051,837,842 52,233,731 2.460 2023-04-04
513 2023-04-06 20,965,224 38,000 0.42 5,051,837,842 52,413,060 2.500 2023-04-03
514 2023-04-04 20,927,224 106,000 0.41 5,051,837,842 52,108,788 2.490 2023-03-31
515 2023-04-03 20,821,224 412,000 0.41 5,051,837,842 52,677,697 2.530 2023-03-30
516 2023-03-31 20,409,224 -28,000 0.40 5,051,837,842 48,778,045 2.390 2023-03-29
517 2023-03-30 20,437,224 32,000 0.40 5,051,837,842 48,640,593 2.380 2023-03-28
518 2023-03-29 20,405,224 624,000 0.40 5,051,837,842 48,360,381 2.370 2023-03-27
519 2023-03-28 19,781,224 966,000 0.39 5,051,837,842 48,463,999 2.450 2023-03-24
520 2023-03-27 18,815,224 902,000 0.37 5,051,837,842 46,661,756 2.480 2023-03-23
521 2023-03-24 17,913,224 342,000 0.35 5,051,837,842 44,245,663 2.470 2023-03-22
522 2023-03-23 17,571,224 152,000 0.35 5,051,837,842 44,982,333 2.560 2023-03-21
523 2023-03-22 17,419,224 10,000 0.34 5,051,837,842 43,199,676 2.480 2023-03-20
524 2023-03-21 17,409,224 -66,000 0.34 5,051,837,842 43,871,244 2.520 2023-03-17
525 2023-03-20 17,475,224 306,000 0.35 5,051,837,842 43,338,556 2.480 2023-03-16
526 2023-03-17 17,169,224 36,000 0.34 5,051,837,842 43,781,521 2.550 2023-03-15
527 2023-03-16 17,133,224 190,000 0.34 5,051,837,842 43,175,724 2.520 2023-03-14
528 2023-03-15 16,943,224 134,000 0.34 5,051,837,842 43,882,950 2.590 2023-03-13
529 2023-02-16 16,809,224 -2,000 0.33 5,051,837,842 44,544,444 2.650 2023-02-14
530 2023-02-06 16,811,224 -2,000 0.33 5,051,837,842 48,920,662 2.910 2023-02-02
531 2023-01-11 16,813,224 -38,000 0.33 5,051,837,842 44,891,308 2.670 2023-01-09
532 2022-12-02 16,851,224 -2,000 0.33 5,051,837,842 44,150,207 2.620 2022-11-30
533 2022-11-09 16,853,224 -2,000 0.33 5,051,837,842 40,784,802 2.420 2022-11-07
534 2022-10-17 16,855,224 -8,000 0.33 5,051,837,842 38,598,463 2.290 2022-10-13
535 2022-09-30 16,863,224 -6,000 0.33 5,051,837,842 42,158,060 2.500 2022-09-28
536 2022-09-29 16,869,224 -6,000 0.33 5,051,837,842 43,691,290 2.590 2022-09-27
537 2022-09-27 16,875,224 -2,000 0.33 5,051,837,842 43,538,078 2.580 2022-09-23
538 2022-09-26 16,877,224 -4,000 0.33 5,051,837,842 44,724,644 2.650 2022-09-22
539 2022-09-23 16,881,224 -14,000 0.33 5,051,837,842 46,085,742 2.730 2022-09-21
540 2022-09-22 16,895,224 -4,000 0.33 5,051,837,842 45,448,153 2.690 2022-09-20
541 2022-08-31 16,899,224 -4,000 0.33 5,051,837,842 48,669,765 2.880 2022-08-29
542 2022-08-19 16,903,224 -2,000 0.33 5,051,837,842 46,314,834 2.740 2022-08-17
543 2022-07-18 16,905,224 -10,000 0.33 5,051,837,842 48,010,836 2.840 2022-07-14
544 2022-06-27 16,915,224 -14,488,000 0.33 5,051,837,842 53,959,565 3.190 2022-06-23
545 2022-06-20 31,403,224 -12,000 0.62 5,051,837,842 108,341,123 3.450 2022-06-16
546 2022-06-17 31,415,224 -22,000 0.62 5,051,837,842 121,262,765 3.860 2022-06-15
547 2022-06-16 31,437,224 -2,000 0.62 5,051,837,842 117,260,846 3.730 2022-06-14
548 2022-06-15 31,439,224 -2,000 0.62 5,051,837,842 115,696,344 3.680 2022-06-13
549 2022-06-13 31,441,224 -2,000 0.62 5,051,837,842 117,590,178 3.740 2022-06-09
550 2022-06-10 31,443,224 -6,000 0.62 5,051,837,842 116,968,793 3.720 2022-06-08
551 2022-06-08 31,449,224 -6,000 0.62 5,051,837,842 109,443,300 3.480 2022-06-06
552 2022-06-07 31,455,224 -20,000 0.62 5,051,837,842 114,811,568 3.650 2022-06-02
553 2022-06-06 31,475,224 -40,000 0.62 5,051,837,842 112,366,550 3.570 2022-06-01
554 2022-05-31 31,515,224 -2,000 0.62 5,051,837,842 110,303,284 3.500 2022-05-27
555 2022-05-30 31,517,224 -2,000 0.62 5,051,837,842 110,310,284 3.500 2022-05-26
556 2022-05-27 31,519,224 -40,000 0.62 5,051,837,842 108,110,938 3.430 2022-05-25
557 2022-05-26 31,559,224 -162,000 0.62 5,051,837,842 104,145,439 3.300 2022-05-24
558 2022-05-25 31,721,224 -2,000 0.63 5,051,837,842 104,680,039 3.300 2022-05-23
559 2022-05-24 31,723,224 -6,000 0.63 5,051,837,842 103,417,710 3.260 2022-05-20
560 2022-05-19 31,729,224 -2,000 0.63 5,051,837,842 96,774,133 3.050 2022-05-17
561 2022-05-18 31,731,224 -2,000 0.63 5,051,837,842 95,828,296 3.020 2022-05-16
562 2022-05-11 31,733,224 -2,000 0.63 5,051,837,842 97,103,665 3.060 2022-05-06
563 2022-04-29 31,735,224 -2,000 0.63 5,051,837,842 91,714,797 2.890 2022-04-27
564 2022-04-22 31,737,224 -10,000 0.63 5,051,837,842 98,702,767 3.110 2022-04-20
565 2022-04-21 31,747,224 -100,000 0.63 5,051,837,842 106,353,200 3.350 2022-04-19
566 2022-04-20 31,847,224 -86,000 0.63 5,051,837,842 107,006,673 3.360 2022-04-14
567 2022-04-19 31,933,224 -2,000 0.63 5,051,837,842 103,782,978 3.250 2022-04-13
568 2022-04-11 31,935,224 -10,000 0.63 5,051,837,842 101,554,012 3.180 2022-04-07
569 2022-04-08 31,945,224 -44,000 0.63 5,051,837,842 102,863,621 3.220 2022-04-06
570 2022-03-29 31,989,224 -18,967 0.63 5,051,837,842 92,768,750 2.900 2022-03-25
571 2022-03-07 32,008,191 -2,000 0.63 5,051,837,842 85,781,952 2.680 2022-03-03
572 2022-02-24 32,010,191 -6,000 0.63 5,051,837,842 83,546,599 2.610 2022-02-22
573 2022-02-23 32,016,191 -2,000 0.63 5,051,837,842 84,842,906 2.650 2022-02-21
574 2022-02-22 32,018,191 -10,436 0.63 5,051,837,842 81,006,023 2.530 2022-02-18
575 2022-02-10 32,028,627 -12,000 0.63 5,051,837,842 78,790,422 2.460 2022-02-08
576 2022-01-28 32,040,627 -316,000 0.63 5,051,837,842 75,936,286 2.370 2022-01-26
577 2022-01-14 32,356,627 -22,000 0.64 5,051,837,842 75,390,941 2.330 2022-01-12
578 2022-01-06 32,378,627 -10,000 0.64 5,051,837,842 75,765,987 2.340 2022-01-04
579 2021-12-30 32,388,627 -6,000 0.64 5,051,837,842 75,465,501 2.330 2021-12-28
580 2021-12-29 32,394,627 -8,000 0.64 5,051,837,842 76,775,266 2.370 2021-12-23
581 2021-12-15 32,402,627 -4,000 0.64 5,051,837,842 68,045,517 2.100 2021-12-13
582 2021-10-25 32,406,627 -6,000 0.64 5,051,837,842 75,831,507 2.340 2021-10-21
583 2021-09-28 32,412,627 -2,446,000 0.64 5,051,837,842 76,493,800 2.360 2021-09-24
584 2021-09-17 34,858,627 -20,000 0.69 5,051,837,842 93,072,534 2.670 2021-09-15
585 2021-09-15 34,878,627 -1,649,059 0.69 5,051,837,842 97,660,156 2.800 2021-09-13
586 2021-09-13 36,527,686 -260,000 0.72 5,051,837,842 102,277,521 2.800 2021-09-09
587 2021-09-10 36,787,686 -10,000 0.73 5,051,837,842 102,269,767 2.780 2021-09-08
588 2021-09-09 36,797,686 -2,000 0.73 5,051,837,842 104,873,405 2.850 2021-09-07
589 2021-09-08 36,799,686 -2,000 0.73 5,051,837,842 105,983,096 2.880 2021-09-06
590 2021-09-07 36,801,686 -4,000 0.73 5,051,837,842 101,204,637 2.750 2021-09-03
591 2021-09-06 36,805,686 -30,000 0.73 5,051,837,842 100,479,523 2.730 2021-09-02
592 2021-09-03 36,835,686 -16,596,000 0.73 5,051,837,842 95,772,784 2.600 2021-09-01
593 2021-09-02 53,431,686 -2,000 1.06 5,051,837,842 133,579,215 2.500 2021-08-31
594 2021-08-30 53,433,686 -12,000 1.06 5,051,837,842 130,378,194 2.440 2021-08-26
595 2021-08-26 53,445,686 -6,000 1.06 5,051,837,842 127,735,190 2.390 2021-08-24
596 2021-08-25 53,451,686 -50,000 1.06 5,051,837,842 124,542,428 2.330 2021-08-23
597 2021-08-24 53,501,686 -50,000 1.06 5,051,837,842 116,633,675 2.180 2021-08-20
598 2021-08-20 53,551,686 -50,000 1.06 5,051,837,842 118,884,743 2.220 2021-08-18
599 2021-08-16 53,601,686 -50,000 1.06 5,051,837,842 118,459,726 2.210 2021-08-12
600 2021-08-05 53,651,686 -2,000 1.06 5,051,837,842 104,620,788 1.950 2021-08-03
601 2021-07-30 53,653,686 -10,000 1.06 5,051,837,842 104,624,688 1.950 2021-07-28
602 2021-07-26 53,663,686 -2,000 1.06 5,051,837,842 109,473,919 2.040 2021-07-22
603 2021-07-07 53,665,686 -2,000 1.06 5,051,837,842 122,357,764 2.280 2021-07-05
604 2021-07-02 53,667,686 -700,000 1.06 5,051,837,842 122,899,001 2.290 2021-06-29
605 2021-06-30 54,367,686 -590,000 1.08 5,051,837,842 124,502,001 2.290 2021-06-28
606 2021-06-28 54,957,686 -10,000 1.09 5,051,837,842 127,501,832 2.320 2021-06-24
607 2021-06-22 54,967,686 -1,971 1.09 5,051,837,842 122,577,940 2.230 2021-06-18
608 2021-06-18 54,969,657 -90,000 1.09 5,051,837,842 126,979,908 2.310 2021-06-16
609 2021-06-17 55,059,657 -8,000 1.09 5,051,837,842 129,940,791 2.360 2021-06-15
610 2021-06-16 55,067,657 -70,000 1.09 5,051,837,842 130,510,347 2.370 2021-06-11
611 2021-06-11 55,137,657 -10,000 1.09 5,051,837,842 124,059,728 2.250 2021-06-09
612 2021-05-12 55,147,657 -266,000 1.09 5,051,837,842 128,494,041 2.330 2021-05-10
613 2021-05-11 55,413,657 -4,000 1.10 5,051,837,842 118,031,089 2.130 2021-05-07
614 2021-04-28 55,417,657 -10,000 1.10 5,051,837,842 111,389,491 2.010 2021-04-26
615 2021-03-17 55,427,657 -48,000 1.10 5,051,837,842 113,072,420 2.040 2021-03-15
616 2021-03-05 55,475,657 -6,000 1.10 5,051,837,842 126,484,498 2.280 2021-03-03
617 2021-03-04 55,481,657 -2,000 1.10 5,051,837,842 112,072,947 2.020 2021-03-02
618 2021-02-25 55,483,657 -60,000 1.10 5,051,837,842 122,064,045 2.200 2021-02-23
619 2021-02-24 55,543,657 -10,000 1.10 5,051,837,842 113,309,060 2.040 2021-02-22
620 2021-02-22 55,553,657 -1,498 1.10 5,051,837,842 106,663,021 1.920 2021-02-18
621 2021-02-01 55,555,155 -40,000 1.10 5,051,837,842 105,554,795 1.900 2021-01-28
622 2021-01-06 55,595,155 -40,000 1.10 5,051,837,842 102,851,037 1.850 2021-01-04
623 2020-12-30 55,635,155 -2,000 1.10 5,051,837,842 103,481,388 1.860 2020-12-28
624 2020-12-22 55,637,155 -2,000 1.10 5,051,837,842 106,823,338 1.920 2020-12-18
625 2020-12-04 55,639,155 -4,000 1.10 5,051,837,842 111,278,310 2.000 2020-12-02
626 2020-11-13 55,643,155 -2,000 1.10 5,051,837,842 102,939,837 1.850 2020-11-11
627 2020-11-12 55,645,155 -2,000 1.10 5,051,837,842 101,274,182 1.820 2020-11-10
628 2020-11-02 55,647,155 -10,000 1.10 5,051,837,842 101,277,822 1.820 2020-10-29
629 2020-10-14 55,657,155 -4,000 1.10 5,051,837,842 89,051,448 1.600 2020-10-09
630 2020-09-28 55,661,155 49,755,155 1.10 5,051,837,842 96,293,798 1.730 2020-09-24
631 2020-09-22 5,906,000 -2,000 0.11 5,301,837,842 10,335,500 1.750 2020-09-18
632 2020-09-17 5,908,000 -250,000 0.11 5,301,837,842 10,870,720 1.840 2020-09-15
633 2020-09-16 6,158,000 -66,446,000 0.12 5,301,837,842 10,961,240 1.780 2020-09-14
634 2020-09-10 72,604,000 -70,000 1.37 5,301,837,842 132,139,280 1.820 2020-09-08
635 2020-09-07 72,674,000 -30,000 1.37 5,301,837,842 134,446,900 1.850 2020-09-03
636 2020-08-17 72,704,000 -610,000 1.37 5,301,837,842 124,323,840 1.710 2020-08-13
637 2020-08-13 73,314,000 -2,000 1.38 5,301,837,842 123,900,660 1.690 2020-08-11
638 2020-08-10 73,316,000 -614,000 1.38 5,301,837,842 125,370,360 1.710 2020-08-06
639 2020-08-07 73,930,000 -834,000 1.39 5,301,837,842 126,420,300 1.710 2020-08-05
640 2020-08-06 74,764,000 -2,870,000 1.41 5,301,837,842 125,603,520 1.680 2020-08-04
641 2020-08-05 77,634,000 -2,986,000 1.46 5,301,837,842 133,530,480 1.720 2020-08-03
642 2020-08-04 80,620,000 -90,000 1.52 5,301,837,842 142,697,400 1.770 2020-07-31
643 2020-07-28 80,710,000 -212,000 1.52 5,301,837,842 145,278,000 1.800 2020-07-24
644 2020-07-24 80,922,000 -40,000 1.53 5,301,837,842 142,422,720 1.760 2020-07-22
645 2020-07-15 80,962,000 -10,000 1.53 5,301,837,842 148,160,460 1.830 2020-07-13
646 2020-07-10 80,972,000 -4,000 1.53 5,301,837,842 131,174,640 1.620 2020-07-08
647 2020-06-15 80,976,000 -2,000 1.53 5,301,837,842 125,512,800 1.550 2020-06-11
648 2020-05-27 80,978,000 -10,000 1.53 5,301,837,842 120,657,220 1.490 2020-05-25
649 2020-05-19 80,988,000 -2,000 1.53 5,301,837,842 122,291,880 1.510 2020-05-15
650 2020-04-27 80,990,000 -2,000 1.53 5,301,837,842 125,534,500 1.550 2020-04-23
651 2020-04-24 80,992,000 -32,000 1.53 5,301,837,842 126,347,520 1.560 2020-04-22
652 2020-04-23 81,024,000 -68,000 1.53 5,301,837,842 122,346,240 1.510 2020-04-21
653 2020-04-22 81,092,000 -200,000 1.53 5,301,837,842 124,881,680 1.540 2020-04-20
654 2020-04-21 81,292,000 -200,000 1.53 5,301,837,842 122,750,920 1.510 2020-04-17
655 2020-03-17 81,492,000 -50,000 1.54 5,301,837,842 113,273,880 1.390 2020-03-13
656 2020-03-16 81,542,000 -10,000 1.54 5,301,837,842 115,789,640 1.420 2020-03-12
657 2020-03-03 81,552,000 -510,000 1.54 5,301,837,842 123,143,520 1.510 2020-02-28
658 2020-03-02 82,062,000 -442,000 1.55 5,301,837,842 126,375,480 1.540 2020-02-27
659 2020-02-28 82,504,000 -2,000 1.56 5,301,837,842 127,056,160 1.540 2020-02-26
660 2020-02-27 82,506,000 -2,000 1.56 5,301,837,842 127,884,300 1.550 2020-02-25
661 2020-02-24 82,508,000 -100,000 1.56 5,301,837,842 130,362,640 1.580 2020-02-20
662 2020-02-14 82,608,000 -120,000 1.56 5,301,837,842 131,346,720 1.590 2020-02-12
663 2020-02-12 82,728,000 -510,000 1.56 5,301,837,842 129,055,680 1.560 2020-02-10
664 2020-02-05 83,238,000 -560,000 1.57 5,301,837,842 127,354,140 1.530 2020-02-03
665 2020-01-22 83,798,000 -50,000 1.58 5,301,837,842 144,970,540 1.730 2020-01-20
666 2020-01-21 83,848,000 -50,000 1.58 5,301,837,842 142,541,600 1.700 2020-01-17
667 2020-01-16 83,898,000 -2,000 1.58 5,301,837,842 141,787,620 1.690 2020-01-14
668 2020-01-09 83,900,000 -2,000 1.58 5,301,837,842 145,147,000 1.730 2020-01-07
669 2020-01-08 83,902,000 -30,000 1.58 5,301,837,842 145,989,480 1.740 2020-01-06
670 2020-01-03 83,932,000 -2,000 1.58 5,301,837,842 142,684,400 1.700 2019-12-30
671 2019-12-09 83,934,000 -1,478,000 1.58 5,301,837,842 138,491,100 1.650 2019-12-05
672 2019-12-06 85,412,000 -1,004,000 1.61 5,301,837,842 141,783,920 1.660 2019-12-04
673 2019-11-27 86,416,000 -32,000 1.63 5,301,837,842 151,228,000 1.750 2019-11-25
674 2019-11-21 86,448,000 -50,000 1.63 5,301,837,842 140,910,240 1.630 2019-11-19
675 2019-11-12 86,498,000 -8,000 1.63 5,301,837,842 141,856,720 1.640 2019-11-08
676 2019-09-23 86,506,000 -54,000 1.63 5,301,837,842 147,925,260 1.710 2019-09-19
677 2019-09-19 86,560,000 -132,000 1.63 5,301,837,842 154,942,400 1.790 2019-09-17
678 2019-09-18 86,692,000 -106,000 1.64 5,301,837,842 157,779,440 1.820 2019-09-16
679 2019-09-12 86,798,000 -200,000 1.64 5,301,837,842 152,764,480 1.760 2019-09-10
680 2019-09-11 86,998,000 -520,000 1.64 5,301,837,842 150,506,540 1.730 2019-09-09
681 2019-09-10 87,518,000 -70,000 1.65 5,301,837,842 150,530,960 1.720 2019-09-06
682 2019-09-09 87,588,000 -50,000 1.65 5,301,837,842 151,527,240 1.730 2019-09-05
683 2019-09-06 87,638,000 -2,200,000 1.65 5,301,837,842 151,613,740 1.730 2019-09-04
684 2019-09-03 89,838,000 -158,000 1.69 5,301,837,842 148,232,700 1.650 2019-08-30
685 2019-09-02 89,996,000 -236,000 1.70 5,301,837,842 153,893,160 1.710 2019-08-29
686 2019-08-29 90,232,000 -486,000 1.70 5,301,837,842 148,882,800 1.650 2019-08-27
687 2019-08-28 90,718,000 -282,000 1.71 5,301,837,842 147,870,340 1.630 2019-08-26
688 2019-08-27 91,000,000 -80,000 1.72 5,301,837,842 150,150,000 1.650 2019-08-23
689 2019-08-22 91,080,000 -50,000 1.72 5,301,837,842 150,282,000 1.650 2019-08-20
690 2019-08-08 91,130,000 -40,000 1.72 5,301,837,842 147,630,600 1.620 2019-08-06
691 2019-08-07 91,170,000 -4,000 1.72 5,301,837,842 146,783,700 1.610 2019-08-05
692 2019-08-05 91,174,000 -110,000 1.72 5,301,837,842 149,525,360 1.640 2019-08-01
693 2019-07-03 91,284,000 -140,000 1.72 5,301,837,842 155,182,800 1.700 2019-06-28
694 2019-06-28 91,424,000 -10,000 1.72 5,301,837,842 150,849,600 1.650 2019-06-26
695 2019-06-26 91,434,000 -16,000 1.72 5,301,837,842 153,609,120 1.680 2019-06-24
696 2019-06-04 91,450,000 -10,000 1.72 5,301,837,842 149,063,500 1.630 2019-05-31
697 2019-05-21 91,460,000 -50,000 1.73 5,301,837,842 161,884,200 1.770 2019-05-17
698 2019-05-16 91,510,000 -50,000 1.73 5,301,837,842 164,718,000 1.800 2019-05-14
699 2019-05-08 91,560,000 -30,000 1.73 5,301,837,842 169,386,000 1.850 2019-05-06
700 2019-04-30 91,590,000 -60,000 1.73 5,301,837,842 177,684,600 1.940 2019-04-26
701 2019-04-26 91,650,000 -20,000 1.73 5,301,837,842 183,300,000 2.000 2019-04-24
702 2019-04-24 91,670,000 -340,000 1.73 5,301,837,842 182,423,300 1.990 2019-04-18
703 2019-04-18 92,010,000 -2,000 1.74 5,301,837,842 187,700,400 2.040 2019-04-16
704 2019-04-17 92,012,000 -540,000 1.74 5,301,837,842 184,944,120 2.010 2019-04-15
705 2019-04-15 92,552,000 -290,000 1.75 5,301,837,842 184,178,480 1.990 2019-04-11
706 2019-04-12 92,842,000 -10,000 1.75 5,301,837,842 183,827,160 1.980 2019-04-10
707 2019-04-09 92,852,000 -2,000 1.75 5,301,837,842 181,061,400 1.950 2019-04-04
708 2019-04-08 92,854,000 -212,000 1.75 5,301,837,842 177,351,140 1.910 2019-04-03
709 2019-04-02 93,066,000 -500,000 1.76 5,301,837,842 167,518,800 1.800 2019-03-29
710 2019-04-01 93,566,000 -662,000 1.76 5,301,837,842 167,483,140 1.790 2019-03-28
711 2019-03-29 94,228,000 -98,000 1.78 5,301,837,842 169,610,400 1.800 2019-03-27
712 2019-03-28 94,326,000 -10,000 1.78 5,301,837,842 171,673,320 1.820 2019-03-26
713 2019-03-26 94,336,000 -734,000 1.78 5,301,837,842 175,464,960 1.860 2019-03-22
714 2019-03-20 95,070,000 -226,000 1.79 5,301,837,842 173,027,400 1.820 2019-03-18
715 2019-03-12 95,296,000 -8,000 1.80 5,301,837,842 169,626,880 1.780 2019-03-08
716 2019-03-06 95,304,000 -4,000 1.80 5,301,837,842 175,359,360 1.840 2019-03-04
717 2019-03-04 95,308,000 -52,000 1.80 5,301,837,842 169,648,240 1.780 2019-02-28
718 2019-02-27 95,360,000 -4,000 1.80 5,301,837,842 176,416,000 1.850 2019-02-25
719 2019-02-20 95,364,000 -2,000 1.80 5,301,837,842 172,608,840 1.810 2019-02-18
720 2019-02-18 95,366,000 -350,000 1.80 5,301,837,842 174,519,780 1.830 2019-02-14
721 2019-02-15 95,716,000 -10,000 1.81 5,301,837,842 177,074,600 1.850 2019-02-13
722 2019-02-14 95,726,000 -10,000 1.81 5,301,837,842 173,264,060 1.810 2019-02-12
723 2019-02-13 95,736,000 -2,000 1.81 5,301,837,842 172,324,800 1.800 2019-02-11
724 2019-01-31 95,738,000 -290,000 1.81 5,301,837,842 158,925,080 1.660 2019-01-29
725 2019-01-22 96,028,000 -10,000 1.81 5,301,837,842 160,366,760 1.670 2019-01-18
726 2019-01-15 96,038,000 -2,000 1.81 5,301,837,842 156,541,940 1.630 2019-01-11
727 2019-01-11 96,040,000 -20,000 1.81 5,301,837,842 155,584,800 1.620 2019-01-09
728 2018-12-06 96,060,000 -20,000 1.81 5,301,837,842 158,499,000 1.650 2018-12-04
729 2018-12-04 96,080,000 -50,000 1.81 5,301,837,842 157,571,200 1.640 2018-11-30
730 2018-11-19 96,130,000 -100,000 1.81 5,301,837,842 160,537,100 1.670 2018-11-15
731 2018-11-16 96,230,000 -200,000 1.82 5,301,837,842 158,779,500 1.650 2018-11-14
732 2018-10-16 96,430,000 -20,000 1.82 5,301,837,842 157,180,900 1.630 2018-10-12
733 2018-10-15 96,450,000 -24,000 1.82 5,301,837,842 153,355,500 1.590 2018-10-11
734 2018-10-12 96,474,000 -434,000 1.82 5,301,837,842 161,111,580 1.670 2018-10-10
735 2018-10-11 96,908,000 -8,000 1.83 5,301,837,842 156,990,960 1.620 2018-10-09
736 2018-10-10 96,916,000 -30,000 1.83 5,301,837,842 157,003,920 1.620 2018-10-08
737 2018-09-18 96,946,000 -50,000 1.83 5,301,837,842 148,327,380 1.530 2018-09-14
738 2018-09-14 96,996,000 -50,000 1.83 5,301,837,842 143,554,080 1.480 2018-09-12
739 2018-09-10 97,046,000 -6,000 1.83 5,301,837,842 164,978,200 1.700 2018-09-06
740 2018-09-06 97,052,000 -2,000 1.83 5,301,837,842 168,870,480 1.740 2018-09-04
741 2018-09-05 97,054,000 -2,000 1.83 5,301,837,842 166,932,880 1.720 2018-09-03
742 2018-08-23 97,056,000 -30,000 1.83 5,301,837,842 178,583,040 1.840 2018-08-21
743 2018-08-17 97,086,000 -2,000 1.83 5,301,837,842 171,842,220 1.770 2018-08-15
744 2018-08-15 97,088,000 -60,000 1.83 5,301,837,842 180,583,680 1.860 2018-08-13
745 2018-08-07 97,148,000 -210,000 1.83 5,301,837,842 179,723,800 1.850 2018-08-03
746 2018-07-26 97,358,000 -4,000 1.84 5,301,837,842 193,742,420 1.990 2018-07-24
747 2018-07-17 97,362,000 -250,000 1.84 5,301,837,842 179,146,080 1.840 2018-07-13
748 2018-07-16 97,612,000 -2,000 1.84 5,301,837,842 178,629,960 1.830 2018-07-12
749 2018-07-12 97,614,000 -10,000 1.84 5,301,837,842 174,729,060 1.790 2018-07-10
750 2018-07-09 97,624,000 -22,000 1.84 5,301,837,842 169,865,760 1.740 2018-07-05
751 2018-07-05 97,646,000 -4,000 1.84 5,301,837,842 179,668,640 1.840 2018-07-03
752 2018-07-04 97,650,000 -18,000 1.84 5,301,837,842 182,605,500 1.870 2018-06-29
753 2018-07-03 97,668,000 -2,000 1.84 5,301,837,842 175,802,400 1.800 2018-06-28
754 2018-06-28 97,670,000 -190,000 1.84 5,301,837,842 187,526,400 1.920 2018-06-26
755 2018-06-26 97,860,000 -8,000 1.85 5,301,837,842 199,634,400 2.040 2018-06-22
756 2018-06-25 97,868,000 -2,000 1.85 5,301,837,842 194,757,320 1.990 2018-06-21
757 2018-06-21 97,870,000 -100,000 1.85 5,301,837,842 194,761,300 1.990 2018-06-19
758 2018-06-20 97,970,000 -6,000 1.85 5,301,837,842 202,797,900 2.070 2018-06-15
759 2018-06-14 97,976,000 -138,000 1.85 5,301,837,842 207,709,120 2.120 2018-06-12
760 2018-06-11 98,114,000 -2,000 1.85 5,301,837,842 205,058,260 2.090 2018-06-07
761 2018-06-06 98,116,000 -10,000 1.85 5,301,837,842 206,043,600 2.100 2018-06-04
762 2018-06-05 98,126,000 -2,000 1.85 5,301,837,842 206,064,600 2.100 2018-06-01
763 2018-05-25 98,128,000 -150,000 1.85 5,301,837,842 204,106,240 2.080 2018-05-23
764 2018-05-24 98,278,000 -2,000 1.85 5,301,837,842 211,297,700 2.150 2018-05-21
765 2018-05-21 98,280,000 -10,000 1.85 5,301,837,842 216,216,000 2.200 2018-05-17
766 2018-05-04 98,290,000 -236,000 1.85 5,301,837,842 194,614,200 1.980 2018-05-02
767 2018-04-27 98,526,000 -2,000 1.86 5,301,837,842 195,081,480 1.980 2018-04-25
768 2018-04-23 98,528,000 -206,000 1.86 5,301,837,842 194,100,160 1.970 2018-04-19
769 2018-04-11 98,734,000 -2,000 1.86 5,301,837,842 185,619,920 1.880 2018-04-09
770 2018-04-03 98,736,000 -2,000 1.86 5,301,837,842 192,535,200 1.950 2018-03-28
771 2018-03-28 98,738,000 -300,000 1.86 5,301,837,842 201,425,520 2.040 2018-03-26
772 2018-03-27 99,038,000 -100,000 1.87 5,301,837,842 196,095,240 1.980 2018-03-23
773 2018-03-21 99,138,000 -92,000 1.87 5,301,837,842 219,094,980 2.210 2018-03-19
774 2018-03-16 99,230,000 -508,000 1.87 5,301,837,842 237,159,700 2.390 2018-03-14
775 2018-03-13 99,738,000 -164,000 1.88 5,301,837,842 220,420,980 2.210 2018-03-09
776 2018-03-12 99,902,000 -134,000 1.88 5,301,837,842 230,773,620 2.310 2018-03-08
777 2018-03-09 100,036,000 -1,798,000 1.89 5,301,837,842 225,081,000 2.250 2018-03-07
778 2018-03-08 101,834,000 -344,000 1.92 5,301,837,842 235,236,540 2.310 2018-03-06
779 2018-03-07 102,178,000 -52,000 1.93 5,301,837,842 230,922,280 2.260 2018-03-05
780 2018-03-06 102,230,000 -10,000 1.93 5,301,837,842 240,240,500 2.350 2018-03-02
781 2018-03-05 102,240,000 -6,000 1.93 5,301,837,842 247,420,800 2.420 2018-03-01
782 2018-03-02 102,246,000 -306,000 1.93 5,301,837,842 252,547,620 2.470 2018-02-28
783 2018-03-01 102,552,000 -78,000 1.93 5,301,837,842 249,201,360 2.430 2018-02-27
784 2018-02-28 102,630,000 -252,000 1.94 5,301,837,842 258,627,600 2.520 2018-02-26
785 2018-02-27 102,882,000 -8,064,000 1.94 5,301,837,842 254,118,540 2.470 2018-02-23
786 2018-02-26 110,946,000 -1,294,000 2.09 5,301,837,842 244,081,200 2.200 2018-02-22
787 2018-02-12 112,240,000 -2,000 2.12 5,301,837,842 222,235,200 1.980 2018-02-08
788 2018-02-09 112,242,000 -24,000 2.12 5,301,837,842 227,851,260 2.030 2018-02-07
789 2018-02-07 112,266,000 -118,000 2.12 5,301,837,842 250,353,180 2.230 2018-02-05
790 2018-02-06 112,384,000 -750,000 2.12 5,301,837,842 268,597,760 2.390 2018-02-02
791 2018-02-05 113,134,000 -1,760,000 2.13 5,301,837,842 243,238,100 2.150 2018-02-01
792 2018-02-02 114,894,000 -38,000 2.17 5,301,837,842 218,298,600 1.900 2018-01-31
793 2018-02-01 114,932,000 -312,000 2.17 5,301,837,842 220,669,440 1.920 2018-01-30
794 2018-01-31 115,244,000 -1,962,000 2.17 5,301,837,842 225,878,240 1.960 2018-01-29
795 2018-01-18 117,206,000 -6,000 2.21 5,301,837,842 203,938,440 1.740 2018-01-16
796 2018-01-16 117,212,000 -200,000 2.21 5,301,837,842 212,153,720 1.810 2018-01-12
797 2018-01-15 117,412,000 -30,000 2.21 5,301,837,842 208,993,360 1.780 2018-01-11
798 2018-01-11 117,442,000 -6,000 2.22 5,301,837,842 220,790,960 1.880 2018-01-09
799 2018-01-10 117,448,000 -20,000 2.22 5,301,837,842 224,325,680 1.910 2018-01-08
800 2018-01-05 117,468,000 -2,000 2.22 5,301,837,842 214,966,440 1.830 2018-01-03
801 2018-01-04 117,470,000 -6,000 2.22 5,301,837,842 217,319,500 1.850 2018-01-02
802 2017-12-29 117,476,000 -6,000 2.22 5,301,837,842 193,835,400 1.650 2017-12-27
803 2017-12-15 117,482,000 -10,000 2.22 5,301,837,842 183,271,920 1.560 2017-12-13
804 2017-12-07 117,492,000 -18,000 2.22 5,301,837,842 189,162,120 1.610 2017-12-05
805 2017-12-06 117,510,000 -48,000 2.22 5,301,837,842 189,191,100 1.610 2017-12-04
806 2017-12-05 117,558,000 -50,000 2.22 5,301,837,842 190,443,960 1.620 2017-12-01
807 2017-11-30 117,608,000 -40,000 2.22 5,301,837,842 184,644,560 1.570 2017-11-28
808 2017-11-29 117,648,000 -50,000 2.22 5,301,837,842 185,883,840 1.580 2017-11-27
809 2017-11-28 117,698,000 -100,000 2.22 5,301,837,842 188,316,800 1.600 2017-11-24
810 2017-11-23 117,798,000 -2,000 2.22 5,301,837,842 181,408,920 1.540 2017-11-21
811 2017-11-16 117,800,000 -22,000 2.22 5,301,837,842 195,548,000 1.660 2017-11-14
812 2017-11-15 117,822,000 -202,000 2.22 5,301,837,842 199,119,180 1.690 2017-11-13
813 2017-11-09 118,024,000 -50,000 2.23 5,301,837,842 195,919,840 1.660 2017-11-07
814 2017-10-31 118,074,000 -30,000 2.23 5,301,837,842 194,822,100 1.650 2017-10-27
815 2017-10-24 118,104,000 -2,000 2.23 5,301,837,842 217,311,360 1.840 2017-10-20
816 2017-10-23 118,106,000 -124,000 2.23 5,301,837,842 205,504,440 1.740 2017-10-19
817 2017-10-20 118,230,000 -4,000 2.23 5,301,837,842 215,178,600 1.820 2017-10-18
818 2017-10-18 118,234,000 -4,000 2.23 5,301,837,842 218,732,900 1.850 2017-10-16
819 2017-10-17 118,238,000 -124,000 2.23 5,301,837,842 217,557,920 1.840 2017-10-13
820 2017-10-12 118,362,000 -20,000 2.23 5,301,837,842 215,418,840 1.820 2017-10-10
821 2017-10-11 118,382,000 -28,000 2.23 5,301,837,842 216,639,060 1.830 2017-10-09
822 2017-09-29 118,410,000 -4,000 2.23 5,301,837,842 216,690,300 1.830 2017-09-27
823 2017-09-28 118,414,000 -184,000 2.23 5,301,837,842 206,040,360 1.740 2017-09-26
824 2017-09-22 118,598,000 -100,000 2.24 5,301,837,842 219,406,300 1.850 2017-09-20
825 2017-09-20 118,698,000 -580,000 2.24 5,301,837,842 213,656,400 1.800 2017-09-18
826 2017-09-19 119,278,000 -38,000 2.25 5,301,837,842 213,507,620 1.790 2017-09-15
827 2017-09-18 119,316,000 -100,000 2.25 5,301,837,842 225,507,240 1.890 2017-09-14
828 2017-09-15 119,416,000 -24,000 2.25 5,301,837,842 229,278,720 1.920 2017-09-13
829 2017-09-14 119,440,000 -104,000 2.25 5,301,837,842 235,296,800 1.970 2017-09-12
830 2017-09-11 119,544,000 -94,000 2.25 5,301,837,842 231,915,360 1.940 2017-09-07
831 2017-09-08 119,638,000 -120,000 2.26 5,301,837,842 227,312,200 1.900 2017-09-06
832 2017-09-07 119,758,000 -10,000 2.26 5,301,837,842 233,528,100 1.950 2017-09-05
833 2017-09-06 119,768,000 -752,000 2.26 5,301,837,842 233,547,600 1.950 2017-09-04
834 2017-09-05 120,520,000 -1,348,000 2.27 5,301,837,842 231,398,400 1.920 2017-09-01
835 2017-08-30 121,868,000 -310,000 2.30 5,301,837,842 212,050,320 1.740 2017-08-28
836 2017-08-29 122,178,000 -152,000 2.30 5,301,837,842 215,033,280 1.760 2017-08-25
837 2017-08-25 122,330,000 -510,000 2.31 5,301,837,842 218,970,700 1.790 2017-08-22
838 2017-08-24 122,840,000 -40,000 2.32 5,301,837,842 213,741,600 1.740 2017-08-21
839 2017-08-22 122,880,000 -520,000 2.32 5,301,837,842 213,811,200 1.740 2017-08-18
840 2017-08-21 123,400,000 -26,000 2.33 5,301,837,842 215,950,000 1.750 2017-08-17
841 2017-08-16 123,426,000 -26,000 2.33 5,301,837,842 207,355,680 1.680 2017-08-14
842 2017-08-15 123,452,000 -1,920,000 2.33 5,301,837,842 202,461,280 1.640 2017-08-11
843 2017-08-14 125,372,000 -20,000 2.36 5,301,837,842 215,639,840 1.720 2017-08-10
844 2017-08-10 125,392,000 -80,000 2.37 5,301,837,842 221,943,840 1.770 2017-08-08
845 2017-08-09 125,472,000 -50,000 2.37 5,301,837,842 229,613,760 1.830 2017-08-07
846 2017-08-08 125,522,000 -1,238,000 2.37 5,301,837,842 219,663,500 1.750 2017-08-04
847 2017-08-04 126,760,000 -36,000 2.39 5,301,837,842 226,900,400 1.790 2017-08-02
848 2017-08-03 126,796,000 -30,000 2.39 5,301,837,842 226,964,840 1.790 2017-08-01
849 2017-08-02 126,826,000 -88,000 2.39 5,301,837,842 229,555,060 1.810 2017-07-31
850 2017-08-01 126,914,000 -162,000 2.39 5,301,837,842 218,292,080 1.720 2017-07-28
851 2017-07-31 127,076,000 -40,000 2.40 5,301,837,842 213,487,680 1.680 2017-07-27
852 2017-07-28 127,116,000 -128,000 2.40 5,301,837,842 214,826,040 1.690 2017-07-26
853 2017-07-26 127,244,000 -14,000 2.40 5,301,837,842 213,769,920 1.680 2017-07-24
854 2017-07-25 127,258,000 -12,000 2.40 5,301,837,842 217,611,180 1.710 2017-07-21
855 2017-07-24 127,270,000 -160,000 2.40 5,301,837,842 222,722,500 1.750 2017-07-20
856 2017-07-21 127,430,000 -394,000 2.40 5,301,837,842 229,374,000 1.800 2017-07-19
857 2017-07-20 127,824,000 -20,000 2.41 5,301,837,842 209,631,360 1.640 2017-07-18
858 2017-07-19 127,844,000 -20,000 2.41 5,301,837,842 200,715,080 1.570 2017-07-17
859 2017-07-18 127,864,000 -16,000 2.41 5,301,837,842 200,746,480 1.570 2017-07-14
860 2017-07-17 127,880,000 -206,000 2.41 5,301,837,842 196,935,200 1.540 2017-07-13
861 2017-07-14 128,086,000 -390,000 2.42 5,301,837,842 199,814,160 1.560 2017-07-12
862 2017-07-13 128,476,000 -68,000 2.42 5,301,837,842 197,853,040 1.540 2017-07-11
863 2017-07-11 128,544,000 -74,000 2.42 5,301,837,842 194,101,440 1.510 2017-07-07
864 2017-07-07 128,618,000 -20,000 2.43 5,301,837,842 186,496,100 1.450 2017-07-05
865 2017-07-06 128,638,000 -46,000 2.43 5,301,837,842 182,665,960 1.420 2017-07-04
866 2017-07-05 128,684,000 -10,000 2.43 5,301,837,842 182,731,280 1.420 2017-07-03
867 2017-07-04 128,694,000 -30,000 2.43 5,301,837,842 186,606,300 1.450 2017-06-30
868 2017-07-03 128,724,000 -724,000 2.43 5,301,837,842 186,649,800 1.450 2017-06-29
869 2017-06-30 129,448,000 -80,000 2.44 5,301,837,842 166,987,920 1.290 2017-06-28
870 2017-06-28 129,528,000 -424,000 2.44 5,301,837,842 168,386,400 1.300 2017-06-26
871 2017-06-26 129,952,000 -8,000 2.45 5,301,837,842 170,237,120 1.310 2017-06-22
872 2017-06-23 129,960,000 -30,000 2.45 5,301,837,842 170,247,600 1.310 2017-06-21
873 2017-06-16 129,990,000 -2,000 2.45 5,301,837,842 178,086,300 1.370 2017-06-14
874 2017-06-05 129,992,000 -200,000 2.45 5,301,837,842 163,789,920 1.260 2017-06-01
875 2017-05-26 130,192,000 -4,000 2.46 5,301,837,842 166,645,760 1.280 2017-05-24
876 2017-05-25 130,196,000 -2,000 2.46 5,301,837,842 166,650,880 1.280 2017-05-23
877 2017-05-18 130,198,000 -10,000 2.46 5,301,837,842 170,559,380 1.310 2017-05-16
878 2017-05-17 130,208,000 -4,000 2.46 5,301,837,842 173,176,640 1.330 2017-05-15
879 2017-05-15 130,212,000 -38,000 2.46 5,301,837,842 166,671,360 1.280 2017-05-11
880 2017-05-12 130,250,000 -10,000 2.46 5,301,837,842 169,325,000 1.300 2017-05-10
881 2017-05-11 130,260,000 -90,000 2.46 5,301,837,842 169,338,000 1.300 2017-05-09
882 2017-05-09 130,350,000 -22,000 2.46 5,301,837,842 170,758,500 1.310 2017-05-05
883 2017-05-08 130,372,000 -18,000 2.46 5,301,837,842 179,913,360 1.380 2017-05-04
884 2017-05-05 130,390,000 -50,000 2.46 5,301,837,842 185,153,800 1.420 2017-05-02
885 2017-05-02 130,440,000 -40,000 2.46 5,301,837,842 183,920,400 1.410 2017-04-27
886 2017-04-27 130,480,000 -120,000 2.46 5,301,837,842 182,672,000 1.400 2017-04-25
887 2017-04-26 130,600,000 -18,000 2.46 5,301,837,842 175,004,000 1.340 2017-04-24
888 2017-04-24 130,618,000 -266,000 2.46 5,301,837,842 185,477,560 1.420 2017-04-20
889 2017-04-20 130,884,000 -366,000 2.47 5,301,837,842 187,164,120 1.430 2017-04-18
890 2017-04-18 131,250,000 -100,000 2.48 5,301,837,842 195,562,500 1.490 2017-04-12
891 2017-04-13 131,350,000 -68,000 2.48 5,301,837,842 193,084,500 1.470 2017-04-11
892 2017-04-11 131,418,000 -20,000 2.48 5,301,837,842 202,383,720 1.540 2017-04-07
893 2017-04-10 131,438,000 -178,000 2.48 5,301,837,842 202,414,520 1.540 2017-04-06
894 2017-04-07 131,616,000 -4,000 2.48 5,301,837,842 206,637,120 1.570 2017-04-05
895 2017-03-30 131,620,000 -126,000 2.48 5,301,837,842 197,430,000 1.500 2017-03-28
896 2017-03-29 131,746,000 -11,670,000 2.48 5,301,837,842 193,666,620 1.470 2017-03-27
897 2017-03-28 143,416,000 -9,118,000 2.71 5,301,837,842 217,992,320 1.520 2017-03-24
898 2017-03-27 152,534,000 -9,020,000 2.88 5,301,837,842 251,681,100 1.650 2017-03-23
899 2017-03-24 161,554,000 -9,000,000 3.05 5,301,837,842 261,717,480 1.620 2017-03-22
900 2017-03-23 170,554,000 -9,000,000 3.22 5,301,837,842 288,236,260 1.690 2017-03-21
901 2017-03-22 179,554,000 -9,012,000 3.39 5,301,837,842 305,241,800 1.700 2017-03-20
902 2017-03-21 188,566,000 -9,014,000 3.56 5,301,837,842 309,248,240 1.640 2017-03-17
903 2017-03-20 197,580,000 -9,054,000 3.73 5,301,837,842 331,934,400 1.680 2017-03-16
904 2017-03-17 206,634,000 -8,944,000 3.90 5,301,837,842 332,680,740 1.610 2017-03-15
905 2017-03-16 215,578,000 -9,004,000 4.07 5,301,837,842 351,392,140 1.630 2017-03-14
906 2017-03-15 224,582,000 -1,150,000 4.24 5,301,837,842 375,051,940 1.670 2017-03-13
907 2017-03-14 225,732,000 -6,000 4.26 5,301,837,842 370,200,480 1.640 2017-03-10
908 2017-03-10 225,738,000 -370,000 4.26 5,301,837,842 397,298,880 1.760 2017-03-08
909 2017-03-09 226,108,000 -8,000 4.26 5,301,837,842 386,644,680 1.710 2017-03-07
910 2017-03-08 226,116,000 -82,000 4.26 5,301,837,842 382,136,040 1.690 2017-03-06
911 2017-03-06 226,198,000 -10,000 4.27 5,301,837,842 382,274,620 1.690 2017-03-02
912 2017-03-03 226,208,000 -30,000 4.27 5,301,837,842 377,767,360 1.670 2017-03-01
913 2017-03-02 226,238,000 -682,000 4.27 5,301,837,842 391,391,740 1.730 2017-02-28
914 2017-03-01 226,920,000 -272,000 4.28 5,301,837,842 392,571,600 1.730 2017-02-27
915 2017-02-28 227,192,000 -76,000 4.29 5,301,837,842 381,682,560 1.680 2017-02-24
916 2017-02-27 227,268,000 -244,000 4.29 5,301,837,842 399,991,680 1.760 2017-02-23
917 2017-02-24 227,512,000 -690,000 4.29 5,301,837,842 395,870,880 1.740 2017-02-22
918 2017-02-23 228,202,000 -32,000 4.30 5,301,837,842 385,661,380 1.690 2017-02-21
919 2017-02-21 228,234,000 -726,000 4.30 5,301,837,842 374,303,760 1.640 2017-02-17
920 2017-02-20 228,960,000 -92,000 4.32 5,301,837,842 380,073,600 1.660 2017-02-16
921 2017-02-17 229,052,000 -3,034,000 4.32 5,301,837,842 382,516,840 1.670 2017-02-15
922 2017-02-16 232,086,000 -1,356,000 4.38 5,301,837,842 378,300,180 1.630 2017-02-14
923 2017-02-15 233,442,000 -3,550,000 4.40 5,301,837,842 368,838,360 1.580 2017-02-13
924 2017-02-14 236,992,000 -46,000 4.47 5,301,837,842 362,597,760 1.530 2017-02-10
925 2017-02-13 237,038,000 -398,000 4.47 5,301,837,842 360,297,760 1.520 2017-02-09
926 2017-02-10 237,436,000 -152,000 4.48 5,301,837,842 339,533,480 1.430 2017-02-08
927 2017-02-08 237,588,000 -82,000 4.48 5,301,837,842 327,871,440 1.380 2017-02-06
928 2017-01-25 237,670,000 -50,000 4.48 5,301,837,842 339,868,100 1.430 2017-01-23
929 2017-01-24 237,720,000 -46,000 4.48 5,301,837,842 335,185,200 1.410 2017-01-20
930 2017-01-20 237,766,000 -142,000 4.48 5,301,837,842 359,026,660 1.510 2017-01-18
931 2017-01-18 237,908,000 -640,000 4.49 5,301,837,842 385,410,960 1.620 2017-01-16
932 2017-01-17 238,548,000 -50,000 4.50 5,301,837,842 384,062,280 1.610 2017-01-13
933 2017-01-16 238,598,000 -18,000 4.50 5,301,837,842 388,914,740 1.630 2017-01-12
934 2017-01-13 238,616,000 -338,000 4.50 5,301,837,842 384,171,760 1.610 2017-01-11
935 2017-01-12 238,954,000 -14,000 4.51 5,301,837,842 370,378,700 1.550 2017-01-10
936 2017-01-11 238,968,000 -12,000 4.51 5,301,837,842 348,893,280 1.460 2017-01-09
937 2017-01-10 238,980,000 -34,000 4.51 5,301,837,842 356,080,200 1.490 2017-01-06
938 2017-01-09 239,014,000 -224,000 4.51 5,301,837,842 360,911,140 1.510 2017-01-05
939 2017-01-06 239,238,000 -8,000 4.51 5,301,837,842 354,072,240 1.480 2017-01-04
940 2017-01-03 239,246,000 -24,000 4.51 5,301,837,842 349,299,160 1.460 2016-12-29
941 2016-12-30 239,270,000 -36,000 4.51 5,301,837,842 356,512,300 1.490 2016-12-28
942 2016-12-29 239,306,000 -2,000 4.51 5,301,837,842 356,565,940 1.490 2016-12-23
943 2016-12-28 239,308,000 -944,000 4.51 5,301,837,842 358,962,000 1.500 2016-12-22
944 2016-12-23 240,252,000 -10,000 4.53 5,301,837,842 377,195,640 1.570 2016-12-21
945 2016-12-22 240,262,000 -56,000 4.53 5,301,837,842 379,613,960 1.580 2016-12-20
946 2016-12-21 240,318,000 -272,000 4.53 5,301,837,842 398,927,880 1.660 2016-12-19
947 2016-12-19 240,590,000 -80,000 4.54 5,301,837,842 401,785,300 1.670 2016-12-15
948 2016-12-15 240,670,000 -22,000 4.54 5,301,837,842 401,918,900 1.670 2016-12-13
949 2016-12-14 240,692,000 -78,000 4.54 5,301,837,842 409,176,400 1.700 2016-12-12
950 2016-12-12 240,770,000 -102,000 4.54 5,301,837,842 423,755,200 1.760 2016-12-08
951 2016-12-09 240,872,000 -298,000 4.54 5,301,837,842 433,569,600 1.800 2016-12-07
952 2016-12-08 241,170,000 -118,000 4.55 5,301,837,842 417,224,100 1.730 2016-12-06
953 2016-12-06 241,288,000 -16,000 4.55 5,301,837,842 407,776,720 1.690 2016-12-02
954 2016-12-02 241,304,000 -58,000 4.55 5,301,837,842 402,977,680 1.670 2016-11-30
955 2016-12-01 241,362,000 -20,000 4.55 5,301,837,842 422,383,500 1.750 2016-11-29
956 2016-11-30 241,382,000 -128,000 4.55 5,301,837,842 427,246,140 1.770 2016-11-28
957 2016-11-29 241,510,000 -128,000 4.56 5,301,837,842 439,548,200 1.820 2016-11-25
958 2016-11-28 241,638,000 -184,000 4.56 5,301,837,842 434,948,400 1.800 2016-11-24
959 2016-11-25 241,822,000 -72,000 4.56 5,301,837,842 420,770,280 1.740 2016-11-23
960 2016-11-24 241,894,000 -580,000 4.56 5,301,837,842 406,381,920 1.680 2016-11-22
961 2016-11-23 242,474,000 -2,000 4.57 5,301,837,842 409,781,060 1.690 2016-11-21
962 2016-11-22 242,476,000 -36,000 4.57 5,301,837,842 424,333,000 1.750 2016-11-18
963 2016-11-21 242,512,000 -372,000 4.57 5,301,837,842 436,521,600 1.800 2016-11-17
964 2016-11-18 242,884,000 -314,000 4.58 5,301,837,842 444,477,720 1.830 2016-11-16
965 2016-11-17 243,198,000 -344,000 4.59 5,301,837,842 437,756,400 1.800 2016-11-15
966 2016-11-16 243,542,000 -552,000 4.59 5,301,837,842 455,423,540 1.870 2016-11-14
967 2016-11-15 244,094,000 -540,000 4.60 5,301,837,842 451,573,900 1.850 2016-11-11
968 2016-11-14 244,634,000 -700,000 4.61 5,301,837,842 428,109,500 1.750 2016-11-10
969 2016-11-11 245,334,000 -338,000 4.63 5,301,837,842 414,614,460 1.690 2016-11-09
970 2016-11-10 245,672,000 -1,204,000 4.63 5,301,837,842 425,012,560 1.730 2016-11-08
971 2016-11-09 246,876,000 -1,584,000 4.66 5,301,837,842 429,564,240 1.740 2016-11-07
972 2016-11-08 248,460,000 -10,000 4.69 5,301,837,842 395,051,400 1.590 2016-11-04
973 2016-11-07 248,470,000 -96,000 4.69 5,301,837,842 397,552,000 1.600 2016-11-03
974 2016-11-04 248,566,000 -52,000 4.69 5,301,837,842 405,162,580 1.630 2016-11-02
975 2016-11-03 248,618,000 -16,000 4.69 5,301,837,842 412,705,880 1.660 2016-11-01
976 2016-11-02 248,634,000 -450,000 4.69 5,301,837,842 417,705,120 1.680 2016-10-31
977 2016-11-01 249,084,000 -1,992,000 4.70 5,301,837,842 423,442,800 1.700 2016-10-28
978 2016-10-31 251,076,000 -446,000 4.74 5,301,837,842 426,829,200 1.700 2016-10-27
979 2016-10-28 251,522,000 -10,000 4.74 5,301,837,842 440,163,500 1.750 2016-10-26
980 2016-10-27 251,532,000 -50,000 4.74 5,301,837,842 435,150,360 1.730 2016-10-25
981 2016-10-26 251,582,000 -704,000 4.75 5,301,837,842 440,268,500 1.750 2016-10-24
982 2016-10-25 252,286,000 -6,000 4.76 5,301,837,842 426,363,340 1.690 2016-10-20
983 2016-10-24 252,292,000 -810,000 4.76 5,301,837,842 438,988,080 1.740 2016-10-19
984 2016-10-20 253,102,000 -26,000 4.77 5,301,837,842 427,742,380 1.690 2016-10-18
985 2016-10-19 253,128,000 -242,000 4.77 5,301,837,842 427,786,320 1.690 2016-10-17
986 2016-10-18 253,370,000 -264,000 4.78 5,301,837,842 405,392,000 1.600 2016-10-14
987 2016-10-17 253,634,000 -402,000 4.78 5,301,837,842 398,205,380 1.570 2016-10-13
988 2016-10-14 254,036,000 -178,000 4.79 5,301,837,842 411,538,320 1.620 2016-10-12
989 2016-10-13 254,214,000 -1,298,000 4.79 5,301,837,842 432,163,800 1.700 2016-10-11
990 2016-09-30 255,512,000 -992,000 4.82 5,301,837,842 429,260,160 1.680 2016-09-28
991 2016-09-29 256,504,000 -3,752,000 4.84 5,301,837,842 430,926,720 1.680 2016-09-27
992 2016-09-28 260,256,000 -822,000 4.91 5,301,837,842 390,384,000 1.500 2016-09-26
993 2016-09-27 261,078,000 -190,000 4.92 5,301,837,842 378,563,100 1.450 2016-09-23
994 2016-09-26 261,268,000 -132,000 4.93 5,301,837,842 371,000,560 1.420 2016-09-22
995 2016-09-23 261,400,000 -58,000 4.93 5,301,837,842 365,960,000 1.400 2016-09-21
996 2016-09-22 261,458,000 -214,000 4.93 5,301,837,842 368,655,780 1.410 2016-09-20
997 2016-09-21 261,672,000 -378,000 4.94 5,301,837,842 355,873,920 1.360 2016-09-19
998 2016-09-14 262,050,000 -68,000 4.94 5,301,837,842 348,526,500 1.330 2016-09-12
999 2016-09-13 262,118,000 -376,000 4.94 5,301,837,842 369,586,380 1.410 2016-09-09
1000 2016-09-12 262,494,000 -1,078,000 4.95 5,301,837,842 396,365,940 1.510 2016-09-08
1001 2016-09-09 263,572,000 -148,000 4.97 5,301,837,842 387,450,840 1.470 2016-09-07
1002 2016-09-08 263,720,000 -4,132,000 4.97 5,301,837,842 395,580,000 1.500 2016-09-06
1003 2016-09-07 267,852,000 -5,708,000 5.05 5,301,837,842 377,671,320 1.410 2016-09-05
1004 2016-09-06 273,560,000 -7,378,000 5.16 5,301,837,842 385,719,600 1.410 2016-09-02
1005 2016-09-05 280,938,000 -6,720,000 5.30 5,301,837,842 396,122,580 1.410 2016-09-01
1006 2016-09-02 287,658,000 -7,392,000 5.43 5,301,837,842 414,227,520 1.440 2016-08-31
1007 2016-09-01 295,050,000 -92,000 5.57 5,301,837,842 436,674,000 1.480 2016-08-30
1008 2016-08-31 295,142,000 424,000 5.57 5,301,837,842 416,150,220 1.410 2016-08-29
1009 2016-08-30 294,718,000 -3,818,000 5.56 5,301,837,842 427,341,100 1.450 2016-08-26
1010 2016-08-29 298,536,000 72,000 5.63 5,301,837,842 397,052,880 1.330 2016-08-25
1011 2016-08-26 298,464,000 132,000 5.63 5,301,837,842 399,941,760 1.340 2016-08-24
1012 2016-08-25 298,332,000 376,000 5.63 5,301,837,842 399,764,880 1.340 2016-08-23
1013 2016-08-24 297,956,000 1,178,000 5.62 5,301,837,842 396,281,480 1.330 2016-08-22
1014 2016-08-23 296,778,000 1,236,000 5.60 5,301,837,842 400,650,300 1.350 2016-08-19
1015 2016-08-22 295,542,000 78,000 5.57 5,301,837,842 404,892,540 1.370 2016-08-18
1016 2016-08-19 295,464,000 890,000 5.57 5,301,837,842 422,513,520 1.430 2016-08-17
1017 2016-08-18 294,574,000 -44,000 5.56 5,301,837,842 430,078,040 1.460 2016-08-16
1018 2016-08-17 294,618,000 -1,422,000 5.56 5,301,837,842 430,142,280 1.460 2016-08-15
1019 2016-08-16 296,040,000 -88,000 5.58 5,301,837,842 438,139,200 1.480 2016-08-12
1020 2016-08-15 296,128,000 -820,000 5.59 5,301,837,842 444,192,000 1.500 2016-08-11
1021 2016-08-12 296,948,000 -86,000 5.60 5,301,837,842 439,483,040 1.480 2016-08-10
1022 2016-08-11 297,034,000 80,000 5.60 5,301,837,842 433,669,640 1.460 2016-08-09
1023 2016-08-10 296,954,000 -1,062,000 5.60 5,301,837,842 430,583,300 1.450 2016-08-08
1024 2016-08-09 298,016,000 -10,000 5.62 5,301,837,842 414,242,240 1.390 2016-08-05
1025 2016-08-08 298,026,000 -14,000 5.62 5,301,837,842 417,236,400 1.400 2016-08-04
1026 2016-08-05 298,040,000 862,000 5.62 5,301,837,842 417,256,000 1.400 2016-08-03
1027 2016-08-04 297,178,000 -1,188,000 5.61 5,301,837,842 419,020,980 1.410 2016-08-01
1028 2016-08-03 298,366,000 -346,000 5.63 5,301,837,842 411,745,080 1.380 2016-07-29
1029 2016-08-01 298,712,000 -1,258,000 5.63 5,301,837,842 403,261,200 1.350 2016-07-28
1030 2016-07-29 299,970,000 -2,502,000 5.66 5,301,837,842 407,959,200 1.360 2016-07-27
1031 2016-07-28 302,472,000 -282,000 5.71 5,301,837,842 414,386,640 1.370 2016-07-26
1032 2016-07-27 302,754,000 142,000 5.71 5,301,837,842 408,717,900 1.350 2016-07-25
1033 2016-07-26 302,612,000 -90,000 5.71 5,301,837,842 417,604,560 1.380 2016-07-22
1034 2016-07-25 302,702,000 166,000 5.71 5,301,837,842 414,701,740 1.370 2016-07-21
1035 2016-07-22 302,536,000 768,000 5.71 5,301,837,842 414,474,320 1.370 2016-07-20
1036 2016-07-21 301,768,000 460,000 5.69 5,301,837,842 422,475,200 1.400 2016-07-19
1037 2016-07-20 301,308,000 68,000 5.68 5,301,837,842 427,857,360 1.420 2016-07-18
1038 2016-07-19 301,240,000 480,000 5.68 5,301,837,842 436,798,000 1.450 2016-07-15
1039 2016-07-18 300,760,000 -478,000 5.67 5,301,837,842 445,124,800 1.480 2016-07-14
1040 2016-07-15 301,238,000 -924,000 5.68 5,301,837,842 460,894,140 1.530 2016-07-13
1041 2016-07-14 302,162,000 1,546,000 5.70 5,301,837,842 462,307,860 1.530 2016-07-12
1042 2016-07-13 300,616,000 -1,524,000 5.67 5,301,837,842 444,911,680 1.480 2016-07-11
1043 2016-07-12 302,140,000 -1,000,000 5.70 5,301,837,842 438,103,000 1.450 2016-07-08
1044 2016-07-11 303,140,000 -1,348,000 5.72 5,301,837,842 445,615,800 1.470 2016-07-07
1045 2016-07-08 304,488,000 -616,000 5.74 5,301,837,842 423,238,320 1.390 2016-07-06
1046 2016-07-07 305,104,000 -376,000 5.75 5,301,837,842 421,043,520 1.380 2016-07-05
1047 2016-07-06 305,480,000 -694,000 5.76 5,301,837,842 415,452,800 1.360 2016-07-04
1048 2016-07-05 306,174,000 -516,000 5.77 5,301,837,842 422,520,120 1.380 2016-06-30
1049 2016-07-04 306,690,000 -160,000 5.78 5,301,837,842 417,098,400 1.360 2016-06-29
1050 2016-06-30 306,850,000 -436,000 5.79 5,301,837,842 420,384,500 1.370 2016-06-28
1051 2016-06-29 307,286,000 -1,612,000 5.80 5,301,837,842 417,908,960 1.360 2016-06-27
1052 2016-06-28 308,898,000 -924,000 5.83 5,301,837,842 389,211,480 1.260 2016-06-24
1053 2016-06-27 309,822,000 -3,564,000 5.84 5,301,837,842 405,866,820 1.310 2016-06-23
1054 2016-06-24 313,386,000 -2,420,000 5.91 5,301,837,842 404,267,940 1.290 2016-06-22
1055 2016-06-23 315,806,000 -1,744,000 5.96 5,301,837,842 397,915,560 1.260 2016-06-21
1056 2016-06-22 317,550,000 -670,000 5.99 5,301,837,842 393,762,000 1.240 2016-06-20
1057 2016-06-21 318,220,000 -2,478,000 6.00 5,301,837,842 391,410,600 1.230 2016-06-17
1058 2016-06-20 320,698,000 -3,216,000 6.05 5,301,837,842 384,837,600 1.200 2016-06-16
1059 2016-06-17 323,914,000 -1,430,000 6.11 5,301,837,842 378,979,380 1.170 2016-06-15
1060 2016-06-16 325,344,000 -560,000 6.14 5,301,837,842 374,145,600 1.150 2016-06-14
1061 2016-06-15 325,904,000 -2,230,000 6.15 5,301,837,842 378,048,640 1.160 2016-06-13
1062 2016-06-08 328,134,000 -662,000 6.19 5,301,837,842 397,042,140 1.210 2016-06-06
1063 2016-06-07 328,796,000 -808,000 6.20 5,301,837,842 397,843,160 1.210 2016-06-03
1064 2016-06-06 329,604,000 844,000 6.22 5,301,837,842 379,044,600 1.150 2016-06-02
1065 2016-06-03 328,760,000 1,104,000 6.20 5,301,837,842 391,224,400 1.190 2016-06-01
1066 2016-06-02 327,656,000 3,520,000 6.18 5,301,837,842 396,463,760 1.210 2016-05-31
1067 2016-06-01 324,136,000 122,000 6.11 5,301,837,842 369,515,040 1.140 2016-05-30
1068 2016-05-31 324,014,000 -152,000 6.11 5,301,837,842 375,856,240 1.160 2016-05-27
1069 2016-05-30 324,166,000 474,000 6.11 5,301,837,842 376,032,560 1.160 2016-05-26
1070 2016-05-27 323,692,000 -1,220,000 6.11 5,301,837,842 372,245,800 1.150 2016-05-25
1071 2016-05-26 324,912,000 102,000 6.13 5,301,837,842 360,652,320 1.110 2016-05-24
1072 2016-05-25 324,810,000 -184,000 6.13 5,301,837,842 367,035,300 1.130 2016-05-23
1073 2016-05-24 324,994,000 -364,000 6.13 5,301,837,842 376,993,040 1.160 2016-05-20
1074 2016-05-23 325,358,000 -202,000 6.14 5,301,837,842 367,654,540 1.130 2016-05-19
1075 2016-05-20 325,560,000 72,000 6.14 5,301,837,842 364,627,200 1.120 2016-05-18
1076 2016-05-19 325,488,000 -458,000 6.14 5,301,837,842 371,056,320 1.140 2016-05-17
1077 2016-05-18 325,946,000 -440,000 6.15 5,301,837,842 365,059,520 1.120 2016-05-16
1078 2016-05-17 326,386,000 11,438,000 6.16 5,301,837,842 378,607,760 1.160 2016-05-13
1079 2016-05-16 314,948,000 7,406,000 5.94 5,301,837,842 384,236,560 1.220 2016-05-12
1080 2016-05-13 307,542,000 9,670,000 5.80 5,301,837,842 362,899,560 1.180 2016-05-11
1081 2016-05-12 297,872,000 10,566,000 5.62 5,301,837,842 354,467,680 1.190 2016-05-10
1082 2016-05-11 287,306,000 9,244,000 5.42 5,301,837,842 341,894,140 1.190 2016-05-09
1083 2016-05-10 278,062,000 8,970,000 5.24 5,301,837,842 339,235,640 1.220 2016-05-06
1084 2016-05-09 269,092,000 6,156,000 5.08 5,301,837,842 333,674,080 1.240 2016-05-05
1085 2016-05-06 262,936,000 9,388,000 4.96 5,301,837,842 305,005,760 1.160 2016-05-04
1086 2016-05-05 253,548,000 10,048,000 4.78 5,301,837,842 296,651,160 1.170 2016-05-03
1087 2016-05-04 243,500,000 34,000 4.59 5,301,837,842 284,895,000 1.170 2016-04-29
1088 2016-05-03 243,466,000 -1,172,000 4.59 5,301,837,842 289,724,540 1.190 2016-04-28
1089 2016-04-29 244,638,000 296,000 4.61 5,301,837,842 291,119,220 1.190 2016-04-27
1090 2016-04-28 244,342,000 818,000 4.61 5,301,837,842 295,653,820 1.210 2016-04-26
1091 2016-04-27 243,524,000 108,000 4.59 5,301,837,842 289,793,560 1.190 2016-04-25
1092 2016-04-26 243,416,000 240,000 4.59 5,301,837,842 296,967,520 1.220 2016-04-22
1093 2016-04-25 243,176,000 3,164,000 4.59 5,301,837,842 301,538,240 1.240 2016-04-21
1094 2016-04-22 240,012,000 -190,000 4.53 5,301,837,842 297,614,880 1.240 2016-04-20
1095 2016-04-21 240,202,000 -890,000 4.53 5,301,837,842 307,458,560 1.280 2016-04-19
1096 2016-04-20 241,092,000 1,540,000 4.55 5,301,837,842 301,365,000 1.250 2016-04-18
1097 2016-04-19 239,552,000 1,744,000 4.52 5,301,837,842 299,440,000 1.250 2016-04-15
1098 2016-04-18 237,808,000 -3,634,000 4.49 5,301,837,842 309,150,400 1.300 2016-04-14
1099 2016-04-15 241,442,000 -7,674,000 4.55 5,301,837,842 311,460,180 1.290 2016-04-13
1100 2016-04-14 249,116,000 -5,868,000 4.70 5,301,837,842 301,430,360 1.210 2016-04-12
1101 2016-04-13 254,984,000 -5,312,000 4.81 5,301,837,842 288,131,920 1.130 2016-04-11
1102 2016-04-12 260,296,000 -2,442,000 4.91 5,301,837,842 275,913,760 1.060 2016-04-08
1103 2016-04-11 262,738,000 -18,084,000 4.96 5,301,837,842 278,502,280 1.060 2016-04-07
1104 2016-04-08 280,822,000 -12,694,000 5.30 5,301,837,842 283,630,220 1.010 2016-04-06
1105 2016-04-07 293,516,000 1,278,000 5.54 5,301,837,842 281,775,360 0.960 2016-04-05
1106 2016-04-06 292,238,000 -282,000 5.51 5,301,837,842 283,470,860 0.970 2016-04-01
1107 2016-04-05 292,520,000 234,000 5.52 5,301,837,842 286,669,600 0.980 2016-03-31
1108 2016-04-01 292,286,000 150,000 5.51 5,301,837,842 286,440,280 0.980 2016-03-30
1109 2016-03-31 292,136,000 -1,806,000 5.51 5,301,837,842 280,450,560 0.960 2016-03-29
1110 2016-03-30 293,942,000 2,326,000 5.54 5,301,837,842 285,123,740 0.970 2016-03-24
1111 2016-03-29 291,616,000 -98,000 5.50 5,301,837,842 291,616,000 1.000 2016-03-23
1112 2016-03-24 291,714,000 3,346,000 5.50 5,301,837,842 291,714,000 1.000 2016-03-22
1113 2016-03-23 288,368,000 4,536,000 5.44 5,301,837,842 288,368,000 1.000 2016-03-21
1114 2016-03-22 283,832,000 5,678,000 5.35 5,301,837,842 286,670,320 1.010 2016-03-18
1115 2016-03-21 278,154,000 -1,680,000 5.25 5,301,837,842 269,809,380 0.970 2016-03-17
1116 2016-03-18 279,834,000 3,148,000 5.28 5,301,837,842 265,842,300 0.950 2016-03-16
1117 2016-03-17 276,686,000 4,314,000 5.22 5,301,837,842 271,152,280 0.980 2016-03-15
1118 2016-03-16 272,372,000 5,260,000 5.14 5,301,837,842 272,372,000 1.000 2016-03-14
1119 2016-03-15 267,112,000 2,500,000 5.04 5,301,837,842 267,112,000 1.000 2016-03-11
1120 2016-03-14 264,612,000 3,020,000 4.99 5,301,837,842 259,319,760 0.980 2016-03-10
1121 2016-03-11 261,592,000 2,744,000 4.93 5,301,837,842 256,360,160 0.980 2016-03-09
1122 2016-03-10 258,848,000 2,270,000 4.88 5,301,837,842 258,848,000 1.000 2016-03-08
1123 2016-03-09 256,578,000 974,000 4.84 5,301,837,842 256,578,000 1.000 2016-03-07
1124 2016-03-08 255,604,000 -972,000 4.82 5,301,837,842 242,823,800 0.950 2016-03-04
1125 2016-03-07 256,576,000 906,000 4.84 5,301,837,842 233,484,160 0.910 2016-03-03
1126 2016-03-04 255,670,000 -2,948,000 4.82 5,301,837,842 232,659,700 0.910 2016-03-02
1127 2016-03-03 258,618,000 834,000 4.88 5,301,837,842 230,170,020 0.890 2016-03-01
1128 2016-03-02 257,784,000 -564,000 4.86 5,301,837,842 226,849,920 0.880 2016-02-29
1129 2016-03-01 258,348,000 576,000 4.87 5,301,837,842 229,929,720 0.890 2016-02-26
1130 2016-02-29 257,772,000 -1,370,000 4.86 5,301,837,842 226,839,360 0.880 2016-02-25
1131 2016-02-26 259,142,000 -224,000 4.89 5,301,837,842 230,636,380 0.890 2016-02-24
1132 2016-02-25 259,366,000 2,828,000 4.89 5,301,837,842 233,429,400 0.900 2016-02-23
1133 2016-02-24 256,538,000 1,308,000 4.84 5,301,837,842 228,318,820 0.890 2016-02-22
1134 2016-02-23 255,230,000 748,000 4.81 5,301,837,842 219,497,800 0.860 2016-02-19
1135 2016-02-22 254,482,000 2,086,000 4.80 5,301,837,842 221,399,340 0.870 2016-02-18
1136 2016-02-19 252,396,000 244,000 4.76 5,301,837,842 217,060,560 0.860 2016-02-17
1137 2016-02-18 252,152,000 -774,000 4.76 5,301,837,842 219,372,240 0.870 2016-02-16
1138 2016-02-17 252,926,000 3,416,000 4.77 5,301,837,842 212,457,840 0.840 2016-02-15
1139 2016-02-05 249,510,000 470,000 4.71 5,301,837,842 207,093,300 0.830 2016-02-03
1140 2016-02-04 249,040,000 462,000 4.70 5,301,837,842 209,193,600 0.840 2016-02-02
1141 2016-02-03 248,578,000 1,208,000 4.69 5,301,837,842 203,833,960 0.820 2016-02-01
1142 2016-02-02 247,370,000 626,000 4.67 5,301,837,842 205,317,100 0.830 2016-01-29
1143 2016-02-01 246,744,000 148,000 4.65 5,301,837,842 199,862,640 0.810 2016-01-28
1144 2016-01-29 246,596,000 -64,000 4.65 5,301,837,842 202,208,720 0.820 2016-01-27
1145 2016-01-28 246,660,000 358,000 4.65 5,301,837,842 194,861,400 0.790 2016-01-26
1146 2016-01-27 246,302,000 1,142,000 4.65 5,301,837,842 201,967,640 0.820 2016-01-25
1147 2016-01-26 245,160,000 7,506,000 4.62 5,301,837,842 198,579,600 0.810 2016-01-22
1148 2016-01-25 237,654,000 2,754,000 4.48 5,301,837,842 185,370,120 0.780 2016-01-21
1149 2016-01-22 234,900,000 -1,510,000 4.43 5,301,837,842 190,269,000 0.810 2016-01-20
1150 2016-01-21 236,410,000 3,498,000 4.46 5,301,837,842 200,948,500 0.850 2016-01-19
1151 2016-01-20 232,912,000 5,312,000 4.39 5,301,837,842 197,975,200 0.850 2016-01-18
1152 2016-01-19 227,600,000 1,014,000 4.29 5,301,837,842 200,288,000 0.880 2016-01-15
1153 2016-01-18 226,586,000 1,324,000 4.27 5,301,837,842 208,459,120 0.920 2016-01-14
1154 2016-01-15 225,262,000 -496,000 4.25 5,301,837,842 207,241,040 0.920 2016-01-13
1155 2016-01-14 225,758,000 456,000 4.26 5,301,837,842 207,697,360 0.920 2016-01-12
1156 2016-01-13 225,302,000 848,000 4.25 5,301,837,842 214,036,900 0.950 2016-01-11
1157 2016-01-12 224,454,000 2,464,000 4.23 5,301,837,842 222,209,460 0.990 2016-01-08
1158 2016-01-11 221,990,000 -70,000 4.19 5,301,837,842 224,209,900 1.010 2016-01-07
1159 2016-01-08 222,060,000 -1,192,000 4.19 5,301,837,842 230,942,400 1.040 2016-01-06
1160 2016-01-07 223,252,000 -978,000 4.21 5,301,837,842 223,252,000 1.000 2016-01-05
1161 2016-01-06 224,230,000 -332,000 4.23 5,301,837,842 224,230,000 1.000 2016-01-04
1162 2016-01-05 224,562,000 826,000 4.24 5,301,837,842 229,053,240 1.020 2015-12-30
1163 2016-01-04 223,736,000 26,000 4.22 5,301,837,842 228,210,720 1.020 2015-12-29
1164 2015-12-30 223,710,000 536,000 4.22 5,301,837,842 228,184,200 1.020 2015-12-28
1165 2015-12-29 223,174,000 350,000 4.21 5,301,837,842 227,637,480 1.020 2015-12-23
1166 2015-12-28 222,824,000 172,000 4.20 5,301,837,842 225,052,240 1.010 2015-12-22
1167 2015-12-23 222,652,000 2,338,000 4.20 5,301,837,842 218,198,960 0.980 2015-12-21
1168 2015-12-22 220,314,000 284,000 4.16 5,301,837,842 218,110,860 0.990 2015-12-18
1169 2015-12-21 220,030,000 1,134,000 4.15 5,301,837,842 220,030,000 1.000 2015-12-17
1170 2015-12-18 218,896,000 326,000 4.13 5,301,837,842 221,084,960 1.010 2015-12-16
1171 2015-12-17 218,570,000 -48,000 4.12 5,301,837,842 218,570,000 1.000 2015-12-15
1172 2015-12-16 218,618,000 -2,166,000 4.12 5,301,837,842 216,431,820 0.990 2015-12-14
1173 2015-12-15 220,784,000 -1,912,000 4.16 5,301,837,842 216,368,320 0.980 2015-12-11
1174 2015-12-14 222,696,000 578,000 4.20 5,301,837,842 218,242,080 0.980 2015-12-10
1175 2015-12-11 222,118,000 1,756,000 4.19 5,301,837,842 219,896,820 0.990 2015-12-09
1176 2015-12-10 220,362,000 438,000 4.16 5,301,837,842 218,158,380 0.990 2015-12-08
1177 2015-12-09 219,924,000 1,418,000 4.15 5,301,837,842 219,924,000 1.000 2015-12-07
1178 2015-12-08 218,506,000 490,000 4.12 5,301,837,842 222,876,120 1.020 2015-12-04
1179 2015-12-07 218,016,000 170,000 4.11 5,301,837,842 222,376,320 1.020 2015-12-03
1180 2015-12-04 217,846,000 1,624,000 4.11 5,301,837,842 222,202,920 1.020 2015-12-02
1181 2015-12-03 216,222,000 1,158,000 4.08 5,301,837,842 222,708,660 1.030 2015-12-01
1182 2015-12-02 215,064,000 -864,000 4.06 5,301,837,842 223,666,560 1.040 2015-11-30
1183 2015-12-01 215,928,000 -890,000 4.07 5,301,837,842 224,565,120 1.040 2015-11-27
1184 2015-11-30 216,818,000 1,710,000 4.09 5,301,837,842 229,827,080 1.060 2015-11-26
1185 2015-11-27 215,108,000 1,492,000 4.06 5,301,837,842 225,863,400 1.050 2015-11-25
1186 2015-11-26 213,616,000 -516,000 4.03 5,301,837,842 217,888,320 1.020 2015-11-24
1187 2015-11-25 214,132,000 118,000 4.04 5,301,837,842 222,697,280 1.040 2015-11-23
1188 2015-11-24 214,014,000 674,000 4.04 5,301,837,842 226,854,840 1.060 2015-11-20
1189 2015-11-23 213,340,000 -172,000 4.02 5,301,837,842 219,740,200 1.030 2015-11-19
1190 2015-11-20 213,512,000 1,360,000 4.03 5,301,837,842 222,052,480 1.040 2015-11-18
1191 2015-11-19 212,152,000 72,000 4.00 5,301,837,842 214,273,520 1.010 2015-11-17
1192 2015-11-18 212,080,000 -430,000 4.00 5,301,837,842 222,684,000 1.050 2015-11-16
1193 2015-11-17 212,510,000 -280,000 4.01 5,301,837,842 223,135,500 1.050 2015-11-13
1194 2015-11-16 212,790,000 126,000 4.01 5,301,837,842 223,429,500 1.050 2015-11-12
1195 2015-11-13 212,664,000 388,000 4.01 5,301,837,842 223,297,200 1.050 2015-11-11
1196 2015-11-12 212,276,000 -540,000 4.00 5,301,837,842 222,889,800 1.050 2015-11-10
1197 2015-11-11 212,816,000 398,000 4.01 5,301,837,842 221,328,640 1.040 2015-11-09
1198 2015-11-10 212,418,000 204,000 4.01 5,301,837,842 223,038,900 1.050 2015-11-06
1199 2015-11-09 212,214,000 394,000 4.00 5,301,837,842 224,946,840 1.060 2015-11-05
1200 2015-11-06 211,820,000 2,394,000 4.00 5,301,837,842 222,411,000 1.050 2015-11-04
1201 2015-11-05 209,426,000 120,000 3.95 5,301,837,842 219,897,300 1.050 2015-11-03
1202 2015-11-04 209,306,000 -146,000 3.95 5,301,837,842 217,678,240 1.040 2015-11-02
1203 2015-11-03 209,452,000 152,000 3.95 5,301,837,842 219,924,600 1.050 2015-10-30
1204 2015-11-02 209,300,000 78,000 3.95 5,301,837,842 221,858,000 1.060 2015-10-29
1205 2015-10-30 209,222,000 -1,048,000 3.95 5,301,837,842 223,867,540 1.070 2015-10-28
1206 2015-10-29 210,270,000 316,000 3.97 5,301,837,842 220,783,500 1.050 2015-10-27
1207 2015-10-28 209,954,000 304,000 3.96 5,301,837,842 226,750,320 1.080 2015-10-26
1208 2015-10-27 209,650,000 1,830,000 3.95 5,301,837,842 220,132,500 1.050 2015-10-23
1209 2015-10-26 207,820,000 3,466,000 3.92 5,301,837,842 218,211,000 1.050 2015-10-22
1210 2015-10-23 204,354,000 -300,000 3.85 5,301,837,842 220,702,320 1.080 2015-10-20
1211 2015-10-22 204,654,000 1,380,000 3.86 5,301,837,842 221,026,320 1.080 2015-10-19
1212 2015-10-20 203,274,000 -2,500,000 3.83 5,301,837,842 219,535,920 1.080 2015-10-16
1213 2015-10-19 205,774,000 2,664,000 3.88 5,301,837,842 222,235,920 1.080 2015-10-15
1214 2015-10-16 203,110,000 -178,000 3.83 5,301,837,842 215,296,600 1.060 2015-10-14
1215 2015-10-15 203,288,000 -102,000 3.83 5,301,837,842 217,518,160 1.070 2015-10-13
1216 2015-10-14 203,390,000 -962,000 3.84 5,301,837,842 219,661,200 1.080 2015-10-12
1217 2015-10-13 204,352,000 1,298,000 3.85 5,301,837,842 210,482,560 1.030 2015-10-09
1218 2015-10-12 203,054,000 -610,000 3.83 5,301,837,842 211,176,160 1.040 2015-10-08
1219 2015-09-30 203,664,000 836,000 3.84 5,301,837,842 201,627,360 0.990 2015-09-25
1220 2015-09-29 202,828,000 420,000 3.83 5,301,837,842 202,828,000 1.000 2015-09-24
1221 2015-09-25 202,408,000 2,396,000 3.82 5,301,837,842 204,432,080 1.010 2015-09-23
1222 2015-09-24 200,012,000 -912,000 3.77 5,301,837,842 214,012,840 1.070 2015-09-22
1223 2015-09-23 200,924,000 236,000 3.79 5,301,837,842 210,970,200 1.050 2015-09-21
1224 2015-09-22 200,688,000 -1,364,000 3.79 5,301,837,842 212,729,280 1.060 2015-09-18
1225 2015-09-21 202,052,000 -4,996,000 3.81 5,301,837,842 208,113,560 1.030 2015-09-17
1226 2015-09-18 207,048,000 4,238,000 3.91 5,301,837,842 209,118,480 1.010 2015-09-16
1227 2015-09-17 202,810,000 -1,210,000 3.83 5,301,837,842 198,753,800 0.980 2015-09-15
1228 2015-09-16 204,020,000 784,000 3.85 5,301,837,842 199,939,600 0.980 2015-09-14
1229 2015-09-15 203,236,000 -3,762,000 3.83 5,301,837,842 229,656,680 1.130 2015-09-11
1230 2015-09-14 206,998,000 360,000 3.90 5,301,837,842 223,557,840 1.080 2015-09-10
1231 2015-09-11 206,638,000 3,244,000 3.90 5,301,837,842 221,102,660 1.070 2015-09-09
1232 2015-09-10 203,394,000 560,000 3.84 5,301,837,842 207,461,880 1.020 2015-09-08
1233 2015-09-09 202,834,000 1,434,000 3.83 5,301,837,842 202,834,000 1.000 2015-09-07
1234 2015-09-02 201,400,000 2,296,000 3.80 5,301,837,842 197,372,000 0.980 2015-08-31
1235 2015-09-01 199,104,000 3,592,000 3.76 5,301,837,842 199,104,000 1.000 2015-08-28
1236 2015-08-31 195,512,000 1,592,000 3.69 5,301,837,842 179,871,040 0.920 2015-08-27
1237 2015-08-28 193,920,000 1,492,000 3.66 5,301,837,842 170,649,600 0.880 2015-08-26
1238 2015-08-27 192,428,000 1,816,000 3.63 5,301,837,842 173,185,200 0.900 2015-08-25
1239 2015-08-26 190,612,000 -556,000 3.60 5,301,837,842 173,456,920 0.910 2015-08-24
1240 2015-08-25 191,168,000 1,450,000 3.61 5,301,837,842 200,726,400 1.050 2015-08-21
1241 2015-08-24 189,718,000 614,000 3.58 5,301,837,842 214,381,340 1.130 2015-08-20
1242 2015-08-21 189,104,000 10,000 3.57 5,301,837,842 217,469,600 1.150 2015-08-19
1243 2015-08-20 189,094,000 -760,000 3.57 5,301,837,842 219,349,040 1.160 2015-08-18
1244 2015-08-19 189,854,000 826,000 3.58 5,301,837,842 220,230,640 1.160 2015-08-17
1245 2015-08-18 189,028,000 1,236,000 3.57 5,301,837,842 221,162,760 1.170 2015-08-14
1246 2015-08-17 187,792,000 3,014,000 3.54 5,301,837,842 215,960,800 1.150 2015-08-13
1247 2015-08-14 184,778,000 5,446,000 3.49 5,301,837,842 218,038,040 1.180 2015-08-12
1248 2015-08-13 179,332,000 2,008,000 3.38 5,301,837,842 224,165,000 1.250 2015-08-11
1249 2015-08-12 177,324,000 456,000 3.34 5,301,837,842 221,655,000 1.250 2015-08-10
1250 2015-08-11 176,868,000 876,000 3.34 5,301,837,842 214,010,280 1.210 2015-08-07
1251 2015-08-10 175,992,000 3,642,000 3.32 5,301,837,842 211,190,400 1.200 2015-08-06
1252 2015-08-07 172,350,000 1,078,000 3.25 5,301,837,842 206,820,000 1.200 2015-08-05
1253 2015-08-06 171,272,000 880,000 3.23 5,301,837,842 207,239,120 1.210 2015-08-04
1254 2015-08-05 170,392,000 206,000 3.21 5,301,837,842 199,358,640 1.170 2015-08-03
1255 2015-08-04 170,186,000 402,000 3.21 5,301,837,842 199,117,620 1.170 2015-07-31
1256 2015-08-03 169,784,000 3,472,000 3.20 5,301,837,842 200,345,120 1.180 2015-07-30
1257 2015-07-31 166,312,000 554,000 3.14 5,301,837,842 206,226,880 1.240 2015-07-29
1258 2015-07-30 165,758,000 404,000 3.13 5,301,837,842 203,882,340 1.230 2015-07-28
1259 2015-07-29 165,354,000 -562,000 3.12 5,301,837,842 206,692,500 1.250 2015-07-27
1260 2015-07-28 165,916,000 246,000 3.13 5,301,837,842 223,986,600 1.350 2015-07-24
1261 2015-07-27 165,670,000 1,364,000 3.12 5,301,837,842 225,311,200 1.360 2015-07-23
1262 2015-07-24 164,306,000 2,248,000 3.10 5,301,837,842 221,813,100 1.350 2015-07-22
1263 2015-07-23 162,058,000 58,000 3.06 5,301,837,842 226,881,200 1.400 2015-07-21
1264 2015-07-22 162,000,000 514,000 3.06 5,301,837,842 225,180,000 1.390 2015-07-20
1265 2015-07-21 161,486,000 1,906,000 3.05 5,301,837,842 229,310,120 1.420 2015-07-17
1266 2015-07-20 159,580,000 1,240,000 3.01 5,301,837,842 223,412,000 1.400 2015-07-16
1267 2015-07-17 158,340,000 392,000 2.99 5,301,837,842 221,676,000 1.400 2015-07-15
1268 2015-07-16 157,948,000 752,000 2.98 5,301,837,842 229,024,600 1.450 2015-07-14
1269 2015-07-15 157,196,000 -320,000 2.96 5,301,837,842 232,650,080 1.480 2015-07-13
1270 2015-07-14 157,516,000 6,850,000 2.97 5,301,837,842 228,398,200 1.450 2015-07-10
1271 2015-07-13 150,666,000 12,888,000 2.84 5,301,837,842 206,412,420 1.370 2015-07-09
1272 2015-07-10 137,778,000 734,000 2.60 5,301,837,842 157,066,920 1.140 2015-07-08
1273 2015-07-09 137,044,000 -1,036,000 2.58 5,301,837,842 193,232,040 1.410 2015-07-07
1274 2015-07-08 138,080,000 -328,000 2.60 5,301,837,842 215,404,800 1.560 2015-07-06
1275 2015-07-07 138,408,000 -3,918,000 2.61 5,301,837,842 226,989,120 1.640 2015-07-03
1276 2015-07-06 142,326,000 -516,000 2.68 5,301,837,842 244,800,720 1.720 2015-07-02
1277 2015-07-03 142,842,000 -630,000 2.69 5,301,837,842 258,544,020 1.810 2015-06-30
1278 2015-07-02 143,472,000 -1,102,000 2.71 5,301,837,842 258,249,600 1.800 2015-06-29
1279 2015-06-30 144,574,000 -2,666,000 2.73 5,301,837,842 263,124,680 1.820 2015-06-26
1280 2015-06-29 147,240,000 -2,894,000 2.78 5,301,837,842 275,338,800 1.870 2015-06-25
1281 2015-06-26 150,134,000 5,942,000 2.83 5,301,837,842 276,246,560 1.840 2015-06-24
1282 2015-06-25 144,192,000 1,206,000 2.72 5,301,837,842 258,103,680 1.790 2015-06-23
1283 2015-06-19 142,986,000 914,000 2.70 5,301,837,842 250,225,500 1.750 2015-06-17
1284 2015-06-18 142,072,000 -182,000 2.68 5,301,837,842 248,626,000 1.750 2015-06-16
1285 2015-06-17 142,254,000 -1,648,000 2.68 5,301,837,842 256,057,200 1.800 2015-06-15
1286 2015-06-16 143,902,000 664,000 2.71 5,301,837,842 256,145,560 1.780 2015-06-12
1287 2015-06-15 143,238,000 1,970,000 2.70 5,301,837,842 252,098,880 1.760 2015-06-11
1288 2015-06-12 141,268,000 4,156,000 2.66 5,301,837,842 247,219,000 1.750 2015-06-10
1289 2015-06-11 137,112,000 -472,000 2.59 5,301,837,842 241,317,120 1.760 2015-06-09
1290 2015-06-10 137,584,000 -316,000 2.60 5,301,837,842 247,651,200 1.800 2015-06-08
1291 2015-06-09 137,900,000 972,000 2.60 5,301,837,842 248,220,000 1.800 2015-06-05
1292 2015-06-08 136,928,000 1,698,000 2.58 5,301,837,842 247,839,680 1.810 2015-06-04
1293 2015-06-05 135,230,000 132,000 2.55 5,301,837,842 247,470,900 1.830 2015-06-03
1294 2015-06-04 135,098,000 2,554,000 2.55 5,301,837,842 249,931,300 1.850 2015-06-02
1295 2015-06-03 132,544,000 2,690,000 2.50 5,301,837,842 247,857,280 1.870 2015-06-01
1296 2015-06-02 129,854,000 684,000 2.45 5,301,837,842 236,334,280 1.820 2015-05-29
1297 2015-06-01 129,170,000 -3,532,000 2.44 5,301,837,842 232,506,000 1.800 2015-05-28
1298 2015-05-29 132,702,000 3,200,000 2.50 5,301,837,842 248,152,740 1.870 2015-05-27
1299 2015-05-28 129,502,000 3,712,000 2.44 5,301,837,842 244,758,780 1.890 2015-05-26
1300 2015-05-27 125,790,000 2,956,000 2.37 5,301,837,842 231,453,600 1.840 2015-05-22
1301 2015-05-26 122,834,000 394,000 2.32 5,301,837,842 221,101,200 1.800 2015-05-21
1302 2015-05-22 122,440,000 1,374,000 2.31 5,301,837,842 221,616,400 1.810 2015-05-20
1303 2015-05-21 121,066,000 1,178,000 2.28 5,301,837,842 221,550,780 1.830 2015-05-19
1304 2015-05-20 119,888,000 2,582,000 2.26 5,301,837,842 221,792,800 1.850 2015-05-18
1305 2015-05-19 117,306,000 64,000 2.21 5,301,837,842 212,323,860 1.810 2015-05-15
1306 2015-05-18 117,242,000 -176,000 2.21 5,301,837,842 212,208,020 1.810 2015-05-14
1307 2015-05-15 117,418,000 1,588,000 2.21 5,301,837,842 212,526,580 1.810 2015-05-13
1308 2015-05-14 115,830,000 894,000 2.18 5,301,837,842 209,652,300 1.810 2015-05-12
1309 2015-05-13 114,936,000 2,414,000 2.17 5,301,837,842 210,332,880 1.830 2015-05-11
1310 2015-05-12 112,522,000 478,000 2.12 5,301,837,842 203,664,820 1.810 2015-05-08
1311 2015-05-11 112,044,000 1,310,000 2.11 5,301,837,842 197,197,440 1.760 2015-05-07
1312 2015-05-08 110,734,000 -164,000 2.09 5,301,837,842 211,501,940 1.910 2015-05-06
1313 2015-05-07 110,898,000 -2,374,000 2.09 5,301,837,842 218,469,060 1.970 2015-05-05
1314 2015-05-06 113,272,000 6,024,000 2.14 5,301,837,842 227,676,720 2.010 2015-05-04
1315 2015-05-05 107,248,000 -1,812,000 2.02 5,301,837,842 213,423,520 1.990 2015-04-30
1316 2015-05-04 109,060,000 -348,000 2.06 5,301,837,842 208,304,600 1.910 2015-04-29
1317 2015-04-30 109,408,000 -2,070,000 2.06 5,301,837,842 210,063,360 1.920 2015-04-28
1318 2015-04-29 111,478,000 538,000 2.10 5,301,837,842 215,152,540 1.930 2015-04-27
1319 2015-04-28 110,940,000 2,544,000 2.09 5,301,837,842 208,567,200 1.880 2015-04-24
1320 2015-04-27 108,396,000 3,186,000 2.04 5,301,837,842 202,700,520 1.870 2015-04-23
1321 2015-04-24 105,210,000 2,056,000 1.98 5,301,837,842 196,742,700 1.870 2015-04-22
1322 2015-04-23 103,154,000 -1,348,000 1.95 5,301,837,842 190,834,900 1.850 2015-04-21
1323 2015-04-22 104,502,000 -1,228,000 1.97 5,301,837,842 190,193,640 1.820 2015-04-20
1324 2015-04-21 105,730,000 -1,126,000 1.99 5,301,837,842 204,058,900 1.930 2015-04-17
1325 2015-04-20 106,856,000 -96,000 2.02 5,301,837,842 210,506,320 1.970 2015-04-16
1326 2015-04-17 106,952,000 -13,906,000 2.02 5,301,837,842 208,556,400 1.950 2015-04-15
1327 2015-04-16 120,858,000 -976,000 2.28 5,301,837,842 232,047,360 1.920 2015-04-14
1328 2015-04-15 121,834,000 1,690,000 2.30 5,301,837,842 238,794,640 1.960 2015-04-13
1329 2015-04-14 120,144,000 9,826,000 2.27 5,301,837,842 225,870,720 1.880 2015-04-10
1330 2015-04-13 110,318,000 52,042,000 2.08 5,301,837,842 206,294,660 1.870 2015-04-09
1331 2015-04-10 58,276,000 20,250,000 1.10 5,301,837,842 106,062,320 1.820 2015-04-08
1332 2015-04-09 38,026,000 4,290,000 0.72 5,301,837,842 61,982,380 1.630 2015-04-02
1333 2015-04-08 33,736,000 398,000 0.64 5,301,837,842 52,628,160 1.560 2015-04-01
1334 2015-04-02 33,338,000 750,000 0.63 5,301,837,842 52,674,040 1.580 2015-03-31
1335 2015-04-01 32,588,000 1,296,000 0.61 5,301,837,842 50,837,280 1.560 2015-03-30
1336 2015-03-31 31,292,000 1,290,000 0.59 5,301,837,842 46,625,080 1.490 2015-03-27
1337 2015-03-30 30,002,000 1,244,000 0.57 5,301,837,842 45,003,000 1.500 2015-03-26
1338 2015-03-27 28,758,000 3,994,000 0.54 5,301,837,842 42,274,260 1.470 2015-03-25
1339 2015-03-26 24,764,000 434,000 0.47 5,301,837,842 38,136,560 1.540 2015-03-24
1340 2015-03-25 24,330,000 946,000 0.46 5,301,837,842 37,711,500 1.550 2015-03-23
1341 2015-03-24 23,384,000 -2,196,000 0.44 5,301,837,842 36,712,880 1.570 2015-03-20
1342 2015-03-23 25,580,000 1,376,000 0.48 5,301,837,842 40,416,400 1.580 2015-03-19
1343 2015-03-20 24,204,000 -112,000 0.46 5,301,837,842 38,484,360 1.590 2015-03-18
1344 2015-03-19 24,316,000 1,096,000 0.46 5,301,837,842 38,662,440 1.590 2015-03-17
1345 2015-03-18 23,220,000 -350,000 0.44 5,301,837,842 36,455,400 1.570 2015-03-16
1346 2015-03-17 23,570,000 270,000 0.44 5,301,837,842 35,826,400 1.520 2015-03-13
1347 2015-03-16 23,300,000 78,000 0.44 5,301,837,842 36,115,000 1.550 2015-03-12
1348 2015-03-13 23,222,000 114,000 0.44 5,301,837,842 35,529,660 1.530 2015-03-11
1349 2015-03-12 23,108,000 808,000 0.44 5,301,837,842 35,586,320 1.540 2015-03-10
1350 2015-03-11 22,300,000 -160,000 0.42 5,301,837,842 34,119,000 1.530 2015-03-09
1351 2015-03-10 22,460,000 120,000 0.42 5,301,837,842 35,262,200 1.570 2015-03-06
1352 2015-03-09 22,340,000 -436,000 0.42 5,301,837,842 35,297,200 1.580 2015-03-05
1353 2015-03-06 22,776,000 158,000 0.43 5,301,837,842 37,124,880 1.630 2015-03-04
1354 2015-03-05 22,618,000 -404,000 0.43 5,301,837,842 36,641,160 1.620 2015-03-03
1355 2015-03-04 23,022,000 790,000 0.43 5,301,837,842 35,684,100 1.550 2015-03-02
1356 2015-03-03 22,232,000 324,000 0.42 5,301,837,842 33,792,640 1.520 2015-02-27
1357 2015-03-02 21,908,000 1,578,000 0.41 5,301,837,842 32,862,000 1.500 2015-02-26
1358 2015-02-27 20,330,000 1,394,000 0.38 5,301,837,842 30,088,400 1.480 2015-02-25
1359 2015-02-17 18,936,000 98,000 0.36 5,301,837,842 28,214,640 1.490 2015-02-13
1360 2015-02-16 18,838,000 -96,000 0.36 5,301,837,842 27,880,240 1.480 2015-02-12
1361 2015-02-13 18,934,000 186,000 0.36 5,301,837,842 27,264,960 1.440 2015-02-11
1362 2015-02-12 18,748,000 1,908,000 0.35 5,301,837,842 27,747,040 1.480 2015-02-10
1363 2015-02-11 16,840,000 578,000 0.32 5,301,837,842 25,260,000 1.500 2015-02-09
1364 2015-02-10 16,262,000 534,000 0.31 5,301,837,842 25,043,480 1.540 2015-02-06
1365 2015-02-09 15,728,000 368,000 0.30 5,301,837,842 24,692,960 1.570 2015-02-05
1366 2015-02-06 15,360,000 808,000 0.29 5,301,837,842 24,576,000 1.600 2015-02-04
1367 2015-02-05 14,552,000 980,000 0.27 5,301,837,842 23,428,720 1.610 2015-02-03
1368 2015-02-04 13,572,000 4,000 0.26 5,301,837,842 21,715,200 1.600 2015-02-02
1369 2015-02-03 13,568,000 -502,000 0.26 5,301,837,842 21,708,800 1.600 2015-01-30
1370 2015-02-02 14,070,000 -62,000 0.27 5,301,837,842 22,371,300 1.590 2015-01-29
1371 2015-01-30 14,132,000 602,000 0.27 5,301,837,842 22,469,880 1.590 2015-01-28
1372 2015-01-29 13,530,000 442,000 0.26 5,301,837,842 21,918,600 1.620 2015-01-27
1373 2015-01-28 13,088,000 -836,000 0.25 5,301,837,842 21,595,200 1.650 2015-01-26
1374 2015-01-27 13,924,000 380,000 0.26 5,301,837,842 22,835,360 1.640 2015-01-23
1375 2015-01-26 13,544,000 1,396,000 0.26 5,301,837,842 22,483,040 1.660 2015-01-22
1376 2015-01-23 12,148,000 466,000 0.23 5,301,837,842 20,408,640 1.680 2015-01-21
1377 2015-01-22 11,682,000 604,000 0.22 5,301,837,842 19,392,120 1.660 2015-01-20
1378 2015-01-21 11,078,000 -236,000 0.21 5,301,837,842 18,389,480 1.660 2015-01-19
1379 2015-01-20 11,314,000 26,000 0.21 5,301,837,842 18,781,240 1.660 2015-01-16
1380 2015-01-19 11,288,000 96,000 0.21 5,301,837,842 18,963,840 1.680 2015-01-15
1381 2015-01-16 11,192,000 554,000 0.21 5,301,837,842 18,690,640 1.670 2015-01-14
1382 2015-01-15 10,638,000 1,456,000 0.20 5,301,837,842 17,978,220 1.690 2015-01-13
1383 2015-01-14 9,182,000 184,000 0.17 5,301,837,842 15,609,400 1.700 2015-01-12
1384 2015-01-13 8,998,000 2,200,000 0.17 5,301,837,842 15,386,580 1.710 2015-01-09
1385 2015-01-12 6,798,000 -50,000 0.13 5,301,837,842 11,692,560 1.720 2015-01-08
1386 2015-01-09 6,848,000 362,000 0.13 5,301,837,842 11,847,040 1.730 2015-01-07
1387 2015-01-08 6,486,000 754,000 0.12 5,301,837,842 11,220,780 1.730 2015-01-06
1388 2015-01-07 5,732,000 966,000 0.11 5,301,837,842 10,031,000 1.750 2015-01-05
1389 2014-12-30 4,766,000 232,000 0.09 5,301,837,842 8,006,880 1.680 2014-12-23
1390 2014-12-29 4,534,000 58,000 0.09 5,301,837,842 7,798,480 1.720 2014-12-22
1391 2014-12-23 4,476,000 120,000 0.08 5,301,837,842 7,653,960 1.710 2014-12-19
1392 2014-12-22 4,356,000 300,000 0.08 5,301,837,842 7,405,200 1.700 2014-12-18
1393 2014-12-19 4,056,000 -100,000 0.08 5,301,837,842 6,935,760 1.710 2014-12-17
1394 2014-12-18 4,156,000 632,000 0.08 5,301,837,842 7,065,200 1.700 2014-12-16
1395 2014-12-17 3,524,000 22,000 0.07 5,301,837,842 6,026,040 1.710 2014-12-15
1396 2014-12-16 3,502,000 -4,000 0.07 5,301,837,842 5,988,420 1.710 2014-12-12
1397 2014-12-15 3,506,000 196,000 0.07 5,301,837,842 6,100,440 1.740 2014-12-11
1398 2014-12-12 3,310,000 238,000 0.06 5,301,837,842 5,825,600 1.760 2014-12-10
1399 2014-12-11 3,072,000 -16,000 0.06 5,301,837,842 5,437,440 1.770 2014-12-09
1400 2014-12-10 3,088,000 -166,000 0.06 5,301,837,842 5,527,520 1.790 2014-12-08
1401 2014-12-09 3,254,000 -980,000 0.06 5,301,837,842 5,922,280 1.820 2014-12-05
1402 2014-12-08 4,234,000 1,242,000 0.08 5,301,837,842 7,832,900 1.850 2014-12-04
1403 2014-12-04 2,992,000 176,000 0.06 5,301,837,842 5,445,440 1.820 2014-12-02
1404 2014-12-03 2,816,000 40,000 0.05 5,301,837,842 5,012,480 1.780 2014-12-01
1405 2014-12-02 2,776,000 98,000 0.05 5,301,837,842 5,163,360 1.860 2014-11-28
1406 2014-12-01 2,678,000 -1,010,000 0.05 5,301,837,842 5,007,860 1.870 2014-11-27
1407 2014-11-28 3,688,000 -30,000 0.07 5,301,837,842 7,007,200 1.900 2014-11-26
1408 2014-11-27 3,718,000 448,000 0.07 5,301,837,842 6,989,840 1.880 2014-11-25
1409 2014-11-26 3,270,000 322,000 0.06 5,301,837,842 6,147,600 1.880 2014-11-24
1410 2014-11-25 2,948,000 790,000 0.06 5,301,837,842 5,424,320 1.840 2014-11-21
1411 2014-11-24 2,158,000 42,000 0.04 5,301,837,842 3,884,400 1.800 2014-11-20
1412 2014-11-21 2,116,000 28,000 0.04 5,301,837,842 3,829,960 1.810 2014-11-19
1413 2014-11-20 2,088,000 660,000 0.04 5,301,837,842 3,758,400 1.800 2014-11-18
1414 2014-11-19 1,428,000 1,428,000 0.03 5,301,837,842 2,627,520 1.840 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top