Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-06-25 | 668.54 |
| 2025-06-24 | 668.54 |
| 2025-06-23 | 651.47 |
| 2025-06-20 | 642.93 |
| 2025-06-19 | 642.93 |
| 2025-06-18 | 651.47 |
| 2025-06-17 | 665.70 |
| 2025-06-16 | 671.39 |
| 2025-06-13 | 668.54 |
| 2025-06-12 | 668.54 |
| 2025-06-11 | 677.08 |
| 2025-06-10 | 665.70 |
| 2025-06-09 | 665.70 |
| 2025-06-06 | 662.85 |
| 2025-06-05 | 660.00 |
| 2025-06-04 | 654.31 |
| 2025-06-03 | 631.54 |
| 2025-06-02 | 628.69 |
| 2025-05-30 | 637.23 |
| 2025-05-29 | 651.47 |
| 2025-05-28 | 648.62 |
| 2025-05-27 | 648.62 |
| 2025-05-26 | 648.62 |
| 2025-05-23 | 651.47 |
| 2025-05-22 | 648.62 |
| 2025-05-21 | 651.47 |
| 2025-05-20 | 642.93 |
| 2025-05-19 | 642.93 |
| 2025-05-16 | 634.39 |
| 2025-05-15 | 642.93 |
| 2025-05-14 | 637.23 |
| 2025-05-13 | 620.15 |
| 2025-05-12 | 617.31 |
| 2025-05-09 | 600.23 |
| 2025-05-08 | 594.54 |
| 2025-05-07 | 605.92 |
| 2025-05-06 | 611.61 |
| 2025-05-02 | 600.23 |
| 2025-04-30 | 600.23 |
| 2025-04-29 | 600.23 |
| 2025-04-28 | 597.38 |
| 2025-04-25 | 597.38 |
| 2025-04-24 | 597.38 |
| 2025-04-23 | 603.08 |
| 2025-04-22 | 597.38 |
| 2025-04-17 | 586.00 |
| 2025-04-16 | 583.15 |
| 2025-04-15 | 588.84 |
| 2025-04-14 | 591.69 |
| 2025-04-11 | 571.76 |
| 2025-04-10 | 566.07 |
| 2025-04-09 | 568.92 |
| 2025-04-08 | 577.46 |
| 2025-04-07 | 540.45 |
| 2025-04-03 | 620.15 |
| 2025-04-02 | 628.69 |
| 2025-04-01 | 637.23 |
| 2025-03-31 | 620.15 |
| 2025-03-28 | 637.23 |
| 2025-03-27 | 642.93 |
| 2025-03-26 | 640.08 |
| 2025-03-25 | 631.54 |
| 2025-03-24 | 645.77 |
| 2025-03-21 | 648.62 |
| 2025-03-20 | 654.31 |
| 2025-03-19 | 642.93 |
| 2025-03-18 | 645.77 |
| 2025-03-17 | 628.69 |
| 2025-03-14 | 611.61 |
| 2025-03-13 | 614.46 |
| 2025-03-12 | 611.61 |
| 2025-03-11 | 614.46 |
| 2025-03-10 | 603.08 |
| 2025-03-07 | 583.15 |
| 2025-03-06 | 551.84 |
| 2025-03-05 | 540.45 |
| 2025-03-04 | 540.45 |
| 2025-03-03 | 551.84 |
| 2025-02-28 | 568.92 |
| 2025-02-27 | 583.15 |
| 2025-02-26 | 574.61 |
| 2025-02-25 | 560.38 |
| 2025-02-24 | 554.69 |
| 2025-02-21 | 557.53 |
| 2025-02-20 | 571.76 |
| 2025-02-19 | 568.92 |
| 2025-02-18 | 574.61 |
| 2025-02-17 | 580.30 |
| 2025-02-14 | 580.30 |
| 2025-02-13 | 563.22 |
| 2025-02-12 | 574.61 |
| 2025-02-11 | 580.30 |
| 2025-02-10 | 583.15 |
| 2025-02-07 | 580.30 |
| 2025-02-06 | 583.15 |
| 2025-02-05 | 583.15 |
| 2025-02-04 | 577.46 |
| 2025-02-03 | 574.61 |
| 2025-01-28 | 577.46 |
| 2025-01-27 | 591.69 |
| 2025-01-24 | 583.15 |
| 2025-01-23 | 583.15 |
| 2025-01-22 | 583.15 |
| 2025-01-21 | 574.61 |
| 2025-01-20 | 594.54 |
| 2025-01-17 | 594.54 |
| 2025-01-16 | 580.30 |
| 2025-01-15 | 568.92 |
| 2025-01-14 | 566.07 |
| 2025-01-13 | 548.99 |
| 2025-01-10 | 557.53 |
| 2025-01-09 | 588.84 |
| 2025-01-08 | 583.15 |
| 2025-01-07 | 594.54 |
| 2025-01-06 | 608.77 |
| 2025-01-03 | 617.31 |
| 2025-01-02 | 611.61 |
| 2024-12-31 | 614.46 |
| 2024-12-30 | 628.69 |
| 2024-12-27 | 625.85 |
| 2024-12-24 | 617.31 |
| 2024-12-23 | 605.92 |
| 2024-12-20 | 600.23 |
| 2024-12-19 | 623.00 |
| 2024-12-18 | 631.54 |
| 2024-12-17 | 634.39 |
| 2024-12-16 | 640.08 |
| 2024-12-13 | 648.62 |
| 2024-12-12 | 662.85 |
| 2024-12-11 | 654.31 |
| 2024-12-10 | 660.00 |
| 2024-12-09 | 662.85 |
| 2024-12-06 | 665.70 |
| 2024-12-05 | 657.16 |
| 2024-12-04 | 668.54 |
| 2024-12-03 | 665.70 |
| 2024-12-02 | 654.31 |
| 2024-11-29 | 648.62 |
| 2024-11-28 | 645.77 |
| 2024-11-27 | 651.47 |
| 2024-11-26 | 640.08 |
| 2024-11-25 | 645.77 |
| 2024-11-22 | 660.00 |
| 2024-11-21 | 671.39 |
| 2024-11-20 | 674.24 |
| 2024-11-19 | 665.70 |
| 2024-11-18 | 662.85 |
| 2024-11-15 | 654.31 |
| 2024-11-14 | 660.00 |
| 2024-11-13 | 677.08 |
| 2024-11-12 | 677.08 |
| 2024-11-11 | 685.62 |
| 2024-11-08 | 714.09 |
| 2024-11-07 | 731.17 |
| 2024-11-06 | 722.63 |
| 2024-11-05 | 711.24 |
| 2024-11-04 | 705.55 |
| 2024-11-01 | 705.55 |
| 2024-10-31 | 699.85 |
| 2024-10-30 | 697.01 |
| 2024-10-29 | 697.01 |
| 2024-10-28 | 705.55 |
| 2024-10-25 | 697.01 |
| 2024-10-24 | 697.01 |
| 2024-10-23 | 702.70 |
| 2024-10-22 | 697.01 |
| 2024-10-21 | 697.01 |
| 2024-10-18 | 714.09 |
| 2024-10-17 | 697.01 |
| 2024-10-16 | 705.55 |
| 2024-10-15 | 699.85 |
| 2024-10-14 | 722.63 |
| 2024-10-10 | 736.86 |
| 2024-10-09 | 695.17 |
| 2024-10-08 | 700.85 |
| 2024-10-07 | 757.65 |
| 2024-10-04 | 766.17 |
| 2024-10-03 | 749.13 |
| 2024-10-02 | 734.93 |
| 2024-09-30 | 712.89 |
| 2024-09-27 | 685.33 |
| 2024-09-26 | 660.53 |
| 2024-09-25 | 635.73 |
| 2024-09-24 | 649.51 |
| 2024-09-23 | 605.42 |
| 2024-09-20 | 602.66 |
| 2024-09-19 | 605.42 |
| 2024-09-17 | 597.15 |
| 2024-09-16 | 588.89 |
| 2024-09-13 | 599.91 |
| 2024-09-12 | 597.15 |
| 2024-09-11 | 588.89 |
| 2024-09-10 | 608.18 |
| 2024-09-09 | 621.95 |
| 2024-09-05 | 610.93 |
| 2024-09-04 | 621.95 |
| 2024-09-03 | 635.73 |
| 2024-09-02 | 627.46 |
| 2024-08-30 | 619.20 |
| 2024-08-29 | 613.69 |
| 2024-08-28 | 602.66 |
| 2024-08-27 | 627.46 |
| 2024-08-26 | 610.93 |
| 2024-08-23 | 627.46 |
| 2024-08-22 | 635.73 |
| 2024-08-21 | 644.00 |
| 2024-08-20 | 641.24 |
| 2024-08-19 | 663.29 |
| 2024-08-16 | 655.02 |
| 2024-08-15 | 655.02 |
| 2024-08-14 | 657.78 |
| 2024-08-13 | 660.53 |
| 2024-08-12 | 666.04 |
| 2024-08-09 | 657.78 |
| 2024-08-08 | 646.75 |
| 2024-08-07 | 652.26 |
| 2024-08-06 | 627.46 |
| 2024-08-05 | 610.93 |
| 2024-08-02 | 630.22 |
| 2024-08-01 | 649.51 |
| 2024-07-31 | 657.78 |
| 2024-07-30 | 649.51 |
| 2024-07-29 | 657.78 |
| 2024-07-26 | 649.51 |
| 2024-07-25 | 652.26 |
| 2024-07-24 | 679.82 |
| 2024-07-23 | 671.55 |
| 2024-07-22 | 685.33 |
| 2024-07-19 | 685.33 |
| 2024-07-18 | 710.13 |
| 2024-07-17 | 712.89 |
| 2024-07-16 | 743.20 |
| 2024-07-15 | 743.20 |
| 2024-07-12 | 748.71 |
| 2024-07-11 | 751.46 |
| 2024-07-10 | 748.71 |
| 2024-07-09 | 784.53 |
| 2024-07-08 | 787.29 |
| 2024-07-05 | 803.82 |
| 2024-07-04 | 792.80 |
| 2024-07-03 | 784.53 |
| 2024-07-02 | 784.53 |
| 2024-06-28 | 781.77 |
| 2024-06-27 | 743.20 |
| 2024-06-26 | 759.73 |
| 2024-06-25 | 770.75 |
| 2024-06-24 | 762.49 |
| 2024-06-21 | 787.29 |
| 2024-06-20 | 806.57 |
| 2024-06-19 | 806.57 |
| 2024-06-18 | 781.77 |
| 2024-06-17 | 779.02 |
| 2024-06-14 | 770.75 |
| 2024-06-13 | 776.26 |
| 2024-06-12 | 773.51 |
| 2024-06-11 | 754.22 |
| 2024-06-07 | 773.51 |
| 2024-06-06 | 765.24 |
| 2024-06-05 | 762.64 |
| 2024-06-04 | 804.33 |
| 2024-06-03 | 819.97 |
| 2024-05-31 | 830.40 |
| 2024-05-30 | 812.15 |
| 2024-05-29 | 817.36 |
| 2024-05-28 | 822.58 |
| 2024-05-27 | 796.52 |
| 2024-05-24 | 788.70 |
| 2024-05-23 | 793.91 |
| 2024-05-22 | 806.94 |
| 2024-05-21 | 741.79 |
| 2024-05-20 | 762.64 |
| 2024-05-17 | 739.18 |
| 2024-05-16 | 733.97 |
| 2024-05-14 | 723.54 |
| 2024-05-13 | 770.45 |
| 2024-05-10 | 747.00 |
| 2024-05-09 | 741.79 |
| 2024-05-08 | 713.12 |
| 2024-05-07 | 694.88 |
| 2024-05-06 | 674.03 |
| 2024-05-03 | 666.21 |
| 2024-05-02 | 647.96 |
| 2024-04-30 | 679.24 |
| 2024-04-29 | 663.60 |
| 2024-04-26 | 661.00 |
| 2024-04-25 | 668.81 |
| 2024-04-24 | 655.78 |
| 2024-04-23 | 661.00 |
| 2024-04-22 | 676.63 |
| 2024-04-19 | 713.12 |
| 2024-04-18 | 710.51 |
| 2024-04-17 | 697.48 |
| 2024-04-16 | 676.63 |
| 2024-04-15 | 689.66 |
| 2024-04-12 | 668.81 |
| 2024-04-11 | 674.03 |
| 2024-04-10 | 676.63 |
| 2024-04-09 | 679.24 |
| 2024-04-08 | 663.60 |
| 2024-04-05 | 637.54 |
| 2024-04-03 | 650.57 |
| 2024-04-02 | 614.08 |
| 2024-03-28 | 598.45 |
| 2024-03-27 | 621.90 |
| 2024-03-26 | 627.12 |
| 2024-03-25 | 661.00 |
| 2024-03-22 | 671.42 |
| 2024-03-21 | 674.03 |
| 2024-03-20 | 668.81 |
| 2024-03-19 | 668.81 |
| 2024-03-18 | 661.00 |
| 2024-03-15 | 679.24 |
| 2024-03-14 | 702.69 |
| 2024-03-13 | 733.97 |
| 2024-03-12 | 728.76 |
| 2024-03-11 | 728.76 |
| 2024-03-08 | 760.03 |
| 2024-03-07 | 765.24 |
| 2024-03-06 | 757.42 |
| 2024-03-05 | 762.64 |
| 2024-03-04 | 775.67 |
| 2024-03-01 | 752.21 |
| 2024-02-29 | 749.60 |
| 2024-02-28 | 739.18 |
| 2024-02-27 | 733.97 |
| 2024-02-26 | 731.36 |
| 2024-02-23 | 736.57 |
| 2024-02-22 | 778.27 |
| 2024-02-21 | 710.51 |
| 2024-02-20 | 713.12 |
| 2024-02-19 | 723.54 |
| 2024-02-16 | 687.06 |
| 2024-02-15 | 676.63 |
| 2024-02-14 | 692.27 |
| 2024-02-09 | 697.48 |
| 2024-02-08 | 700.09 |
| 2024-02-07 | 710.51 |
| 2024-02-06 | 710.51 |
| 2024-02-05 | 684.45 |
| 2024-02-02 | 697.48 |
| 2024-02-01 | 707.91 |
| 2024-01-31 | 705.30 |
| 2024-01-30 | 700.09 |
| 2024-01-29 | 739.18 |
| 2024-01-26 | 744.39 |
| 2024-01-25 | 739.18 |
| 2024-01-24 | 715.72 |
| 2024-01-23 | 671.42 |
| 2024-01-22 | 663.60 |
| 2024-01-19 | 676.63 |
| 2024-01-18 | 692.27 |
| 2024-01-17 | 687.06 |
| 2024-01-16 | 723.54 |
| 2024-01-15 | 723.54 |
| 2024-01-12 | 687.06 |
| 2024-01-11 | 674.03 |
| 2024-01-10 | 687.06 |
| 2024-01-09 | 674.03 |
| 2024-01-08 | 674.03 |
| 2024-01-05 | 687.06 |
| 2024-01-04 | 692.27 |
| 2024-01-03 | 707.91 |
| 2024-01-02 | 681.84 |
| 2023-12-29 | 650.57 |
| 2023-12-28 | 645.36 |
| 2023-12-27 | 637.54 |
| 2023-12-22 | 629.72 |
| 2023-12-21 | 619.30 |
| 2023-12-20 | 616.69 |
| 2023-12-19 | 616.69 |
| 2023-12-18 | 621.90 |
| 2023-12-15 | 614.08 |
| 2023-12-14 | 595.84 |
| 2023-12-13 | 598.45 |
| 2023-12-12 | 629.72 |
| 2023-12-11 | 629.72 |
| 2023-12-08 | 627.12 |
| 2023-12-07 | 621.90 |
| 2023-12-06 | 632.33 |
| 2023-12-05 | 627.12 |
| 2023-12-04 | 627.12 |
| 2023-12-01 | 634.93 |
| 2023-11-30 | 634.93 |
| 2023-11-29 | 634.93 |
| 2023-11-28 | 637.54 |
| 2023-11-27 | 632.33 |
| 2023-11-24 | 619.30 |
| 2023-11-23 | 603.66 |
| 2023-11-22 | 588.02 |
| 2023-11-21 | 588.02 |
| 2023-11-20 | 590.63 |
| 2023-11-17 | 593.24 |
| 2023-11-16 | 593.24 |
| 2023-11-15 | 580.20 |
| 2023-11-14 | 572.39 |
| 2023-11-13 | 569.78 |
| 2023-11-10 | 564.57 |
| 2023-11-09 | 561.96 |
| 2023-11-08 | 541.11 |
| 2023-11-07 | 541.11 |
| 2023-11-06 | 538.51 |
| 2023-11-03 | 556.75 |
| 2023-11-02 | 561.96 |
| 2023-11-01 | 556.75 |
| 2023-10-31 | 569.78 |
| 2023-10-30 | 561.96 |
| 2023-10-27 | 567.17 |
| 2023-10-26 | 559.36 |
| 2023-10-25 | 564.57 |
| 2023-10-24 | 556.75 |
| 2023-10-20 | 551.54 |
| 2023-10-19 | 548.93 |
| 2023-10-18 | 564.57 |
| 2023-10-17 | 569.78 |
| 2023-10-16 | 572.39 |
| 2023-10-13 | 569.78 |
| 2023-10-12 | 572.39 |
| 2023-10-11 | 577.60 |
| 2023-10-10 | 582.81 |
| 2023-10-09 | 601.05 |
| 2023-10-06 | 582.81 |
| 2023-10-05 | 564.57 |
| 2023-10-04 | 572.39 |
| 2023-10-03 | 582.81 |
| 2023-09-29 | 593.24 |
| 2023-09-28 | 572.39 |
| 2023-09-27 | 574.99 |
| 2023-09-26 | 569.97 |
| 2023-09-25 | 572.48 |
| 2023-09-22 | 580.01 |
| 2023-09-21 | 577.50 |
| 2023-09-20 | 567.46 |
| 2023-09-19 | 564.96 |
| 2023-09-18 | 542.37 |
| 2023-09-15 | 539.86 |
| 2023-09-14 | 537.35 |
| 2023-09-13 | 529.83 |
| 2023-09-12 | 507.24 |
| 2023-09-11 | 529.83 |
| 2023-09-07 | 514.77 |
| 2023-09-06 | 524.81 |
| 2023-09-05 | 527.32 |
| 2023-09-04 | 492.19 |
| 2023-08-31 | 467.09 |
| 2023-08-30 | 459.57 |
| 2023-08-29 | 464.58 |
| 2023-08-28 | 452.04 |
| 2023-08-25 | 449.53 |
| 2023-08-24 | 452.04 |
| 2023-08-23 | 452.04 |
| 2023-08-22 | 454.55 |
| 2023-08-21 | 436.98 |
| 2023-08-18 | 457.06 |
| 2023-08-17 | 457.06 |
| 2023-08-16 | 439.49 |
| 2023-08-15 | 449.53 |
| 2023-08-14 | 436.98 |
| 2023-08-11 | 444.51 |
| 2023-08-10 | 439.49 |
| 2023-08-09 | 462.08 |
| 2023-08-08 | 467.09 |
| 2023-08-07 | 462.08 |
| 2023-08-04 | 487.17 |
| 2023-08-03 | 482.15 |
| 2023-08-02 | 479.64 |
| 2023-08-01 | 474.62 |
| 2023-07-31 | 462.08 |
| 2023-07-28 | 467.09 |
| 2023-07-27 | 467.09 |
| 2023-07-26 | 472.11 |
| 2023-07-25 | 472.11 |
| 2023-07-24 | 459.57 |
| 2023-07-21 | 464.58 |
| 2023-07-20 | 462.08 |
| 2023-07-19 | 462.08 |
| 2023-07-18 | 469.60 |
| 2023-07-14 | 467.09 |
| 2023-07-13 | 447.02 |
| 2023-07-12 | 434.47 |
| 2023-07-11 | 411.89 |
| 2023-07-10 | 411.89 |
| 2023-07-07 | 411.89 |
| 2023-07-06 | 411.89 |
| 2023-07-05 | 426.95 |
| 2023-07-04 | 416.91 |
| 2023-07-03 | 414.40 |
| 2023-06-30 | 394.33 |
| 2023-06-29 | 391.82 |
| 2023-06-28 | 391.82 |
| 2023-06-27 | 389.31 |
| 2023-06-26 | 389.31 |
| 2023-06-23 | 361.71 |
| 2023-06-21 | 389.31 |
| 2023-06-20 | 376.76 |
| 2023-06-19 | 406.87 |
| 2023-06-16 | 409.38 |
| 2023-06-15 | 419.42 |
| 2023-06-14 | 421.93 |
| 2023-06-13 | 439.49 |
| 2023-06-12 | 434.47 |
| 2023-06-09 | 439.49 |
| 2023-06-08 | 462.08 |
| 2023-06-07 | 442.00 |
| 2023-06-06 | 433.08 |
| 2023-06-05 | 430.85 |
| 2023-06-02 | 442.00 |
| 2023-06-01 | 430.85 |
| 2023-05-31 | 435.31 |
| 2023-05-30 | 453.15 |
| 2023-05-29 | 462.08 |
| 2023-05-25 | 504.45 |
| 2023-05-24 | 502.22 |
| 2023-05-23 | 506.68 |
| 2023-05-22 | 511.15 |
| 2023-05-19 | 502.22 |
| 2023-05-18 | 495.53 |
| 2023-05-17 | 491.07 |
| 2023-05-16 | 497.76 |
| 2023-05-15 | 508.92 |
| 2023-05-12 | 491.07 |
| 2023-05-11 | 513.38 |
| 2023-05-10 | 513.38 |
| 2023-05-09 | 511.15 |
| 2023-05-08 | 513.38 |
| 2023-05-05 | 491.07 |
| 2023-05-04 | 491.07 |
| 2023-05-03 | 493.30 |
| 2023-05-02 | 497.76 |
| 2023-04-28 | 493.30 |
| 2023-04-27 | 491.07 |
| 2023-04-26 | 493.30 |
| 2023-04-25 | 493.30 |
| 2023-04-24 | 491.07 |
| 2023-04-21 | 491.07 |
| 2023-04-20 | 493.30 |
| 2023-04-19 | 493.30 |
| 2023-04-18 | 497.76 |
| 2023-04-17 | 491.07 |
| 2023-04-14 | 484.38 |
| 2023-04-13 | 453.15 |
| 2023-04-12 | 455.38 |
| 2023-04-11 | 450.92 |
| 2023-04-06 | 448.69 |
| 2023-04-04 | 448.69 |
| 2023-04-03 | 457.61 |
| 2023-03-31 | 455.38 |
| 2023-03-30 | 464.31 |
| 2023-03-29 | 433.08 |
| 2023-03-28 | 430.85 |
| 2023-03-27 | 428.62 |
| 2023-03-24 | 446.46 |
| 2023-03-23 | 453.15 |
| 2023-03-22 | 450.92 |
| 2023-03-21 | 471.00 |
| 2023-03-20 | 453.15 |
| 2023-03-17 | 462.08 |
| 2023-03-16 | 453.15 |
| 2023-03-15 | 468.77 |
| 2023-03-14 | 462.08 |
| 2023-03-13 | 477.69 |
| 2023-03-10 | 459.85 |
| 2023-03-09 | 475.46 |
| 2023-03-08 | 479.92 |
| 2023-03-07 | 488.84 |
| 2023-03-06 | 499.99 |
| 2023-03-03 | 497.76 |
| 2023-03-02 | 484.38 |
| 2023-03-01 | 475.46 |
| 2023-02-28 | 462.08 |
| 2023-02-27 | 484.38 |
| 2023-02-24 | 497.76 |
| 2023-02-23 | 499.99 |
| 2023-02-22 | 495.53 |
| 2023-02-21 | 508.92 |
| 2023-02-20 | 508.92 |
| 2023-02-17 | 491.07 |
| 2023-02-16 | 482.15 |
| 2023-02-15 | 488.84 |
| 2023-02-14 | 491.07 |
| 2023-02-13 | 508.92 |
| 2023-02-10 | 513.38 |
| 2023-02-09 | 520.07 |
| 2023-02-08 | 526.76 |
| 2023-02-07 | 522.30 |
| 2023-02-06 | 515.61 |
| 2023-02-03 | 528.99 |
| 2023-02-02 | 549.06 |
| 2023-02-01 | 535.68 |
| 2023-01-31 | 531.22 |
| 2023-01-30 | 531.22 |
| 2023-01-27 | 553.52 |
| 2023-01-26 | 557.99 |
| 2023-01-20 | 537.91 |
| 2023-01-19 | 520.07 |
| 2023-01-18 | 520.07 |
| 2023-01-17 | 515.61 |
| 2023-01-16 | 508.92 |
| 2023-01-13 | 502.22 |
| 2023-01-12 | 499.99 |
| 2023-01-11 | 493.30 |
| 2023-01-10 | 486.61 |
| 2023-01-09 | 495.53 |
| 2023-01-06 | 471.00 |
| 2023-01-05 | 466.54 |
| 2023-01-04 | 462.08 |
| 2023-01-03 | 462.08 |
| 2022-12-30 | 455.38 |
| 2022-12-29 | 459.85 |
| 2022-12-28 | 468.77 |
| 2022-12-23 | 462.08 |
| 2022-12-22 | 466.54 |
| 2022-12-21 | 473.23 |
| 2022-12-20 | 468.77 |
| 2022-12-19 | 486.61 |
| 2022-12-16 | 495.53 |
| 2022-12-15 | 491.07 |
| 2022-12-14 | 486.61 |
| 2022-12-13 | 473.23 |
| 2022-12-12 | 473.23 |
| 2022-12-09 | 457.61 |
| 2022-12-08 | 455.38 |
| 2022-12-07 | 466.54 |
| 2022-12-06 | 473.23 |
| 2022-12-05 | 479.92 |
| 2022-12-02 | 482.15 |
| 2022-12-01 | 484.38 |
| 2022-11-30 | 484.38 |
| 2022-11-29 | 488.84 |
| 2022-11-28 | 464.31 |
| 2022-11-25 | 471.00 |
| 2022-11-24 | 453.15 |
| 2022-11-23 | 455.38 |
| 2022-11-22 | 439.77 |
| 2022-11-21 | 437.54 |
| 2022-11-18 | 439.77 |
| 2022-11-17 | 426.39 |
| 2022-11-16 | 437.54 |
| 2022-11-15 | 437.54 |
| 2022-11-14 | 430.85 |
| 2022-11-11 | 421.93 |
| 2022-11-10 | 401.85 |
| 2022-11-09 | 419.70 |
| 2022-11-08 | 417.47 |
| 2022-11-07 | 439.77 |
| 2022-11-04 | 428.62 |
| 2022-11-03 | 401.85 |
| 2022-11-02 | 395.16 |
| 2022-11-01 | 395.16 |
| 2022-10-31 | 375.09 |
| 2022-10-28 | 377.32 |
| 2022-10-27 | 404.08 |
| 2022-10-26 | 397.39 |
| 2022-10-25 | 413.01 |
| 2022-10-24 | 413.01 |
| 2022-10-21 | 435.31 |
| 2022-10-20 | 424.16 |
| 2022-10-19 | 415.24 |
| 2022-10-18 | 408.54 |
| 2022-10-17 | 392.93 |
| 2022-10-14 | 399.62 |
| 2022-10-13 | 410.78 |
| 2022-10-12 | 415.24 |
| 2022-10-11 | 401.85 |
| 2022-10-10 | 401.85 |
| 2022-10-07 | 433.08 |
| 2022-10-06 | 439.77 |
| 2022-10-05 | 439.77 |
| 2022-10-03 | 419.70 |
| 2022-09-30 | 410.78 |
| 2022-09-29 | 413.01 |
| 2022-09-28 | 424.16 |
| 2022-09-27 | 443.03 |
| 2022-09-26 | 434.64 |
| 2022-09-23 | 440.93 |
| 2022-09-22 | 455.61 |
| 2022-09-21 | 472.38 |
| 2022-09-20 | 463.99 |
| 2022-09-19 | 451.41 |
| 2022-09-16 | 453.51 |
| 2022-09-15 | 459.80 |
| 2022-09-14 | 445.12 |
| 2022-09-13 | 453.51 |
| 2022-09-09 | 438.83 |
| 2022-09-08 | 426.25 |
| 2022-09-07 | 440.93 |
| 2022-09-06 | 438.83 |
| 2022-09-05 | 459.80 |
| 2022-09-02 | 426.25 |
| 2022-09-01 | 443.03 |
| 2022-08-31 | 424.16 |
| 2022-08-30 | 466.09 |
| 2022-08-29 | 503.83 |
| 2022-08-26 | 497.54 |
| 2022-08-25 | 505.93 |
| 2022-08-24 | 482.86 |
| 2022-08-23 | 497.54 |
| 2022-08-22 | 480.77 |
| 2022-08-19 | 476.57 |
| 2022-08-18 | 457.70 |
| 2022-08-17 | 474.48 |
| 2022-08-16 | 478.67 |
| 2022-08-15 | 476.57 |
| 2022-08-12 | 478.67 |
| 2022-08-11 | 478.67 |
| 2022-08-10 | 461.90 |
| 2022-08-09 | 474.48 |
| 2022-08-08 | 461.90 |
| 2022-08-05 | 455.61 |
| 2022-08-04 | 453.51 |
| 2022-08-03 | 455.61 |
| 2022-08-02 | 457.70 |
| 2022-08-01 | 489.15 |
| 2022-07-29 | 484.96 |
| 2022-07-28 | 508.02 |
| 2022-07-27 | 489.15 |
| 2022-07-26 | 499.64 |
| 2022-07-25 | 495.44 |
| 2022-07-22 | 480.77 |
| 2022-07-21 | 497.54 |
| 2022-07-20 | 510.12 |
| 2022-07-19 | 522.70 |
| 2022-07-18 | 514.31 |
| 2022-07-15 | 478.67 |
| 2022-07-14 | 495.44 |
| 2022-07-13 | 484.96 |
| 2022-07-12 | 484.96 |
| 2022-07-11 | 489.15 |
| 2022-07-08 | 508.02 |
| 2022-07-07 | 489.15 |
| 2022-07-06 | 481.62 |
| 2022-07-05 | 523.03 |
| 2022-07-04 | 504.21 |
| 2022-06-30 | 513.62 |
| 2022-06-29 | 517.39 |
| 2022-06-28 | 507.98 |
| 2022-06-27 | 496.68 |
| 2022-06-24 | 485.39 |
| 2022-06-23 | 500.45 |
| 2022-06-22 | 502.33 |
| 2022-06-21 | 498.56 |
| 2022-06-20 | 475.98 |
| 2022-06-17 | 532.45 |
| 2022-06-16 | 549.39 |
| 2022-06-15 | 626.56 |
| 2022-06-14 | 602.09 |
| 2022-06-13 | 592.68 |
| 2022-06-10 | 609.62 |
| 2022-06-09 | 603.97 |
| 2022-06-08 | 600.21 |
| 2022-06-07 | 581.39 |
| 2022-06-06 | 555.03 |
| 2022-06-02 | 587.03 |
| 2022-06-01 | 571.97 |
| 2022-05-31 | 539.97 |
| 2022-05-30 | 541.86 |
| 2022-05-27 | 558.80 |
| 2022-05-26 | 558.80 |
| 2022-05-25 | 545.62 |
| 2022-05-24 | 521.15 |
| 2022-05-23 | 521.15 |
| 2022-05-20 | 513.62 |
| 2022-05-19 | 475.98 |
| 2022-05-18 | 466.57 |
| 2022-05-17 | 474.10 |
| 2022-05-16 | 468.45 |
| 2022-05-13 | 455.27 |
| 2022-05-12 | 423.27 |
| 2022-05-11 | 438.33 |
| 2022-05-10 | 434.57 |
| 2022-05-06 | 475.98 |
| 2022-05-05 | 483.51 |
| 2022-05-04 | 479.74 |
| 2022-05-03 | 472.21 |
| 2022-04-29 | 459.04 |
| 2022-04-28 | 449.63 |
| 2022-04-27 | 443.98 |
| 2022-04-26 | 436.45 |
| 2022-04-25 | 436.45 |
| 2022-04-22 | 487.27 |
| 2022-04-21 | 489.15 |
| 2022-04-20 | 485.39 |
| 2022-04-19 | 530.56 |
| 2022-04-14 | 532.45 |
| 2022-04-13 | 511.74 |
| 2022-04-12 | 487.27 |
| 2022-04-11 | 474.10 |
| 2022-04-08 | 509.86 |
| 2022-04-07 | 498.56 |
| 2022-04-06 | 506.09 |
| 2022-04-04 | 500.45 |
| 2022-04-01 | 500.45 |
| 2022-03-31 | 479.74 |
| 2022-03-30 | 462.80 |
| 2022-03-29 | 464.68 |
| 2022-03-28 | 453.39 |
| 2022-03-25 | 445.86 |
| 2022-03-24 | 413.86 |
| 2022-03-23 | 393.16 |
| 2022-03-22 | 400.69 |
| 2022-03-21 | 383.75 |
| 2022-03-18 | 383.75 |
| 2022-03-17 | 385.63 |
| 2022-03-16 | 336.69 |
| 2022-03-15 | 312.22 |
| 2022-03-14 | 353.63 |
| 2022-03-11 | 396.92 |
| 2022-03-10 | 395.04 |
| 2022-03-09 | 383.75 |
| 2022-03-08 | 370.57 |
| 2022-03-07 | 415.74 |
| 2022-03-04 | 400.69 |
| 2022-03-03 | 404.45 |
| 2022-03-02 | 378.10 |
| 2022-03-01 | 389.39 |
| 2022-02-28 | 385.63 |
| 2022-02-25 | 385.63 |
| 2022-02-24 | 372.45 |
| 2022-02-23 | 387.51 |
| 2022-02-22 | 391.27 |
| 2022-02-21 | 398.80 |
| 2022-02-18 | 376.22 |
| 2022-02-17 | 340.45 |
| 2022-02-16 | 344.22 |
| 2022-02-15 | 344.22 |
| 2022-02-14 | 346.10 |
| 2022-02-11 | 342.34 |
| 2022-02-10 | 351.75 |
| 2022-02-09 | 355.51 |
| 2022-02-08 | 363.04 |
| 2022-02-07 | 353.63 |
| 2022-02-04 | 351.75 |
| 2022-01-31 | 347.98 |
| 2022-01-28 | 344.22 |
| 2022-01-27 | 346.10 |
| 2022-01-26 | 346.10 |
| 2022-01-25 | 331.04 |
| 2022-01-24 | 344.22 |
| 2022-01-21 | 342.34 |
| 2022-01-20 | 344.22 |
| 2022-01-19 | 344.22 |
| 2022-01-18 | 332.92 |
| 2022-01-17 | 334.81 |
| 2022-01-14 | 346.10 |
| 2022-01-13 | 351.75 |
| 2022-01-12 | 338.57 |
| 2022-01-11 | 336.69 |
| 2022-01-10 | 332.92 |
| 2022-01-07 | 338.57 |
| 2022-01-06 | 327.28 |
| 2022-01-05 | 325.40 |
| 2022-01-04 | 340.45 |
| 2022-01-03 | 336.69 |
| 2021-12-31 | 396.92 |
| 2021-12-30 | 344.22 |
| 2021-12-29 | 355.51 |
| 2021-12-28 | 338.57 |
| 2021-12-24 | 347.98 |
| 2021-12-23 | 346.10 |
| 2021-12-22 | 340.45 |
| 2021-12-21 | 325.40 |
| 2021-12-20 | 319.75 |
| 2021-12-17 | 317.87 |
| 2021-12-16 | 315.98 |
| 2021-12-15 | 300.93 |
| 2021-12-14 | 299.04 |
| 2021-12-13 | 295.28 |
| 2021-12-10 | 299.04 |
| 2021-12-09 | 297.16 |
| 2021-12-08 | 302.81 |
| 2021-12-07 | 293.40 |
| 2021-12-06 | 285.87 |
| 2021-12-03 | 304.69 |
| 2021-12-02 | 299.04 |
| 2021-12-01 | 287.75 |
| 2021-11-30 | 282.10 |
| 2021-11-29 | 283.98 |
| 2021-11-26 | 278.34 |
| 2021-11-25 | 285.87 |
| 2021-11-24 | 282.10 |
| 2021-11-23 | 285.87 |
| 2021-11-22 | 287.75 |
| 2021-11-19 | 274.57 |
| 2021-11-18 | 270.81 |
| 2021-11-17 | 272.69 |
| 2021-11-16 | 265.16 |
| 2021-11-15 | 263.28 |
| 2021-11-12 | 274.57 |
| 2021-11-11 | 276.46 |
| 2021-11-10 | 270.81 |
| 2021-11-09 | 276.46 |
| 2021-11-08 | 280.22 |
| 2021-11-05 | 276.46 |
| 2021-11-04 | 285.87 |
| 2021-11-03 | 297.16 |
| 2021-11-02 | 282.10 |
| 2021-11-01 | 287.75 |
| 2021-10-29 | 285.87 |
| 2021-10-28 | 291.51 |
| 2021-10-27 | 300.93 |
| 2021-10-26 | 314.10 |
| 2021-10-25 | 317.87 |
| 2021-10-22 | 315.98 |
| 2021-10-21 | 340.45 |
| 2021-10-20 | 340.45 |
| 2021-10-19 | 346.10 |
| 2021-10-18 | 346.10 |
| 2021-10-15 | 327.28 |
| 2021-10-12 | 340.45 |
| 2021-10-11 | 346.10 |
| 2021-10-08 | 342.34 |
| 2021-10-07 | 346.10 |
| 2021-10-06 | 340.45 |
| 2021-10-05 | 349.86 |
| 2021-10-04 | 344.22 |
| 2021-09-30 | 346.10 |
| 2021-09-29 | 331.04 |
| 2021-09-28 | 346.10 |
| 2021-09-27 | 326.07 |
| 2021-09-24 | 329.71 |
| 2021-09-23 | 373.41 |
| 2021-09-21 | 371.59 |
| 2021-09-20 | 358.85 |
| 2021-09-17 | 369.77 |
| 2021-09-16 | 371.59 |
| 2021-09-15 | 386.16 |
| 2021-09-14 | 384.34 |
| 2021-09-13 | 409.83 |
| 2021-09-10 | 393.44 |
| 2021-09-09 | 409.83 |
| 2021-09-08 | 406.19 |
| 2021-09-07 | 418.93 |
| 2021-09-06 | 424.40 |
| 2021-09-03 | 400.72 |
| 2021-09-02 | 397.08 |
| 2021-09-01 | 373.41 |
| 2021-08-31 | 355.20 |
| 2021-08-30 | 340.64 |
| 2021-08-27 | 333.35 |
| 2021-08-26 | 344.28 |
| 2021-08-25 | 346.10 |
| 2021-08-24 | 335.18 |
| 2021-08-23 | 324.25 |
| 2021-08-20 | 296.94 |
| 2021-08-19 | 302.40 |
| 2021-08-18 | 304.22 |
| 2021-08-17 | 293.30 |
| 2021-08-16 | 296.94 |
| 2021-08-13 | 293.30 |
| 2021-08-12 | 302.40 |
| 2021-08-11 | 280.55 |
| 2021-08-10 | 265.98 |
| 2021-08-09 | 262.34 |
| 2021-08-06 | 264.16 |
| 2021-08-05 | 269.63 |
| 2021-08-04 | 255.06 |
| 2021-08-03 | 255.06 |
| 2021-08-02 | 260.52 |
| 2021-07-30 | 256.88 |
| 2021-07-29 | 260.52 |
| 2021-07-28 | 255.06 |
| 2021-07-27 | 253.24 |
| 2021-07-26 | 262.34 |
| 2021-07-23 | 275.09 |
| 2021-07-22 | 271.45 |
| 2021-07-21 | 271.45 |
| 2021-07-20 | 271.45 |
| 2021-07-19 | 278.73 |
| 2021-07-16 | 280.55 |
| 2021-07-15 | 280.55 |
| 2021-07-14 | 276.91 |
| 2021-07-13 | 286.01 |
| 2021-07-12 | 276.91 |
| 2021-07-09 | 269.63 |
| 2021-07-08 | 278.73 |
| 2021-07-07 | 287.46 |
| 2021-07-06 | 297.93 |
| 2021-07-05 | 297.93 |
| 2021-07-02 | 303.16 |
| 2021-06-30 | 299.67 |
| 2021-06-29 | 299.67 |
| 2021-06-28 | 299.67 |
| 2021-06-25 | 297.93 |
| 2021-06-24 | 304.91 |
| 2021-06-23 | 303.16 |
| 2021-06-22 | 283.97 |
| 2021-06-21 | 290.95 |
| 2021-06-18 | 289.20 |
| 2021-06-17 | 296.18 |
| 2021-06-16 | 303.16 |
| 2021-06-15 | 311.89 |
| 2021-06-11 | 313.64 |
| 2021-06-10 | 292.69 |
| 2021-06-09 | 292.69 |
| 2021-06-08 | 278.73 |
| 2021-06-07 | 266.51 |
| 2021-06-04 | 273.49 |
| 2021-06-03 | 280.48 |
| 2021-06-02 | 278.73 |
| 2021-06-01 | 283.97 |
| 2021-05-31 | 259.53 |
| 2021-05-28 | 264.77 |
| 2021-05-27 | 264.77 |
| 2021-05-26 | 250.81 |
| 2021-05-25 | 257.79 |
| 2021-05-24 | 252.55 |
| 2021-05-21 | 256.04 |
| 2021-05-20 | 254.30 |
| 2021-05-18 | 280.48 |
| 2021-05-17 | 261.28 |
| 2021-05-14 | 257.79 |
| 2021-05-13 | 276.98 |
| 2021-05-12 | 289.20 |
| 2021-05-11 | 292.69 |
| 2021-05-10 | 306.65 |
| 2021-05-07 | 271.75 |
| 2021-05-06 | 270.00 |
| 2021-05-05 | 249.06 |
| 2021-05-04 | 245.57 |
| 2021-05-03 | 240.33 |
| 2021-04-30 | 254.30 |
| 2021-04-29 | 247.31 |
| 2021-04-28 | 247.31 |
| 2021-04-27 | 245.57 |
| 2021-04-26 | 250.81 |
| 2021-04-23 | 245.57 |
| 2021-04-22 | 252.55 |
| 2021-04-21 | 249.06 |
| 2021-04-20 | 256.04 |
| 2021-04-19 | 256.04 |
| 2021-04-16 | 259.53 |
| 2021-04-15 | 249.06 |
| 2021-04-14 | 249.06 |
| 2021-04-13 | 242.08 |
| 2021-04-12 | 242.08 |
| 2021-04-09 | 254.30 |
| 2021-04-08 | 259.53 |
| 2021-04-07 | 247.31 |
| 2021-04-01 | 238.59 |
| 2021-03-31 | 236.84 |
| 2021-03-30 | 242.08 |
| 2021-03-29 | 236.84 |
| 2021-03-26 | 233.35 |
| 2021-03-25 | 224.63 |
| 2021-03-24 | 229.86 |
| 2021-03-23 | 240.33 |
| 2021-03-22 | 249.06 |
| 2021-03-19 | 261.28 |
| 2021-03-18 | 256.04 |
| 2021-03-17 | 257.79 |
| 2021-03-16 | 256.04 |
| 2021-03-15 | 256.04 |
| 2021-03-12 | 268.26 |
| 2021-03-11 | 270.00 |
| 2021-03-10 | 259.53 |
| 2021-03-09 | 264.77 |
| 2021-03-08 | 266.51 |
| 2021-03-05 | 275.24 |
| 2021-03-04 | 287.46 |
| 2021-03-03 | 297.93 |
| 2021-03-02 | 252.55 |
| 2021-03-01 | 257.79 |
| 2021-02-26 | 242.08 |
| 2021-02-25 | 270.00 |
| 2021-02-24 | 256.04 |
| 2021-02-23 | 283.97 |
| 2021-02-22 | 256.04 |
| 2021-02-19 | 238.59 |
| 2021-02-18 | 235.10 |
| 2021-02-17 | 233.35 |
| 2021-02-16 | 238.59 |
| 2021-02-11 | 231.61 |
| 2021-02-10 | 228.12 |
| 2021-02-09 | 219.39 |
| 2021-02-08 | 215.90 |
| 2021-02-05 | 221.14 |
| 2021-02-04 | 219.39 |
| 2021-02-03 | 221.14 |
| 2021-02-02 | 215.90 |
| 2021-02-01 | 219.39 |
| 2021-01-29 | 219.39 |
| 2021-01-28 | 231.61 |
| 2021-01-27 | 231.61 |
| 2021-01-26 | 231.61 |
| 2021-01-25 | 228.12 |
| 2021-01-22 | 236.84 |
| 2021-01-21 | 247.31 |
| 2021-01-20 | 229.86 |
| 2021-01-19 | 238.59 |
| 2021-01-18 | 238.59 |
| 2021-01-15 | 224.63 |
| 2021-01-14 | 222.88 |
| 2021-01-13 | 224.63 |
| 2021-01-12 | 222.88 |
| 2021-01-11 | 222.88 |
| 2021-01-08 | 222.88 |
| 2021-01-07 | 222.88 |
| 2021-01-06 | 224.63 |
| 2021-01-05 | 222.88 |
| 2021-01-04 | 222.88 |
| 2020-12-31 | 217.64 |
| 2020-12-30 | 222.88 |
| 2020-12-29 | 222.88 |
| 2020-12-28 | 224.63 |
| 2020-12-24 | 219.39 |
| 2020-12-23 | 224.63 |
| 2020-12-22 | 228.12 |
| 2020-12-21 | 236.84 |
| 2020-12-18 | 235.10 |
| 2020-12-17 | 221.14 |
| 2020-12-16 | 224.63 |
| 2020-12-15 | 215.90 |
| 2020-12-14 | 222.88 |
| 2020-12-11 | 240.33 |
| 2020-12-10 | 238.59 |
| 2020-12-09 | 243.82 |
| 2020-12-08 | 236.84 |
| 2020-12-07 | 240.33 |
| 2020-12-04 | 240.33 |
| 2020-12-03 | 242.08 |
| 2020-12-02 | 249.06 |
| 2020-12-01 | 245.57 |
| 2020-11-30 | 242.08 |
| 2020-11-27 | 240.33 |
| 2020-11-26 | 235.10 |
| 2020-11-25 | 235.10 |
| 2020-11-24 | 236.84 |
| 2020-11-23 | 236.84 |
| 2020-11-20 | 226.37 |
| 2020-11-19 | 221.14 |
| 2020-11-18 | 224.63 |
| 2020-11-17 | 226.37 |
| 2020-11-16 | 222.88 |
| 2020-11-13 | 226.37 |
| 2020-11-12 | 226.37 |
| 2020-11-11 | 222.88 |
| 2020-11-10 | 217.64 |
| 2020-11-09 | 217.64 |
| 2020-11-06 | 217.64 |
| 2020-11-05 | 215.90 |
| 2020-11-04 | 214.15 |
| 2020-11-03 | 214.15 |
| 2020-11-02 | 217.64 |
| 2020-10-30 | 215.90 |
| 2020-10-29 | 217.64 |
| 2020-10-28 | 219.39 |
| 2020-10-27 | 217.64 |
| 2020-10-23 | 214.15 |
| 2020-10-22 | 214.15 |
| 2020-10-21 | 212.41 |
| 2020-10-20 | 212.41 |
| 2020-10-19 | 210.66 |
| 2020-10-16 | 214.15 |
| 2020-10-15 | 205.43 |
| 2020-10-14 | 208.92 |
| 2020-10-12 | 193.21 |
| 2020-10-09 | 179.25 |
| 2020-10-08 | 187.97 |
| 2020-10-07 | 177.50 |
| 2020-10-06 | 179.25 |
| 2020-10-05 | 177.50 |
| 2020-09-30 | 189.72 |
| 2020-09-29 | 196.70 |
| 2020-09-28 | 201.06 |
| 2020-09-25 | 192.70 |
| 2020-09-24 | 189.36 |
| 2020-09-23 | 184.34 |
| 2020-09-22 | 187.68 |
| 2020-09-21 | 192.70 |
| 2020-09-18 | 192.70 |
| 2020-09-17 | 194.37 |
| 2020-09-16 | 197.72 |
| 2020-09-15 | 207.75 |
| 2020-09-14 | 197.72 |
| 2020-09-11 | 199.39 |
| 2020-09-10 | 202.74 |
| 2020-09-09 | 199.39 |
| 2020-09-08 | 204.41 |
| 2020-09-07 | 204.41 |
| 2020-09-04 | 204.41 |
| 2020-09-03 | 209.43 |
| 2020-09-02 | 206.08 |
| 2020-09-01 | 201.06 |
| 2020-08-31 | 194.37 |
| 2020-08-28 | 202.74 |
| 2020-08-27 | 201.06 |
| 2020-08-26 | 201.06 |
| 2020-08-25 | 202.74 |
| 2020-08-24 | 197.72 |
| 2020-08-21 | 194.37 |
| 2020-08-20 | 196.05 |
| 2020-08-19 | 196.05 |
| 2020-08-18 | 194.37 |
| 2020-08-17 | 189.36 |
| 2020-08-14 | 184.34 |
| 2020-08-13 | 186.01 |
| 2020-08-12 | 184.34 |
| 2020-08-11 | 182.67 |
| 2020-08-10 | 177.65 |
| 2020-08-07 | 182.67 |
| 2020-08-06 | 186.01 |
| 2020-08-05 | 186.01 |
| 2020-08-04 | 180.99 |
| 2020-08-03 | 187.68 |
| 2020-07-31 | 196.05 |
| 2020-07-30 | 196.05 |
| 2020-07-29 | 196.05 |
| 2020-07-28 | 196.05 |
| 2020-07-27 | 196.05 |
| 2020-07-24 | 201.06 |
| 2020-07-23 | 199.39 |
| 2020-07-22 | 194.37 |
| 2020-07-21 | 197.72 |
| 2020-07-20 | 196.05 |
| 2020-07-17 | 206.08 |
| 2020-07-16 | 206.08 |
| 2020-07-15 | 206.08 |
| 2020-07-14 | 206.08 |
| 2020-07-13 | 206.08 |
| 2020-07-10 | 165.94 |
| 2020-07-09 | 167.61 |
| 2020-07-08 | 170.96 |
| 2020-07-07 | 165.94 |
| 2020-07-06 | 170.96 |
| 2020-07-03 | 169.29 |
| 2020-07-02 | 167.61 |
| 2020-06-30 | 170.96 |
| 2020-06-29 | 165.94 |
| 2020-06-26 | 172.63 |
| 2020-06-24 | 177.65 |
| 2020-06-23 | 167.61 |
| 2020-06-22 | 157.58 |
| 2020-06-19 | 169.29 |
| 2020-06-18 | 169.29 |
| 2020-06-17 | 162.59 |
| 2020-06-16 | 155.90 |
| 2020-06-15 | 152.56 |
| 2020-06-12 | 155.90 |
| 2020-06-11 | 159.25 |
| 2020-06-10 | 160.92 |
| 2020-06-09 | 160.92 |
| 2020-06-08 | 155.90 |
| 2020-06-05 | 157.58 |
| 2020-06-04 | 154.73 |
| 2020-06-03 | 156.32 |
| 2020-06-02 | 146.82 |
| 2020-06-01 | 142.08 |
| 2020-05-29 | 126.25 |
| 2020-05-28 | 143.66 |
| 2020-05-27 | 138.91 |
| 2020-05-26 | 135.75 |
| 2020-05-25 | 135.75 |
| 2020-05-22 | 135.75 |
| 2020-05-21 | 142.08 |
| 2020-05-20 | 140.49 |
| 2020-05-19 | 143.66 |
| 2020-05-18 | 137.33 |
| 2020-05-15 | 138.91 |
| 2020-05-14 | 142.08 |
| 2020-05-13 | 140.49 |
| 2020-05-12 | 143.66 |
| 2020-05-11 | 142.08 |
| 2020-05-08 | 148.40 |
| 2020-05-07 | 145.24 |
| 2020-05-06 | 145.24 |
| 2020-05-05 | 145.24 |
| 2020-05-04 | 140.49 |
| 2020-04-29 | 143.66 |
| 2020-04-28 | 148.40 |
| 2020-04-27 | 145.24 |
| 2020-04-24 | 142.08 |
| 2020-04-23 | 145.24 |
| 2020-04-22 | 146.82 |
| 2020-04-21 | 138.91 |
| 2020-04-20 | 143.66 |
| 2020-04-17 | 138.91 |
| 2020-04-16 | 135.75 |
| 2020-04-15 | 138.91 |
| 2020-04-14 | 137.33 |
| 2020-04-09 | 131.00 |
| 2020-04-08 | 134.17 |
| 2020-04-07 | 123.09 |
| 2020-04-06 | 123.09 |
| 2020-04-03 | 116.76 |
| 2020-04-02 | 115.18 |
| 2020-04-01 | 118.34 |
| 2020-03-31 | 123.09 |
| 2020-03-30 | 119.93 |
| 2020-03-27 | 123.09 |
| 2020-03-26 | 121.51 |
| 2020-03-25 | 115.18 |
| 2020-03-24 | 102.52 |
| 2020-03-23 | 100.94 |
| 2020-03-20 | 110.43 |
| 2020-03-19 | 97.77 |
| 2020-03-18 | 105.69 |
| 2020-03-17 | 113.60 |
| 2020-03-16 | 113.60 |
| 2020-03-13 | 119.93 |
| 2020-03-12 | 124.67 |
| 2020-03-11 | 132.58 |
| 2020-03-10 | 134.17 |
| 2020-03-09 | 137.33 |
| 2020-03-06 | 146.82 |
| 2020-03-05 | 145.24 |
| 2020-03-04 | 143.66 |
| 2020-03-03 | 140.49 |
| 2020-03-02 | 140.49 |
| 2020-02-28 | 138.91 |
| 2020-02-27 | 143.66 |
| 2020-02-26 | 143.66 |
| 2020-02-25 | 145.24 |
| 2020-02-24 | 148.40 |
| 2020-02-21 | 149.99 |
| 2020-02-20 | 149.99 |
| 2020-02-19 | 153.15 |
| 2020-02-18 | 151.57 |
| 2020-02-17 | 157.90 |
| 2020-02-14 | 157.90 |
| 2020-02-13 | 159.48 |
| 2020-02-12 | 151.57 |
| 2020-02-11 | 151.57 |
| 2020-02-10 | 146.82 |
| 2020-02-07 | 148.40 |
| 2020-02-06 | 151.57 |
| 2020-02-05 | 148.40 |
| 2020-02-04 | 145.24 |
| 2020-02-03 | 142.08 |
| 2020-01-31 | 143.66 |
| 2020-01-30 | 148.40 |
| 2020-01-29 | 156.32 |
| 2020-01-24 | 167.39 |
| 2020-01-23 | 167.39 |
| 2020-01-22 | 170.56 |
| 2020-01-21 | 167.39 |
| 2020-01-20 | 173.72 |
| 2020-01-17 | 168.97 |
| 2020-01-16 | 168.97 |
| 2020-01-15 | 165.81 |
| 2020-01-14 | 167.39 |
| 2020-01-13 | 165.81 |
| 2020-01-10 | 165.81 |
| 2020-01-09 | 168.97 |
| 2020-01-08 | 170.56 |
| 2020-01-07 | 173.72 |
| 2020-01-06 | 175.30 |
| 2020-01-03 | 178.47 |
| 2020-01-02 | 168.97 |
| 2019-12-31 | 165.81 |
| 2019-12-30 | 168.97 |
| 2019-12-27 | 165.81 |
| 2019-12-24 | 164.23 |
| 2019-12-23 | 167.39 |
| 2019-12-20 | 164.23 |
| 2019-12-19 | 164.23 |
| 2019-12-18 | 164.23 |
| 2019-12-17 | 162.64 |
| 2019-12-16 | 161.06 |
| 2019-12-13 | 162.64 |
| 2019-12-12 | 159.48 |
| 2019-12-11 | 167.39 |
| 2019-12-10 | 159.48 |
| 2019-12-09 | 159.48 |
| 2019-12-06 | 159.48 |
| 2019-12-05 | 161.06 |
| 2019-12-04 | 162.64 |
| 2019-12-03 | 168.97 |
| 2019-12-02 | 165.81 |
| 2019-11-29 | 168.97 |
| 2019-11-28 | 173.72 |
| 2019-11-27 | 175.30 |
| 2019-11-26 | 172.14 |
| 2019-11-25 | 176.88 |
| 2019-11-22 | 164.23 |
| 2019-11-21 | 168.97 |
| 2019-11-20 | 156.32 |
| 2019-11-19 | 157.90 |
| 2019-11-18 | 156.32 |
| 2019-11-15 | 156.32 |
| 2019-11-14 | 154.73 |
| 2019-11-13 | 156.32 |
| 2019-11-12 | 156.32 |
| 2019-11-11 | 154.73 |
| 2019-11-08 | 159.48 |
| 2019-11-07 | 153.15 |
| 2019-11-06 | 153.15 |
| 2019-11-05 | 154.73 |
| 2019-11-04 | 156.32 |
| 2019-11-01 | 153.15 |
| 2019-10-31 | 156.32 |
| 2019-10-30 | 153.15 |
| 2019-10-29 | 151.57 |
| 2019-10-28 | 151.57 |
| 2019-10-25 | 153.15 |
| 2019-10-24 | 156.32 |
| 2019-10-23 | 153.15 |
| 2019-10-22 | 156.32 |
| 2019-10-21 | 156.32 |
| 2019-10-18 | 159.48 |
| 2019-10-17 | 149.99 |
| 2019-10-16 | 153.15 |
| 2019-10-15 | 146.82 |
| 2019-10-14 | 151.57 |
| 2019-10-11 | 151.57 |
| 2019-10-10 | 151.57 |
| 2019-10-09 | 153.15 |
| 2019-10-08 | 156.32 |
| 2019-10-04 | 156.32 |
| 2019-10-03 | 157.90 |
| 2019-10-02 | 156.32 |
| 2019-09-30 | 156.32 |
| 2019-09-27 | 162.64 |
| 2019-09-26 | 154.73 |
| 2019-09-25 | 159.48 |
| 2019-09-24 | 162.64 |
| 2019-09-23 | 168.97 |
| 2019-09-20 | 173.72 |
| 2019-09-19 | 170.56 |
| 2019-09-18 | 170.56 |
| 2019-09-17 | 169.76 |
| 2019-09-16 | 174.29 |
| 2019-09-13 | 169.76 |
| 2019-09-12 | 169.76 |
| 2019-09-11 | 168.26 |
| 2019-09-10 | 165.24 |
| 2019-09-09 | 160.72 |
| 2019-09-06 | 159.22 |
| 2019-09-05 | 160.72 |
| 2019-09-04 | 160.72 |
| 2019-09-03 | 156.20 |
| 2019-09-02 | 154.69 |
| 2019-08-30 | 148.67 |
| 2019-08-29 | 157.71 |
| 2019-08-28 | 154.69 |
| 2019-08-27 | 148.67 |
| 2019-08-26 | 145.65 |
| 2019-08-23 | 148.67 |
| 2019-08-22 | 138.12 |
| 2019-08-21 | 138.12 |
| 2019-08-20 | 148.67 |
| 2019-08-19 | 147.16 |
| 2019-08-16 | 145.65 |
| 2019-08-15 | 142.64 |
| 2019-08-14 | 142.64 |
| 2019-08-13 | 141.13 |
| 2019-08-12 | 145.65 |
| 2019-08-09 | 144.14 |
| 2019-08-08 | 148.67 |
| 2019-08-07 | 148.67 |
| 2019-08-06 | 144.14 |
| 2019-08-05 | 142.64 |
| 2019-08-02 | 145.65 |
| 2019-08-01 | 147.16 |
| 2019-07-31 | 145.65 |
| 2019-07-30 | 154.69 |
| 2019-07-29 | 154.69 |
| 2019-07-26 | 156.20 |
| 2019-07-25 | 154.69 |
| 2019-07-24 | 154.69 |
| 2019-07-23 | 153.19 |
| 2019-07-22 | 154.69 |
| 2019-07-19 | 159.22 |
| 2019-07-18 | 162.23 |
| 2019-07-17 | 160.72 |
| 2019-07-16 | 162.23 |
| 2019-07-15 | 157.71 |
| 2019-07-12 | 159.22 |
| 2019-07-11 | 160.72 |
| 2019-07-10 | 160.72 |
| 2019-07-09 | 157.71 |
| 2019-07-08 | 160.72 |
| 2019-07-05 | 165.24 |
| 2019-07-04 | 168.26 |
| 2019-07-03 | 168.26 |
| 2019-07-02 | 163.74 |
| 2019-06-28 | 156.20 |
| 2019-06-27 | 153.19 |
| 2019-06-26 | 148.67 |
| 2019-06-25 | 150.17 |
| 2019-06-24 | 153.19 |
| 2019-06-21 | 151.68 |
| 2019-06-20 | 147.16 |
| 2019-06-19 | 147.16 |
| 2019-06-18 | 139.62 |
| 2019-06-17 | 136.61 |
| 2019-06-14 | 141.13 |
| 2019-06-13 | 144.14 |
| 2019-06-12 | 145.65 |
| 2019-06-11 | 150.17 |
| 2019-06-10 | 151.68 |
| 2019-06-06 | 151.68 |
| 2019-06-05 | 148.67 |
| 2019-06-04 | 138.12 |
| 2019-06-03 | 147.16 |
| 2019-05-31 | 145.65 |
| 2019-05-30 | 149.42 |
| 2019-05-29 | 146.55 |
| 2019-05-28 | 145.12 |
| 2019-05-27 | 150.85 |
| 2019-05-24 | 153.72 |
| 2019-05-23 | 149.42 |
| 2019-05-22 | 153.72 |
| 2019-05-21 | 153.72 |
| 2019-05-20 | 156.59 |
| 2019-05-17 | 153.72 |
| 2019-05-16 | 155.15 |
| 2019-05-15 | 155.15 |
| 2019-05-14 | 158.02 |
| 2019-05-10 | 158.02 |
| 2019-05-09 | 153.72 |
| 2019-05-08 | 162.32 |
| 2019-05-07 | 170.92 |
| 2019-05-06 | 165.19 |
| 2019-05-03 | 173.79 |
| 2019-05-02 | 175.22 |
| 2019-04-30 | 172.35 |
| 2019-04-29 | 176.65 |
| 2019-04-26 | 178.09 |
| 2019-04-25 | 178.09 |
| 2019-04-24 | 186.69 |
| 2019-04-23 | 179.52 |
| 2019-04-18 | 185.26 |
| 2019-04-17 | 185.26 |
| 2019-04-16 | 192.42 |
| 2019-04-15 | 188.12 |
| 2019-04-12 | 195.29 |
| 2019-04-11 | 185.26 |
| 2019-04-10 | 183.82 |
| 2019-04-09 | 175.22 |
| 2019-04-08 | 175.22 |
| 2019-04-04 | 179.52 |
| 2019-04-03 | 173.79 |
| 2019-04-02 | 168.05 |
| 2019-04-01 | 165.19 |
| 2019-03-29 | 158.02 |
| 2019-03-28 | 156.59 |
| 2019-03-27 | 158.02 |
| 2019-03-26 | 160.89 |
| 2019-03-25 | 162.32 |
| 2019-03-22 | 166.62 |
| 2019-03-21 | 168.05 |
| 2019-03-20 | 163.75 |
| 2019-03-19 | 159.45 |
| 2019-03-18 | 160.89 |
| 2019-03-15 | 165.19 |
| 2019-03-14 | 158.02 |
| 2019-03-13 | 160.89 |
| 2019-03-12 | 158.02 |
| 2019-03-11 | 155.15 |
| 2019-03-08 | 155.15 |
| 2019-03-07 | 158.02 |
| 2019-03-06 | 159.45 |
| 2019-03-05 | 163.75 |
| 2019-03-04 | 163.75 |
| 2019-03-01 | 160.89 |
| 2019-02-28 | 155.15 |
| 2019-02-27 | 162.32 |
| 2019-02-26 | 165.19 |
| 2019-02-25 | 165.19 |
| 2019-02-22 | 162.32 |
| 2019-02-21 | 163.75 |
| 2019-02-20 | 165.19 |
| 2019-02-19 | 162.32 |
| 2019-02-18 | 159.45 |
| 2019-02-15 | 158.02 |
| 2019-02-14 | 162.32 |
| 2019-02-13 | 165.19 |
| 2019-02-12 | 159.45 |
| 2019-02-11 | 158.02 |
| 2019-02-08 | 159.45 |
| 2019-02-04 | 158.02 |
| 2019-02-01 | 155.15 |
| 2019-01-31 | 137.95 |
| 2019-01-30 | 139.39 |
| 2019-01-29 | 137.95 |
| 2019-01-28 | 139.39 |
| 2019-01-25 | 139.39 |
| 2019-01-24 | 139.39 |
| 2019-01-23 | 139.39 |
| 2019-01-22 | 137.95 |
| 2019-01-21 | 142.25 |
| 2019-01-18 | 139.39 |
| 2019-01-17 | 136.52 |
| 2019-01-16 | 136.52 |
| 2019-01-15 | 137.95 |
| 2019-01-14 | 130.78 |
| 2019-01-11 | 133.65 |
| 2019-01-10 | 132.22 |
| 2019-01-09 | 132.22 |
| 2019-01-08 | 127.92 |
| 2019-01-07 | 133.65 |
| 2019-01-04 | 122.18 |
| 2019-01-03 | 123.62 |
| 2019-01-02 | 122.18 |
| 2018-12-31 | 127.92 |
| 2018-12-28 | 125.05 |
| 2018-12-27 | 126.48 |
| 2018-12-24 | 129.35 |
| 2018-12-21 | 125.05 |
| 2018-12-20 | 129.35 |
| 2018-12-19 | 130.78 |
| 2018-12-18 | 130.78 |
| 2018-12-17 | 133.65 |
| 2018-12-14 | 133.65 |
| 2018-12-13 | 132.22 |
| 2018-12-12 | 132.22 |
| 2018-12-11 | 132.22 |
| 2018-12-10 | 135.08 |
| 2018-12-07 | 135.08 |
| 2018-12-06 | 133.65 |
| 2018-12-05 | 136.52 |
| 2018-12-04 | 136.52 |
| 2018-12-03 | 139.39 |
| 2018-11-30 | 135.08 |
| 2018-11-29 | 126.48 |
| 2018-11-28 | 127.92 |
| 2018-11-27 | 122.18 |
| 2018-11-26 | 126.48 |
| 2018-11-23 | 127.92 |
| 2018-11-22 | 132.22 |
| 2018-11-21 | 135.08 |
| 2018-11-20 | 132.22 |
| 2018-11-19 | 139.39 |
| 2018-11-16 | 140.82 |
| 2018-11-15 | 139.39 |
| 2018-11-14 | 136.52 |
| 2018-11-13 | 139.39 |
| 2018-11-12 | 135.08 |
| 2018-11-09 | 140.82 |
| 2018-11-08 | 139.39 |
| 2018-11-07 | 140.82 |
| 2018-11-06 | 140.82 |
| 2018-11-05 | 142.25 |
| 2018-11-02 | 142.25 |
| 2018-11-01 | 137.95 |
| 2018-10-31 | 126.48 |
| 2018-10-30 | 123.62 |
| 2018-10-29 | 125.05 |
| 2018-10-26 | 130.78 |
| 2018-10-25 | 127.92 |
| 2018-10-24 | 129.35 |
| 2018-10-23 | 127.92 |
| 2018-10-22 | 135.08 |
| 2018-10-19 | 129.35 |
| 2018-10-18 | 122.18 |
| 2018-10-16 | 129.35 |
| 2018-10-15 | 127.92 |
| 2018-10-12 | 133.65 |
| 2018-10-11 | 127.92 |
| 2018-10-10 | 139.39 |
| 2018-10-09 | 132.22 |
| 2018-10-08 | 132.22 |
| 2018-10-05 | 149.42 |
| 2018-10-04 | 147.99 |
| 2018-10-03 | 143.69 |
| 2018-10-02 | 142.25 |
| 2018-09-28 | 149.42 |
| 2018-09-27 | 150.85 |
| 2018-09-26 | 146.55 |
| 2018-09-24 | 149.42 |
| 2018-09-21 | 142.25 |
| 2018-09-20 | 125.05 |
| 2018-09-19 | 136.52 |
| 2018-09-18 | 126.48 |
| 2018-09-17 | 116.45 |
| 2018-09-14 | 119.32 |
| 2018-09-13 | 113.58 |
| 2018-09-12 | 112.15 |
| 2018-09-11 | 104.98 |
| 2018-09-10 | 120.75 |
| 2018-09-07 | 137.95 |
| 2018-09-06 | 131.79 |
| 2018-09-05 | 135.88 |
| 2018-09-04 | 137.24 |
| 2018-09-03 | 134.51 |
| 2018-08-31 | 138.61 |
| 2018-08-30 | 146.79 |
| 2018-08-29 | 149.51 |
| 2018-08-28 | 145.42 |
| 2018-08-27 | 153.60 |
| 2018-08-24 | 152.24 |
| 2018-08-23 | 152.24 |
| 2018-08-22 | 154.97 |
| 2018-08-21 | 150.88 |
| 2018-08-20 | 148.15 |
| 2018-08-17 | 142.70 |
| 2018-08-16 | 139.97 |
| 2018-08-15 | 141.33 |
| 2018-08-14 | 148.15 |
| 2018-08-13 | 153.60 |
| 2018-08-10 | 152.24 |
| 2018-08-09 | 160.42 |
| 2018-08-08 | 154.97 |
| 2018-08-07 | 150.88 |
| 2018-08-06 | 145.42 |
| 2018-08-03 | 152.24 |
| 2018-08-02 | 150.88 |
| 2018-08-01 | 156.33 |
| 2018-07-31 | 157.69 |
| 2018-07-30 | 161.78 |
| 2018-07-27 | 167.24 |
| 2018-07-26 | 164.51 |
| 2018-07-25 | 164.51 |
| 2018-07-24 | 171.33 |
| 2018-07-23 | 152.24 |
| 2018-07-20 | 148.15 |
| 2018-07-19 | 145.42 |
| 2018-07-18 | 145.42 |
| 2018-07-17 | 146.79 |
| 2018-07-16 | 148.15 |
| 2018-07-13 | 150.88 |
| 2018-07-12 | 149.51 |
| 2018-07-11 | 142.70 |
| 2018-07-10 | 144.06 |
| 2018-07-09 | 145.42 |
| 2018-07-06 | 139.97 |
| 2018-07-05 | 137.24 |
| 2018-07-04 | 142.70 |
| 2018-07-03 | 150.88 |
| 2018-06-29 | 154.97 |
| 2018-06-28 | 145.42 |
| 2018-06-27 | 141.33 |
| 2018-06-26 | 161.78 |
| 2018-06-25 | 169.96 |
| 2018-06-22 | 178.15 |
| 2018-06-21 | 171.33 |
| 2018-06-20 | 168.60 |
| 2018-06-19 | 171.33 |
| 2018-06-15 | 182.24 |
| 2018-06-14 | 171.33 |
| 2018-06-13 | 184.96 |
| 2018-06-12 | 189.05 |
| 2018-06-11 | 183.60 |
| 2018-06-08 | 184.96 |
| 2018-06-07 | 184.96 |
| 2018-06-06 | 190.42 |
| 2018-06-05 | 182.24 |
| 2018-06-04 | 186.33 |
| 2018-06-01 | 186.33 |
| 2018-05-31 | 168.60 |
| 2018-05-30 | 161.10 |
| 2018-05-29 | 167.47 |
| 2018-05-28 | 167.47 |
| 2018-05-25 | 168.74 |
| 2018-05-24 | 161.10 |
| 2018-05-23 | 164.92 |
| 2018-05-21 | 173.84 |
| 2018-05-18 | 185.30 |
| 2018-05-17 | 180.21 |
| 2018-05-16 | 180.21 |
| 2018-05-15 | 178.93 |
| 2018-05-14 | 180.21 |
| 2018-05-11 | 177.66 |
| 2018-05-10 | 173.84 |
| 2018-05-09 | 172.57 |
| 2018-05-08 | 157.28 |
| 2018-05-07 | 158.55 |
| 2018-05-04 | 150.91 |
| 2018-05-03 | 152.19 |
| 2018-05-02 | 152.19 |
| 2018-04-30 | 148.37 |
| 2018-04-27 | 145.82 |
| 2018-04-26 | 145.82 |
| 2018-04-25 | 152.19 |
| 2018-04-24 | 154.73 |
| 2018-04-23 | 145.82 |
| 2018-04-20 | 140.72 |
| 2018-04-19 | 150.91 |
| 2018-04-18 | 140.72 |
| 2018-04-17 | 138.18 |
| 2018-04-16 | 138.18 |
| 2018-04-13 | 139.45 |
| 2018-04-12 | 145.82 |
| 2018-04-11 | 152.19 |
| 2018-04-10 | 138.18 |
| 2018-04-09 | 139.45 |
| 2018-04-06 | 140.72 |
| 2018-04-04 | 142.00 |
| 2018-04-03 | 145.82 |
| 2018-03-29 | 154.73 |
| 2018-03-28 | 148.37 |
| 2018-03-27 | 149.64 |
| 2018-03-26 | 159.83 |
| 2018-03-23 | 152.19 |
| 2018-03-22 | 168.74 |
| 2018-03-21 | 173.84 |
| 2018-03-20 | 180.21 |
| 2018-03-19 | 181.48 |
| 2018-03-16 | 190.40 |
| 2018-03-15 | 194.22 |
| 2018-03-14 | 204.41 |
| 2018-03-13 | 178.93 |
| 2018-03-12 | 185.30 |
| 2018-03-09 | 181.48 |
| 2018-03-08 | 194.22 |
| 2018-03-07 | 186.58 |
| 2018-03-06 | 194.22 |
| 2018-03-05 | 187.85 |
| 2018-03-02 | 199.31 |
| 2018-03-01 | 208.23 |
| 2018-02-28 | 214.60 |
| 2018-02-27 | 209.50 |
| 2018-02-26 | 220.96 |
| 2018-02-23 | 214.60 |
| 2018-02-22 | 180.21 |
| 2018-02-21 | 180.21 |
| 2018-02-20 | 173.84 |
| 2018-02-15 | 171.29 |
| 2018-02-14 | 166.20 |
| 2018-02-13 | 142.00 |
| 2018-02-12 | 139.45 |
| 2018-02-09 | 135.63 |
| 2018-02-08 | 152.19 |
| 2018-02-07 | 158.55 |
| 2018-02-06 | 149.64 |
| 2018-02-05 | 184.03 |
| 2018-02-02 | 204.41 |
| 2018-02-01 | 173.84 |
| 2018-01-31 | 142.00 |
| 2018-01-30 | 144.54 |
| 2018-01-29 | 149.64 |
| 2018-01-26 | 127.99 |
| 2018-01-25 | 135.63 |
| 2018-01-24 | 131.81 |
| 2018-01-23 | 131.81 |
| 2018-01-22 | 134.36 |
| 2018-01-19 | 124.17 |
| 2018-01-18 | 117.80 |
| 2018-01-17 | 120.34 |
| 2018-01-16 | 121.62 |
| 2018-01-15 | 119.07 |
| 2018-01-12 | 130.53 |
| 2018-01-11 | 126.71 |
| 2018-01-10 | 136.90 |
| 2018-01-09 | 139.45 |
| 2018-01-08 | 143.27 |
| 2018-01-05 | 126.71 |
| 2018-01-04 | 122.89 |
| 2018-01-03 | 133.08 |
| 2018-01-02 | 135.63 |
| 2017-12-29 | 113.98 |
| 2017-12-28 | 111.43 |
| 2017-12-27 | 110.16 |
| 2017-12-22 | 106.33 |
| 2017-12-21 | 102.51 |
| 2017-12-20 | 107.61 |
| 2017-12-19 | 110.16 |
| 2017-12-18 | 106.33 |
| 2017-12-15 | 101.24 |
| 2017-12-14 | 101.24 |
| 2017-12-13 | 98.69 |
| 2017-12-12 | 92.32 |
| 2017-12-11 | 92.32 |
| 2017-12-08 | 91.05 |
| 2017-12-07 | 88.50 |
| 2017-12-06 | 94.87 |
| 2017-12-05 | 105.06 |
| 2017-12-04 | 105.06 |
| 2017-12-01 | 106.33 |
| 2017-11-30 | 106.33 |
| 2017-11-29 | 103.79 |
| 2017-11-28 | 99.97 |
| 2017-11-27 | 101.24 |
| 2017-11-24 | 103.79 |
| 2017-11-23 | 101.24 |
| 2017-11-22 | 101.24 |
| 2017-11-21 | 96.15 |
| 2017-11-20 | 93.60 |
| 2017-11-17 | 87.23 |
| 2017-11-16 | 98.69 |
| 2017-11-15 | 101.24 |
| 2017-11-14 | 111.43 |
| 2017-11-13 | 115.25 |
| 2017-11-10 | 111.43 |
| 2017-11-09 | 115.25 |
| 2017-11-08 | 112.70 |
| 2017-11-07 | 111.43 |
| 2017-11-06 | 103.79 |
| 2017-11-03 | 108.88 |
| 2017-11-02 | 113.98 |
| 2017-11-01 | 111.43 |
| 2017-10-31 | 113.98 |
| 2017-10-30 | 108.88 |
| 2017-10-27 | 110.16 |
| 2017-10-26 | 116.52 |
| 2017-10-25 | 122.89 |
| 2017-10-24 | 121.62 |
| 2017-10-23 | 126.71 |
| 2017-10-20 | 134.36 |
| 2017-10-19 | 121.62 |
| 2017-10-18 | 131.81 |
| 2017-10-17 | 135.63 |
| 2017-10-16 | 135.63 |
| 2017-10-13 | 134.36 |
| 2017-10-12 | 126.71 |
| 2017-10-11 | 126.71 |
| 2017-10-10 | 131.81 |
| 2017-10-09 | 133.08 |
| 2017-10-06 | 138.18 |
| 2017-10-04 | 120.34 |
| 2017-10-03 | 126.71 |
| 2017-09-29 | 125.44 |
| 2017-09-28 | 119.07 |
| 2017-09-27 | 133.08 |
| 2017-09-26 | 121.62 |
| 2017-09-25 | 110.16 |
| 2017-09-22 | 122.89 |
| 2017-09-21 | 124.17 |
| 2017-09-20 | 135.63 |
| 2017-09-19 | 124.17 |
| 2017-09-18 | 129.26 |
| 2017-09-15 | 127.99 |
| 2017-09-14 | 140.72 |
| 2017-09-13 | 144.54 |
| 2017-09-12 | 150.91 |
| 2017-09-11 | 143.27 |
| 2017-09-08 | 152.19 |
| 2017-09-07 | 143.27 |
| 2017-09-06 | 138.25 |
| 2017-09-05 | 144.52 |
| 2017-09-04 | 144.52 |
| 2017-09-01 | 140.76 |
| 2017-08-31 | 121.95 |
| 2017-08-30 | 111.92 |
| 2017-08-29 | 113.18 |
| 2017-08-28 | 118.19 |
| 2017-08-25 | 120.70 |
| 2017-08-24 | 123.21 |
| 2017-08-22 | 124.46 |
| 2017-08-21 | 118.19 |
| 2017-08-18 | 118.19 |
| 2017-08-17 | 119.45 |
| 2017-08-16 | 109.41 |
| 2017-08-15 | 101.89 |
| 2017-08-14 | 110.67 |
| 2017-08-11 | 105.65 |
| 2017-08-10 | 115.68 |
| 2017-08-09 | 125.72 |
| 2017-08-08 | 121.95 |
| 2017-08-07 | 129.48 |
| 2017-08-04 | 119.45 |
| 2017-08-03 | 114.43 |
| 2017-08-02 | 124.46 |
| 2017-08-01 | 124.46 |
| 2017-07-31 | 126.97 |
| 2017-07-28 | 115.68 |
| 2017-07-27 | 110.67 |
| 2017-07-26 | 111.92 |
| 2017-07-25 | 113.18 |
| 2017-07-24 | 110.67 |
| 2017-07-21 | 114.43 |
| 2017-07-20 | 119.45 |
| 2017-07-19 | 125.72 |
| 2017-07-18 | 105.65 |
| 2017-07-17 | 96.87 |
| 2017-07-14 | 96.87 |
| 2017-07-13 | 93.11 |
| 2017-07-12 | 95.62 |
| 2017-07-11 | 93.11 |
| 2017-07-10 | 88.10 |
| 2017-07-07 | 89.35 |
| 2017-07-06 | 75.56 |
| 2017-07-05 | 81.83 |
| 2017-07-04 | 78.06 |
| 2017-07-03 | 78.06 |
| 2017-06-30 | 81.83 |
| 2017-06-29 | 81.83 |
| 2017-06-28 | 61.76 |
| 2017-06-27 | 61.76 |
| 2017-06-26 | 63.02 |
| 2017-06-23 | 64.27 |
| 2017-06-22 | 64.27 |
| 2017-06-21 | 64.27 |
| 2017-06-20 | 60.51 |
| 2017-06-19 | 61.76 |
| 2017-06-16 | 60.51 |
| 2017-06-15 | 68.03 |
| 2017-06-14 | 71.79 |
| 2017-06-13 | 63.02 |
| 2017-06-12 | 58.00 |
| 2017-06-09 | 60.51 |
| 2017-06-08 | 60.51 |
| 2017-06-07 | 58.00 |
| 2017-06-06 | 59.25 |
| 2017-06-05 | 59.25 |
| 2017-06-02 | 59.25 |
| 2017-06-01 | 58.00 |
| 2017-05-31 | 60.51 |
| 2017-05-29 | 59.28 |
| 2017-05-26 | 61.73 |
| 2017-05-25 | 64.18 |
| 2017-05-24 | 56.83 |
| 2017-05-23 | 56.83 |
| 2017-05-22 | 60.51 |
| 2017-05-19 | 59.28 |
| 2017-05-18 | 55.61 |
| 2017-05-17 | 59.28 |
| 2017-05-16 | 60.51 |
| 2017-05-15 | 62.96 |
| 2017-05-12 | 56.83 |
| 2017-05-11 | 56.83 |
| 2017-05-10 | 59.28 |
| 2017-05-09 | 59.28 |
| 2017-05-08 | 58.06 |
| 2017-05-05 | 60.51 |
| 2017-05-04 | 69.09 |
| 2017-05-02 | 73.99 |
| 2017-04-28 | 75.21 |
| 2017-04-27 | 72.76 |
| 2017-04-26 | 66.63 |
| 2017-04-25 | 71.54 |
| 2017-04-24 | 64.18 |
| 2017-04-21 | 71.54 |
| 2017-04-20 | 73.99 |
| 2017-04-19 | 71.54 |
| 2017-04-18 | 75.21 |
| 2017-04-13 | 77.66 |
| 2017-04-12 | 82.56 |
| 2017-04-11 | 80.11 |
| 2017-04-10 | 86.24 |
| 2017-04-07 | 88.69 |
| 2017-04-06 | 88.69 |
| 2017-04-05 | 92.37 |
| 2017-04-03 | 83.79 |
| 2017-03-31 | 75.21 |
| 2017-03-30 | 78.89 |
| 2017-03-29 | 80.11 |
| 2017-03-28 | 83.79 |
| 2017-03-27 | 80.11 |
| 2017-03-24 | 86.24 |
| 2017-03-23 | 102.17 |
| 2017-03-22 | 98.49 |
| 2017-03-21 | 107.07 |
| 2017-03-20 | 108.29 |
| 2017-03-17 | 100.94 |
| 2017-03-16 | 105.84 |
| 2017-03-15 | 97.27 |
| 2017-03-14 | 99.72 |
| 2017-03-13 | 104.62 |
| 2017-03-10 | 100.94 |
| 2017-03-09 | 104.62 |
| 2017-03-08 | 115.65 |
| 2017-03-07 | 109.52 |
| 2017-03-06 | 107.07 |
| 2017-03-03 | 104.62 |
| 2017-03-02 | 107.07 |
| 2017-03-01 | 104.62 |
| 2017-02-28 | 111.97 |
| 2017-02-27 | 111.97 |
| 2017-02-24 | 105.84 |
| 2017-02-23 | 115.65 |
| 2017-02-22 | 113.19 |
| 2017-02-21 | 107.07 |
| 2017-02-20 | 100.94 |
| 2017-02-17 | 100.94 |
| 2017-02-16 | 103.39 |
| 2017-02-15 | 104.62 |
| 2017-02-14 | 99.72 |
| 2017-02-13 | 93.59 |
| 2017-02-10 | 87.46 |
| 2017-02-09 | 86.24 |
| 2017-02-08 | 75.21 |
| 2017-02-07 | 65.41 |
| 2017-02-06 | 69.09 |
| 2017-02-03 | 75.21 |
| 2017-02-02 | 83.79 |
| 2017-02-01 | 85.01 |
| 2017-01-27 | 86.24 |
| 2017-01-26 | 88.69 |
| 2017-01-25 | 87.46 |
| 2017-01-24 | 82.56 |
| 2017-01-23 | 75.21 |
| 2017-01-20 | 72.76 |
| 2017-01-19 | 76.44 |
| 2017-01-18 | 85.01 |
| 2017-01-17 | 91.14 |
| 2017-01-16 | 98.49 |
| 2017-01-13 | 97.27 |
| 2017-01-12 | 99.72 |
| 2017-01-11 | 97.27 |
| 2017-01-10 | 89.91 |
| 2017-01-09 | 78.89 |
| 2017-01-06 | 82.56 |
| 2017-01-05 | 85.01 |
| 2017-01-04 | 81.34 |
| 2017-01-03 | 83.79 |
| 2016-12-30 | 86.24 |
| 2016-12-29 | 78.89 |
| 2016-12-28 | 82.56 |
| 2016-12-23 | 82.56 |
| 2016-12-22 | 83.79 |
| 2016-12-21 | 92.37 |
| 2016-12-20 | 93.59 |
| 2016-12-19 | 103.39 |
| 2016-12-16 | 100.94 |
| 2016-12-15 | 104.62 |
| 2016-12-14 | 103.39 |
| 2016-12-13 | 104.62 |
| 2016-12-12 | 108.29 |
| 2016-12-09 | 108.29 |
| 2016-12-08 | 115.65 |
| 2016-12-07 | 120.55 |
| 2016-12-06 | 111.97 |
| 2016-12-05 | 105.84 |
| 2016-12-02 | 107.07 |
| 2016-12-01 | 104.62 |
| 2016-11-30 | 104.62 |
| 2016-11-29 | 114.42 |
| 2016-11-28 | 116.87 |
| 2016-11-25 | 123.00 |
| 2016-11-24 | 120.55 |
| 2016-11-23 | 113.19 |
| 2016-11-22 | 105.84 |
| 2016-11-21 | 107.07 |
| 2016-11-18 | 114.42 |
| 2016-11-17 | 120.55 |
| 2016-11-16 | 124.22 |
| 2016-11-15 | 120.55 |
| 2016-11-14 | 129.12 |
| 2016-11-11 | 126.67 |
| 2016-11-10 | 114.42 |
| 2016-11-09 | 107.07 |
| 2016-11-08 | 111.97 |
| 2016-11-07 | 113.19 |
| 2016-11-04 | 94.82 |
| 2016-11-03 | 96.04 |
| 2016-11-02 | 99.72 |
| 2016-11-01 | 103.39 |
| 2016-10-31 | 105.84 |
| 2016-10-28 | 108.29 |
| 2016-10-27 | 108.29 |
| 2016-10-26 | 114.42 |
| 2016-10-25 | 111.97 |
| 2016-10-24 | 114.42 |
| 2016-10-20 | 107.07 |
| 2016-10-19 | 113.19 |
| 2016-10-18 | 107.07 |
| 2016-10-17 | 107.07 |
| 2016-10-14 | 96.04 |
| 2016-10-13 | 92.37 |
| 2016-10-12 | 98.49 |
| 2016-10-11 | 108.29 |
| 2016-10-07 | 110.74 |
| 2016-10-06 | 114.42 |
| 2016-10-05 | 119.32 |
| 2016-10-04 | 120.55 |
| 2016-10-03 | 123.00 |
| 2016-09-30 | 114.42 |
| 2016-09-29 | 116.87 |
| 2016-09-28 | 105.84 |
| 2016-09-27 | 105.84 |
| 2016-09-26 | 83.79 |
| 2016-09-23 | 77.66 |
| 2016-09-22 | 73.99 |
| 2016-09-21 | 71.54 |
| 2016-09-20 | 72.76 |
| 2016-09-19 | 66.63 |
| 2016-09-15 | 60.51 |
| 2016-09-14 | 58.06 |
| 2016-09-13 | 62.96 |
| 2016-09-12 | 62.96 |
| 2016-09-09 | 72.76 |
| 2016-09-08 | 66.63 |
| 2016-09-07 | 62.22 |
| 2016-09-06 | 65.53 |
| 2016-09-05 | 55.60 |
| 2016-09-02 | 55.60 |
| 2016-09-01 | 55.60 |
| 2016-08-31 | 58.91 |
| 2016-08-30 | 63.32 |
| 2016-08-29 | 55.60 |
| 2016-08-26 | 60.01 |
| 2016-08-25 | 46.77 |
| 2016-08-24 | 47.87 |
| 2016-08-23 | 47.87 |
| 2016-08-22 | 46.77 |
| 2016-08-19 | 48.98 |
| 2016-08-18 | 51.19 |
| 2016-08-17 | 57.81 |
| 2016-08-16 | 61.12 |
| 2016-08-15 | 61.12 |
| 2016-08-12 | 63.32 |
| 2016-08-11 | 65.53 |
| 2016-08-10 | 63.32 |
| 2016-08-09 | 61.12 |
| 2016-08-08 | 60.01 |
| 2016-08-05 | 53.39 |
| 2016-08-04 | 54.50 |
| 2016-08-03 | 54.50 |
| 2016-08-01 | 55.60 |
| 2016-07-29 | 52.29 |
| 2016-07-28 | 48.98 |
| 2016-07-27 | 50.08 |
| 2016-07-26 | 51.19 |
| 2016-07-25 | 48.98 |
| 2016-07-22 | 52.29 |
| 2016-07-21 | 51.19 |
| 2016-07-20 | 51.19 |
| 2016-07-19 | 54.50 |
| 2016-07-18 | 56.70 |
| 2016-07-15 | 60.01 |
| 2016-07-14 | 63.32 |
| 2016-07-13 | 68.84 |
| 2016-07-12 | 68.84 |
| 2016-07-11 | 63.32 |
| 2016-07-08 | 60.01 |
| 2016-07-07 | 62.22 |
| 2016-07-06 | 53.39 |
| 2016-07-05 | 52.29 |
| 2016-07-04 | 50.08 |
| 2016-06-30 | 46.77 |
| 2016-06-29 | 44.64 |
| 2016-06-28 | 45.71 |
| 2016-06-27 | 44.64 |
| 2016-06-24 | 34.01 |
| 2016-06-23 | 39.33 |
| 2016-06-22 | 37.20 |
| 2016-06-21 | 34.01 |
| 2016-06-20 | 31.88 |
| 2016-06-17 | 30.82 |
| 2016-06-16 | 27.63 |
| 2016-06-15 | 24.44 |
| 2016-06-14 | 22.31 |
| 2016-06-13 | 23.37 |
| 2016-06-10 | 28.69 |
| 2016-06-08 | 31.88 |
| 2016-06-07 | 35.07 |
| 2016-06-06 | 28.69 |
| 2016-06-03 | 28.69 |
| 2016-06-02 | 22.31 |
| 2016-06-01 | 26.56 |
| 2016-05-31 | 28.69 |
| 2016-05-30 | 21.25 |
| 2016-05-27 | 23.37 |
| 2016-05-26 | 23.37 |
| 2016-05-25 | 22.31 |
| 2016-05-24 | 18.06 |
| 2016-05-23 | 20.18 |
| 2016-05-20 | 23.37 |
| 2016-05-19 | 20.18 |
| 2016-05-18 | 19.12 |
| 2016-05-17 | 21.25 |
| 2016-05-16 | 19.12 |
| 2016-05-13 | 23.37 |
| 2016-05-12 | 29.75 |
| 2016-05-11 | 25.50 |
| 2016-05-10 | 26.56 |
| 2016-05-09 | 26.56 |
| 2016-05-06 | 29.75 |
| 2016-05-05 | 31.88 |
| 2016-05-04 | 23.37 |
| 2016-05-03 | 24.44 |
| 2016-04-29 | 24.44 |
| 2016-04-28 | 26.56 |
| 2016-04-27 | 26.56 |
| 2016-04-26 | 28.69 |
| 2016-04-25 | 26.56 |
| 2016-04-22 | 29.75 |
| 2016-04-21 | 31.88 |
| 2016-04-20 | 31.88 |
| 2016-04-19 | 36.14 |
| 2016-04-18 | 32.94 |
| 2016-04-15 | 32.94 |
| 2016-04-14 | 38.26 |
| 2016-04-13 | 37.20 |
| 2016-04-12 | 28.69 |
| 2016-04-11 | 20.18 |
| 2016-04-08 | 12.74 |
| 2016-04-07 | 12.74 |
| 2016-04-06 | 7.42 |
| 2016-04-05 | 2.10 |
| 2016-04-01 | 3.17 |
| 2016-03-31 | 4.23 |
| 2016-03-30 | 4.23 |
| 2016-03-29 | 2.10 |
| 2016-03-24 | 3.17 |
| 2016-03-23 | 6.36 |
| 2016-03-22 | 6.36 |
| 2016-03-21 | 6.36 |
| 2016-03-18 | 7.42 |
| 2016-03-17 | 3.17 |
| 2016-03-16 | 1.04 |
| 2016-03-15 | 4.23 |
| 2016-03-14 | 6.36 |
| 2016-03-11 | 6.36 |
| 2016-03-10 | 4.23 |
| 2016-03-09 | 4.23 |
| 2016-03-08 | 6.36 |
| 2016-03-07 | 6.36 |
| 2016-03-04 | 1.04 |
| 2016-03-03 | -3.22 |
| 2016-03-02 | -3.22 |
| 2016-03-01 | -5.34 |
| 2016-02-29 | -6.41 |
| 2016-02-26 | -5.34 |
| 2016-02-25 | -6.41 |
| 2016-02-24 | -5.34 |
| 2016-02-23 | -4.28 |
| 2016-02-22 | -5.34 |
| 2016-02-19 | -8.53 |
| 2016-02-18 | -7.47 |
| 2016-02-17 | -8.53 |
| 2016-02-16 | -7.47 |
| 2016-02-15 | -10.66 |
| 2016-02-12 | -9.60 |
| 2016-02-11 | -10.66 |
| 2016-02-05 | -8.53 |
| 2016-02-04 | -8.53 |
| 2016-02-03 | -11.72 |
| 2016-02-02 | -10.66 |
| 2016-02-01 | -12.79 |
| 2016-01-29 | -11.72 |
| 2016-01-28 | -13.85 |
| 2016-01-27 | -12.79 |
| 2016-01-26 | -15.98 |
| 2016-01-25 | -12.79 |
| 2016-01-22 | -13.85 |
| 2016-01-21 | -17.04 |
| 2016-01-20 | -13.85 |
| 2016-01-19 | -9.60 |
| 2016-01-18 | -9.60 |
| 2016-01-15 | -6.41 |
| 2016-01-14 | -2.15 |
| 2016-01-13 | -2.15 |
| 2016-01-12 | -2.15 |
| 2016-01-11 | 1.04 |
| 2016-01-08 | 5.29 |
| 2016-01-07 | 7.42 |
| 2016-01-06 | 10.61 |
| 2016-01-05 | 6.36 |
| 2016-01-04 | 6.36 |
| 2015-12-31 | 6.36 |
| 2015-12-30 | 8.48 |
| 2015-12-29 | 8.48 |
| 2015-12-28 | 8.48 |
| 2015-12-24 | 7.42 |
| 2015-12-23 | 8.48 |
| 2015-12-22 | 7.42 |
| 2015-12-21 | 4.23 |
| 2015-12-18 | 5.29 |
| 2015-12-17 | 6.36 |
| 2015-12-16 | 7.42 |
| 2015-12-15 | 6.36 |
| 2015-12-14 | 5.29 |
| 2015-12-11 | 4.23 |
| 2015-12-10 | 4.23 |
| 2015-12-09 | 5.29 |
| 2015-12-08 | 5.29 |
| 2015-12-07 | 6.36 |
| 2015-12-04 | 8.48 |
| 2015-12-03 | 8.48 |
| 2015-12-02 | 8.48 |
| 2015-12-01 | 9.55 |
| 2015-11-30 | 10.61 |
| 2015-11-27 | 10.61 |
| 2015-11-26 | 12.74 |
| 2015-11-25 | 11.67 |
| 2015-11-24 | 8.48 |
| 2015-11-23 | 10.61 |
| 2015-11-20 | 12.74 |
| 2015-11-19 | 9.55 |
| 2015-11-18 | 10.61 |
| 2015-11-17 | 7.42 |
| 2015-11-16 | 11.67 |
| 2015-11-13 | 11.67 |
| 2015-11-12 | 11.67 |
| 2015-11-11 | 11.67 |
| 2015-11-10 | 11.67 |
| 2015-11-09 | 10.61 |
| 2015-11-06 | 11.67 |
| 2015-11-05 | 12.74 |
| 2015-11-04 | 11.67 |
| 2015-11-03 | 11.67 |
| 2015-11-02 | 10.61 |
| 2015-10-30 | 11.67 |
| 2015-10-29 | 12.74 |
| 2015-10-28 | 13.80 |
| 2015-10-27 | 11.67 |
| 2015-10-26 | 14.86 |
| 2015-10-23 | 11.67 |
| 2015-10-22 | 11.67 |
| 2015-10-20 | 14.86 |
| 2015-10-19 | 14.86 |
| 2015-10-16 | 14.86 |
| 2015-10-15 | 14.86 |
| 2015-10-14 | 12.74 |
| 2015-10-13 | 13.80 |
| 2015-10-12 | 14.86 |
| 2015-10-09 | 9.55 |
| 2015-10-08 | 10.61 |
| 2015-10-07 | 10.61 |
| 2015-10-06 | 4.23 |
| 2015-10-05 | 5.29 |
| 2015-10-02 | 4.23 |
| 2015-09-30 | 2.10 |
| 2015-09-29 | 5.29 |
| 2015-09-25 | 5.29 |
| 2015-09-24 | 6.36 |
| 2015-09-23 | 7.42 |
| 2015-09-22 | 13.80 |
| 2015-09-21 | 11.67 |
| 2015-09-18 | 12.74 |
| 2015-09-17 | 9.55 |
| 2015-09-16 | 7.42 |
| 2015-09-15 | 4.23 |
| 2015-09-14 | 4.23 |
| 2015-09-11 | 3.17 |
| 2015-09-10 | -1.40 |
| 2015-09-09 | -2.31 |
| 2015-09-08 | -6.88 |
| 2015-09-07 | -8.70 |
| 2015-09-04 | -9.62 |
| 2015-09-02 | -8.70 |
| 2015-09-01 | -11.44 |
| 2015-08-31 | -10.53 |
| 2015-08-28 | -8.70 |
| 2015-08-27 | -16.01 |
| 2015-08-26 | -19.66 |
| 2015-08-25 | -17.83 |
| 2015-08-24 | -16.92 |
| 2015-08-21 | -4.14 |
| 2015-08-20 | 3.17 |
| 2015-08-19 | 4.99 |
| 2015-08-18 | 5.90 |
| 2015-08-17 | 5.90 |
| 2015-08-14 | 6.82 |
| 2015-08-13 | 4.99 |
| 2015-08-12 | 7.73 |
| 2015-08-11 | 14.12 |
| 2015-08-10 | 14.12 |
| 2015-08-07 | 10.47 |
| 2015-08-06 | 9.56 |
| 2015-08-05 | 9.56 |
| 2015-08-04 | 10.47 |
| 2015-08-03 | 6.82 |
| 2015-07-31 | 6.82 |
| 2015-07-30 | 7.73 |
| 2015-07-29 | 13.21 |
| 2015-07-28 | 12.29 |
| 2015-07-27 | 14.12 |
| 2015-07-24 | 23.25 |
| 2015-07-23 | 24.16 |
| 2015-07-22 | 23.25 |
| 2015-07-21 | 27.82 |
| 2015-07-20 | 26.90 |
| 2015-07-17 | 29.64 |
| 2015-07-16 | 27.82 |
| 2015-07-15 | 27.82 |
| 2015-07-14 | 32.38 |
| 2015-07-13 | 35.12 |
| 2015-07-10 | 32.38 |
| 2015-07-09 | 25.08 |
| 2015-07-08 | 4.08 |
| 2015-07-07 | 28.73 |
| 2015-07-06 | 42.42 |
| 2015-07-03 | 49.73 |
| 2015-07-02 | 57.03 |
| 2015-06-30 | 65.25 |
| 2015-06-29 | 64.33 |
| 2015-06-26 | 66.16 |
| 2015-06-25 | 70.72 |
| 2015-06-24 | 67.99 |
| 2015-06-23 | 63.42 |
| 2015-06-22 | 59.77 |
| 2015-06-19 | 60.68 |
| 2015-06-18 | 60.68 |
| 2015-06-17 | 59.77 |
| 2015-06-16 | 59.77 |
| 2015-06-15 | 64.33 |
| 2015-06-12 | 62.51 |
| 2015-06-11 | 60.68 |
| 2015-06-10 | 59.77 |
| 2015-06-09 | 60.68 |
| 2015-06-08 | 64.33 |
| 2015-06-05 | 64.33 |
| 2015-06-04 | 65.25 |
| 2015-06-03 | 67.07 |
| 2015-06-02 | 68.90 |
| 2015-06-01 | 70.72 |
| 2015-05-29 | 66.16 |
| 2015-05-28 | 64.33 |
| 2015-05-27 | 70.72 |
| 2015-05-26 | 70.09 |
| 2015-05-22 | 65.59 |
| 2015-05-21 | 61.99 |
| 2015-05-20 | 62.89 |
| 2015-05-19 | 64.69 |
| 2015-05-18 | 66.49 |
| 2015-05-15 | 62.89 |
| 2015-05-14 | 62.89 |
| 2015-05-13 | 62.89 |
| 2015-05-12 | 62.89 |
| 2015-05-11 | 64.69 |
| 2015-05-08 | 62.89 |
| 2015-05-07 | 58.39 |
| 2015-05-06 | 71.89 |
| 2015-05-05 | 77.29 |
| 2015-05-04 | 80.88 |
| 2015-04-30 | 79.08 |
| 2015-04-29 | 71.89 |
| 2015-04-28 | 72.79 |
| 2015-04-27 | 73.69 |
| 2015-04-24 | 69.19 |
| 2015-04-23 | 68.29 |
| 2015-04-22 | 68.29 |
| 2015-04-21 | 66.49 |
| 2015-04-20 | 63.79 |
| 2015-04-17 | 73.69 |
| 2015-04-16 | 77.29 |
| 2015-04-15 | 75.49 |
| 2015-04-14 | 72.79 |
| 2015-04-13 | 76.39 |
| 2015-04-10 | 69.19 |
| 2015-04-09 | 68.29 |
| 2015-04-08 | 63.79 |
| 2015-04-02 | 46.69 |
| 2015-04-01 | 40.39 |
| 2015-03-31 | 42.19 |
| 2015-03-30 | 40.39 |
| 2015-03-27 | 34.09 |
| 2015-03-26 | 34.99 |
| 2015-03-25 | 32.29 |
| 2015-03-24 | 38.59 |
| 2015-03-23 | 39.49 |
| 2015-03-20 | 41.29 |
| 2015-03-19 | 42.19 |
| 2015-03-18 | 43.09 |
| 2015-03-17 | 43.09 |
| 2015-03-16 | 41.29 |
| 2015-03-13 | 36.79 |
| 2015-03-12 | 39.49 |
| 2015-03-11 | 37.69 |
| 2015-03-10 | 38.59 |
| 2015-03-09 | 37.69 |
| 2015-03-06 | 41.29 |
| 2015-03-05 | 42.19 |
| 2015-03-04 | 46.69 |
| 2015-03-03 | 45.79 |
| 2015-03-02 | 39.49 |
| 2015-02-27 | 36.79 |
| 2015-02-26 | 34.99 |
| 2015-02-25 | 33.19 |
| 2015-02-24 | 34.09 |
| 2015-02-23 | 33.19 |
| 2015-02-18 | 32.29 |
| 2015-02-17 | 33.19 |
| 2015-02-16 | 34.09 |
| 2015-02-13 | 34.09 |
| 2015-02-12 | 33.19 |
| 2015-02-11 | 29.59 |
| 2015-02-10 | 33.19 |
| 2015-02-09 | 34.99 |
| 2015-02-06 | 38.59 |
| 2015-02-05 | 41.29 |
| 2015-02-04 | 43.99 |
| 2015-02-03 | 44.89 |
| 2015-02-02 | 43.99 |
| 2015-01-30 | 43.99 |
| 2015-01-29 | 43.09 |
| 2015-01-28 | 43.09 |
| 2015-01-27 | 45.79 |
| 2015-01-26 | 48.49 |
| 2015-01-23 | 47.59 |
| 2015-01-22 | 49.39 |
| 2015-01-21 | 51.19 |
| 2015-01-20 | 49.39 |
| 2015-01-19 | 49.39 |
| 2015-01-16 | 49.39 |
| 2015-01-15 | 51.19 |
| 2015-01-14 | 50.29 |
| 2015-01-13 | 52.09 |
| 2015-01-12 | 52.99 |
| 2015-01-09 | 53.89 |
| 2015-01-08 | 54.79 |
| 2015-01-07 | 55.69 |
| 2015-01-06 | 55.69 |
| 2015-01-05 | 57.49 |
| 2015-01-02 | 50.29 |
| 2014-12-31 | 52.09 |
| 2014-12-30 | 52.99 |
| 2014-12-29 | 49.39 |
| 2014-12-24 | 52.99 |
| 2014-12-23 | 51.19 |
| 2014-12-22 | 54.79 |
| 2014-12-19 | 53.89 |
| 2014-12-18 | 52.99 |
| 2014-12-17 | 53.89 |
| 2014-12-16 | 52.99 |
| 2014-12-15 | 53.89 |
| 2014-12-12 | 53.89 |
| 2014-12-11 | 56.59 |
| 2014-12-10 | 58.39 |
| 2014-12-09 | 59.29 |
| 2014-12-08 | 61.09 |
| 2014-12-05 | 63.79 |
| 2014-12-04 | 66.49 |
| 2014-12-03 | 61.99 |
| 2014-12-02 | 63.79 |
| 2014-12-01 | 60.19 |
| 2014-11-28 | 67.39 |
| 2014-11-27 | 68.29 |
| 2014-11-26 | 70.99 |
| 2014-11-25 | 69.19 |
| 2014-11-24 | 69.19 |
| 2014-11-21 | 65.59 |
| 2014-11-20 | 61.99 |
| 2014-11-19 | 62.89 |
| 2014-11-18 | 61.99 |
| 2014-11-17 | 65.59 |
| 2014-11-14 | 70.99 |
| 2014-11-13 | 71.89 |
| 2014-11-12 | 69.19 |
| 2014-11-11 | 65.59 |
| 2014-11-10 | 66.49 |
| 2014-11-07 | 59.29 |
| 2014-11-06 | 61.99 |
| 2014-11-05 | 61.99 |
| 2014-11-04 | 61.99 |
| 2014-11-03 | 59.29 |
| 2014-10-31 | 57.49 |
| 2014-10-30 | 59.29 |
| 2014-10-29 | 60.19 |
| 2014-10-28 | 57.49 |
| 2014-10-27 | 56.59 |
| 2014-10-24 | 57.49 |
| 2014-10-23 | 58.39 |
| 2014-10-22 | 61.99 |
| 2014-10-21 | 60.19 |
| 2014-10-20 | 61.09 |
| 2014-10-17 | 61.09 |
| 2014-10-16 | 57.49 |
| 2014-10-15 | 59.29 |
| 2014-10-14 | 63.79 |
| 2014-10-13 | 61.99 |
| 2014-10-10 | 63.79 |
| 2014-10-09 | 63.79 |
| 2014-10-08 | 65.59 |
| 2014-10-07 | 63.79 |
| 2014-10-06 | 62.89 |
| 2014-10-03 | 62.89 |
| 2014-09-30 | 56.59 |
| 2014-09-29 | 58.39 |
| 2014-09-26 | 60.19 |
| 2014-09-25 | 64.69 |
| 2014-09-24 | 71.89 |
| 2014-09-23 | 69.19 |
| 2014-09-22 | 68.29 |
| 2014-09-19 | 75.49 |
| 2014-09-18 | 70.99 |
| 2014-09-17 | 73.69 |
| 2014-09-16 | 68.29 |
| 2014-09-15 | 71.89 |
| 2014-09-12 | 70.09 |
| 2014-09-11 | 74.59 |
| 2014-09-10 | 72.79 |
| 2014-09-08 | 77.27 |
| 2014-09-05 | 81.75 |
| 2014-09-04 | 79.06 |
| 2014-09-03 | 79.06 |
| 2014-09-02 | 79.96 |
| 2014-09-01 | 84.43 |
| 2014-08-29 | 90.70 |
| 2014-08-28 | 90.70 |
| 2014-08-27 | 91.60 |
| 2014-08-26 | 90.70 |
| 2014-08-25 | 91.60 |
| 2014-08-22 | 90.70 |
| 2014-08-21 | 90.70 |
| 2014-08-20 | 92.49 |
| 2014-08-19 | 91.60 |
| 2014-08-18 | 100.55 |
| 2014-08-15 | 106.82 |
| 2014-08-14 | 105.03 |
| 2014-08-13 | 104.13 |
| 2014-08-12 | 100.55 |
| 2014-08-11 | 96.07 |
| 2014-08-08 | 93.39 |
| 2014-08-07 | 98.76 |
| 2014-08-06 | 96.97 |
| 2014-08-05 | 89.81 |
| 2014-08-04 | 92.49 |
| 2014-08-01 | 88.91 |
| 2014-07-31 | 81.75 |
| 2014-07-30 | 86.22 |
| 2014-07-29 | 90.70 |
| 2014-07-28 | 87.12 |
| 2014-07-25 | 81.75 |
| 2014-07-24 | 77.27 |
| 2014-07-23 | 75.48 |
| 2014-07-22 | 72.79 |
| 2014-07-21 | 71.00 |
| 2014-07-18 | 75.48 |
| 2014-07-17 | 72.79 |
| 2014-07-16 | 71.00 |
| 2014-07-15 | 71.00 |
| 2014-07-14 | 67.42 |
| 2014-07-11 | 64.74 |
| 2014-07-10 | 59.37 |
| 2014-07-09 | 64.74 |
| 2014-07-08 | 64.74 |
| 2014-07-07 | 62.95 |
| 2014-07-04 | 58.47 |
| 2014-07-03 | 48.62 |
| 2014-07-02 | 45.04 |
| 2014-06-30 | 42.35 |
| 2014-06-27 | 42.35 |
| 2014-06-26 | 44.14 |
| 2014-06-25 | 41.46 |
| 2014-06-24 | 46.83 |
| 2014-06-23 | 50.41 |
| 2014-06-20 | 52.20 |
| 2014-06-19 | 54.89 |
| 2014-06-18 | 49.52 |
| 2014-06-17 | 46.83 |
| 2014-06-16 | 53.99 |
| 2014-06-13 | 61.16 |
| 2014-06-12 | 61.16 |
| 2014-06-11 | 62.05 |
| 2014-06-10 | 63.84 |
| 2014-06-09 | 64.92 |
| 2014-06-06 | 62.34 |
| 2014-06-05 | 59.76 |
| 2014-06-04 | 66.63 |
| 2014-06-03 | 68.35 |
| 2014-05-30 | 64.06 |
| 2014-05-29 | 70.93 |
| 2014-05-28 | 72.65 |
| 2014-05-27 | 71.79 |
| 2014-05-26 | 71.79 |
| 2014-05-23 | 82.09 |
| 2014-05-22 | 88.97 |
| 2014-05-21 | 88.97 |
| 2014-05-20 | 84.67 |
| 2014-05-19 | 84.67 |
| 2014-05-16 | 84.67 |
| 2014-05-15 | 89.83 |
| 2014-05-14 | 110.44 |
| 2014-05-13 | 110.44 |
| 2014-05-12 | 108.72 |
| 2014-05-09 | 102.71 |
| 2014-05-08 | 104.43 |
| 2014-05-07 | 105.29 |
| 2014-05-05 | 106.14 |
| 2014-05-02 | 107.86 |
| 2014-04-30 | 100.13 |
| 2014-04-29 | 100.99 |
| 2014-04-28 | 102.71 |
| 2014-04-25 | 105.29 |
| 2014-04-24 | 107.86 |
| 2014-04-23 | 109.58 |
| 2014-04-22 | 113.02 |
| 2014-04-17 | 113.88 |
| 2014-04-16 | 113.88 |
| 2014-04-15 | 112.16 |
| 2014-04-14 | 112.16 |
| 2014-04-11 | 104.43 |
| 2014-04-10 | 107.86 |
| 2014-04-09 | 101.85 |
| 2014-04-08 | 98.41 |
| 2014-04-07 | 100.99 |
| 2014-04-04 | 96.70 |
| 2014-04-03 | 95.84 |
| 2014-04-02 | 91.54 |
| 2014-04-01 | 99.27 |
| 2014-03-31 | 102.71 |
| 2014-03-28 | 101.85 |
| 2014-03-27 | 100.99 |
| 2014-03-26 | 101.85 |
| 2014-03-25 | 98.41 |
| 2014-03-24 | 100.13 |
| 2014-03-21 | 94.98 |
| 2014-03-20 | 88.97 |
| 2014-03-19 | 82.95 |
| 2014-03-18 | 84.67 |
| 2014-03-17 | 82.95 |
| 2014-03-14 | 86.39 |
| 2014-03-13 | 90.68 |
| 2014-03-12 | 88.11 |
| 2014-03-11 | 88.11 |
| 2014-03-10 | 87.25 |
| 2014-03-07 | 94.98 |
| 2014-03-06 | 88.11 |
| 2014-03-05 | 84.67 |
| 2014-03-04 | 79.52 |
| 2014-03-03 | 80.38 |
| 2014-02-28 | 76.94 |
| 2014-02-27 | 76.94 |
| 2014-02-26 | 76.08 |
| 2014-02-25 | 82.95 |
| 2014-02-24 | 86.39 |
| 2014-02-21 | 87.25 |
| 2014-02-20 | 85.53 |
| 2014-02-19 | 85.53 |
| 2014-02-18 | 88.11 |
| 2014-02-17 | 86.39 |
| 2014-02-14 | 92.40 |
| 2014-02-13 | 89.83 |
| 2014-02-12 | 85.53 |
| 2014-02-11 | 88.11 |
| 2014-02-10 | 85.53 |
| 2014-02-07 | 82.09 |
| 2014-02-06 | 81.24 |
| 2014-02-05 | 80.38 |
| 2014-02-04 | 78.66 |
| 2014-01-30 | 83.81 |
| 2014-01-29 | 85.53 |
| 2014-01-28 | 85.53 |
| 2014-01-27 | 89.83 |
| 2014-01-24 | 94.12 |
| 2014-01-23 | 94.12 |
| 2014-01-22 | 104.43 |
| 2014-01-21 | 107.86 |
| 2014-01-20 | 112.16 |
| 2014-01-17 | 110.44 |
| 2014-01-16 | 109.58 |
| 2014-01-15 | 115.59 |
| 2014-01-14 | 108.72 |
| 2014-01-13 | 115.59 |
| 2014-01-10 | 107.86 |
| 2014-01-09 | 123.32 |
| 2014-01-08 | 128.48 |
| 2014-01-07 | 131.91 |
| 2014-01-06 | 131.05 |
| 2014-01-03 | 131.05 |
| 2014-01-02 | 136.21 |
| 2013-12-31 | 133.63 |
| 2013-12-30 | 133.63 |
| 2013-12-27 | 135.35 |
| 2013-12-24 | 136.21 |
| 2013-12-23 | 129.34 |
| 2013-12-20 | 129.34 |
| 2013-12-19 | 124.18 |
| 2013-12-18 | 131.05 |
| 2013-12-17 | 120.75 |
| 2013-12-16 | 125.04 |
| 2013-12-13 | 131.91 |
| 2013-12-12 | 133.63 |
| 2013-12-11 | 132.77 |
| 2013-12-10 | 134.49 |
| 2013-12-09 | 140.50 |
| 2013-12-06 | 140.50 |
| 2013-12-05 | 137.07 |
| 2013-12-04 | 142.22 |
| 2013-12-03 | 137.07 |
| 2013-12-02 | 137.07 |
| 2013-11-29 | 133.63 |
| 2013-11-28 | 129.34 |
| 2013-11-27 | 132.77 |
| 2013-11-26 | 132.77 |
| 2013-11-25 | 134.49 |
| 2013-11-22 | 135.35 |
| 2013-11-21 | 134.49 |
| 2013-11-20 | 132.77 |
| 2013-11-19 | 134.49 |
| 2013-11-18 | 131.91 |
| 2013-11-15 | 127.62 |
| 2013-11-14 | 127.62 |
| 2013-11-13 | 114.73 |
| 2013-11-12 | 119.89 |
| 2013-11-11 | 121.61 |
| 2013-11-08 | 123.32 |
| 2013-11-07 | 123.32 |
| 2013-11-06 | 125.90 |
| 2013-11-05 | 123.32 |
| 2013-11-04 | 123.32 |
| 2013-11-01 | 125.04 |
| 2013-10-31 | 124.18 |
| 2013-10-30 | 125.90 |
| 2013-10-29 | 125.90 |
| 2013-10-28 | 125.90 |
| 2013-10-25 | 127.62 |
| 2013-10-24 | 125.90 |
| 2013-10-23 | 125.04 |
| 2013-10-22 | 121.61 |
| 2013-10-21 | 126.76 |
| 2013-10-18 | 133.63 |
| 2013-10-17 | 128.48 |
| 2013-10-16 | 129.34 |
| 2013-10-15 | 122.46 |
| 2013-10-11 | 116.45 |
| 2013-10-10 | 119.03 |
| 2013-10-09 | 121.61 |
| 2013-10-08 | 127.62 |
| 2013-10-07 | 123.32 |
| 2013-10-04 | 125.90 |
| 2013-10-03 | 125.04 |
| 2013-10-02 | 122.46 |
| 2013-09-30 | 124.18 |
| 2013-09-27 | 123.32 |
| 2013-09-26 | 129.34 |
| 2013-09-25 | 137.93 |
| 2013-09-24 | 137.93 |
| 2013-09-23 | 137.93 |
| 2013-09-19 | 132.77 |
| 2013-09-18 | 131.91 |
| 2013-09-17 | 134.49 |
| 2013-09-16 | 138.78 |
| 2013-09-13 | 136.21 |
| 2013-09-12 | 149.95 |
| 2013-09-11 | 141.62 |
| 2013-09-10 | 135.66 |
| 2013-09-09 | 130.56 |
| 2013-09-06 | 128.01 |
| 2013-09-05 | 131.41 |
| 2013-09-04 | 131.41 |
| 2013-09-03 | 135.66 |
| 2013-09-02 | 127.16 |
| 2013-08-30 | 121.20 |
| 2013-08-29 | 121.20 |
| 2013-08-28 | 121.20 |
| 2013-08-27 | 120.35 |
| 2013-08-26 | 123.75 |
| 2013-08-23 | 122.05 |
| 2013-08-22 | 121.20 |
| 2013-08-21 | 116.95 |
| 2013-08-20 | 115.25 |
| 2013-08-19 | 116.95 |
| 2013-08-16 | 119.50 |
| 2013-08-15 | 122.90 |
| 2013-08-13 | 122.05 |
| 2013-08-12 | 124.60 |
| 2013-08-09 | 111.84 |
| 2013-08-08 | 98.23 |
| 2013-08-07 | 103.33 |
| 2013-08-06 | 109.29 |
| 2013-08-05 | 112.69 |
| 2013-08-02 | 113.54 |
| 2013-08-01 | 114.39 |
| 2013-07-31 | 116.10 |
| 2013-07-30 | 121.20 |
| 2013-07-29 | 122.90 |
| 2013-07-26 | 122.90 |
| 2013-07-25 | 124.60 |
| 2013-07-24 | 127.16 |
| 2013-07-23 | 135.66 |
| 2013-07-22 | 128.01 |
| 2013-07-19 | 138.22 |
| 2013-07-18 | 133.96 |
| 2013-07-17 | 128.01 |
| 2013-07-16 | 128.01 |
| 2013-07-15 | 143.32 |
| 2013-07-12 | 133.96 |
| 2013-07-11 | 139.07 |
| 2013-07-10 | 132.26 |
| 2013-07-09 | 136.51 |
| 2013-07-08 | 142.47 |
| 2013-07-05 | 142.47 |
| 2013-07-04 | 133.11 |
| 2013-07-03 | 126.31 |
| 2013-07-02 | 139.92 |
| 2013-06-28 | 156.08 |
| 2013-06-27 | 133.96 |
| 2013-06-26 | 130.56 |
| 2013-06-25 | 126.31 |
| 2013-06-24 | 132.26 |
| 2013-06-21 | 127.16 |
| 2013-06-20 | 111.84 |
| 2013-06-19 | 118.39 |
| 2013-06-18 | 122.48 |
| 2013-06-17 | 120.84 |
| 2013-06-14 | 126.56 |
| 2013-06-13 | 133.93 |
| 2013-06-11 | 142.92 |
| 2013-06-10 | 145.38 |
| 2013-06-07 | 151.92 |
| 2013-06-06 | 148.65 |
| 2013-06-05 | 150.28 |
| 2013-06-04 | 156.01 |
| 2013-06-03 | 153.56 |
| 2013-05-31 | 156.01 |
| 2013-05-30 | 156.01 |
| 2013-05-29 | 154.37 |
| 2013-05-28 | 165.01 |
| 2013-05-27 | 153.56 |
| 2013-05-24 | 153.56 |
| 2013-05-23 | 149.47 |
| 2013-05-22 | 153.56 |
| 2013-05-21 | 157.65 |
| 2013-05-20 | 155.19 |
| 2013-05-16 | 148.65 |
| 2013-05-15 | 149.47 |
| 2013-05-14 | 148.65 |
| 2013-05-13 | 148.65 |
| 2013-05-10 | 142.11 |
| 2013-05-09 | 142.11 |
| 2013-05-08 | 142.11 |
| 2013-05-07 | 140.47 |
| 2013-05-06 | 142.92 |
| 2013-05-03 | 140.47 |
| 2013-05-02 | 140.47 |
| 2013-04-30 | 147.83 |
| 2013-04-29 | 143.74 |
| 2013-04-26 | 151.92 |
| 2013-04-25 | 154.37 |
| 2013-04-24 | 151.10 |
| 2013-04-23 | 162.55 |
| 2013-04-22 | 161.74 |
| 2013-04-19 | 165.01 |
| 2013-04-18 | 162.55 |
| 2013-04-17 | 169.91 |
| 2013-04-16 | 167.46 |
| 2013-04-15 | 165.82 |
| 2013-04-12 | 168.28 |
| 2013-04-11 | 166.64 |
| 2013-04-10 | 172.37 |
| 2013-04-09 | 177.28 |
| 2013-04-08 | 162.55 |
| 2013-04-05 | 165.01 |
| 2013-04-03 | 170.73 |
| 2013-04-02 | 171.55 |
| 2013-03-28 | 183.00 |
| 2013-03-27 | 170.73 |
| 2013-03-26 | 166.64 |
| 2013-03-25 | 169.91 |
| 2013-03-22 | 165.01 |
| 2013-03-21 | 169.10 |
| 2013-03-20 | 170.73 |
| 2013-03-19 | 181.37 |
| 2013-03-18 | 183.82 |
| 2013-03-15 | 189.54 |
| 2013-03-14 | 184.64 |
| 2013-03-13 | 173.19 |
| 2013-03-12 | 170.73 |
| 2013-03-11 | 169.91 |
| 2013-03-08 | 179.73 |
| 2013-03-07 | 173.19 |
| 2013-03-06 | 165.01 |
| 2013-03-05 | 163.37 |
| 2013-03-04 | 163.37 |
| 2013-03-01 | 176.46 |
| 2013-02-28 | 179.73 |
| 2013-02-27 | 165.01 |
| 2013-02-26 | 169.10 |
| 2013-02-25 | 174.82 |
| 2013-02-22 | 180.55 |
| 2013-02-21 | 184.64 |
| 2013-02-20 | 183.82 |
| 2013-02-19 | 178.91 |
| 2013-02-18 | 187.91 |
| 2013-02-15 | 195.27 |
| 2013-02-14 | 185.46 |
| 2013-02-08 | 169.91 |
| 2013-02-07 | 169.10 |
| 2013-02-06 | 165.82 |
| 2013-02-05 | 168.28 |
| 2013-02-04 | 175.64 |
| 2013-02-01 | 171.55 |
| 2013-01-31 | 172.37 |
| 2013-01-30 | 169.91 |
| 2013-01-29 | 162.55 |
| 2013-01-28 | 157.65 |
| 2013-01-25 | 162.55 |
| 2013-01-24 | 165.82 |
| 2013-01-23 | 165.01 |
| 2013-01-22 | 166.64 |
| 2013-01-21 | 172.37 |
| 2013-01-18 | 168.28 |
| 2013-01-17 | 167.46 |
| 2013-01-16 | 168.28 |
| 2013-01-15 | 167.46 |
| 2013-01-14 | 160.10 |
| 2013-01-11 | 158.46 |
| 2013-01-10 | 174.82 |
| 2013-01-09 | 165.01 |
| 2013-01-08 | 169.91 |
| 2013-01-07 | 169.91 |
| 2013-01-04 | 160.10 |
| 2013-01-03 | 152.74 |
| 2013-01-02 | 139.65 |
| 2012-12-31 | 133.11 |
| 2012-12-28 | 142.11 |
| 2012-12-27 | 133.93 |
| 2012-12-24 | 138.02 |
| 2012-12-21 | 139.65 |
| 2012-12-20 | 141.29 |
| 2012-12-19 | 139.65 |
| 2012-12-18 | 138.02 |
| 2012-12-17 | 139.65 |
| 2012-12-14 | 141.29 |
| 2012-12-13 | 141.29 |
| 2012-12-12 | 140.47 |
| 2012-12-11 | 138.83 |
| 2012-12-10 | 135.56 |
| 2012-12-07 | 138.83 |
| 2012-12-06 | 138.02 |
| 2012-12-05 | 138.02 |
| 2012-12-04 | 136.38 |
| 2012-12-03 | 132.29 |
| 2012-11-30 | 136.38 |
| 2012-11-29 | 136.38 |
| 2012-11-28 | 128.20 |
| 2012-11-27 | 137.20 |
| 2012-11-26 | 135.56 |
| 2012-11-23 | 143.74 |
| 2012-11-22 | 144.56 |
| 2012-11-21 | 141.29 |
| 2012-11-20 | 139.65 |
| 2012-11-19 | 136.38 |
| 2012-11-16 | 133.11 |
| 2012-11-15 | 125.75 |
| 2012-11-14 | 138.02 |
| 2012-11-13 | 131.47 |
| 2012-11-12 | 133.11 |
| 2012-11-09 | 128.20 |
| 2012-11-08 | 138.02 |
| 2012-11-07 | 137.20 |
| 2012-11-06 | 137.20 |
| 2012-11-05 | 137.20 |
| 2012-11-02 | 135.56 |
| 2012-11-01 | 129.84 |
| 2012-10-31 | 121.66 |
| 2012-10-30 | 118.39 |
| 2012-10-29 | 121.66 |
| 2012-10-26 | 121.66 |
| 2012-10-25 | 122.48 |
| 2012-10-24 | 118.39 |
| 2012-10-22 | 114.30 |
| 2012-10-19 | 106.93 |
| 2012-10-18 | 105.30 |
| 2012-10-17 | 97.12 |
| 2012-10-16 | 96.30 |
| 2012-10-15 | 95.48 |
| 2012-10-12 | 94.67 |
| 2012-10-11 | 88.12 |
| 2012-10-10 | 82.40 |
| 2012-10-09 | 75.85 |
| 2012-10-08 | 73.40 |
| 2012-10-05 | 79.13 |
| 2012-10-04 | 72.58 |
| 2012-10-03 | 76.67 |
| 2012-09-28 | 71.76 |
| 2012-09-27 | 70.95 |
| 2012-09-26 | 63.58 |
| 2012-09-25 | 68.49 |
| 2012-09-24 | 68.49 |
| 2012-09-21 | 68.49 |
| 2012-09-20 | 67.67 |
| 2012-09-19 | 70.95 |
| 2012-09-18 | 70.13 |
| 2012-09-17 | 73.40 |
| 2012-09-14 | 75.04 |
| 2012-09-13 | 70.13 |
| 2012-09-12 | 75.04 |
| 2012-09-11 | 70.95 |
| 2012-09-10 | 67.67 |
| 2012-09-07 | 66.88 |
| 2012-09-06 | 59.69 |
| 2012-09-05 | 56.50 |
| 2012-09-04 | 61.29 |
| 2012-09-03 | 60.49 |
| 2012-08-31 | 62.88 |
| 2012-08-30 | 62.88 |
| 2012-08-29 | 65.28 |
| 2012-08-28 | 66.88 |
| 2012-08-27 | 67.67 |
| 2012-08-24 | 68.47 |
| 2012-08-23 | 72.46 |
| 2012-08-22 | 66.88 |
| 2012-08-21 | 72.46 |
| 2012-08-20 | 72.46 |
| 2012-08-17 | 69.27 |
| 2012-08-16 | 70.07 |
| 2012-08-15 | 71.67 |
| 2012-08-14 | 73.26 |
| 2012-08-13 | 74.86 |
| 2012-08-10 | 79.65 |
| 2012-08-09 | 84.44 |
| 2012-08-08 | 81.25 |
| 2012-08-07 | 78.85 |
| 2012-08-06 | 76.46 |
| 2012-08-03 | 73.26 |
| 2012-08-02 | 74.86 |
| 2012-08-01 | 77.26 |
| 2012-07-31 | 68.47 |
| 2012-07-30 | 68.47 |
| 2012-07-27 | 70.87 |
| 2012-07-26 | 60.49 |
| 2012-07-25 | 57.29 |
| 2012-07-24 | 57.29 |
| 2012-07-23 | 57.29 |
| 2012-07-20 | 61.29 |
| 2012-07-19 | 59.69 |
| 2012-07-18 | 58.09 |
| 2012-07-17 | 60.49 |
| 2012-07-16 | 58.89 |
| 2012-07-13 | 59.69 |
| 2012-07-12 | 59.69 |
| 2012-07-11 | 60.49 |
| 2012-07-10 | 60.49 |
| 2012-07-09 | 65.28 |
| 2012-07-06 | 73.26 |
| 2012-07-05 | 69.27 |
| 2012-07-04 | 69.27 |
| 2012-07-03 | 62.88 |
| 2012-06-29 | 58.89 |
| 2012-06-28 | 58.89 |
| 2012-06-27 | 71.67 |
| 2012-06-26 | 77.26 |
| 2012-06-25 | 79.65 |
| 2012-06-22 | 82.05 |
| 2012-06-21 | 85.24 |
| 2012-06-20 | 88.43 |
| 2012-06-19 | 83.64 |
| 2012-06-18 | 85.24 |
| 2012-06-15 | 86.04 |
| 2012-06-14 | 85.24 |
| 2012-06-13 | 90.83 |
| 2012-06-12 | 91.63 |
| 2012-06-11 | 92.43 |
| 2012-06-08 | 83.64 |
| 2012-06-07 | 86.04 |
| 2012-06-06 | 94.02 |
| 2012-06-05 | 86.84 |
| 2012-06-04 | 89.23 |
| 2012-06-01 | 102.01 |
| 2012-05-31 | 105.20 |
| 2012-05-30 | 105.20 |
| 2012-05-29 | 102.16 |
| 2012-05-28 | 95.32 |
| 2012-05-25 | 92.28 |
| 2012-05-24 | 91.52 |
| 2012-05-23 | 87.72 |
| 2012-05-22 | 94.56 |
| 2012-05-21 | 87.72 |
| 2012-05-18 | 75.56 |
| 2012-05-17 | 81.64 |
| 2012-05-16 | 84.68 |
| 2012-05-15 | 89.24 |
| 2012-05-14 | 90.76 |
| 2012-05-11 | 91.52 |
| 2012-05-10 | 93.80 |
| 2012-05-09 | 96.84 |
| 2012-05-08 | 103.68 |
| 2012-05-07 | 100.64 |
| 2012-05-04 | 106.72 |
| 2012-05-03 | 109.00 |
| 2012-05-02 | 109.76 |
| 2012-04-30 | 106.72 |
| 2012-04-27 | 105.96 |
| 2012-04-26 | 105.96 |
| 2012-04-25 | 97.60 |
| 2012-04-24 | 98.36 |
| 2012-04-23 | 96.84 |
| 2012-04-20 | 100.64 |
| 2012-04-19 | 101.40 |
| 2012-04-18 | 101.40 |
| 2012-04-17 | 103.68 |
| 2012-04-16 | 103.68 |
| 2012-04-13 | 88.48 |
| 2012-04-12 | 92.28 |
| 2012-04-11 | 98.36 |
| 2012-04-10 | 102.16 |
| 2012-04-05 | 112.04 |
| 2012-04-03 | 116.60 |
| 2012-04-02 | 102.92 |
| 2012-03-30 | 99.88 |
| 2012-03-29 | 101.40 |
| 2012-03-28 | 109.00 |
| 2012-03-27 | 115.84 |
| 2012-03-26 | 114.32 |
| 2012-03-23 | 116.60 |
| 2012-03-22 | 110.52 |
| 2012-03-21 | 110.52 |
| 2012-03-20 | 109.76 |
| 2012-03-19 | 113.56 |
| 2012-03-16 | 117.36 |
| 2012-03-15 | 125.72 |
| 2012-03-14 | 126.48 |
| 2012-03-13 | 128.76 |
| 2012-03-12 | 125.72 |
| 2012-03-09 | 124.96 |
| 2012-03-08 | 123.44 |
| 2012-03-07 | 121.16 |
| 2012-03-06 | 128.76 |
| 2012-03-05 | 136.36 |
| 2012-03-02 | 143.96 |
| 2012-03-01 | 141.68 |
| 2012-02-29 | 153.08 |
| 2012-02-28 | 153.08 |
| 2012-02-27 | 149.28 |
| 2012-02-24 | 153.84 |
| 2012-02-23 | 144.72 |
| 2012-02-22 | 147.76 |
| 2012-02-21 | 150.80 |
| 2012-02-20 | 147.76 |
| 2012-02-17 | 154.60 |
| 2012-02-16 | 149.28 |
| 2012-02-15 | 157.64 |
| 2012-02-14 | 138.64 |
| 2012-02-13 | 145.48 |
| 2012-02-10 | 147.76 |
| 2012-02-09 | 162.20 |
| 2012-02-08 | 164.48 |
| 2012-02-07 | 153.84 |
| 2012-02-06 | 153.84 |
| 2012-02-03 | 140.92 |
| 2012-02-02 | 139.40 |
| 2012-02-01 | 133.32 |
| 2012-01-31 | 137.12 |
| 2012-01-30 | 136.36 |
| 2012-01-27 | 140.16 |
| 2012-01-26 | 143.20 |
| 2012-01-20 | 124.20 |
| 2012-01-19 | 121.16 |
| 2012-01-18 | 121.92 |
| 2012-01-17 | 119.64 |
| 2012-01-16 | 109.76 |
| 2012-01-13 | 120.40 |
| 2012-01-12 | 122.68 |
| 2012-01-11 | 124.96 |
| 2012-01-10 | 115.84 |
| 2012-01-09 | 105.20 |
| 2012-01-06 | 99.88 |
| 2012-01-05 | 103.68 |
| 2012-01-04 | 100.64 |
| 2012-01-03 | 104.44 |
| 2011-12-30 | 99.88 |
| 2011-12-29 | 99.12 |
| 2011-12-28 | 96.84 |
| 2011-12-23 | 107.48 |
| 2011-12-22 | 104.44 |
| 2011-12-21 | 99.12 |
| 2011-12-20 | 94.56 |
| 2011-12-19 | 99.12 |
| 2011-12-16 | 104.44 |
| 2011-12-15 | 104.44 |
| 2011-12-14 | 109.00 |
| 2011-12-13 | 111.28 |
| 2011-12-12 | 115.84 |
| 2011-12-09 | 116.60 |
| 2011-12-08 | 121.92 |
| 2011-12-07 | 124.96 |
| 2011-12-06 | 120.40 |
| 2011-12-05 | 128.00 |
| 2011-12-02 | 137.12 |
| 2011-12-01 | 142.44 |
| 2011-11-30 | 127.24 |
| 2011-11-29 | 122.68 |
| 2011-11-28 | 124.96 |
| 2011-11-25 | 114.32 |
| 2011-11-24 | 118.12 |
| 2011-11-23 | 112.04 |
| 2011-11-22 | 112.80 |
| 2011-11-21 | 110.52 |
| 2011-11-18 | 121.16 |
| 2011-11-17 | 128.76 |
| 2011-11-16 | 128.00 |
| 2011-11-15 | 134.08 |
| 2011-11-14 | 136.36 |
| 2011-11-11 | 123.44 |
| 2011-11-10 | 121.92 |
| 2011-11-09 | 147.00 |
| 2011-11-08 | 147.00 |
| 2011-11-07 | 147.00 |
| 2011-11-04 | 160.68 |
| 2011-11-03 | 144.72 |
| 2011-11-02 | 145.48 |
| 2011-11-01 | 142.44 |
| 2011-10-31 | 147.76 |
| 2011-10-28 | 165.24 |
| 2011-10-27 | 159.16 |
| 2011-10-26 | 148.52 |
| 2011-10-25 | 143.20 |
| 2011-10-24 | 135.60 |
| 2011-10-21 | 120.40 |
| 2011-10-20 | 112.80 |
| 2011-10-19 | 126.48 |
| 2011-10-18 | 124.20 |
| 2011-10-17 | 159.16 |
| 2011-10-14 | 146.24 |
| 2011-10-13 | 151.56 |
| 2011-10-12 | 124.20 |
| 2011-10-11 | 104.44 |
| 2011-10-10 | 89.24 |
| 2011-10-07 | 91.52 |
| 2011-10-06 | 72.52 |
| 2011-10-04 | 55.04 |
| 2011-10-03 | 71.76 |
| 2011-09-30 | 100.64 |
| 2011-09-28 | 112.04 |
| 2011-09-27 | 100.64 |
| 2011-09-26 | 92.28 |
| 2011-09-23 | 113.56 |
| 2011-09-22 | 120.40 |
| 2011-09-21 | 137.88 |
| 2011-09-20 | 138.64 |
| 2011-09-19 | 144.72 |
| 2011-09-16 | 149.28 |
| 2011-09-15 | 147.00 |
| 2011-09-14 | 151.56 |
| 2011-09-12 | 166.76 |
| 2011-09-09 | 172.84 |
| 2011-09-08 | 174.36 |
| 2011-09-07 | 173.60 |
| 2011-09-06 | 168.37 |
| 2011-09-05 | 165.38 |
| 2011-09-02 | 182.57 |
| 2011-09-01 | 183.32 |
| 2011-08-31 | 175.10 |
| 2011-08-30 | 165.38 |
| 2011-08-29 | 160.15 |
| 2011-08-26 | 157.90 |
| 2011-08-25 | 163.88 |
| 2011-08-24 | 157.16 |
| 2011-08-23 | 162.39 |
| 2011-08-22 | 151.92 |
| 2011-08-19 | 157.90 |
| 2011-08-18 | 172.11 |
| 2011-08-17 | 180.33 |
| 2011-08-16 | 168.37 |
| 2011-08-15 | 169.86 |
| 2011-08-12 | 147.44 |
| 2011-08-11 | 142.95 |
| 2011-08-10 | 146.69 |
| 2011-08-09 | 149.68 |
| 2011-08-08 | 178.83 |
| 2011-08-05 | 196.78 |
| 2011-08-04 | 213.22 |
| 2011-08-03 | 211.73 |
| 2011-08-02 | 220.70 |
| 2011-08-01 | 236.40 |
| 2011-07-29 | 228.92 |
| 2011-07-28 | 240.88 |
| 2011-07-27 | 244.62 |
| 2011-07-26 | 254.34 |
| 2011-07-25 | 246.86 |
| 2011-07-22 | 252.09 |
| 2011-07-21 | 240.13 |
| 2011-07-20 | 240.13 |
| 2011-07-19 | 231.91 |
| 2011-07-18 | 231.16 |
| 2011-07-15 | 244.62 |
| 2011-07-14 | 244.62 |
| 2011-07-13 | 246.11 |
| 2011-07-12 | 233.41 |
| 2011-07-11 | 253.59 |
| 2011-07-08 | 264.80 |
| 2011-07-07 | 265.55 |
| 2011-07-06 | 267.79 |
| 2011-07-05 | 267.79 |
| 2011-07-04 | 269.29 |
| 2011-06-30 | 255.08 |
| 2011-06-29 | 252.09 |
| 2011-06-28 | 252.84 |
| 2011-06-27 | 251.35 |
| 2011-06-24 | 239.39 |
| 2011-06-23 | 222.19 |
| 2011-06-22 | 223.69 |
| 2011-06-21 | 222.94 |
| 2011-06-20 | 211.73 |
| 2011-06-17 | 221.44 |
| 2011-06-16 | 208.74 |
| 2011-06-15 | 217.71 |
| 2011-06-14 | 225.18 |
| 2011-06-13 | 235.65 |
| 2011-06-10 | 240.13 |
| 2011-06-09 | 240.88 |
| 2011-06-08 | 258.82 |
| 2011-06-07 | 265.55 |
| 2011-06-03 | 266.30 |
| 2011-06-02 | 267.04 |
| 2011-06-01 | 272.28 |
| 2011-05-31 | 273.03 |
| 2011-05-30 | 264.80 |
| 2011-05-27 | 258.82 |
| 2011-05-26 | 248.36 |
| 2011-05-25 | 264.80 |
| 2011-05-24 | 284.99 |
| 2011-05-23 | 289.47 |
| 2011-05-20 | 302.18 |
| 2011-05-19 | 306.66 |
| 2011-05-18 | 311.90 |
| 2011-05-17 | 308.16 |
| 2011-05-16 | 302.18 |
| 2011-05-13 | 294.70 |
| 2011-05-12 | 294.70 |
| 2011-05-11 | 307.91 |
| 2011-05-09 | 308.64 |
| 2011-05-06 | 290.30 |
| 2011-05-05 | 288.83 |
| 2011-05-04 | 286.63 |
| 2011-05-03 | 288.83 |
| 2011-04-29 | 299.84 |
| 2011-04-28 | 302.04 |
| 2011-04-27 | 322.58 |
| 2011-04-26 | 320.38 |
| 2011-04-21 | 329.92 |
| 2011-04-20 | 331.39 |
| 2011-04-19 | 323.32 |
| 2011-04-18 | 322.58 |
| 2011-04-15 | 327.72 |
| 2011-04-14 | 330.65 |
| 2011-04-13 | 339.46 |
| 2011-04-12 | 336.52 |
| 2011-04-11 | 348.26 |
| 2011-04-08 | 341.66 |
| 2011-04-07 | 329.19 |
| 2011-04-06 | 336.52 |
| 2011-04-04 | 338.72 |
| 2011-04-01 | 318.18 |
| 2011-03-31 | 310.84 |
| 2011-03-30 | 310.11 |
| 2011-03-29 | 306.44 |
| 2011-03-28 | 313.78 |
| 2011-03-25 | 321.85 |
| 2011-03-24 | 323.32 |
| 2011-03-23 | 321.85 |
| 2011-03-22 | 321.85 |
| 2011-03-21 | 320.38 |
| 2011-03-18 | 308.64 |
| 2011-03-17 | 302.77 |
| 2011-03-16 | 307.18 |
| 2011-03-15 | 310.11 |
| 2011-03-14 | 319.65 |
| 2011-03-11 | 317.45 |
| 2011-03-10 | 313.05 |
| 2011-03-09 | 315.98 |
| 2011-03-08 | 319.65 |
| 2011-03-07 | 316.71 |
| 2011-03-04 | 315.25 |
| 2011-03-03 | 321.12 |
| 2011-03-02 | 322.58 |
| 2011-03-01 | 329.92 |
| 2011-02-28 | 320.38 |
| 2011-02-25 | 320.38 |
| 2011-02-24 | 264.62 |
| 2011-02-23 | 267.56 |
| 2011-02-22 | 267.56 |
| 2011-02-21 | 283.70 |
| 2011-02-18 | 279.30 |
| 2011-02-17 | 278.56 |
| 2011-02-16 | 283.70 |
| 2011-02-15 | 287.37 |
| 2011-02-14 | 280.76 |
| 2011-02-11 | 263.16 |
| 2011-02-10 | 268.29 |
| 2011-02-09 | 285.90 |
| 2011-02-08 | 299.11 |
| 2011-02-07 | 300.57 |
| 2011-02-02 | 302.77 |
| 2011-02-01 | 291.77 |
| 2011-01-31 | 287.37 |
| 2011-01-28 | 284.43 |
| 2011-01-27 | 293.24 |
| 2011-01-26 | 304.98 |
| 2011-01-25 | 299.11 |
| 2011-01-24 | 300.57 |
| 2011-01-21 | 302.04 |
| 2011-01-20 | 308.64 |
| 2011-01-19 | 318.91 |
| 2011-01-18 | 317.45 |
| 2011-01-17 | 322.58 |
| 2011-01-14 | 340.19 |
| 2011-01-13 | 344.59 |
| 2011-01-12 | 348.26 |
| 2011-01-11 | 336.52 |
| 2011-01-10 | 329.92 |
| 2011-01-07 | 326.25 |
| 2011-01-06 | 331.39 |
| 2011-01-05 | 337.99 |
| 2011-01-04 | 332.85 |
| 2011-01-03 | 301.31 |
| 2010-12-31 | 291.04 |
| 2010-12-30 | 285.17 |
| 2010-12-29 | 273.43 |
| 2010-12-28 | 272.69 |
| 2010-12-24 | 273.43 |
| 2010-12-23 | 271.96 |
| 2010-12-22 | 268.29 |
| 2010-12-21 | 277.83 |
| 2010-12-20 | 279.30 |
| 2010-12-17 | 281.50 |
| 2010-12-16 | 274.16 |
| 2010-12-15 | 283.70 |
| 2010-12-14 | 286.63 |
| 2010-12-13 | 276.36 |
| 2010-12-10 | 277.83 |
| 2010-12-09 | 278.56 |
| 2010-12-08 | 287.37 |
| 2010-12-07 | 299.84 |
| 2010-12-06 | 308.64 |
| 2010-12-03 | 297.64 |
| 2010-12-02 | 296.17 |
| 2010-12-01 | 290.30 |
| 2010-11-30 | 293.24 |
| 2010-11-29 | 304.24 |
| 2010-11-26 | 304.98 |
| 2010-11-25 | 307.18 |
| 2010-11-24 | 293.97 |
| 2010-11-23 | 277.83 |
| 2010-11-22 | 288.10 |
| 2010-11-19 | 282.23 |
| 2010-11-18 | 277.83 |
| 2010-11-17 | 269.76 |
| 2010-11-16 | 285.17 |
| 2010-11-15 | 301.31 |
| 2010-11-12 | 310.11 |
| 2010-11-11 | 328.45 |
| 2010-11-10 | 315.98 |
| 2010-11-09 | 326.98 |
| 2010-11-08 | 334.32 |
| 2010-11-05 | 333.59 |
| 2010-11-04 | 324.05 |
| 2010-11-03 | 304.98 |
| 2010-11-02 | 294.70 |
| 2010-11-01 | 289.57 |
| 2010-10-29 | 281.50 |
| 2010-10-28 | 288.10 |
| 2010-10-27 | 290.30 |
| 2010-10-26 | 300.57 |
| 2010-10-25 | 294.70 |
| 2010-10-22 | 291.04 |
| 2010-10-21 | 292.50 |
| 2010-10-20 | 285.90 |
| 2010-10-19 | 302.77 |
| 2010-10-18 | 295.44 |
| 2010-10-15 | 304.24 |
| 2010-10-14 | 307.91 |
| 2010-10-13 | 299.11 |
| 2010-10-12 | 288.83 |
| 2010-10-11 | 291.77 |
| 2010-10-08 | 275.63 |
| 2010-10-07 | 285.17 |
| 2010-10-06 | 291.77 |
| 2010-10-05 | 291.04 |
| 2010-10-04 | 293.24 |
| 2010-09-30 | 285.90 |
| 2010-09-29 | 292.50 |
| 2010-09-28 | 259.49 |
| 2010-09-27 | 256.55 |
| 2010-09-24 | 231.61 |
| 2010-09-22 | 227.94 |
| 2010-09-21 | 222.07 |
| 2010-09-20 | 221.34 |
| 2010-09-17 | 219.87 |
| 2010-09-16 | 215.47 |
| 2010-09-15 | 221.34 |
| 2010-09-14 | 223.54 |
| 2010-09-13 | 225.01 |
| 2010-09-10 | 215.58 |
| 2010-09-09 | 217.03 |
| 2010-09-08 | 218.48 |
| 2010-09-07 | 221.38 |
| 2010-09-06 | 226.46 |
| 2010-09-03 | 216.30 |
| 2010-09-02 | 215.58 |
| 2010-09-01 | 201.79 |
| 2010-08-31 | 195.26 |
| 2010-08-30 | 199.62 |
| 2010-08-27 | 195.99 |
| 2010-08-26 | 213.40 |
| 2010-08-25 | 216.30 |
| 2010-08-24 | 232.26 |
| 2010-08-23 | 231.54 |
| 2010-08-20 | 232.99 |
| 2010-08-19 | 236.61 |
| 2010-08-18 | 231.54 |
| 2010-08-17 | 227.18 |
| 2010-08-16 | 225.01 |
| 2010-08-13 | 220.65 |
| 2010-08-12 | 216.30 |
| 2010-08-11 | 225.01 |
| 2010-08-10 | 231.54 |
| 2010-08-09 | 242.42 |
| 2010-08-06 | 241.69 |
| 2010-08-05 | 246.77 |
| 2010-08-04 | 248.95 |
| 2010-08-03 | 251.85 |
| 2010-08-02 | 250.40 |
| 2010-07-30 | 225.01 |
| 2010-07-29 | 220.65 |
| 2010-07-28 | 219.20 |
| 2010-07-27 | 222.11 |
| 2010-07-26 | 220.65 |
| 2010-07-23 | 218.48 |
| 2010-07-22 | 218.48 |
| 2010-07-21 | 206.87 |
| 2010-07-20 | 199.62 |
| 2010-07-19 | 182.93 |
| 2010-07-16 | 182.20 |
| 2010-07-15 | 188.73 |
| 2010-07-14 | 197.44 |
| 2010-07-13 | 201.79 |
| 2010-07-12 | 214.13 |
| 2010-07-09 | 221.38 |
| 2010-07-08 | 211.22 |
| 2010-07-07 | 209.05 |
| 2010-07-06 | 206.15 |
| 2010-07-05 | 198.89 |
| 2010-07-02 | 201.79 |
| 2010-06-30 | 222.11 |
| 2010-06-29 | 222.83 |
| 2010-06-28 | 235.89 |
| 2010-06-25 | 240.24 |
| 2010-06-24 | 251.85 |
| 2010-06-23 | 246.05 |
| 2010-06-22 | 254.03 |
| 2010-06-21 | 251.85 |
| 2010-06-18 | 235.16 |
| 2010-06-17 | 231.54 |
| 2010-06-15 | 230.81 |
| 2010-06-14 | 228.63 |
| 2010-06-11 | 218.48 |
| 2010-06-10 | 219.93 |
| 2010-06-09 | 210.50 |
| 2010-06-08 | 214.13 |
| 2010-06-07 | 214.13 |
| 2010-06-04 | 229.36 |
| 2010-06-03 | 232.26 |
| 2010-06-02 | 225.73 |
| 2010-06-01 | 232.11 |
| 2010-05-31 | 242.73 |
| 2010-05-28 | 242.73 |
| 2010-05-27 | 227.86 |
| 2010-05-26 | 205.91 |
| 2010-05-25 | 201.66 |
| 2010-05-24 | 220.07 |
| 2010-05-20 | 208.74 |
| 2010-05-19 | 217.94 |
| 2010-05-18 | 234.23 |
| 2010-05-17 | 227.86 |
| 2010-05-14 | 259.01 |
| 2010-05-13 | 268.22 |
| 2010-05-12 | 259.72 |
| 2010-05-11 | 254.77 |
| 2010-05-10 | 260.43 |
| 2010-05-07 | 230.69 |
| 2010-05-06 | 235.65 |
| 2010-05-05 | 254.06 |
| 2010-05-04 | 272.47 |
| 2010-05-03 | 281.67 |
| 2010-04-30 | 293.71 |
| 2010-04-29 | 288.75 |
| 2010-04-28 | 297.25 |
| 2010-04-27 | 305.04 |
| 2010-04-26 | 309.29 |
| 2010-04-23 | 306.46 |
| 2010-04-22 | 317.08 |
| 2010-04-21 | 334.07 |
| 2010-04-20 | 317.79 |
| 2010-04-19 | 299.38 |
| 2010-04-16 | 305.75 |
| 2010-04-15 | 312.83 |
| 2010-04-14 | 309.29 |
| 2010-04-13 | 310.00 |
| 2010-04-12 | 305.04 |
| 2010-04-09 | 303.63 |
| 2010-04-08 | 308.58 |
| 2010-04-07 | 326.99 |
| 2010-04-01 | 317.08 |
| 2010-03-31 | 317.79 |
| 2010-03-30 | 329.83 |
| 2010-03-29 | 338.32 |
| 2010-03-26 | 320.62 |
| 2010-03-25 | 294.42 |
| 2010-03-24 | 319.20 |
| 2010-03-23 | 329.83 |
| 2010-03-22 | 346.82 |
| 2010-03-19 | 357.44 |
| 2010-03-18 | 361.69 |
| 2010-03-17 | 353.90 |
| 2010-03-16 | 344.70 |
| 2010-03-15 | 358.86 |
| 2010-03-12 | 359.57 |
| 2010-03-11 | 356.73 |
| 2010-03-10 | 367.36 |
| 2010-03-09 | 367.36 |
| 2010-03-08 | 382.93 |
| 2010-03-05 | 367.36 |
| 2010-03-04 | 366.65 |
| 2010-03-03 | 366.65 |
| 2010-03-02 | 387.18 |
| 2010-03-01 | 395.68 |
| 2010-02-26 | 390.02 |
| 2010-02-25 | 392.85 |
| 2010-02-24 | 400.64 |
| 2010-02-23 | 390.02 |
| 2010-02-22 | 362.40 |
| 2010-02-19 | 349.65 |
| 2010-02-18 | 351.07 |
| 2010-02-17 | 364.52 |
| 2010-02-12 | 360.27 |
| 2010-02-11 | 364.52 |
| 2010-02-10 | 353.19 |
| 2010-02-09 | 336.91 |
| 2010-02-08 | 326.28 |
| 2010-02-05 | 357.44 |
| 2010-02-04 | 393.56 |
| 2010-02-03 | 413.38 |
| 2010-02-02 | 398.51 |
| 2010-02-01 | 385.06 |
| 2010-01-29 | 375.14 |
| 2010-01-28 | 381.52 |
| 2010-01-27 | 389.31 |
| 2010-01-26 | 387.18 |
| 2010-01-25 | 409.13 |
| 2010-01-22 | 407.72 |
| 2010-01-21 | 424.00 |
| 2010-01-20 | 455.87 |
| 2010-01-19 | 470.74 |
| 2010-01-18 | 474.99 |
| 2010-01-15 | 475.70 |
| 2010-01-14 | 460.83 |
| 2010-01-13 | 448.79 |
| 2010-01-12 | 473.57 |
| 2010-01-11 | 482.07 |
| 2010-01-08 | 479.24 |
| 2010-01-07 | 501.90 |
| 2010-01-06 | 496.94 |
| 2010-01-05 | 488.44 |
| 2010-01-04 | 466.49 |
| 2009-12-31 | 433.92 |
| 2009-12-30 | 433.21 |
| 2009-12-29 | 437.46 |
| 2009-12-28 | 448.08 |
| 2009-12-24 | 429.67 |
| 2009-12-23 | 416.22 |
| 2009-12-22 | 416.92 |
| 2009-12-21 | 412.67 |
| 2009-12-18 | 411.97 |
| 2009-12-17 | 421.17 |
| 2009-12-16 | 429.67 |
| 2009-12-15 | 431.09 |
| 2009-12-14 | 445.96 |
| 2009-12-11 | 466.49 |
| 2009-12-10 | 458.70 |
| 2009-12-09 | 448.79 |
| 2009-12-08 | 452.33 |
| 2009-12-07 | 436.75 |
| 2009-12-04 | 458.70 |
| 2009-12-03 | 462.24 |
| 2009-12-02 | 438.17 |
| 2009-12-01 | 431.09 |
| 2009-11-30 | 409.13 |
| 2009-11-27 | 381.52 |
| 2009-11-26 | 405.59 |
| 2009-11-25 | 402.76 |
| 2009-11-24 | 406.30 |
| 2009-11-23 | 388.60 |
| 2009-11-20 | 385.06 |
| 2009-11-19 | 385.06 |
| 2009-11-18 | 393.56 |
| 2009-11-17 | 394.26 |
| 2009-11-16 | 402.76 |
| 2009-11-13 | 389.31 |
| 2009-11-12 | 397.80 |
| 2009-11-11 | 393.56 |
| 2009-11-10 | 390.02 |
| 2009-11-09 | 393.56 |
| 2009-11-06 | 380.81 |
| 2009-11-05 | 364.52 |
| 2009-11-04 | 362.40 |
| 2009-11-03 | 355.32 |
| 2009-11-02 | 324.87 |
| 2009-10-30 | 327.70 |
| 2009-10-29 | 313.54 |
| 2009-10-28 | 339.74 |
| 2009-10-27 | 339.03 |
| 2009-10-23 | 329.83 |
| 2009-10-22 | 324.16 |
| 2009-10-21 | 302.21 |
| 2009-10-20 | 280.97 |
| 2009-10-19 | 280.97 |
| 2009-10-16 | 280.26 |
| 2009-10-15 | 274.59 |
| 2009-10-14 | 281.67 |
| 2009-10-13 | 278.84 |
| 2009-10-12 | 276.01 |
| 2009-10-09 | 282.38 |
| 2009-10-08 | 279.55 |
| 2009-10-07 | 283.09 |
| 2009-10-06 | 274.59 |
| 2009-10-05 | 259.72 |
| 2009-10-02 | 257.64 |
| 2009-09-30 | 261.11 |
| 2009-09-29 | 261.11 |
| 2009-09-28 | 263.89 |
| 2009-09-25 | 260.42 |
| 2009-09-24 | 260.42 |
| 2009-09-23 | 279.17 |
| 2009-09-22 | 281.25 |
| 2009-09-21 | 288.89 |
| 2009-09-18 | 281.25 |
| 2009-09-17 | 291.67 |
| 2009-09-16 | 286.11 |
| 2009-09-15 | 272.92 |
| 2009-09-14 | 270.14 |
| 2009-09-11 | 270.83 |
| 2009-09-10 | 267.36 |
| 2009-09-09 | 265.97 |
| 2009-09-08 | 271.53 |
| 2009-09-07 | 279.17 |
| 2009-09-04 | 267.36 |
| 2009-09-03 | 253.47 |
| 2009-09-02 | 220.14 |
| 2009-09-01 | 245.14 |
| 2009-08-31 | 265.97 |
| 2009-08-28 | 268.75 |
| 2009-08-27 | 288.89 |
| 2009-08-26 | 295.14 |
| 2009-08-25 | 273.61 |
| 2009-08-24 | 268.06 |
| 2009-08-21 | 261.11 |
| 2009-08-20 | 267.36 |
| 2009-08-19 | 262.50 |
| 2009-08-18 | 267.36 |
| 2009-08-17 | 274.31 |
| 2009-08-14 | 295.83 |
| 2009-08-13 | 295.83 |
| 2009-08-12 | 276.39 |
| 2009-08-11 | 293.06 |
| 2009-08-10 | 288.89 |
| 2009-08-07 | 271.53 |
| 2009-08-06 | 253.47 |
| 2009-08-05 | 254.86 |
| 2009-08-04 | 261.11 |
| 2009-08-03 | 261.11 |
| 2009-07-31 | 256.25 |
| 2009-07-30 | 255.56 |
| 2009-07-29 | 260.42 |
| 2009-07-28 | 281.25 |
| 2009-07-27 | 281.94 |
| 2009-07-24 | 249.31 |
| 2009-07-23 | 225.69 |
| 2009-07-22 | 224.31 |
| 2009-07-21 | 212.50 |
| 2009-07-20 | 223.61 |
| 2009-07-17 | 229.86 |
| 2009-07-16 | 211.11 |
| 2009-07-15 | 222.22 |
| 2009-07-14 | 221.53 |
| 2009-07-13 | 198.61 |
| 2009-07-10 | 211.81 |
| 2009-07-09 | 200.69 |
| 2009-07-08 | 194.44 |
| 2009-07-07 | 202.78 |
| 2009-07-06 | 203.47 |
| 2009-07-03 | 206.94 |
| 2009-07-02 | 199.31 |
| 2009-06-30 | 197.22 |
| 2009-06-29 | 205.56 |
| 2009-06-26 | 204.86 |
| 2009-06-25 | 175.69 |
| 2009-06-24 | 172.22 |
| 2009-06-23 | 159.72 |
| 2009-06-22 | 177.78 |
| 2009-06-19 | 173.61 |
| 2009-06-18 | 165.28 |
| 2009-06-17 | 164.58 |
| 2009-06-16 | 154.17 |
| 2009-06-15 | 168.75 |
| 2009-06-12 | 176.39 |
| 2009-06-11 | 172.92 |
| 2009-06-10 | 178.47 |
| 2009-06-09 | 165.28 |
| 2009-06-08 | 163.89 |
| 2009-06-05 | 186.81 |
| 2009-06-04 | 183.33 |
| 2009-06-03 | 175.00 |
| 2009-06-02 | 149.31 |
| 2009-06-01 | 137.50 |
| 2009-05-29 | 115.28 |
| 2009-05-27 | 113.89 |
| 2009-05-26 | 98.61 |
| 2009-05-25 | 106.94 |
| 2009-05-22 | 113.19 |
| 2009-05-21 | 115.97 |
| 2009-05-20 | 119.44 |
| 2009-05-19 | 118.75 |
| 2009-05-18 | 118.75 |
| 2009-05-15 | 120.83 |
| 2009-05-14 | 121.53 |
| 2009-05-13 | 118.75 |
| 2009-05-12 | 110.42 |
| 2009-05-11 | 113.19 |
| 2009-05-08 | 131.25 |
| 2009-05-07 | 108.33 |
| 2009-05-06 | 98.61 |
| 2009-05-05 | 76.39 |
| 2009-05-04 | 72.22 |
| 2009-04-30 | 50.00 |
| 2009-04-29 | 44.44 |
| 2009-04-28 | 38.89 |
| 2009-04-27 | 46.53 |
| 2009-04-24 | 59.03 |
| 2009-04-23 | 61.11 |
| 2009-04-22 | 49.31 |
| 2009-04-21 | 65.28 |
| 2009-04-20 | 63.19 |
| 2009-04-17 | 41.67 |
| 2009-04-16 | 46.53 |
| 2009-04-15 | 53.47 |
| 2009-04-14 | 32.64 |
| 2009-04-09 | 25.00 |
| 2009-04-08 | 21.53 |
| 2009-04-07 | 26.39 |
| 2009-04-06 | 25.69 |
| 2009-04-03 | 28.47 |
| 2009-04-02 | 22.92 |
| 2009-04-01 | 14.58 |
| 2009-03-31 | 13.19 |
| 2009-03-30 | 14.58 |
| 2009-03-27 | 20.14 |
| 2009-03-26 | 20.14 |
| 2009-03-25 | 19.44 |
| 2009-03-24 | 23.61 |
| 2009-03-23 | 23.61 |
| 2009-03-20 | 19.44 |
| 2009-03-19 | 13.19 |
| 2009-03-18 | 7.64 |
| 2009-03-17 | 9.03 |
| 2009-03-16 | 6.25 |
| 2009-03-13 | 6.25 |
| 2009-03-12 | 4.86 |
| 2009-03-11 | 8.33 |
| 2009-03-10 | 7.64 |
| 2009-03-09 | 6.25 |
| 2009-03-06 | 12.50 |
| 2009-03-05 | 18.06 |
| 2009-03-04 | 18.06 |
| 2009-03-03 | 18.06 |
| 2009-03-02 | 20.83 |
| 2009-02-27 | 26.39 |
| 2009-02-26 | 27.08 |
| 2009-02-25 | 26.39 |
| 2009-02-24 | 25.00 |
| 2009-02-23 | 25.69 |
| 2009-02-20 | 27.08 |
| 2009-02-19 | 29.17 |
| 2009-02-18 | 27.78 |
| 2009-02-17 | 32.64 |
| 2009-02-16 | 36.11 |
| 2009-02-13 | 38.89 |
| 2009-02-12 | 37.50 |
| 2009-02-11 | 44.44 |
| 2009-02-10 | 39.58 |
| 2009-02-09 | 38.19 |
| 2009-02-06 | 38.89 |
| 2009-02-05 | 38.19 |
| 2009-02-04 | 30.56 |
| 2009-02-03 | 29.17 |
| 2009-02-02 | 22.22 |
| 2009-01-30 | 23.61 |
| 2009-01-29 | 24.31 |
| 2009-01-23 | 22.92 |
| 2009-01-22 | 25.69 |
| 2009-01-21 | 22.22 |
| 2009-01-20 | 24.31 |
| 2009-01-19 | 27.08 |
| 2009-01-16 | 29.17 |
| 2009-01-15 | 29.17 |
| 2009-01-14 | 31.25 |
| 2009-01-13 | 28.47 |
| 2009-01-12 | 31.25 |
| 2009-01-09 | 32.64 |
| 2009-01-08 | 31.25 |
| 2009-01-07 | 28.47 |
| 2009-01-06 | 29.17 |
| 2009-01-05 | 35.42 |
| 2009-01-02 | 32.64 |
| 2008-12-31 | 34.72 |
| 2008-12-30 | 29.86 |
| 2008-12-29 | 29.17 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 27.08 |
| 2008-12-22 | 25.00 |
| 2008-12-19 | 22.92 |
| 2008-12-18 | 29.17 |
| 2008-12-17 | 25.00 |
| 2008-12-16 | 29.86 |
| 2008-12-15 | 35.42 |
| 2008-12-12 | 27.78 |
| 2008-12-11 | 29.86 |
| 2008-12-10 | 25.00 |
| 2008-12-09 | 10.42 |
| 2008-12-08 | 11.81 |
| 2008-12-05 | 6.25 |
| 2008-12-04 | 5.56 |
| 2008-12-03 | 4.17 |
| 2008-12-02 | 6.25 |
| 2008-12-01 | 7.64 |
| 2008-11-28 | 7.64 |
| 2008-11-27 | 4.17 |
| 2008-11-26 | 4.17 |
| 2008-11-25 | 4.17 |
| 2008-11-24 | 4.86 |
| 2008-11-21 | 15.97 |
| 2008-11-20 | 22.92 |
| 2008-11-19 | 22.22 |
| 2008-11-18 | 23.61 |
| 2008-11-17 | 17.36 |
| 2008-11-14 | 12.50 |
| 2008-11-13 | 12.50 |
| 2008-11-12 | 12.50 |
| 2008-11-11 | 15.28 |
| 2008-11-10 | 18.06 |
| 2008-11-07 | 9.72 |
| 2008-11-06 | -12.50 |
| 2008-11-05 | 6.25 |
| 2008-11-04 | 7.64 |
| 2008-11-03 | 4.86 |
| 2008-10-31 | -2.08 |
| 2008-10-30 | 0.69 |
| 2008-10-29 | -15.97 |
| 2008-10-28 | -16.67 |
| 2008-10-27 | -17.36 |
| 2008-10-24 | -17.36 |
| 2008-10-23 | -18.06 |
| 2008-10-22 | -18.75 |
| 2008-10-21 | -16.67 |
| 2008-10-20 | -16.67 |
| 2008-10-17 | -4.17 |
| 2008-10-16 | 13.19 |
| 2008-10-15 | 28.47 |
| 2008-10-14 | 38.89 |
| 2008-10-13 | 38.89 |
| 2008-10-10 | 38.89 |
| 2008-10-09 | 61.81 |
| 2008-10-08 | 65.28 |
| 2008-10-06 | 87.50 |
| 2008-10-03 | 90.28 |
| 2008-10-02 | 90.28 |
| 2008-09-30 | 104.17 |
| 2008-09-29 | 98.61 |
| 2008-09-26 | 91.67 |
| 2008-09-25 | 82.64 |
| 2008-09-24 | 84.72 |
| 2008-09-23 | 97.92 |
| 2008-09-22 | 97.92 |
| 2008-09-19 | 90.97 |
| 2008-09-18 | 84.03 |
| 2008-09-17 | 90.97 |
| 2008-09-16 | 101.39 |
| 2008-09-12 | 121.53 |
| 2008-09-11 | 125.00 |
| 2008-09-10 | 140.97 |
| 2008-09-09 | 150.00 |
| 2008-09-08 | 152.08 |
| 2008-09-05 | 140.97 |
| 2008-09-04 | 159.72 |
| 2008-09-03 | 179.86 |
| 2008-09-02 | 184.72 |
| 2008-09-01 | 181.94 |
| 2008-08-29 | 195.83 |
| 2008-08-28 | 186.81 |
| 2008-08-27 | 195.14 |
| 2008-08-26 | 202.08 |
| 2008-08-25 | 208.33 |
| 2008-08-21 | 185.42 |
| 2008-08-20 | 176.39 |
| 2008-08-19 | 161.11 |
| 2008-08-18 | 204.86 |
| 2008-08-15 | 229.86 |
| 2008-08-14 | 240.28 |
| 2008-08-13 | 243.06 |
| 2008-08-12 | 249.31 |
| 2008-08-11 | 242.36 |
| 2008-08-08 | 256.94 |
| 2008-08-07 | 258.33 |
| 2008-08-05 | 252.78 |
| 2008-08-04 | 294.44 |
| 2008-08-01 | 292.36 |
| 2008-07-31 | 281.94 |
| 2008-07-30 | 276.39 |
| 2008-07-29 | 272.22 |
| 2008-07-28 | 264.58 |
| 2008-07-25 | 296.53 |
| 2008-07-24 | 311.11 |
| 2008-07-23 | 309.72 |
| 2008-07-22 | 311.81 |
| 2008-07-21 | 322.92 |
| 2008-07-18 | 315.97 |
| 2008-07-17 | 318.75 |
| 2008-07-16 | 315.97 |
| 2008-07-15 | 315.97 |
| 2008-07-14 | 318.75 |
| 2008-07-11 | 313.19 |
| 2008-07-10 | 315.97 |
| 2008-07-09 | 318.75 |
| 2008-07-08 | 292.36 |
| 2008-07-07 | 293.06 |
| 2008-07-04 | 292.36 |
| 2008-07-03 | 277.08 |
| 2008-07-02 | 300.69 |
| 2008-06-30 | 316.67 |
| 2008-06-27 | 325.69 |
| 2008-06-26 | 321.53 |
| 2008-06-25 | 265.97 |
| 2008-06-24 | 249.31 |
| 2008-06-23 | 251.39 |
| 2008-06-20 | 254.86 |
| 2008-06-19 | 254.86 |
| 2008-06-18 | 240.97 |
| 2008-06-17 | 240.97 |
| 2008-06-16 | 240.97 |
| 2008-06-13 | 240.97 |
| 2008-06-12 | 234.03 |
| 2008-06-11 | 231.94 |
| 2008-06-10 | 234.72 |
| 2008-06-06 | 238.89 |
| 2008-06-05 | 235.42 |
| 2008-06-04 | 236.11 |
| 2008-06-03 | 231.25 |
| 2008-06-02 | 226.39 |
| 2008-05-30 | 231.94 |
| 2008-05-29 | 236.81 |
| 2008-05-28 | 236.11 |
| 2008-05-27 | 252.78 |
| 2008-05-26 | 250.69 |
| 2008-05-23 | 250.69 |
| 2008-05-22 | 250.00 |
| 2008-05-21 | 214.58 |
| 2008-05-20 | 214.58 |
| 2008-05-19 | 214.58 |
| 2008-05-16 | 214.58 |
| 2008-05-15 | 214.58 |
| 2008-05-14 | 214.58 |
| 2008-05-13 | 214.58 |
| 2008-05-09 | 214.58 |
| 2008-05-08 | 218.06 |
| 2008-05-07 | 222.22 |
| 2008-05-06 | 228.47 |
| 2008-05-05 | 231.94 |
| 2008-05-02 | 229.17 |
| 2008-04-30 | 239.58 |
| 2008-04-29 | 212.50 |
| 2008-04-28 | 213.89 |
| 2008-04-25 | 203.47 |
| 2008-04-24 | 204.17 |
| 2008-04-23 | 215.28 |
| 2008-04-22 | 215.28 |
| 2008-04-21 | 215.28 |
| 2008-04-18 | 215.28 |
| 2008-04-17 | 213.89 |
| 2008-04-16 | 214.58 |
| 2008-04-15 | 211.11 |
| 2008-04-14 | 220.83 |
| 2008-04-11 | 212.50 |
| 2008-04-10 | 216.67 |
| 2008-04-09 | 222.92 |
| 2008-04-08 | 198.61 |
| 2008-04-07 | 171.53 |
| 2008-04-03 | 166.67 |
| 2008-04-02 | 166.67 |
| 2008-04-01 | 161.81 |
| 2008-03-31 | 155.56 |
| 2008-03-28 | 168.75 |
| 2008-03-27 | 156.25 |
| 2008-03-26 | 156.25 |
| 2008-03-25 | 170.83 |
| 2008-03-20 | 111.81 |
| 2008-03-19 | 147.92 |
| 2008-03-18 | 167.36 |
| 2008-03-17 | 174.31 |
| 2008-03-14 | 196.53 |
| 2008-03-13 | 185.42 |
| 2008-03-12 | 205.56 |
| 2008-03-11 | 200.69 |
| 2008-03-10 | 169.44 |
| 2008-03-07 | 170.14 |
| 2008-03-06 | 185.42 |
| 2008-03-05 | 189.58 |
| 2008-03-04 | 190.97 |
| 2008-03-03 | 188.89 |
| 2008-02-29 | 190.97 |
| 2008-02-28 | 188.89 |
| 2008-02-27 | 194.44 |
| 2008-02-26 | 212.50 |
| 2008-02-25 | 212.50 |
| 2008-02-22 | 195.83 |
| 2008-02-21 | 218.75 |
| 2008-02-20 | 214.58 |
| 2008-02-19 | 226.39 |
| 2008-02-18 | 231.25 |
| 2008-02-15 | 243.06 |
| 2008-02-14 | 245.14 |
| 2008-02-13 | 244.44 |
| 2008-02-12 | 243.75 |
| 2008-02-11 | 238.89 |
| 2008-02-06 | 245.83 |
| 2008-02-05 | 247.22 |
| 2008-02-04 | 250.69 |
| 2008-02-01 | 245.83 |
| 2008-01-31 | 254.17 |
| 2008-01-30 | 252.08 |
| 2008-01-29 | 245.14 |
| 2008-01-28 | 254.17 |
| 2008-01-25 | 260.42 |
| 2008-01-24 | 233.33 |
| 2008-01-23 | 241.67 |
| 2008-01-22 | 220.83 |
| 2008-01-21 | 261.11 |
| 2008-01-18 | 283.33 |
| 2008-01-17 | 279.17 |
| 2008-01-16 | 282.64 |
| 2008-01-15 | 292.36 |
| 2008-01-14 | 289.58 |
| 2008-01-11 | 297.92 |
| 2008-01-10 | 267.36 |
| 2008-01-09 | 262.50 |
| 2008-01-08 | 254.86 |
| 2008-01-07 | 254.17 |
| 2008-01-04 | 260.42 |
| 2008-01-03 | 262.50 |
| 2008-01-02 | 265.97 |
| 2007-12-31 | 249.31 |
| 2007-12-28 | 235.42 |
| 2007-12-27 | 223.61 |
| 2007-12-24 | 214.58 |
| 2007-12-21 | 212.50 |
| 2007-12-20 | 212.50 |
| 2007-12-19 | 215.97 |
| 2007-12-18 | 211.81 |
| 2007-12-17 | 215.97 |
| 2007-12-14 | 226.39 |
| 2007-12-13 | 221.53 |
| 2007-12-12 | 219.44 |
| 2007-12-11 | 225.69 |
| 2007-12-10 | 219.44 |
| 2007-12-07 | 219.44 |
| 2007-12-06 | 210.42 |
| 2007-12-05 | 211.11 |
| 2007-12-04 | 220.14 |
| 2007-12-03 | 220.14 |
| 2007-11-30 | 234.72 |
| 2007-11-29 | 219.44 |
| 2007-11-28 | 212.50 |
| 2007-11-27 | 226.39 |
| 2007-11-26 | 224.31 |
| 2007-11-23 | 229.86 |
| 2007-11-22 | 234.72 |
| 2007-11-21 | 233.33 |
| 2007-11-20 | 233.33 |
| 2007-11-19 | 239.58 |
| 2007-11-16 | 245.83 |
| 2007-11-15 | 243.75 |
| 2007-11-14 | 252.78 |
| 2007-11-13 | 246.53 |
| 2007-11-12 | 234.03 |
| 2007-11-09 | 235.42 |
| 2007-11-08 | 238.89 |
| 2007-11-07 | 246.53 |
| 2007-11-06 | 247.22 |
| 2007-11-05 | 242.36 |
| 2007-11-02 | 262.50 |
| 2007-11-01 | 254.17 |
| 2007-10-31 | 256.94 |
| 2007-10-30 | 243.75 |
| 2007-10-29 | 240.28 |
| 2007-10-26 | 243.75 |
| 2007-10-25 | 238.89 |
| 2007-10-24 | 256.94 |
| 2007-10-23 | 281.94 |
| 2007-10-22 | 244.44 |
| 2007-10-18 | 246.53 |
| 2007-10-17 | 226.39 |
| 2007-10-16 | 219.44 |
| 2007-10-15 | 212.50 |
| 2007-10-12 | 212.50 |
| 2007-10-11 | 208.33 |
| 2007-10-10 | 220.83 |
| 2007-10-09 | 206.94 |
| 2007-10-08 | 186.11 |
| 2007-10-05 | 200.00 |
| 2007-10-04 | 147.92 |
| 2007-10-03 | 137.50 |
| 2007-10-02 | 145.14 |
| 2007-09-28 | 134.03 |
| 2007-09-27 | 129.86 |
| 2007-09-25 | 128.47 |
| 2007-09-24 | 127.08 |
| 2007-09-21 | 131.94 |
| 2007-09-20 | 131.94 |
| 2007-09-19 | 140.28 |
| 2007-09-18 | 138.89 |
| 2007-09-17 | 147.92 |
| 2007-09-14 | 155.56 |
| 2007-09-13 | 154.86 |
| 2007-09-12 | 158.33 |
| 2007-09-11 | 161.11 |
| 2007-09-10 | 166.67 |
| 2007-09-07 | 156.25 |
| 2007-09-06 | 136.81 |
| 2007-09-05 | 122.22 |
| 2007-09-04 | 118.75 |
| 2007-09-03 | 125.00 |
| 2007-08-31 | 120.83 |
| 2007-08-30 | 120.14 |
| 2007-08-29 | 127.78 |
| 2007-08-28 | 122.22 |
| 2007-08-27 | 133.33 |
| 2007-08-24 | 111.81 |
| 2007-08-23 | 111.81 |
| 2007-08-22 | 106.94 |
| 2007-08-21 | 94.44 |
| 2007-08-20 | 99.31 |
| 2007-08-17 | 94.44 |
| 2007-08-16 | 104.86 |
| 2007-08-15 | 109.72 |
| 2007-08-14 | 114.58 |
| 2007-08-13 | 113.19 |
| 2007-08-10 | 118.06 |
| 2007-08-09 | 121.53 |
| 2007-08-08 | 122.22 |
| 2007-08-07 | 79.86 |
| 2007-08-06 | 119.44 |
| 2007-08-03 | 134.03 |
| 2007-08-02 | 134.03 |
| 2007-08-01 | 143.06 |
| 2007-07-31 | 151.39 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 151.39 |
| 2007-07-26 | 156.94 |
| 2007-07-25 | 156.94 |
| 2007-07-24 | 147.92 |
| 2007-07-23 | 156.25 |
| 2007-07-20 | 157.64 |
| 2007-07-19 | 164.58 |
| 2007-07-18 | 170.83 |
| 2007-07-17 | 169.44 |
| 2007-07-16 | 171.53 |
| 2007-07-13 | 171.53 |
| 2007-07-12 | 183.33 |
| 2007-07-11 | 175.69 |
| 2007-07-10 | 154.86 |
| 2007-07-09 | 142.36 |
| 2007-07-06 | 122.22 |
| 2007-07-05 | 127.08 |
| 2007-07-04 | 118.75 |
| 2007-07-03 | 125.00 |
| 2007-06-29 | 121.53 |
| 2007-06-28 | 131.94 |
| 2007-06-27 | 134.72 |
| 2007-06-26 | 136.11 |
| 2007-06-25 | 140.28 |
| 2007-06-22 | 134.72 |
| 2007-06-21 | 131.94 |
| 2007-06-20 | 137.50 |
| 2007-06-18 | 136.81 |
| 2007-06-15 | 147.22 |
| 2007-06-14 | 147.22 |
| 2007-06-13 | 154.17 |
| 2007-06-12 | 143.06 |
| 2007-06-11 | 150.00 |
| 2007-06-08 | 147.22 |
| 2007-06-07 | 144.44 |
| 2007-06-06 | 143.75 |
| 2007-06-05 | 141.67 |
| 2007-06-04 | 142.36 |
| 2007-06-01 | 140.97 |
| 2007-05-31 | 141.67 |
| 2007-05-30 | 143.75 |
| 2007-05-29 | 149.31 |
| 2007-05-28 | 154.17 |
| 2007-05-25 | 162.50 |
| 2007-05-23 | 156.94 |
| 2007-05-22 | 132.64 |
| 2007-05-21 | 100.00 |
| 2007-05-18 | 76.39 |
| 2007-05-17 | 77.78 |
| 2007-05-16 | 54.17 |
| 2007-05-15 | 54.17 |
| 2007-05-14 | 56.94 |
| 2007-05-11 | 54.17 |
| 2007-05-10 | 53.47 |
| 2007-05-09 | 52.78 |
| 2007-05-08 | 51.39 |
| 2007-05-07 | 54.86 |
| 2007-05-04 | 56.25 |
| 2007-05-03 | 59.72 |
| 2007-05-02 | 62.50 |
| 2007-04-30 | 52.78 |
| 2007-04-27 | 53.47 |
| 2007-04-26 | 55.56 |
| 2007-04-25 | 52.78 |
| 2007-04-24 | 60.42 |
| 2007-04-23 | 60.42 |
| 2007-04-20 | 64.58 |
| 2007-04-19 | 55.56 |
| 2007-04-18 | 61.11 |
| 2007-04-17 | 52.78 |
| 2007-04-16 | 59.72 |
| 2007-04-13 | 68.75 |
| 2007-04-12 | 70.14 |
| 2007-04-11 | 45.83 |
| 2007-04-10 | 45.83 |
| 2007-04-04 | 52.08 |
| 2007-04-03 | 53.47 |
| 2007-04-02 | 59.03 |
| 2007-03-30 | 60.42 |
| 2007-03-29 | 58.33 |
| 2007-03-28 | 60.42 |
| 2007-03-27 | 54.86 |
| 2007-03-26 | 60.42 |
| 2007-03-23 | 64.58 |
| 2007-03-22 | 66.67 |
| 2007-03-21 | 75.69 |
| 2007-03-20 | 65.97 |
| 2007-03-19 | 65.97 |
| 2007-03-16 | 65.97 |
| 2007-03-15 | 65.97 |
| 2007-03-14 | 65.97 |
| 2007-03-13 | 63.89 |
| 2007-03-12 | 61.81 |
| 2007-03-09 | 51.39 |
| 2007-03-08 | 60.42 |
| 2007-03-07 | 61.11 |
| 2007-03-06 | 72.22 |
| 2007-03-05 | 68.06 |
| 2007-03-02 | 65.28 |
| 2007-03-01 | 51.39 |
| 2007-02-28 | 39.58 |
| 2007-02-27 | 42.36 |
| 2007-02-26 | 38.19 |
| 2007-02-23 | 17.36 |
| 2007-02-22 | 18.06 |
| 2007-02-21 | 18.75 |
| 2007-02-16 | 18.06 |
| 2007-02-15 | 16.67 |
| 2007-02-14 | 14.58 |
| 2007-02-13 | 14.58 |
| 2007-02-12 | 18.06 |
| 2007-02-09 | 18.75 |
| 2007-02-08 | 15.28 |
| 2007-02-07 | 17.36 |
| 2007-02-06 | 17.36 |
| 2007-02-05 | 18.75 |
| 2007-02-02 | 15.97 |
| 2007-02-01 | 21.53 |
| 2007-01-31 | 25.00 |
| 2007-01-30 | 27.08 |
| 2007-01-29 | 0.69 |
| 2007-01-26 | -10.42 |
| 2007-01-25 | -20.83 |
| 2007-01-24 | -36.11 |
| 2007-01-23 | -42.36 |
| 2007-01-22 | -36.81 |
| 2007-01-19 | -36.11 |
| 2007-01-18 | -35.42 |
| 2007-01-17 | -35.42 |
| 2007-01-16 | -35.42 |
| 2007-01-15 | -36.11 |
| 2007-01-12 | -35.42 |
| 2007-01-11 | -35.42 |
| 2007-01-10 | -35.42 |
| 2007-01-09 | -34.03 |
| 2007-01-08 | -31.94 |
| 2007-01-05 | -31.25 |
| 2007-01-04 | -30.56 |
| 2007-01-03 | -31.25 |
| 2007-01-02 | -34.72 |
| 2006-12-29 | -33.33 |
| 2006-12-28 | -31.94 |
| 2006-12-27 | -29.17 |
| 2006-12-22 | -32.64 |
| 2006-12-21 | -31.94 |
| 2006-12-20 | -30.56 |
| 2006-12-19 | -29.17 |
| 2006-12-18 | -27.08 |
| 2006-12-15 | -29.86 |
| 2006-12-14 | -27.08 |
| 2006-12-13 | -29.17 |
| 2006-12-12 | -29.86 |
| 2006-12-11 | -29.17 |
| 2006-12-08 | -28.47 |
| 2006-12-07 | -28.47 |
| 2006-12-06 | -29.17 |
| 2006-12-05 | -30.56 |
| 2006-12-04 | -29.17 |
| 2006-12-01 | -27.08 |
| 2006-11-30 | -30.56 |
| 2006-11-29 | -27.78 |
| 2006-11-28 | -38.89 |
| 2006-11-27 | -30.56 |
| 2006-11-24 | -25.00 |
| 2006-11-23 | -20.14 |
| 2006-11-22 | -24.31 |
| 2006-11-21 | -22.22 |
| 2006-11-20 | -21.53 |
| 2006-11-17 | -21.53 |
| 2006-11-16 | -21.53 |
| 2006-11-15 | -19.44 |
| 2006-11-14 | -17.36 |
| 2006-11-13 | -13.89 |
| 2006-11-10 | -13.89 |
| 2006-11-09 | -11.81 |
| 2006-11-08 | -11.81 |
| 2006-11-07 | -10.42 |
| 2006-11-06 | -9.72 |
| 2006-11-03 | -12.50 |
| 2006-11-02 | -9.72 |
| 2006-11-01 | -10.42 |
| 2006-10-31 | -9.72 |
| 2006-10-27 | -11.81 |
| 2006-10-26 | -9.72 |
| 2006-10-25 | -9.72 |
| 2006-10-24 | -9.72 |
| 2006-10-23 | -8.33 |
| 2006-10-20 | -9.03 |
| 2006-10-19 | -6.94 |
| 2006-10-18 | -6.25 |
| 2006-10-17 | -5.56 |
| 2006-10-16 | -3.47 |
| 2006-10-13 | -2.78 |
| 2006-10-12 | -7.64 |
| 2006-10-11 | -2.78 |
| 2006-10-10 | -6.25 |
| 2006-10-09 | -9.03 |
| 2006-10-06 | -9.03 |
| 2006-10-05 | -6.25 |
| 2006-10-04 | -4.86 |
| 2006-10-03 | -9.72 |
| 2006-09-29 | -20.83 |
| 2006-09-28 | -29.86 |
| 2006-09-27 | -21.53 |
| 2006-09-26 | -12.50 |
| 2006-09-25 | -9.72 |
| 2006-09-22 | -9.72 |
| 2006-09-21 | -8.33 |
| 2006-09-20 | -9.72 |
| 2006-09-19 | -7.64 |
| 2006-09-18 | -6.94 |
| 2006-09-15 | -6.25 |
| 2006-09-14 | -6.25 |
| 2006-09-13 | -9.03 |
| 2006-09-12 | -9.72 |
| 2006-09-11 | -9.72 |
| 2006-09-08 | -6.94 |
| 2006-09-07 | -6.94 |
| 2006-09-06 | -4.86 |
| 2006-09-05 | -4.17 |
| 2006-09-04 | -5.56 |
| 2006-09-01 | -9.72 |
| 2006-08-31 | -10.42 |
| 2006-08-30 | -7.64 |
| 2006-08-29 | -6.25 |
| 2006-08-28 | -7.64 |
| 2006-08-25 | -7.64 |
| 2006-08-24 | -9.72 |
| 2006-08-23 | -7.64 |
| 2006-08-22 | -6.25 |
| 2006-08-21 | -6.25 |
| 2006-08-18 | -6.25 |
| 2006-08-17 | -6.94 |
| 2006-08-16 | -7.64 |
| 2006-08-15 | -9.72 |
| 2006-08-14 | -6.25 |
| 2006-08-11 | -5.56 |
| 2006-08-10 | -5.56 |
| 2006-08-09 | -5.56 |
| 2006-08-08 | -4.86 |
| 2006-08-07 | -4.86 |
| 2006-08-04 | -4.86 |
| 2006-08-03 | -2.08 |
| 2006-08-02 | -4.17 |
| 2006-08-01 | -3.47 |
| 2006-07-31 | -3.47 |
| 2006-07-28 | -3.47 |
| 2006-07-27 | -3.47 |
| 2006-07-26 | -1.39 |
| 2006-07-25 | -2.08 |
| 2006-07-24 | 1.39 |
| 2006-07-21 | 1.39 |
| 2006-07-20 | 2.08 |
| 2006-07-19 | 0.69 |
| 2006-07-18 | 2.08 |
| 2006-07-17 | -1.39 |
| 2006-07-14 | -9.72 |
| 2006-07-13 | -10.42 |
| 2006-07-12 | -9.72 |
| 2006-07-11 | -9.72 |
| 2006-07-10 | -9.72 |
| 2006-07-07 | -9.72 |
| 2006-07-06 | -9.72 |
| 2006-07-05 | -6.94 |
| 2006-07-04 | -5.56 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.69 |
| 2006-06-28 | 3.47 |
| 2006-06-27 | 3.47 |
| 2006-06-26 | 3.47 |
| 2006-06-23 | 4.17 |
| 2006-06-22 | 2.78 |
| 2006-06-21 | 1.39 |
| 2006-06-20 | 2.78 |
| 2006-06-19 | 2.78 |
| 2006-06-16 | 2.78 |
| 2006-06-15 | 4.86 |
| 2006-06-14 | 3.47 |
| 2006-06-13 | 1.39 |
| 2006-06-12 | 4.17 |
| 2006-06-09 | 4.86 |
| 2006-06-08 | 4.17 |
| 2006-06-07 | 3.47 |
| 2006-06-06 | 5.56 |
| 2006-06-05 | 6.25 |
| 2006-06-02 | 8.33 |
| 2006-06-01 | 7.64 |
| 2006-05-30 | 5.56 |
| 2006-05-29 | 5.56 |
| 2006-05-26 | 4.17 |
| 2006-05-25 | 0.69 |
| 2006-05-24 | 4.17 |
| 2006-05-23 | 5.56 |
| 2006-05-22 | 4.17 |
| 2006-05-19 | 8.33 |
| 2006-05-18 | -0.69 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | -2.08 |
| 2006-05-15 | -1.39 |
| 2006-05-12 | 1.39 |
| 2006-05-11 | 2.78 |
| 2006-05-10 | 2.78 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 4.17 |
| 2006-05-04 | 4.17 |
| 2006-05-03 | 4.17 |
| 2006-05-02 | 3.47 |
| 2006-04-28 | 6.25 |
| 2006-04-27 | 1.39 |
| 2006-04-26 | -6.94 |
| 2006-04-25 | -9.72 |
| 2006-04-24 | -6.25 |
| 2006-04-21 | -7.64 |
| 2006-04-20 | -6.25 |
| 2006-04-19 | -4.17 |
| 2006-04-18 | 0.69 |
| 2006-04-13 | 7.64 |
| 2006-04-12 | 10.42 |
| 2006-04-11 | 12.50 |
| 2006-04-10 | 7.64 |
| 2006-04-07 | 4.17 |
| 2006-04-06 | -2.78 |
| 2006-04-04 | -12.50 |
| 2006-04-03 | -27.08 |
| 2006-03-31 | -31.25 |
| 2006-03-30 | -29.17 |
| 2006-03-29 | -39.58 |
| 2006-03-28 | -39.58 |
| 2006-03-27 | -40.28 |
| 2006-03-24 | -43.75 |
| 2006-03-23 | -43.75 |
| 2006-03-22 | -43.06 |
| 2006-03-21 | -43.75 |
| 2006-03-20 | -41.67 |
| 2006-03-17 | -43.06 |
| 2006-03-16 | -43.06 |
| 2006-03-15 | -40.28 |
| 2006-03-14 | -40.97 |
| 2006-03-13 | -40.97 |
| 2006-03-10 | -41.67 |
| 2006-03-09 | -42.36 |
| 2006-03-08 | -43.06 |
| 2006-03-07 | -43.06 |
| 2006-03-06 | -44.44 |
| 2006-03-03 | -47.22 |
| 2006-03-02 | -45.83 |
| 2006-03-01 | -45.83 |
| 2006-02-28 | -44.44 |
| 2006-02-27 | -44.44 |
| 2006-02-24 | -43.06 |
| 2006-02-23 | -42.36 |
| 2006-02-22 | -42.36 |
| 2006-02-21 | -42.36 |
| 2006-02-20 | -42.36 |
| 2006-02-17 | -40.97 |
| 2006-02-16 | -40.97 |
| 2006-02-15 | -40.28 |
| 2006-02-14 | -40.28 |
| 2006-02-13 | -40.97 |
| 2006-02-10 | -40.97 |
| 2006-02-09 | -40.97 |
| 2006-02-08 | -41.67 |
| 2006-02-07 | -44.44 |
| 2006-02-06 | -43.06 |
| 2006-02-03 | -43.06 |
| 2006-02-02 | -43.06 |
| 2006-02-01 | -41.67 |
| 2006-01-27 | -43.06 |
| 2006-01-26 | -43.06 |
| 2006-01-25 | -41.67 |
| 2006-01-24 | -38.89 |
| 2006-01-23 | -40.97 |
| 2006-01-20 | -43.06 |
| 2006-01-19 | -40.97 |
| 2006-01-18 | -43.06 |
| 2006-01-17 | -43.75 |
| 2006-01-16 | -44.44 |
| 2006-01-13 | -45.83 |
| 2006-01-12 | -44.44 |
| 2006-01-11 | -43.75 |
| 2006-01-10 | -43.75 |
| 2006-01-09 | -41.67 |
| 2006-01-06 | -43.06 |
| 2006-01-05 | -43.06 |
| 2006-01-04 | -44.44 |
| 2006-01-03 | -43.06 |
| 2005-12-30 | -40.28 |
| 2005-12-29 | -39.58 |
| 2005-12-28 | -37.50 |
| 2005-12-23 | -37.50 |
| 2005-12-22 | -37.50 |
| 2005-12-21 | -37.50 |
| 2005-12-20 | -37.50 |
| 2005-12-19 | -36.81 |
| 2005-12-16 | -36.11 |
| 2005-12-15 | -36.81 |
| 2005-12-14 | -36.11 |
| 2005-12-13 | -36.81 |
| 2005-12-12 | -36.81 |
| 2005-12-09 | -36.11 |
| 2005-12-08 | -35.42 |
| 2005-12-07 | -35.42 |
| 2005-12-06 | -36.81 |
| 2005-12-05 | -36.81 |
| 2005-12-02 | -37.50 |
| 2005-12-01 | -37.50 |
| 2005-11-30 | -36.11 |
| 2005-11-29 | -35.42 |
| 2005-11-28 | -41.67 |
| 2005-11-25 | -47.92 |
| 2005-11-24 | -48.61 |
| 2005-11-23 | -46.53 |
| 2005-11-22 | -47.92 |
| 2005-11-21 | -49.31 |
| 2005-11-18 | -53.47 |
| 2005-11-17 | -52.08 |
| 2005-11-16 | -52.78 |
| 2005-11-15 | -54.17 |
| 2005-11-14 | -52.78 |
| 2005-11-11 | -52.78 |
| 2005-11-10 | -54.86 |
| 2005-11-09 | -56.94 |
| 2005-11-08 | -55.56 |
| 2005-11-07 | -54.17 |
| 2005-11-04 | -50.69 |
| 2005-11-03 | -50.00 |
| 2005-11-02 | -53.47 |
| 2005-11-01 | -57.64 |
| 2005-10-31 | -60.42 |
| 2005-10-28 | -61.81 |
| 2005-10-27 | -61.81 |
| 2005-10-26 | -61.11 |
| 2005-10-25 | -61.81 |
| 2005-10-24 | -64.58 |
| 2005-10-21 | -65.28 |
| 2005-10-20 | -67.71 |
| 2005-10-19 | -67.36 |
| 2005-10-18 | -67.36 |
| 2005-10-17 | -67.01 |
| 2005-10-14 | -67.01 |
| 2005-10-13 | -67.01 |
| 2005-10-12 | -67.36 |
| 2005-10-10 | -68.40 |
| 2005-10-07 | -68.40 |
| 2005-10-06 | -67.71 |
| 2005-10-05 | -67.36 |
| 2005-10-04 | -67.71 |
| 2005-10-03 | -68.06 |
| 2005-09-30 | -67.71 |
| 2005-09-29 | -68.06 |
| 2005-09-28 | -68.06 |
| 2005-09-27 | -68.06 |
| 2005-09-26 | -69.10 |
| 2005-09-23 | -68.06 |
| 2005-09-22 | -69.10 |
| 2005-09-21 | -69.10 |
| 2005-09-20 | -68.75 |
| 2005-09-16 | -69.10 |
| 2005-09-15 | -68.75 |
| 2005-09-14 | -68.06 |
| 2005-09-13 | -68.75 |
| 2005-09-12 | -69.10 |
| 2005-09-09 | -68.75 |
| 2005-09-08 | -68.06 |
| 2005-09-07 | -69.44 |
| 2005-09-06 | -69.44 |
| 2005-09-05 | -68.75 |
| 2005-09-02 | -66.67 |
| 2005-09-01 | -68.40 |
| 2005-08-31 | -67.71 |
| 2005-08-30 | -68.75 |
| 2005-08-29 | -68.06 |
| 2005-08-26 | -70.14 |
| 2005-08-25 | -69.79 |
| 2005-08-24 | -68.75 |
| 2005-08-23 | -69.79 |
| 2005-08-22 | -68.40 |
| 2005-08-19 | -68.40 |
| 2005-08-18 | -70.49 |
| 2005-08-17 | -67.01 |
| 2005-08-16 | -67.01 |
| 2005-08-15 | -66.67 |
| 2005-08-12 | -67.01 |
| 2005-08-11 | -67.01 |
| 2005-08-10 | -67.01 |
| 2005-08-09 | -66.32 |
| 2005-08-08 | -65.97 |
| 2005-08-05 | -66.67 |
| 2005-08-04 | -65.97 |
| 2005-08-03 | -66.67 |
| 2005-08-02 | -65.28 |
| 2005-08-01 | -67.36 |
| 2005-07-29 | -67.36 |
| 2005-07-28 | -67.36 |
| 2005-07-27 | -67.36 |
| 2005-07-26 | -67.36 |
| 2005-07-25 | -67.36 |
| 2005-07-22 | -67.36 |
| 2005-07-21 | -67.36 |
| 2005-07-20 | -67.36 |
| 2005-07-19 | -67.36 |
| 2005-07-18 | -67.36 |
| 2005-07-15 | -67.36 |
| 2005-07-14 | -67.36 |
| 2005-07-13 | -67.36 |
| 2005-07-12 | -67.36 |
| 2005-07-11 | -67.36 |
| 2005-07-08 | -67.36 |
| 2005-07-07 | -67.36 |
| 2005-07-06 | -67.36 |
| 2005-07-05 | -67.36 |
| 2005-07-04 | -67.36 |
| 2005-06-30 | -67.36 |
| 2005-06-29 | -67.36 |
| 2005-06-28 | -67.36 |
| 2005-06-27 | -67.36 |
| 2005-06-24 | -65.97 |
| 2005-06-23 | -65.97 |
| 2005-06-22 | -65.63 |
| 2005-06-21 | -68.40 |
| 2005-06-20 | -68.40 |
| 2005-06-17 | -66.32 |
| 2005-06-16 | -66.32 |
| 2005-06-15 | -66.32 |
| 2005-06-14 | -65.97 |
| 2005-06-13 | -65.63 |
| 2005-06-10 | -67.01 |
| 2005-06-09 | -67.01 |
| 2005-06-08 | -66.67 |
| 2005-06-07 | -66.67 |
| 2005-06-06 | -65.97 |
| 2005-06-03 | -65.97 |
| 2005-06-02 | -65.97 |
| 2005-06-01 | -67.36 |
| 2005-05-31 | -65.97 |
| 2005-05-30 | -65.28 |
| 2005-05-27 | -65.28 |
| 2005-05-26 | -65.28 |
| 2005-05-25 | -65.97 |
| 2005-05-24 | -67.36 |
| 2005-05-23 | -66.67 |
| 2005-05-20 | -66.67 |
| 2005-05-19 | -66.67 |
| 2005-05-18 | -65.97 |
| 2005-05-17 | -65.28 |
| 2005-05-13 | -65.28 |
| 2005-05-12 | -63.19 |
| 2005-05-11 | -65.28 |
| 2005-05-10 | -63.89 |
| 2005-05-09 | -65.28 |
| 2005-05-06 | -62.50 |
| 2005-05-05 | -61.11 |
| 2005-05-04 | -66.67 |
| 2005-05-03 | -65.28 |
| 2005-04-29 | -67.71 |
| 2005-04-28 | -69.44 |
| 2005-04-27 | -70.83 |
| 2005-04-26 | -72.22 |
| 2005-04-25 | -72.22 |
| 2005-04-22 | -72.22 |
| 2005-04-21 | -73.61 |
| 2005-04-20 | -72.22 |
| 2005-04-19 | -72.57 |
| 2005-04-18 | -72.57 |
| 2005-04-15 | -71.53 |
| 2005-04-14 | -70.83 |
| 2005-04-13 | -71.18 |
| 2005-04-12 | -70.49 |
| 2005-04-11 | -71.53 |
| 2005-04-08 | -75.69 |
| 2005-04-07 | -78.13 |
| 2005-04-06 | -78.13 |
| 2005-04-04 | -77.78 |
| 2005-04-01 | -78.13 |
| 2005-03-31 | -77.08 |
| 2005-03-30 | -77.08 |
| 2005-03-29 | -76.74 |
| 2005-03-24 | -78.13 |
| 2005-03-23 | -78.13 |
| 2005-03-22 | -76.39 |
| 2005-03-21 | -77.08 |
| 2005-03-18 | -77.08 |
| 2005-03-17 | -77.08 |
| 2005-03-16 | -77.08 |
| 2005-03-15 | -76.39 |
| 2005-03-14 | -76.04 |
| 2005-03-11 | -75.69 |
| 2005-03-10 | -76.39 |
| 2005-03-09 | -74.31 |
| 2005-03-08 | -75.69 |
| 2005-03-07 | -74.65 |
| 2005-03-04 | -74.65 |
| 2005-03-03 | -74.31 |
| 2005-03-02 | -74.31 |
| 2005-03-01 | -74.31 |
| 2005-02-28 | -74.31 |
| 2005-02-25 | -74.31 |
| 2005-02-24 | -74.31 |
| 2005-02-23 | -72.57 |
| 2005-02-22 | -72.57 |
| 2005-02-21 | -72.57 |
| 2005-02-18 | -73.61 |
| 2005-02-17 | -72.57 |
| 2005-02-16 | -72.57 |
| 2005-02-15 | -72.57 |
| 2005-02-14 | -72.57 |
| 2005-02-08 | -74.31 |
| 2005-02-07 | -74.31 |
| 2005-02-04 | -74.65 |
| 2005-02-03 | -75.00 |
| 2005-02-02 | -72.57 |
| 2005-02-01 | -72.57 |
| 2005-01-31 | -72.57 |
| 2005-01-28 | -72.57 |
| 2005-01-27 | -75.00 |
| 2005-01-26 | -73.61 |
| 2005-01-25 | -73.61 |
| 2005-01-24 | -72.22 |
| 2005-01-21 | -72.22 |
| 2005-01-20 | -72.22 |
| 2005-01-19 | -72.22 |
| 2005-01-18 | -72.92 |
| 2005-01-17 | -72.92 |
| 2005-01-14 | -72.92 |
| 2005-01-13 | -72.92 |
| 2005-01-12 | -73.26 |
| 2005-01-11 | -72.92 |
| 2005-01-10 | -72.22 |
| 2005-01-07 | -72.22 |
| 2005-01-06 | -72.22 |
| 2005-01-05 | -72.22 |
| 2005-01-04 | -72.22 |
| 2005-01-03 | -72.22 |
| 2004-12-31 | -72.92 |
| 2004-12-30 | -72.22 |
| 2004-12-29 | -72.22 |
| 2004-12-28 | -72.22 |
| 2004-12-24 | -73.61 |
| 2004-12-23 | -73.26 |
| 2004-12-22 | -73.26 |
| 2004-12-21 | -73.26 |
| 2004-12-20 | -72.92 |
| 2004-12-17 | -74.31 |
| 2004-12-16 | -72.92 |
| 2004-12-15 | -72.22 |
| 2004-12-14 | -73.61 |
| 2004-12-13 | -73.61 |
| 2004-12-10 | -73.61 |
| 2004-12-09 | -73.61 |
| 2004-12-08 | -73.61 |
| 2004-12-07 | -74.31 |
| 2004-12-06 | -74.31 |
| 2004-12-03 | -74.31 |
| 2004-12-02 | -72.22 |
| 2004-12-01 | -71.18 |
| 2004-11-30 | -69.79 |
| 2004-11-29 | -72.57 |
| 2004-11-26 | -74.65 |
| 2004-11-25 | -75.00 |
| 2004-11-24 | -75.00 |
| 2004-11-23 | -77.08 |
| 2004-11-22 | -78.47 |
| 2004-11-19 | -78.47 |
| 2004-11-18 | -78.47 |
| 2004-11-17 | -77.78 |
| 2004-11-16 | -77.78 |
| 2004-11-15 | -77.78 |
| 2004-11-12 | -77.43 |
| 2004-11-11 | -78.13 |
| 2004-11-10 | -78.13 |
| 2004-11-09 | -78.13 |
| 2004-11-08 | -78.82 |
| 2004-11-05 | -79.17 |
| 2004-11-04 | -80.56 |
| 2004-11-03 | -80.90 |
| 2004-11-02 | -81.94 |
| 2004-11-01 | -81.94 |
| 2004-10-29 | -81.25 |
| 2004-10-28 | -81.94 |
| 2004-10-27 | -81.94 |
| 2004-10-26 | -84.03 |
| 2004-10-25 | -83.33 |
| 2004-10-21 | -82.64 |
| 2004-10-20 | -82.64 |
| 2004-10-19 | -82.64 |
| 2004-10-18 | -83.13 |
| 2004-10-15 | -81.94 |
| 2004-10-14 | -82.29 |
| 2004-10-13 | -82.29 |
| 2004-10-12 | -82.29 |
| 2004-10-11 | -82.29 |
| 2004-10-08 | -82.29 |
| 2004-10-07 | -82.29 |
| 2004-10-06 | -82.29 |
| 2004-10-05 | -82.29 |
| 2004-10-04 | -84.58 |
| 2004-09-30 | -84.03 |
| 2004-09-28 | -83.96 |
| 2004-09-27 | -83.26 |
| 2004-09-24 | -82.29 |
| 2004-09-23 | -81.94 |
| 2004-09-22 | -81.94 |
| 2004-09-21 | -81.60 |
| 2004-09-20 | -82.29 |
| 2004-09-17 | -82.29 |
| 2004-09-16 | -82.29 |
| 2004-09-15 | -82.64 |
| 2004-09-14 | -82.64 |
| 2004-09-13 | -82.78 |
| 2004-09-10 | -82.64 |
| 2004-09-09 | -82.64 |
| 2004-09-08 | -83.40 |
| 2004-09-07 | -84.03 |
| 2004-09-06 | -83.33 |
| 2004-09-03 | -82.99 |
| 2004-09-02 | -82.64 |
| 2004-09-01 | -82.64 |
| 2004-08-31 | -82.64 |
| 2004-08-30 | -81.94 |
| 2004-08-27 | -81.94 |
| 2004-08-26 | -81.94 |
| 2004-08-25 | -81.94 |
| 2004-08-24 | -81.94 |
| 2004-08-23 | -81.94 |
| 2004-08-20 | -81.94 |
| 2004-08-19 | -82.64 |
| 2004-08-18 | -81.94 |
| 2004-08-17 | -81.94 |
| 2004-08-16 | -81.94 |
| 2004-08-13 | -81.94 |
| 2004-08-12 | -81.94 |
| 2004-08-11 | -81.94 |
| 2004-08-10 | -82.29 |
| 2004-08-09 | -82.64 |
| 2004-08-06 | -82.64 |
| 2004-08-05 | -82.64 |
| 2004-08-04 | -82.64 |
| 2004-08-03 | -81.94 |
| 2004-08-02 | -81.94 |
| 2004-07-30 | -81.94 |
| 2004-07-29 | -82.29 |
| 2004-07-28 | -80.90 |
| 2004-07-27 | -81.25 |
| 2004-07-26 | -81.25 |
| 2004-07-23 | -81.25 |
| 2004-07-22 | -79.17 |
| 2004-07-21 | -79.17 |
| 2004-07-20 | -79.17 |
| 2004-07-19 | -81.25 |
| 2004-07-16 | -80.90 |
| 2004-07-15 | -80.90 |
| 2004-07-14 | -80.90 |
| 2004-07-13 | -80.90 |
| 2004-07-12 | -80.56 |
| 2004-07-09 | -80.56 |
| 2004-07-08 | -80.56 |
| 2004-07-07 | -80.56 |
| 2004-07-06 | -80.56 |
| 2004-07-05 | -79.86 |
| 2004-07-02 | -80.56 |
| 2004-06-30 | -80.56 |
| 2004-06-29 | -81.25 |
| 2004-06-28 | -81.25 |
| 2004-06-25 | -81.25 |
| 2004-06-24 | -80.56 |
| 2004-06-23 | -80.56 |
| 2004-06-21 | -80.56 |
| 2004-06-18 | -80.90 |
| 2004-06-17 | -80.56 |
| 2004-06-16 | -79.17 |
| 2004-06-15 | -79.86 |
| 2004-06-14 | -79.86 |
| 2004-06-11 | -79.17 |
| 2004-06-10 | -79.17 |
| 2004-06-09 | -79.17 |
| 2004-06-08 | -79.17 |
| 2004-06-07 | -79.17 |
| 2004-06-04 | -79.51 |
| 2004-06-03 | -78.82 |
| 2004-06-02 | -78.13 |
| 2004-06-01 | -79.51 |
| 2004-05-31 | -79.51 |
| 2004-05-28 | -79.51 |
| 2004-05-27 | -79.51 |
| 2004-05-25 | -79.51 |
| 2004-05-24 | -79.17 |
| 2004-05-21 | -78.47 |
| 2004-05-20 | -79.17 |
| 2004-05-19 | -79.17 |
| 2004-05-18 | -79.17 |
| 2004-05-17 | -79.17 |
| 2004-05-14 | -79.17 |
| 2004-05-13 | -79.17 |
| 2004-05-12 | -78.47 |
| 2004-05-11 | -78.82 |
| 2004-05-10 | -78.82 |
| 2004-05-07 | -78.47 |
| 2004-05-06 | -77.78 |
| 2004-05-05 | -77.08 |
| 2004-05-04 | -77.08 |
| 2004-05-03 | -77.78 |
| 2004-04-30 | -77.78 |
| 2004-04-29 | -77.08 |
| 2004-04-28 | -78.47 |
| 2004-04-27 | -79.51 |
| 2004-04-26 | -81.25 |
| 2004-04-23 | -79.17 |
| 2004-04-22 | -79.17 |
| 2004-04-21 | -79.17 |
| 2004-04-20 | -79.17 |
| 2004-04-19 | -79.51 |
| 2004-04-16 | -79.51 |
| 2004-04-15 | -80.21 |
| 2004-04-14 | -80.21 |
| 2004-04-13 | -80.21 |
| 2004-04-08 | -80.56 |
| 2004-04-07 | -80.56 |
| 2004-04-06 | -80.56 |
| 2004-04-02 | -79.86 |
| 2004-04-01 | -79.86 |
| 2004-03-31 | -77.08 |
| 2004-03-30 | -74.31 |
| 2004-03-29 | -75.69 |
| 2004-03-26 | -77.43 |
| 2004-03-25 | -79.17 |
| 2004-03-24 | -81.25 |
| 2004-03-23 | -81.25 |
| 2004-03-22 | -81.94 |
| 2004-03-19 | -80.56 |
| 2004-03-18 | -80.56 |
| 2004-03-17 | -79.86 |
| 2004-03-16 | -80.56 |
| 2004-03-15 | -80.56 |
| 2004-03-12 | -80.90 |
| 2004-03-11 | -81.60 |
| 2004-03-10 | -81.94 |
| 2004-03-09 | -82.64 |
| 2004-03-08 | -81.94 |
| 2004-03-05 | -81.94 |
| 2004-03-04 | -81.94 |
| 2004-03-03 | -81.60 |
| 2004-03-02 | -80.56 |
| 2004-03-01 | -80.56 |
| 2004-02-27 | -78.47 |
| 2004-02-26 | -79.17 |
| 2004-02-25 | -77.08 |
| 2004-02-24 | -77.08 |
| 2004-02-23 | -76.39 |
| 2004-02-20 | -77.08 |
| 2004-02-19 | -77.08 |
| 2004-02-18 | -76.39 |
| 2004-02-17 | -77.08 |
| 2004-02-16 | -77.08 |
| 2004-02-13 | -77.08 |
| 2004-02-12 | -77.08 |
| 2004-02-11 | -76.74 |
| 2004-02-10 | -76.74 |
| 2004-02-09 | -75.00 |
| 2004-02-06 | -76.74 |
| 2004-02-05 | -77.43 |
| 2004-02-04 | -77.78 |
| 2004-02-03 | -77.43 |
| 2004-02-02 | -77.43 |
| 2004-01-30 | -77.08 |
| 2004-01-29 | -77.08 |
| 2004-01-28 | -75.00 |
| 2004-01-27 | -75.00 |
| 2004-01-26 | -74.31 |
| 2004-01-21 | -76.04 |
| 2004-01-20 | -76.04 |
| 2004-01-19 | -75.00 |
| 2004-01-16 | -78.82 |
| 2004-01-15 | -79.86 |
| 2004-01-14 | -82.64 |
| 2004-01-13 | -82.64 |
| 2004-01-12 | -81.25 |
| 2004-01-09 | -81.94 |
| 2004-01-08 | -83.06 |
| 2004-01-07 | -82.29 |
| 2004-01-06 | -82.29 |
| 2004-01-05 | -82.29 |
| 2004-01-02 | -82.29 |
| 2003-12-31 | -81.25 |
| 2003-12-30 | -82.29 |
| 2003-12-29 | -82.29 |
| 2003-12-24 | -81.25 |
| 2003-12-23 | -81.25 |
| 2003-12-22 | -81.25 |
| 2003-12-19 | -81.60 |
| 2003-12-18 | -82.64 |
| 2003-12-17 | -82.29 |
| 2003-12-16 | -81.25 |
| 2003-12-15 | -81.25 |
| 2003-12-12 | -81.25 |
| 2003-12-11 | -81.25 |
| 2003-12-10 | -81.25 |
| 2003-12-09 | -81.94 |
| 2003-12-08 | -82.29 |
| 2003-12-05 | -82.29 |
| 2003-12-04 | -82.29 |
| 2003-12-03 | -82.64 |
| 2003-12-02 | -81.94 |
| 2003-12-01 | -81.25 |
| 2003-11-28 | -81.25 |
| 2003-11-27 | -81.25 |
| 2003-11-26 | -81.25 |
| 2003-11-25 | -81.25 |
| 2003-11-24 | -81.25 |
| 2003-11-21 | -83.33 |
| 2003-11-20 | -81.94 |
| 2003-11-19 | -82.29 |
| 2003-11-18 | -81.94 |
| 2003-11-17 | -81.60 |
| 2003-11-14 | -80.56 |
| 2003-11-13 | -80.21 |
| 2003-11-12 | -80.90 |
| 2003-11-11 | -80.90 |
| 2003-11-10 | -81.25 |
| 2003-11-07 | -81.25 |
| 2003-11-06 | -80.90 |
| 2003-11-05 | -81.25 |
| 2003-11-04 | -81.25 |
| 2003-11-03 | -81.25 |
| 2003-10-31 | -80.56 |
| 2003-10-30 | -80.90 |
| 2003-10-29 | -80.90 |
| 2003-10-28 | -80.56 |
| 2003-10-27 | -80.56 |
| 2003-10-24 | -80.90 |
| 2003-10-23 | -80.90 |
| 2003-10-22 | -80.90 |
| 2003-10-21 | -82.29 |
| 2003-10-20 | -81.60 |
| 2003-10-17 | -81.60 |
| 2003-10-16 | -81.94 |
| 2003-10-15 | -81.25 |
| 2003-10-14 | -81.60 |
| 2003-10-13 | -81.94 |
| 2003-10-10 | -81.60 |
| 2003-10-09 | -79.86 |
| 2003-10-08 | -79.17 |
| 2003-10-07 | -81.60 |
| 2003-10-06 | -82.29 |
| 2003-10-03 | -80.56 |
| 2003-10-02 | -80.56 |
| 2003-09-30 | -79.17 |
| 2003-09-29 | -79.17 |
| 2003-09-26 | -79.17 |
| 2003-09-25 | -79.17 |
| 2003-09-24 | -79.17 |
| 2003-09-23 | -79.17 |
| 2003-09-22 | -79.17 |
| 2003-09-19 | -79.17 |
| 2003-09-18 | -77.78 |
| 2003-09-17 | -77.78 |
| 2003-09-16 | -77.78 |
| 2003-09-15 | -77.78 |
| 2003-09-11 | -76.39 |
| 2003-09-10 | -76.39 |
| 2003-09-09 | -76.04 |
| 2003-09-08 | -75.69 |
| 2003-09-05 | -75.69 |
| 2003-09-04 | -76.39 |
| 2003-09-03 | -75.69 |
| 2003-09-02 | -78.47 |
| 2003-09-01 | -79.86 |
| 2003-08-29 | -77.08 |
| 2003-08-28 | -79.17 |
| 2003-08-27 | -80.56 |
| 2003-08-26 | -79.17 |
| 2003-08-25 | -81.25 |
| 2003-08-22 | -79.86 |
| 2003-08-21 | -79.86 |
| 2003-08-20 | -82.64 |
| 2003-08-19 | -81.25 |
| 2003-08-18 | -80.56 |
| 2003-08-15 | -80.90 |
| 2003-08-14 | -80.21 |
| 2003-08-13 | -80.56 |
| 2003-08-12 | -79.86 |
| 2003-08-11 | -79.86 |
| 2003-08-08 | -82.29 |
| 2003-08-07 | -81.94 |
| 2003-08-06 | -82.64 |
| 2003-08-05 | -82.64 |
| 2003-08-04 | -83.19 |
| 2003-08-01 | -82.64 |
| 2003-07-31 | -83.33 |
| 2003-07-30 | -85.42 |
| 2003-07-29 | -85.42 |
| 2003-07-28 | -83.82 |
| 2003-07-25 | -83.82 |
| 2003-07-24 | -83.82 |
| 2003-07-23 | -84.03 |
| 2003-07-22 | -83.26 |
| 2003-07-21 | -83.61 |
| 2003-07-18 | -83.19 |
| 2003-07-17 | -83.19 |
| 2003-07-16 | -83.19 |
| 2003-07-15 | -83.19 |
| 2003-07-14 | -82.64 |
| 2003-07-11 | -83.68 |
| 2003-07-10 | -83.68 |
| 2003-07-09 | -82.29 |
| 2003-07-08 | -81.25 |
| 2003-07-07 | -82.64 |
| 2003-07-04 | -82.64 |
| 2003-07-03 | -82.64 |
| 2003-07-02 | -81.60 |
| 2003-06-30 | -81.60 |
| 2003-06-27 | -81.25 |
| 2003-06-26 | -81.25 |
| 2003-06-25 | -79.86 |
| 2003-06-24 | -80.21 |
| 2003-06-23 | -80.21 |
| 2003-06-20 | -80.56 |
| 2003-06-19 | -81.94 |
| 2003-06-18 | -79.86 |
| 2003-06-17 | -79.86 |
| 2003-06-16 | -81.25 |
| 2003-06-13 | -80.56 |
| 2003-06-12 | -80.56 |
| 2003-06-11 | -80.56 |
| 2003-06-10 | -80.56 |
| 2003-06-09 | -80.56 |
| 2003-06-06 | -81.60 |
| 2003-06-05 | -81.60 |
| 2003-06-03 | -79.51 |
| 2003-06-02 | -79.51 |
| 2003-05-30 | -79.86 |
| 2003-05-29 | -79.17 |
| 2003-05-28 | -79.17 |
| 2003-05-27 | -79.17 |
| 2003-05-26 | -78.47 |
| 2003-05-23 | -80.21 |
| 2003-05-22 | -77.43 |
| 2003-05-21 | -78.13 |
| 2003-05-20 | -79.86 |
| 2003-05-19 | -79.86 |
| 2003-05-16 | -80.21 |
| 2003-05-15 | -80.21 |
| 2003-05-14 | -80.21 |
| 2003-05-13 | -80.21 |
| 2003-05-12 | -77.78 |
| 2003-05-09 | -77.78 |
| 2003-05-07 | -77.78 |
| 2003-05-06 | -79.17 |
| 2003-05-05 | -78.13 |
| 2003-05-02 | -77.78 |
| 2003-04-30 | -77.78 |
| 2003-04-29 | -77.78 |
| 2003-04-28 | -77.08 |
| 2003-04-25 | -76.39 |
| 2003-04-24 | -76.39 |
| 2003-04-23 | -76.39 |
| 2003-04-22 | -76.39 |
| 2003-04-17 | -76.39 |
| 2003-04-16 | -76.39 |
| 2003-04-15 | -76.39 |
| 2003-04-14 | -76.39 |
| 2003-04-11 | -76.39 |
| 2003-04-10 | -76.39 |
| 2003-04-09 | -76.04 |
| 2003-04-08 | -75.69 |
| 2003-04-07 | -75.35 |
| 2003-04-04 | -75.35 |
| 2003-04-03 | -75.35 |
| 2003-04-02 | -75.35 |
| 2003-04-01 | -75.69 |
| 2003-03-31 | -76.39 |
| 2003-03-28 | -76.39 |
| 2003-03-27 | -76.39 |
| 2003-03-26 | -76.39 |
| 2003-03-25 | -76.39 |
| 2003-03-24 | -76.39 |
| 2003-03-21 | -76.39 |
| 2003-03-20 | -74.31 |
| 2003-03-19 | -74.31 |
| 2003-03-18 | -76.39 |
| 2003-03-17 | -76.39 |
| 2003-03-14 | -77.08 |
| 2003-03-13 | -78.47 |
| 2003-03-12 | -77.08 |
| 2003-03-11 | -75.69 |
| 2003-03-10 | -73.26 |
| 2003-03-07 | -73.26 |
| 2003-03-06 | -73.26 |
| 2003-03-05 | -72.22 |
| 2003-03-04 | -72.22 |
| 2003-03-03 | -71.53 |
| 2003-02-28 | -71.53 |
| 2003-02-27 | -71.53 |
| 2003-02-26 | -70.83 |
| 2003-02-25 | -71.18 |
| 2003-02-24 | -71.18 |
| 2003-02-21 | -71.18 |
| 2003-02-20 | -70.83 |
| 2003-02-19 | -71.18 |
| 2003-02-18 | -71.18 |
| 2003-02-17 | -70.83 |
| 2003-02-14 | -70.14 |
| 2003-02-13 | -70.49 |
| 2003-02-12 | -70.49 |
| 2003-02-11 | -70.83 |
| 2003-02-10 | -70.83 |
| 2003-02-07 | -70.83 |
| 2003-02-06 | -71.53 |
| 2003-02-05 | -72.22 |
| 2003-02-04 | -71.18 |
| 2003-01-30 | -71.18 |
| 2003-01-29 | -71.18 |
| 2003-01-28 | -70.83 |
| 2003-01-27 | -72.22 |
| 2003-01-24 | -71.18 |
| 2003-01-23 | -70.83 |
| 2003-01-22 | -70.49 |
| 2003-01-21 | -70.14 |
| 2003-01-20 | -69.44 |
| 2003-01-17 | -69.44 |
| 2003-01-16 | -69.10 |
| 2003-01-15 | -69.10 |
| 2003-01-14 | -69.10 |
| 2003-01-13 | -68.75 |
| 2003-01-10 | -69.79 |
| 2003-01-09 | -70.14 |
| 2003-01-08 | -69.79 |
| 2003-01-07 | -69.79 |
| 2003-01-06 | -70.14 |
| 2003-01-03 | -69.44 |
| 2003-01-02 | -69.44 |
| 2002-12-31 | -69.44 |
| 2002-12-30 | -69.44 |
| 2002-12-27 | -69.44 |
| 2002-12-24 | -66.67 |
| 2002-12-23 | -68.06 |
| 2002-12-20 | -69.10 |
| 2002-12-19 | -70.49 |
| 2002-12-18 | -72.92 |
| 2002-12-17 | -72.22 |
| 2002-12-16 | -71.18 |
| 2002-12-13 | -69.44 |
| 2002-12-12 | -72.22 |
| 2002-12-11 | -68.75 |
| 2002-12-10 | -68.75 |
| 2002-12-09 | -65.97 |
| 2002-12-06 | -65.28 |
| 2002-12-05 | -65.28 |
| 2002-12-04 | -65.28 |
| 2002-12-03 | -65.28 |
| 2002-12-02 | -68.75 |
| 2002-11-29 | -71.88 |
| 2002-11-28 | -71.53 |
| 2002-11-27 | -72.57 |
| 2002-11-26 | -73.61 |
| 2002-11-25 | -71.18 |
| 2002-11-22 | -70.83 |
| 2002-11-21 | -70.83 |
| 2002-11-20 | -70.83 |
| 2002-11-19 | -70.83 |
| 2002-11-18 | -71.53 |
| 2002-11-15 | -72.22 |
| 2002-11-14 | -72.22 |
| 2002-11-13 | -72.57 |
| 2002-11-12 | -72.57 |
| 2002-11-11 | -72.22 |
| 2002-11-08 | -73.61 |
| 2002-11-07 | -73.61 |
| 2002-11-06 | -74.31 |
| 2002-11-05 | -75.00 |
| 2002-11-04 | -75.69 |
| 2002-11-01 | -77.08 |
| 2002-10-31 | -77.08 |
| 2002-10-30 | -77.08 |
| 2002-10-29 | -77.43 |
| 2002-10-28 | -77.08 |
| 2002-10-25 | -78.47 |
| 2002-10-24 | -79.17 |
| 2002-10-23 | -79.17 |
| 2002-10-22 | -80.56 |
| 2002-10-21 | -78.13 |
| 2002-10-18 | -78.13 |
| 2002-10-17 | -78.13 |
| 2002-10-16 | -78.82 |
| 2002-10-15 | -78.82 |
| 2002-10-11 | -79.17 |
| 2002-10-10 | -79.86 |
| 2002-10-09 | -78.82 |
| 2002-10-08 | -79.17 |
| 2002-10-07 | -78.47 |
| 2002-10-04 | -78.47 |
| 2002-10-03 | -77.78 |
| 2002-10-02 | -78.47 |
| 2002-09-30 | -76.74 |
| 2002-09-27 | -77.08 |
| 2002-09-26 | -77.78 |
| 2002-09-25 | -77.08 |
| 2002-09-24 | -75.69 |
| 2002-09-23 | -75.00 |
| 2002-09-20 | -77.08 |
| 2002-09-19 | -75.35 |
| 2002-09-18 | -75.69 |
| 2002-09-17 | -75.00 |
| 2002-09-16 | -73.96 |
| 2002-09-13 | -72.57 |
| 2002-09-12 | -71.18 |
| 2002-09-11 | -70.49 |
| 2002-09-10 | -71.18 |
| 2002-09-09 | -72.22 |
| 2002-09-06 | -73.61 |
| 2002-09-05 | -74.31 |
| 2002-09-04 | -74.31 |
| 2002-09-03 | -75.69 |
| 2002-09-02 | -76.74 |
| 2002-08-30 | -77.08 |
| 2002-08-29 | -77.43 |
| 2002-08-28 | -77.43 |
| 2002-08-27 | -77.78 |
| 2002-08-26 | -77.78 |
| 2002-08-23 | -77.78 |
| 2002-08-22 | -78.13 |
| 2002-08-21 | -78.47 |
| 2002-08-20 | -79.17 |
| 2002-08-19 | -79.17 |
| 2002-08-16 | -79.17 |
| 2002-08-15 | -79.17 |
| 2002-08-14 | -79.51 |
| 2002-08-13 | -79.51 |
| 2002-08-12 | -79.17 |
| 2002-08-09 | -78.47 |
| 2002-08-08 | -78.82 |
| 2002-08-07 | -79.17 |
| 2002-08-06 | -79.17 |
| 2002-08-05 | -79.17 |
| 2002-08-02 | -79.17 |
| 2002-08-01 | -79.51 |
| 2002-07-31 | -79.17 |
| 2002-07-30 | -79.17 |
| 2002-07-29 | -79.51 |
| 2002-07-26 | -80.21 |
| 2002-07-25 | -77.78 |
| 2002-07-24 | -79.17 |
| 2002-07-23 | -79.51 |
| 2002-07-22 | -79.86 |
| 2002-07-19 | -79.17 |
| 2002-07-18 | -79.86 |
| 2002-07-17 | -79.86 |
| 2002-07-16 | -79.17 |
| 2002-07-15 | -79.17 |
| 2002-07-12 | -79.17 |
| 2002-07-11 | -79.17 |
| 2002-07-10 | -79.51 |
| 2002-07-09 | -79.17 |
| 2002-07-08 | -79.17 |
| 2002-07-05 | -78.82 |
| 2002-07-04 | -79.17 |
| 2002-07-03 | -79.51 |
| 2002-07-02 | -79.51 |
| 2002-06-28 | -79.17 |
| 2002-06-27 | -79.17 |
| 2002-06-26 | -79.17 |
| 2002-06-25 | -79.51 |
| 2002-06-24 | -80.90 |
| 2002-06-21 | -80.90 |
| 2002-06-20 | -80.56 |
| 2002-06-19 | -80.21 |
| 2002-06-18 | -79.86 |
| 2002-06-17 | -79.86 |
| 2002-06-14 | -78.47 |
| 2002-06-13 | -78.13 |
| 2002-06-12 | -77.78 |
| 2002-06-11 | -77.08 |
| 2002-06-10 | -76.74 |
| 2002-06-07 | -76.74 |
| 2002-06-06 | -76.04 |
| 2002-06-05 | -75.69 |
| 2002-06-04 | -75.69 |
| 2002-06-03 | -75.00 |
| 2002-05-31 | -75.35 |
| 2002-05-30 | -77.78 |
| 2002-05-29 | -77.78 |
| 2002-05-28 | -78.47 |
| 2002-05-27 | -77.43 |
| 2002-05-24 | -77.43 |
| 2002-05-23 | -77.08 |
| 2002-05-22 | -79.17 |
| 2002-05-21 | -80.21 |
| 2002-05-17 | -79.86 |
| 2002-05-16 | -79.17 |
| 2002-05-15 | -79.86 |
| 2002-05-14 | -80.21 |
| 2002-05-13 | -79.86 |
| 2002-05-10 | -79.86 |
| 2002-05-09 | -79.17 |
| 2002-05-08 | -80.21 |
| 2002-05-07 | -80.56 |
| 2002-05-06 | -80.90 |
| 2002-05-03 | -80.90 |
| 2002-05-02 | -80.90 |
| 2002-04-30 | -81.60 |
| 2002-04-29 | -81.60 |
| 2002-04-26 | -81.25 |
| 2002-04-25 | -80.21 |
| 2002-04-24 | -80.21 |
| 2002-04-23 | -79.51 |
| 2002-04-22 | -79.17 |
| 2002-04-19 | -79.17 |
| 2002-04-18 | -80.21 |
| 2002-04-17 | -79.51 |
| 2002-04-16 | -79.51 |
| 2002-04-15 | -79.86 |
| 2002-04-12 | -80.21 |
| 2002-04-11 | -80.21 |
| 2002-04-10 | -80.56 |
| 2002-04-09 | -80.56 |
| 2002-04-08 | -80.90 |
| 2002-04-04 | -81.25 |
| 2002-04-03 | -82.29 |
| 2002-04-02 | -82.64 |
| 2002-03-28 | -83.19 |
| 2002-03-27 | -83.33 |
| 2002-03-26 | -82.64 |
| 2002-03-25 | -83.68 |
| 2002-03-22 | -83.47 |
| 2002-03-21 | -82.92 |
| 2002-03-20 | -83.40 |
| 2002-03-19 | -84.51 |
| 2002-03-18 | -84.17 |
| 2002-03-15 | -84.03 |
| 2002-03-14 | -83.33 |
| 2002-03-13 | -85.21 |
| 2002-03-12 | -85.56 |
| 2002-03-11 | -85.56 |
| 2002-03-08 | -85.56 |
| 2002-03-07 | -86.32 |
| 2002-03-06 | -86.46 |
| 2002-03-05 | -86.25 |
| 2002-03-04 | -86.60 |
| 2002-03-01 | -86.46 |
| 2002-02-28 | -86.60 |
| 2002-02-27 | -86.32 |
| 2002-02-26 | -86.25 |
| 2002-02-25 | -86.32 |
| 2002-02-22 | -86.11 |
| 2002-02-21 | -86.60 |
| 2002-02-20 | -86.53 |
| 2002-02-19 | -86.74 |
| 2002-02-18 | -86.11 |
| 2002-02-15 | -86.67 |
| 2002-02-11 | -85.76 |
| 2002-02-08 | -85.76 |
| 2002-02-07 | -85.76 |
| 2002-02-06 | -86.11 |
| 2002-02-05 | -85.42 |
| 2002-02-04 | -85.42 |
| 2002-02-01 | -85.14 |
| 2002-01-31 | -84.65 |
| 2002-01-30 | -84.31 |
| 2002-01-29 | -83.89 |
| 2002-01-28 | -84.03 |
| 2002-01-25 | -84.03 |
| 2002-01-24 | -83.26 |
| 2002-01-23 | -82.64 |
| 2002-01-22 | -82.78 |
| 2002-01-21 | -82.64 |
| 2002-01-18 | -82.64 |
| 2002-01-17 | -81.94 |
| 2002-01-16 | -82.64 |
| 2002-01-15 | -82.64 |
| 2002-01-14 | -82.64 |
| 2002-01-11 | -81.25 |
| 2002-01-10 | -82.64 |
| 2002-01-09 | -82.64 |
| 2002-01-08 | -82.29 |
| 2002-01-07 | -82.64 |
| 2002-01-04 | -82.78 |
| 2002-01-03 | -83.33 |
| 2002-01-02 | -85.35 |
| 2001-12-31 | -85.56 |
| 2001-12-28 | -85.90 |
| 2001-12-27 | -85.90 |
| 2001-12-24 | -86.46 |
| 2001-12-21 | -85.97 |
| 2001-12-20 | -87.08 |
| 2001-12-19 | -87.78 |
| 2001-12-18 | -87.64 |
| 2001-12-17 | -87.64 |
| 2001-12-14 | -87.50 |
| 2001-12-13 | -87.50 |
| 2001-12-12 | -87.50 |
| 2001-12-11 | -87.71 |
| 2001-12-10 | -87.57 |
| 2001-12-07 | -87.57 |
| 2001-12-06 | -87.64 |
| 2001-12-05 | -87.64 |
| 2001-12-04 | -87.50 |
| 2001-12-03 | -87.43 |
| 2001-11-30 | -87.15 |
| 2001-11-29 | -87.15 |
| 2001-11-28 | -86.60 |
| 2001-11-27 | -87.64 |
| 2001-11-26 | -87.29 |
| 2001-11-23 | -87.29 |
| 2001-11-22 | -87.08 |
| 2001-11-21 | -87.64 |
| 2001-11-20 | -87.85 |
| 2001-11-19 | -87.85 |
| 2001-11-16 | -87.85 |
| 2001-11-15 | -87.15 |
| 2001-11-14 | -87.15 |
| 2001-11-13 | -87.15 |
| 2001-11-12 | -87.15 |
| 2001-11-09 | -87.36 |
| 2001-11-08 | -86.39 |
| 2001-11-07 | -87.01 |
| 2001-11-06 | -87.57 |
| 2001-11-05 | -87.85 |
| 2001-11-02 | -87.85 |
| 2001-11-01 | -88.26 |
| 2001-10-31 | -88.89 |
| 2001-10-30 | -88.33 |
| 2001-10-29 | -88.89 |
| 2001-10-26 | -88.89 |
| 2001-10-24 | -89.17 |
| 2001-10-23 | -89.24 |
| 2001-10-22 | -89.24 |
| 2001-10-19 | -89.24 |
| 2001-10-18 | -89.17 |
| 2001-10-17 | -89.24 |
| 2001-10-16 | -89.24 |
| 2001-10-15 | -89.03 |
| 2001-10-12 | -89.03 |
| 2001-10-11 | -89.58 |
| 2001-10-10 | -88.96 |
| 2001-10-09 | -88.68 |
| 2001-10-08 | -88.61 |
| 2001-10-05 | -88.89 |
| 2001-10-04 | -88.89 |
| 2001-10-03 | -88.96 |
| 2001-09-28 | -88.89 |
| 2001-09-27 | -88.54 |
| 2001-09-26 | -88.89 |
| 2001-09-25 | -88.61 |
| 2001-09-24 | -88.19 |
| 2001-09-21 | -88.19 |
| 2001-09-20 | -87.50 |
| 2001-09-19 | -88.26 |
| 2001-09-18 | -88.19 |
| 2001-09-17 | -87.43 |
| 2001-09-14 | -87.22 |
| 2001-09-13 | -87.29 |
| 2001-09-12 | -87.29 |
| 2001-09-11 | -87.15 |
| 2001-09-10 | -87.43 |
| 2001-09-07 | -87.15 |
| 2001-09-06 | -87.15 |
| 2001-09-05 | -86.60 |
| 2001-09-04 | -86.88 |
| 2001-09-03 | -87.08 |
| 2001-08-31 | -86.81 |
| 2001-08-30 | -87.08 |
| 2001-08-29 | -86.74 |
| 2001-08-28 | -86.11 |
| 2001-08-27 | -85.28 |
| 2001-08-24 | -87.50 |
| 2001-08-23 | -87.50 |
| 2001-08-22 | -87.15 |
| 2001-08-21 | -87.99 |
| 2001-08-20 | -89.24 |
| 2001-08-17 | -89.58 |
| 2001-08-16 | -89.72 |
| 2001-08-15 | -89.79 |
| 2001-08-14 | -90.07 |
| 2001-08-13 | -90.14 |
| 2001-08-10 | -90.28 |
| 2001-08-09 | -90.83 |
| 2001-08-08 | -90.69 |
| 2001-08-07 | -90.90 |
| 2001-08-06 | -90.00 |
| 2001-08-03 | -90.00 |
| 2001-08-02 | -88.13 |
| 2001-08-01 | -87.99 |
| 2001-07-31 | -87.36 |
| 2001-07-30 | -87.36 |
| 2001-07-27 | -87.36 |
| 2001-07-26 | -87.36 |
| 2001-07-24 | -87.36 |
| 2001-07-23 | -87.36 |
| 2001-07-20 | -87.36 |
| 2001-07-19 | -86.81 |
| 2001-07-18 | -87.01 |
| 2001-07-17 | -86.60 |
| 2001-07-16 | -87.36 |
| 2001-07-13 | -87.01 |
| 2001-07-12 | -87.43 |
| 2001-07-11 | -87.15 |
| 2001-07-10 | -87.50 |
| 2001-07-09 | -87.50 |
| 2001-07-05 | -87.50 |
| 2001-07-04 | -86.88 |
| 2001-07-03 | -87.15 |
| 2001-06-29 | -87.57 |
| 2001-06-28 | -88.33 |
| 2001-06-27 | -87.50 |
| 2001-06-26 | -87.50 |
| 2001-06-22 | -87.15 |
| 2001-06-21 | -86.39 |
| 2001-06-20 | -85.83 |
| 2001-06-19 | -86.11 |
| 2001-06-18 | -86.39 |
| 2001-06-15 | -86.18 |
| 2001-06-14 | -87.50 |
| 2001-06-13 | -85.83 |
| 2001-06-12 | -85.49 |
| 2001-06-11 | -84.86 |
| 2001-06-08 | -84.03 |
| 2001-06-07 | -85.63 |
| 2001-06-06 | -85.14 |
| 2001-06-05 | -82.99 |
| 2001-06-04 | -82.71 |
| 2001-06-01 | -86.11 |
| 2001-05-31 | -88.06 |
| 2001-05-30 | -89.72 |
| 2001-05-29 | -89.86 |
| 2001-05-28 | -90.28 |
| 2001-05-25 | -91.04 |
| 2001-05-24 | -91.25 |
| 2001-05-23 | -92.78 |
| 2001-05-22 | -92.71 |
| 2001-05-21 | -92.71 |
| 2001-05-18 | -92.78 |
| 2001-05-17 | -93.06 |
| 2001-05-16 | -93.33 |
| 2001-05-15 | -93.47 |
| 2001-05-14 | -93.06 |
| 2001-05-11 | -93.06 |
| 2001-05-10 | -93.40 |
| 2001-05-09 | -93.40 |
| 2001-05-08 | -92.99 |
| 2001-05-07 | -92.78 |
| 2001-05-04 | -92.78 |
| 2001-05-03 | -92.78 |
| 2001-05-02 | -93.06 |
| 2001-04-27 | -93.40 |
| 2001-04-26 | -93.40 |
| 2001-04-25 | -93.54 |
| 2001-04-24 | -93.54 |
| 2001-04-23 | -93.40 |
| 2001-04-20 | -93.06 |
| 2001-04-19 | -93.06 |
| 2001-04-18 | -93.06 |
| 2001-04-17 | -93.06 |
| 2001-04-12 | -93.06 |
| 2001-04-11 | -93.33 |
| 2001-04-10 | -93.06 |
| 2001-04-09 | -93.06 |
| 2001-04-06 | -93.06 |
| 2001-04-04 | -93.06 |
| 2001-04-03 | -92.71 |
| 2001-04-02 | -92.99 |
| 2001-03-30 | -93.40 |
| 2001-03-29 | -93.06 |
| 2001-03-28 | -93.54 |
| 2001-03-27 | -94.31 |
| 2001-03-26 | -94.31 |
| 2001-03-23 | -94.38 |
| 2001-03-22 | -94.38 |
| 2001-03-21 | -94.38 |
| 2001-03-20 | -94.38 |
| 2001-03-19 | -93.82 |
| 2001-03-16 | -93.82 |
| 2001-03-15 | -93.13 |
| 2001-03-14 | -93.13 |
| 2001-03-13 | -93.40 |
| 2001-03-12 | -93.06 |
| 2001-03-09 | -93.06 |
| 2001-03-08 | -93.61 |
| 2001-03-07 | -94.44 |
| 2001-03-06 | -94.44 |
| 2001-03-05 | -94.44 |
| 2001-03-02 | -94.44 |
| 2001-03-01 | -94.24 |
| 2001-02-28 | -94.24 |
| 2001-02-27 | -94.24 |
| 2001-02-26 | -94.24 |
| 2001-02-23 | -94.24 |
| 2001-02-22 | -94.38 |
| 2001-02-21 | -94.38 |
| 2001-02-20 | -94.31 |
| 2001-02-19 | -93.75 |
| 2001-02-16 | -94.44 |
| 2001-02-15 | -94.44 |
| 2001-02-14 | -94.58 |
| 2001-02-13 | -94.58 |
| 2001-02-12 | -94.58 |
| 2001-02-09 | -94.93 |
| 2001-02-08 | -94.65 |
| 2001-02-07 | -94.65 |
| 2001-02-06 | -94.65 |
| 2001-02-05 | -94.72 |
| 2001-02-02 | -94.44 |
| 2001-02-01 | -94.44 |
| 2001-01-31 | -94.44 |
| 2001-01-30 | -94.44 |
| 2001-01-29 | -94.44 |
| 2001-01-23 | -94.44 |
| 2001-01-22 | -94.44 |
| 2001-01-19 | -94.65 |
| 2001-01-18 | -94.65 |
| 2001-01-17 | -94.72 |
| 2001-01-16 | -94.79 |
| 2001-01-15 | -94.79 |
| 2001-01-12 | -94.72 |
| 2001-01-11 | -94.72 |
| 2001-01-10 | -94.72 |
| 2001-01-09 | -94.72 |
| 2001-01-08 | -94.72 |
| 2001-01-05 | -94.72 |
| 2001-01-04 | -94.72 |
| 2001-01-03 | -94.58 |
| 2001-01-02 | -94.72 |
| 2000-12-29 | -94.72 |
| 2000-12-28 | -94.93 |
| 2000-12-27 | -94.72 |
| 2000-12-22 | -94.72 |
| 2000-12-21 | -94.72 |
| 2000-12-20 | -94.72 |
| 2000-12-19 | -94.72 |
| 2000-12-18 | -94.86 |
| 2000-12-15 | -94.79 |
| 2000-12-14 | -94.65 |
| 2000-12-13 | -94.65 |
| 2000-12-12 | -94.93 |
| 2000-12-11 | -94.93 |
| 2000-12-08 | -94.93 |
| 2000-12-07 | -94.93 |
| 2000-12-06 | -95.49 |
| 2000-12-05 | -95.69 |
| 2000-12-04 | -95.56 |
| 2000-12-01 | -95.49 |
| 2000-11-30 | -95.49 |
| 2000-11-29 | -95.28 |
| 2000-11-28 | -95.28 |
| 2000-11-27 | -95.28 |
| 2000-11-24 | -95.07 |
| 2000-11-23 | -94.44 |
| 2000-11-22 | -94.44 |
| 2000-11-21 | -94.44 |
| 2000-11-20 | -94.44 |
| 2000-11-17 | -94.44 |
| 2000-11-16 | -94.44 |
| 2000-11-15 | -94.44 |
| 2000-11-14 | -94.44 |
| 2000-11-13 | -94.58 |
| 2000-11-10 | -94.79 |
| 2000-11-09 | -94.86 |
| 2000-11-08 | -95.42 |
| 2000-11-07 | -95.42 |
| 2000-11-06 | -95.42 |
| 2000-11-03 | -95.83 |
| 2000-11-02 | -95.49 |
| 2000-11-01 | -95.49 |
| 2000-10-31 | -95.49 |
| 2000-10-30 | -95.49 |
| 2000-10-27 | -95.49 |
| 2000-10-26 | -95.49 |
| 2000-10-25 | -95.49 |
| 2000-10-24 | -95.49 |
| 2000-10-23 | -95.49 |
| 2000-10-20 | -95.49 |
| 2000-10-19 | -95.21 |
| 2000-10-18 | -95.14 |
| 2000-10-17 | -95.14 |
| 2000-10-16 | -95.14 |
| 2000-10-13 | -95.14 |
| 2000-10-12 | -95.00 |
| 2000-10-11 | -95.14 |
| 2000-10-10 | -95.07 |
| 2000-10-09 | -95.07 |
| 2000-10-05 | -95.14 |
| 2000-10-04 | -95.14 |
| 2000-10-03 | -95.14 |
| 2000-09-29 | -95.14 |
| 2000-09-28 | -95.14 |
| 2000-09-27 | -95.14 |
| 2000-09-26 | -95.14 |
| 2000-09-25 | -95.14 |
| 2000-09-22 | -95.14 |
| 2000-09-21 | -94.93 |
| 2000-09-20 | -94.72 |
| 2000-09-19 | -94.72 |
| 2000-09-18 | -94.79 |
| 2000-09-15 | -94.65 |
| 2000-09-14 | -94.65 |
| 2000-09-12 | -94.65 |
| 2000-09-11 | -94.51 |
| 2000-09-08 | -94.10 |
| 2000-09-07 | -94.10 |
| 2000-09-06 | -94.10 |
| 2000-09-05 | -94.10 |
| 2000-09-04 | -94.10 |
| 2000-09-01 | -94.31 |
| 2000-08-31 | -94.17 |
| 2000-08-30 | -94.38 |
| 2000-08-29 | -94.10 |
| 2000-08-28 | -94.10 |
| 2000-08-25 | -94.31 |
| 2000-08-24 | -94.58 |
| 2000-08-23 | -94.03 |
| 2000-08-22 | -94.44 |
| 2000-08-21 | -94.86 |
| 2000-08-18 | -94.72 |
| 2000-08-17 | -94.17 |
| 2000-08-16 | -94.44 |
| 2000-08-15 | -94.58 |
| 2000-08-14 | -94.58 |
| 2000-08-11 | -94.58 |
| 2000-08-10 | -94.58 |
| 2000-08-09 | -94.31 |
| 2000-08-08 | -94.65 |
| 2000-08-07 | -94.65 |
| 2000-08-04 | -94.72 |
| 2000-08-03 | -94.72 |
| 2000-08-02 | -94.65 |
| 2000-08-01 | -94.31 |
| 2000-07-31 | -94.58 |
| 2000-07-28 | -94.58 |
| 2000-07-27 | -94.58 |
| 2000-07-26 | -94.51 |
| 2000-07-25 | -94.51 |
| 2000-07-24 | -94.44 |
| 2000-07-21 | -94.17 |
| 2000-07-20 | -94.58 |
| 2000-07-19 | -94.58 |
| 2000-07-18 | -94.10 |
| 2000-07-17 | -93.75 |
| 2000-07-14 | -93.75 |
| 2000-07-13 | -93.75 |
| 2000-07-12 | -93.75 |
| 2000-07-11 | -93.47 |
| 2000-07-10 | -93.47 |
| 2000-07-07 | -92.57 |
| 2000-07-06 | -93.47 |
| 2000-07-05 | -93.47 |
| 2000-07-04 | -93.47 |
| 2000-07-03 | -93.68 |
| 2000-06-30 | -93.89 |
| 2000-06-29 | -93.96 |
| 2000-06-28 | -94.17 |
| 2000-06-27 | -93.68 |
| 2000-06-26 | -93.68 |
| 2000-06-23 | -93.47 |
| 2000-06-22 | -93.06 |
| 2000-06-21 | -92.99 |
| 2000-06-20 | -92.71 |
| 2000-06-19 | -92.15 |
| 2000-06-16 | -92.01 |
| 2000-06-15 | -92.01 |
| 2000-06-14 | -92.01 |
| 2000-06-13 | -92.01 |
| 2000-06-12 | -92.29 |
| 2000-06-09 | -92.29 |
| 2000-06-08 | -91.67 |
| 2000-06-07 | -91.67 |
| 2000-06-05 | -93.33 |
| 2000-06-02 | -93.33 |
| 2000-06-01 | -92.71 |
| 2000-05-31 | -92.15 |
| 2000-05-30 | -93.06 |
| 2000-05-29 | -93.06 |
| 2000-05-26 | -92.57 |
| 2000-05-25 | -92.50 |
| 2000-05-24 | -91.53 |
| 2000-05-23 | -90.42 |
| 2000-05-22 | -90.42 |
| 2000-05-19 | -90.42 |
| 2000-05-18 | -91.11 |
| 2000-05-17 | -91.81 |
| 2000-05-16 | -91.81 |
| 2000-05-15 | -91.67 |
| 2000-05-12 | -91.67 |
| 2000-05-10 | -91.81 |
| 2000-05-09 | -91.81 |
| 2000-05-08 | -91.32 |
| 2000-05-05 | -91.04 |
| 2000-05-04 | -91.11 |
| 2000-05-03 | -90.63 |
| 2000-05-02 | -90.28 |
| 2000-04-28 | -89.58 |
| 2000-04-27 | -91.32 |
| 2000-04-26 | -91.46 |
| 2000-04-25 | -91.32 |
| 2000-04-20 | -91.11 |
| 2000-04-19 | -91.11 |
| 2000-04-18 | -90.83 |
| 2000-04-17 | -91.04 |
| 2000-04-14 | -88.61 |
| 2000-04-13 | -87.64 |
| 2000-04-12 | -87.78 |
| 2000-04-11 | -87.50 |
| 2000-04-10 | -87.50 |
| 2000-04-07 | -87.22 |
| 2000-04-06 | -86.94 |
| 2000-04-05 | -87.50 |
| 2000-04-03 | -86.04 |
| 2000-03-31 | -85.21 |
| 2000-03-30 | -85.97 |
| 2000-03-29 | -84.51 |
| 2000-03-28 | -84.72 |
| 2000-03-27 | -85.00 |
| 2000-03-24 | -84.03 |
| 2000-03-23 | -84.03 |
| 2000-03-22 | -86.53 |
| 2000-03-21 | -86.74 |
| 2000-03-20 | -85.49 |
| 2000-03-17 | -84.93 |
| 2000-03-16 | -86.67 |
| 2000-03-15 | -83.33 |
| 2000-03-14 | -83.61 |
| 2000-03-13 | -81.25 |
| 2000-03-10 | -83.47 |
| 2000-03-09 | -88.61 |
| 2000-03-08 | -89.93 |
| 2000-03-07 | -89.58 |
| 2000-03-06 | -89.31 |
| 2000-03-03 | -89.44 |
| 2000-03-02 | -89.79 |
| 2000-03-01 | -89.72 |
| 2000-02-29 | -87.99 |
| 2000-02-28 | -91.88 |
| 2000-02-25 | -89.03 |
| 2000-02-24 | -87.08 |
| 2000-02-23 | -86.11 |
| 2000-02-22 | -86.81 |
| 2000-02-21 | -84.51 |
| 2000-02-18 | -84.17 |
| 2000-02-17 | -84.31 |
| 2000-02-16 | -82.99 |
| 2000-02-15 | -85.07 |
| 2000-02-14 | -85.28 |
| 2000-02-11 | -83.40 |
| 2000-02-10 | -83.06 |
| 2000-02-09 | -82.64 |
| 2000-02-08 | -81.60 |
| 2000-02-03 | -80.21 |
| 2000-02-02 | -87.43 |
| 2000-02-01 | -87.85 |
| 2000-01-31 | -87.78 |
| 2000-01-28 | -86.67 |
| 2000-01-27 | -86.39 |
| 2000-01-26 | -87.29 |
| 2000-01-25 | -87.99 |
| 2000-01-24 | -86.25 |
| 2000-01-21 | -90.56 |
| 2000-01-20 | -90.97 |
| 2000-01-19 | -91.04 |
| 2000-01-18 | -91.67 |
| 2000-01-17 | -92.50 |
| 2000-01-14 | -91.94 |
| 2000-01-13 | -91.88 |
| 2000-01-12 | -91.94 |
| 2000-01-11 | -92.15 |
| 2000-01-10 | -92.71 |
| 2000-01-07 | -92.36 |
| 2000-01-06 | -92.08 |
| 2000-01-05 | -91.67 |
| 2000-01-04 | -91.32 |
| 2000-01-03 | -92.99 |
| 1999-12-30 | -93.33 |
| 1999-12-29 | -93.33 |
| 1999-12-28 | -93.33 |
| 1999-12-24 | -93.26 |
| 1999-12-23 | -93.26 |
| 1999-12-22 | -93.54 |
| 1999-12-21 | -93.26 |
| 1999-12-20 | -93.06 |
| 1999-12-17 | -92.92 |
| 1999-12-16 | -92.78 |
| 1999-12-15 | -94.24 |
| 1999-12-14 | -94.38 |
| 1999-12-13 | -94.44 |
| 1999-12-10 | -94.65 |
| 1999-12-09 | -94.58 |
| 1999-12-08 | -94.65 |
| 1999-12-07 | -94.72 |
| 1999-12-06 | -94.58 |
| 1999-12-03 | -94.58 |
| 1999-12-02 | -94.31 |
| 1999-12-01 | -94.38 |
| 1999-11-30 | -94.51 |
| 1999-11-29 | -93.96 |
| 1999-11-26 | -93.96 |
| 1999-11-25 | -93.96 |
| 1999-11-24 | -93.54 |
| 1999-11-23 | -93.82 |
| 1999-11-22 | -93.82 |
| 1999-11-19 | -94.10 |
| 1999-11-18 | -94.10 |
| 1999-11-17 | -94.24 |
| 1999-11-16 | -94.44 |
| 1999-11-15 | -94.72 |
| 1999-11-12 | -94.72 |
| 1999-11-11 | -94.72 |
| 1999-11-10 | -94.72 |
| 1999-11-09 | -94.72 |
| 1999-11-08 | -94.51 |
| 1999-11-05 | -94.03 |
| 1999-11-04 | -94.03 |
| 1999-11-03 | -94.72 |
| 1999-11-02 | -93.82 |
| 1999-11-01 | -94.44 |
| 1999-10-29 | -94.44 |
| 1999-10-28 | -94.38 |
| 1999-10-27 | -94.24 |
| 1999-10-26 | -94.58 |
| 1999-10-25 | -94.58 |
| 1999-10-22 | -94.65 |
| 1999-10-21 | -94.65 |
| 1999-10-20 | -94.31 |
| 1999-10-19 | -94.44 |
| 1999-10-15 | -94.10 |
| 1999-10-14 | -94.03 |
| 1999-10-13 | -93.82 |
| 1999-10-12 | -93.68 |
| 1999-10-11 | -93.40 |
| 1999-10-08 | -93.47 |
| 1999-10-07 | -93.19 |
| 1999-10-06 | -93.89 |
| 1999-10-05 | -93.89 |
| 1999-10-04 | -93.96 |
| 1999-09-30 | -93.82 |
| 1999-09-29 | -93.89 |
| 1999-09-28 | -93.96 |
| 1999-09-27 | -93.68 |
| 1999-09-24 | -93.75 |
| 1999-09-23 | -93.68 |
| 1999-09-22 | -93.68 |
| 1999-09-21 | -93.40 |
| 1999-09-20 | -93.47 |
| 1999-09-17 | -93.54 |
| 1999-09-15 | -93.13 |
| 1999-09-14 | -93.40 |
| 1999-09-13 | -93.47 |
| 1999-09-10 | -93.40 |
| 1999-09-09 | -93.40 |
| 1999-09-08 | -93.40 |
| 1999-09-07 | -93.40 |
| 1999-09-06 | -93.68 |
| 1999-09-03 | -93.68 |
| 1999-09-02 | -93.40 |
| 1999-09-01 | -93.06 |
| 1999-08-31 | -93.33 |
| 1999-08-30 | -92.99 |
| 1999-08-27 | -93.47 |
| 1999-08-26 | -93.47 |
| 1999-08-25 | -93.89 |
| 1999-08-24 | -94.03 |
| 1999-08-23 | -93.75 |
| 1999-08-20 | -93.75 |
| 1999-08-19 | -93.19 |
| 1999-08-18 | -93.19 |
| 1999-08-17 | -93.61 |
| 1999-08-16 | -93.61 |
| 1999-08-13 | -93.75 |
| 1999-08-12 | -93.75 |
| 1999-08-11 | -93.75 |
| 1999-08-10 | -93.47 |
| 1999-08-09 | -93.26 |
| 1999-08-06 | -92.36 |
| 1999-08-05 | -92.57 |
| 1999-08-04 | -92.64 |
| 1999-08-03 | -92.64 |
| 1999-08-02 | -92.64 |
| 1999-07-30 | -92.64 |
| 1999-07-29 | -92.64 |
| 1999-07-28 | -92.64 |
| 1999-07-27 | -92.64 |
| 1999-07-26 | -92.64 |
| 1999-07-23 | -92.64 |
| 1999-07-22 | -92.57 |
| 1999-07-21 | -92.71 |
| 1999-07-20 | -92.78 |
| 1999-07-19 | -92.71 |
| 1999-07-16 | -92.92 |
| 1999-07-15 | -92.78 |
| 1999-07-14 | -92.85 |
| 1999-07-13 | -92.08 |
| 1999-07-12 | -92.43 |
| 1999-07-09 | -92.78 |
| 1999-07-08 | -93.06 |
| 1999-07-07 | -92.85 |
| 1999-07-06 | -92.78 |
| 1999-07-05 | -92.78 |
| 1999-07-02 | -92.57 |
| 1999-06-30 | -92.22 |
| 1999-06-29 | -92.92 |
| 1999-06-28 | -93.26 |
| 1999-06-25 | -92.99 |
| 1999-06-24 | -92.92 |
| 1999-06-23 | -93.75 |
| 1999-06-22 | -93.33 |
| 1999-06-21 | -93.33 |
| 1999-06-17 | -93.40 |
| 1999-06-16 | -93.26 |
| 1999-06-15 | -93.19 |
| 1999-06-14 | -93.06 |
| 1999-06-11 | -93.06 |
| 1999-06-10 | -93.19 |
| 1999-06-09 | -93.75 |
| 1999-06-08 | -93.75 |
| 1999-06-07 | -93.75 |
| 1999-06-04 | -93.75 |
| 1999-06-03 | -94.38 |
| 1999-06-02 | -93.75 |
| 1999-06-01 | -93.40 |
| 1999-05-31 | -93.75 |
| 1999-05-28 | -93.61 |
| 1999-05-27 | -93.40 |
| 1999-05-26 | -93.40 |
| 1999-05-25 | -93.40 |
| 1999-05-24 | -93.40 |
| 1999-05-21 | -93.40 |
| 1999-05-20 | -93.19 |
| 1999-05-19 | -93.33 |
| 1999-05-18 | -93.19 |
| 1999-05-17 | -93.19 |
| 1999-05-14 | -92.99 |
| 1999-05-13 | -93.13 |
| 1999-05-12 | -92.92 |
| 1999-05-11 | -93.06 |
| 1999-05-10 | -93.40 |
| 1999-05-07 | -93.06 |
| 1999-05-06 | -92.71 |
| 1999-05-05 | -92.99 |
| 1999-05-04 | -93.13 |
| 1999-05-03 | -93.26 |
| 1999-04-30 | -95.21 |
| 1999-04-29 | -95.07 |
| 1999-04-28 | -95.00 |
| 1999-04-27 | -95.83 |
| 1999-04-26 | -95.63 |
| 1999-04-23 | -95.83 |
| 1999-04-22 | -95.83 |
| 1999-04-21 | -96.04 |
| 1999-04-20 | -96.04 |
| 1999-04-19 | -95.07 |
| 1999-04-16 | -94.72 |
| 1999-04-15 | -94.58 |
| 1999-04-14 | -94.58 |
| 1999-04-13 | -94.58 |
| 1999-04-12 | -94.58 |
| 1999-04-09 | -94.58 |
| 1999-04-08 | -94.58 |
| 1999-04-07 | -94.58 |
| 1999-04-01 | -94.58 |
| 1999-03-31 | -94.58 |
| 1999-03-30 | -94.86 |
| 1999-03-29 | -94.86 |
| 1999-03-26 | -94.65 |
| 1999-03-25 | -94.65 |
| 1999-03-24 | -95.14 |
| 1999-03-23 | -95.14 |
| 1999-03-22 | -94.93 |
| 1999-03-19 | -94.86 |
| 1999-03-18 | -94.86 |
| 1999-03-17 | -94.79 |
| 1999-03-16 | -94.79 |
| 1999-03-15 | -94.79 |
| 1999-03-12 | -94.79 |
| 1999-03-11 | -94.79 |
| 1999-03-10 | -94.65 |
| 1999-03-09 | -94.65 |
| 1999-03-08 | -94.65 |
| 1999-03-05 | -94.65 |
| 1999-03-04 | -94.58 |
| 1999-03-03 | -94.58 |
| 1999-03-02 | -94.58 |
| 1999-03-01 | -94.58 |
| 1999-02-26 | -94.58 |
| 1999-02-25 | -94.58 |
| 1999-02-24 | -94.58 |
| 1999-02-23 | -94.58 |
| 1999-02-22 | -95.14 |
| 1999-02-19 | -95.14 |
| 1999-02-15 | -95.14 |
| 1999-02-12 | -95.14 |
| 1999-02-11 | -95.14 |
| 1999-02-10 | -95.14 |
| 1999-02-09 | -94.86 |
| 1999-02-08 | -94.86 |
| 1999-02-05 | -94.86 |
| 1999-02-04 | -94.79 |
| 1999-02-03 | -94.31 |
| 1999-02-02 | -94.24 |
| 1999-02-01 | -94.10 |
| 1999-01-29 | -93.89 |
| 1999-01-28 | -93.89 |
| 1999-01-27 | -93.40 |
| 1999-01-26 | -93.26 |
| 1999-01-25 | -93.61 |
| 1999-01-22 | -93.47 |
| 1999-01-21 | -93.40 |
| 1999-01-20 | -93.40 |
| 1999-01-19 | -93.13 |
| 1999-01-18 | -93.13 |
| 1999-01-15 | -93.13 |
| 1999-01-14 | -93.13 |
| 1999-01-13 | -93.06 |
| 1999-01-12 | -92.64 |
| 1999-01-11 | -93.33 |
| 1999-01-08 | -92.92 |
| 1999-01-07 | -92.92 |
| 1999-01-06 | -93.13 |
| 1999-01-05 | -92.22 |
| 1999-01-04 | -92.01 |
| 1998-12-31 | -91.94 |
| 1998-12-30 | -92.15 |
| 1998-12-29 | -92.15 |
| 1998-12-28 | -92.15 |
| 1998-12-24 | -92.15 |
| 1998-12-23 | -92.15 |
| 1998-12-22 | -91.67 |
| 1998-12-21 | -91.81 |
| 1998-12-18 | -91.94 |
| 1998-12-17 | -91.74 |
| 1998-12-16 | -91.81 |
| 1998-12-15 | -92.01 |
| 1998-12-14 | -92.01 |
| 1998-12-11 | -91.88 |
| 1998-12-10 | -92.01 |
| 1998-12-09 | -91.81 |
| 1998-12-08 | -91.67 |
| 1998-12-07 | -91.88 |
| 1998-12-04 | -91.53 |
| 1998-12-03 | -91.25 |
| 1998-12-02 | -90.97 |
| 1998-12-01 | -90.00 |
| 1998-11-30 | -89.72 |
| 1998-11-27 | -89.86 |
| 1998-11-26 | -88.96 |
| 1998-11-25 | -87.99 |
| 1998-11-24 | -87.22 |
| 1998-11-23 | -89.31 |
| 1998-11-20 | -89.31 |
| 1998-11-19 | -89.44 |
| 1998-11-18 | -88.96 |
| 1998-11-17 | -87.50 |
| 1998-11-16 | -87.01 |
| 1998-11-13 | -87.08 |
| 1998-11-12 | -86.39 |
| 1998-11-11 | -85.63 |
| 1998-11-10 | -84.31 |
| 1998-11-09 | -84.31 |
| 1998-11-06 | -84.03 |
| 1998-11-05 | -83.61 |
| 1998-11-04 | -83.33 |
| 1998-11-03 | -83.47 |
| 1998-11-02 | -83.33 |
| 1998-10-30 | -83.33 |
| 1998-10-29 | -83.33 |
| 1998-10-27 | -83.33 |
| 1998-10-26 | -83.33 |
| 1998-10-23 | -82.99 |
| 1998-10-22 | -82.92 |
| 1998-10-21 | -81.94 |
| 1998-10-20 | -81.94 |
| 1998-10-19 | -81.25 |
| 1998-10-16 | -82.64 |
| 1998-10-15 | -81.94 |
| 1998-10-14 | -81.94 |
| 1998-10-13 | -81.94 |
| 1998-10-12 | -81.94 |
| 1998-10-09 | -83.47 |
| 1998-10-08 | -84.17 |
| 1998-10-07 | -83.61 |
| 1998-10-05 | -83.61 |
| 1998-09-30 | -83.33 |
| 1998-09-29 | -83.33 |
| 1998-09-28 | -82.64 |
| 1998-09-25 | -81.94 |
| 1998-09-24 | -81.25 |
| 1998-09-23 | -80.90 |
| 1998-09-22 | -81.25 |
| 1998-09-21 | -81.60 |
| 1998-09-18 | -80.90 |
| 1998-09-17 | -79.86 |
| 1998-09-16 | -81.25 |
| 1998-09-15 | -82.64 |
| 1998-09-14 | -82.78 |
| 1998-09-11 | -81.94 |
| 1998-09-10 | -81.94 |
| 1998-09-09 | -82.64 |
| 1998-09-08 | -79.86 |
| 1998-09-07 | -83.33 |
| 1998-09-04 | -84.03 |
| 1998-09-03 | -84.03 |
| 1998-09-02 | -84.03 |
| 1998-09-01 | -83.68 |
| 1998-08-31 | -83.68 |
| 1998-08-28 | -82.71 |
| 1998-08-27 | -81.94 |
| 1998-08-26 | -82.29 |
| 1998-08-25 | -81.94 |
| 1998-08-24 | -81.94 |
| 1998-08-21 | -81.94 |
| 1998-08-20 | -81.94 |
| 1998-08-19 | -80.90 |
| 1998-08-18 | -80.90 |
| 1998-08-14 | -80.56 |
| 1998-08-13 | -80.56 |
| 1998-08-12 | -80.56 |
| 1998-08-11 | -81.25 |
| 1998-08-10 | -81.25 |
| 1998-08-07 | -80.21 |
| 1998-08-06 | -80.21 |
| 1998-08-05 | -79.17 |
| 1998-08-04 | -79.17 |
| 1998-08-03 | -79.17 |
| 1998-07-31 | -79.17 |
| 1998-07-30 | -77.78 |
| 1998-07-29 | -78.82 |
| 1998-07-28 | -78.47 |
| 1998-07-27 | -79.17 |
| 1998-07-24 | -79.17 |
| 1998-07-23 | -79.17 |
| 1998-07-22 | -78.13 |
| 1998-07-21 | -78.13 |
| 1998-07-20 | -77.78 |
| 1998-07-17 | -77.08 |
| 1998-07-16 | -77.08 |
| 1998-07-15 | -79.17 |
| 1998-07-14 | -80.21 |
| 1998-07-13 | -81.25 |
| 1998-07-10 | -81.25 |
| 1998-07-09 | -81.60 |
| 1998-07-08 | -81.94 |
| 1998-07-07 | -81.94 |
| 1998-07-06 | -81.94 |
| 1998-07-03 | -81.94 |
| 1998-07-02 | -81.60 |
| 1998-06-30 | -81.60 |
| 1998-06-29 | -82.29 |
| 1998-06-26 | -81.25 |
| 1998-06-25 | -80.56 |
| 1998-06-24 | -81.94 |
| 1998-06-23 | -80.90 |
| 1998-06-22 | -81.60 |
| 1998-06-19 | -79.17 |
| 1998-06-18 | -79.86 |
| 1998-06-17 | -80.90 |
| 1998-06-16 | -81.25 |
| 1998-06-15 | -81.94 |
| 1998-06-12 | -80.21 |
| 1998-06-11 | -79.86 |
| 1998-06-10 | -81.60 |
| 1998-06-09 | -77.78 |
| 1998-06-08 | -75.69 |
| 1998-06-05 | -76.04 |
| 1998-06-04 | -75.00 |
| 1998-06-03 | -75.69 |
| 1998-06-02 | -74.31 |
| 1998-06-01 | -73.96 |
| 1998-05-29 | -72.57 |
| 1998-05-28 | -69.44 |
| 1998-05-27 | -69.79 |
| 1998-05-26 | -67.36 |
| 1998-05-25 | -66.67 |
| 1998-05-22 | -65.97 |
| 1998-05-21 | -65.63 |
| 1998-05-20 | -66.32 |
| 1998-05-19 | -68.06 |
| 1998-05-18 | -68.40 |
| 1998-05-15 | -66.67 |
| 1998-05-14 | -65.97 |
| 1998-05-13 | -67.36 |
| 1998-05-12 | -65.97 |
| 1998-05-11 | -63.89 |
| 1998-05-08 | -61.81 |
| 1998-05-07 | -60.42 |
| 1998-05-06 | -58.33 |
| 1998-05-05 | -59.03 |
| 1998-05-04 | -58.33 |
| 1998-05-01 | -56.25 |
| 1998-04-30 | -58.33 |
| 1998-04-29 | -58.33 |
| 1998-04-28 | -56.94 |
| 1998-04-27 | -56.25 |
| 1998-04-24 | -54.17 |
| 1998-04-23 | -54.17 |
| 1998-04-22 | -54.17 |
| 1998-04-21 | -54.17 |
| 1998-04-20 | -54.86 |
| 1998-04-17 | -54.86 |
| 1998-04-16 | -54.17 |
| 1998-04-15 | -54.86 |
| 1998-04-14 | -53.47 |
| 1998-04-09 | -53.47 |
| 1998-04-08 | -54.17 |
| 1998-04-07 | -55.56 |
| 1998-04-03 | -55.56 |
| 1998-04-02 | -54.86 |
| 1998-04-01 | -53.47 |
| 1998-03-31 | -51.39 |
| 1998-03-30 | -52.78 |
| 1998-03-27 | -47.92 |
| 1998-03-26 | -51.39 |
| 1998-03-25 | -49.31 |
| 1998-03-24 | -50.69 |
| 1998-03-23 | -53.47 |
| 1998-03-20 | -54.17 |
| 1998-03-19 | -51.39 |
| 1998-03-18 | -52.78 |
| 1998-03-17 | -52.08 |
| 1998-03-16 | -51.39 |
| 1998-03-13 | -52.78 |
| 1998-03-12 | -50.00 |
| 1998-03-11 | -46.53 |
| 1998-03-10 | -47.22 |
| 1998-03-09 | -46.53 |
| 1998-03-06 | -45.83 |
| 1998-03-05 | -47.22 |
| 1998-03-04 | -43.06 |
| 1998-03-03 | -46.53 |
| 1998-03-02 | -46.53 |
| 1998-02-27 | -47.22 |
| 1998-02-26 | -47.92 |
| 1998-02-25 | -46.53 |
| 1998-02-24 | -44.44 |
| 1998-02-23 | -44.44 |
| 1998-02-20 | -56.25 |
| 1998-02-19 | -56.25 |
| 1998-02-18 | -54.86 |
| 1998-02-17 | -54.86 |
| 1998-02-16 | -59.03 |
| 1998-02-13 | -59.03 |
| 1998-02-12 | -60.42 |
| 1998-02-11 | -56.94 |
| 1998-02-10 | -59.72 |
| 1998-02-09 | -56.94 |
| 1998-02-06 | -63.89 |
| 1998-02-05 | -65.28 |
| 1998-02-04 | -66.67 |
| 1998-02-03 | -64.58 |
| 1998-02-02 | -65.28 |
| 1998-01-27 | -65.63 |
| 1998-01-26 | -65.63 |
| 1998-01-23 | -65.63 |
| 1998-01-22 | -65.28 |
| 1998-01-21 | -63.19 |
| 1998-01-20 | -62.50 |
| 1998-01-19 | -59.03 |
| 1998-01-16 | -59.03 |
| 1998-01-15 | -58.33 |
| 1998-01-14 | -56.25 |
| 1998-01-13 | -56.25 |
| 1998-01-12 | -58.33 |
| 1998-01-09 | -55.56 |
| 1998-01-08 | -54.86 |
| 1998-01-07 | -52.08 |
| 1998-01-06 | -51.39 |
| 1998-01-05 | -51.39 |
| 1998-01-02 | -50.00 |
| 1997-12-31 | -48.61 |
| 1997-12-30 | -47.92 |
| 1997-12-29 | -48.61 |
| 1997-12-24 | -47.92 |
| 1997-12-23 | -47.92 |
| 1997-12-22 | -47.92 |
| 1997-12-19 | -47.92 |
| 1997-12-18 | -47.92 |
| 1997-12-17 | -47.22 |
| 1997-12-16 | -47.22 |
| 1997-12-15 | -46.53 |
| 1997-12-12 | -47.92 |
| 1997-12-11 | -50.00 |
| 1997-12-10 | -49.31 |
| 1997-12-09 | -49.31 |
| 1997-12-08 | -47.22 |
| 1997-12-05 | -47.22 |
| 1997-12-04 | -45.83 |
| 1997-12-03 | -47.92 |
| 1997-12-02 | -46.53 |
| 1997-12-01 | -45.14 |
| 1997-11-28 | -43.75 |
| 1997-11-27 | -42.36 |
| 1997-11-26 | -40.97 |
| 1997-11-25 | -40.97 |
| 1997-11-24 | -38.89 |
| 1997-11-21 | -37.50 |
| 1997-11-20 | -36.11 |
| 1997-11-19 | -34.03 |
| 1997-11-18 | -33.33 |
| 1997-11-17 | -33.33 |
| 1997-11-14 | -32.64 |
| 1997-11-13 | -33.33 |
| 1997-11-12 | -34.72 |
| 1997-11-11 | -33.33 |
| 1997-11-10 | -33.33 |
| 1997-11-07 | -30.56 |
| 1997-11-06 | -27.78 |
| 1997-11-05 | -24.31 |
| 1997-11-04 | -20.14 |
| 1997-11-03 | -21.53 |
| 1997-10-31 | -29.86 |
| 1997-10-30 | -31.25 |
| 1997-10-29 | -30.56 |
| 1997-10-28 | -38.89 |
| 1997-10-27 | -25.69 |
| 1997-10-24 | -17.36 |
| 1997-10-23 | -34.03 |
| 1997-10-22 | -17.36 |
| 1997-10-21 | -13.19 |
| 1997-10-20 | -11.11 |
| 1997-10-17 | -6.25 |
| 1997-10-16 | -8.33 |
| 1997-10-15 | -3.47 |
| 1997-10-14 | -3.47 |
| 1997-10-13 | -2.78 |
| 1997-10-09 | 4.17 |
| 1997-10-08 | 9.72 |
| 1997-10-07 | 11.81 |
| 1997-10-06 | 13.89 |
| 1997-10-03 | 15.28 |
| 1997-09-30 | 20.83 |
| 1997-09-29 | 19.44 |
| 1997-09-26 | 15.97 |
| 1997-09-25 | 13.19 |
| 1997-09-24 | 7.64 |
| 1997-09-23 | 7.64 |
| 1997-09-22 | 11.11 |
| 1997-09-19 | 18.75 |
| 1997-09-18 | 24.31 |
| 1997-09-16 | 7.64 |
| 1997-09-15 | -0.69 |
| 1997-09-12 | -2.08 |
| 1997-09-11 | -2.78 |
| 1997-09-10 | -4.17 |
| 1997-09-09 | -2.08 |
| 1997-09-08 | 0.69 |
| 1997-09-05 | -6.25 |
| 1997-09-04 | -4.86 |
| 1997-09-03 | 7.64 |
| 1997-09-02 | -10.42 |
| 1997-09-01 | -8.33 |
| 1997-08-29 | 11.11 |
| 1997-08-28 | 23.61 |
| 1997-08-27 | 32.64 |
| 1997-08-26 | 38.89 |
| 1997-08-25 | 36.81 |
| 1997-08-22 | 30.56 |
| 1997-08-21 | 31.94 |
| 1997-08-20 | 28.47 |
| 1997-08-19 | 13.89 |
| 1997-08-15 | 16.67 |
| 1997-08-14 | 13.89 |
| 1997-08-13 | 12.50 |
| 1997-08-12 | 13.89 |
| 1997-08-11 | 2.78 |
| 1997-08-08 | -17.36 |
| 1997-08-07 | -17.36 |
| 1997-08-06 | -17.36 |
| 1997-08-05 | -17.36 |
| 1997-08-04 | -27.08 |
| 1997-08-01 | -36.81 |
| 1997-07-31 | -33.33 |
| 1997-07-30 | -39.58 |
| 1997-07-29 | -45.83 |
| 1997-07-28 | -45.83 |
| 1997-07-25 | -44.44 |
| 1997-07-24 | -47.92 |
| 1997-07-23 | -47.92 |
| 1997-07-22 | -47.92 |
| 1997-07-21 | -47.92 |
| 1997-07-18 | -47.92 |
| 1997-07-17 | -48.61 |
| 1997-07-16 | -47.92 |
| 1997-07-15 | -47.22 |
| 1997-07-14 | -46.53 |
| 1997-07-11 | -43.06 |
| 1997-07-10 | -49.31 |
| 1997-07-09 | -48.61 |
| 1997-07-08 | -49.31 |
| 1997-07-07 | -47.92 |
| 1997-07-04 | -50.00 |
| 1997-07-03 | -50.69 |
| 1997-06-27 | -50.69 |
| 1997-06-26 | -50.69 |
| 1997-06-25 | -48.61 |
| 1997-06-24 | -49.31 |
| 1997-06-23 | -50.00 |
| 1997-06-20 | -49.31 |
| 1997-06-19 | -48.61 |
| 1997-06-18 | -48.61 |
| 1997-06-17 | -48.61 |
| 1997-06-16 | -47.22 |
| 1997-06-13 | -48.61 |
| 1997-06-12 | -48.61 |
| 1997-06-11 | -45.14 |
| 1997-06-10 | -44.44 |
| 1997-06-06 | -44.44 |
| 1997-06-05 | -45.83 |
| 1997-06-04 | -45.14 |
| 1997-06-03 | -45.14 |
| 1997-06-02 | -41.67 |
| 1997-05-30 | -48.61 |
| 1997-05-29 | -49.31 |
| 1997-05-28 | -47.92 |
| 1997-05-27 | -48.61 |
| 1997-05-26 | -47.22 |
| 1997-05-23 | -47.92 |
| 1997-05-22 | -47.92 |
| 1997-05-21 | -45.83 |
| 1997-05-20 | -43.75 |
| 1997-05-19 | -35.42 |
| 1997-05-16 | -36.81 |
| 1997-05-15 | -41.67 |
| 1997-05-14 | -46.53 |
| 1997-05-13 | -45.83 |
| 1997-05-12 | -46.53 |
| 1997-05-09 | -45.83 |
| 1997-05-08 | -45.14 |
| 1997-05-07 | -48.61 |
| 1997-05-06 | -48.61 |
| 1997-05-05 | -49.31 |
| 1997-05-02 | -48.61 |
| 1997-05-01 | -47.92 |
| 1997-04-30 | -48.61 |
| 1997-04-29 | -47.92 |
| 1997-04-28 | -47.22 |
| 1997-04-25 | -46.53 |
| 1997-04-24 | -46.53 |
| 1997-04-23 | -48.61 |
| 1997-04-22 | -43.75 |
| 1997-04-21 | -50.00 |
| 1997-04-18 | -51.39 |
| 1997-04-17 | -51.39 |
| 1997-04-16 | -52.78 |
| 1997-04-15 | -53.47 |
| 1997-04-14 | -52.08 |
| 1997-04-11 | -51.39 |
| 1997-04-10 | -55.56 |
| 1997-04-09 | -52.78 |
| 1997-04-08 | -53.47 |
| 1997-04-07 | -54.17 |
| 1997-04-04 | -52.08 |
| 1997-04-03 | -54.17 |
| 1997-04-02 | -51.39 |
| 1997-04-01 | -49.31 |
| 1997-03-27 | -48.61 |
| 1997-03-26 | -49.31 |
| 1997-03-25 | -46.53 |
| 1997-03-24 | -46.53 |
| 1997-03-21 | -47.22 |
| 1997-03-20 | -44.44 |
| 1997-03-19 | -41.67 |
| 1997-03-18 | -40.97 |
| 1997-03-17 | -39.58 |
| 1997-03-14 | -40.28 |
| 1997-03-13 | -41.67 |
| 1997-03-12 | -43.06 |
| 1997-03-11 | -40.97 |
| 1997-03-10 | -43.75 |
| 1997-03-07 | -43.75 |
| 1997-03-06 | -43.75 |
| 1997-03-05 | -43.06 |
| 1997-03-04 | -43.06 |
| 1997-03-03 | -46.53 |
| 1997-02-28 | -46.53 |
| 1997-02-27 | -46.53 |
| 1997-02-26 | -52.08 |
| 1997-02-25 | -54.86 |
| 1997-02-24 | -55.56 |
| 1997-02-21 | -54.86 |
| 1997-02-20 | -56.25 |
| 1997-02-19 | -57.64 |
| 1997-02-18 | -55.56 |
| 1997-02-17 | -56.94 |
| 1997-02-14 | -56.94 |
| 1997-02-13 | -56.94 |
| 1997-02-12 | -55.56 |
| 1997-02-11 | -54.86 |
| 1997-02-10 | -54.86 |
| 1997-02-05 | -54.86 |
| 1997-02-04 | -54.86 |
| 1997-02-03 | -54.86 |
| 1997-01-31 | -52.78 |
| 1997-01-30 | -51.39 |
| 1997-01-29 | -54.86 |
| 1997-01-28 | -54.86 |
| 1997-01-27 | -54.86 |
| 1997-01-24 | -52.78 |
| 1997-01-23 | -52.08 |
| 1997-01-22 | -54.86 |
| 1997-01-21 | -55.56 |
| 1997-01-20 | -54.17 |
| 1997-01-17 | -54.17 |
| 1997-01-16 | -53.47 |
| 1997-01-15 | -52.08 |
| 1997-01-14 | -51.39 |
| 1997-01-13 | -53.47 |
| 1997-01-10 | -52.08 |
| 1997-01-09 | -52.08 |
| 1997-01-08 | -49.31 |
| 1997-01-07 | -48.61 |
| 1997-01-06 | -47.92 |
| 1997-01-03 | -49.31 |
| 1997-01-02 | -49.31 |
| 1996-12-31 | -50.00 |
| 1996-12-30 | -50.00 |
| 1996-12-27 | -49.31 |
| 1996-12-24 | -49.31 |
| 1996-12-23 | -50.00 |
| 1996-12-20 | -49.31 |
| 1996-12-19 | -47.92 |
| 1996-12-18 | -48.61 |
| 1996-12-17 | -50.00 |
| 1996-12-16 | -47.92 |
| 1996-12-13 | -50.69 |
| 1996-12-12 | -50.69 |
| 1996-12-11 | -49.31 |
| 1996-12-10 | -48.61 |
| 1996-12-09 | -47.22 |
| 1996-12-06 | -49.31 |
| 1996-12-05 | -47.22 |
| 1996-12-04 | -53.47 |
| 1996-12-03 | -51.39 |
| 1996-12-02 | -50.00 |
| 1996-11-29 | -49.31 |
| 1996-11-28 | -47.92 |
| 1996-11-27 | -47.22 |
| 1996-11-26 | -46.53 |
| 1996-11-25 | -44.44 |
| 1996-11-22 | -44.44 |
| 1996-11-21 | -43.06 |
| 1996-11-20 | -41.67 |
| 1996-11-19 | -58.33 |
| 1996-11-18 | -58.33 |
| 1996-11-15 | -58.33 |
| 1996-11-14 | -57.64 |
| 1996-11-13 | -59.72 |
| 1996-11-12 | -60.42 |
| 1996-11-11 | -60.42 |
| 1996-11-08 | -65.28 |
| 1996-11-07 | -61.81 |
| 1996-11-06 | -63.19 |
| 1996-11-05 | -63.19 |
| 1996-11-04 | -70.14 |
| 1996-11-01 | -72.92 |
| 1996-10-31 | -72.57 |
| 1996-10-30 | -75.35 |
| 1996-10-29 | -73.96 |
| 1996-10-28 | -74.31 |
| 1996-10-25 | -76.39 |
| 1996-10-24 | -75.35 |
| 1996-10-23 | -77.08 |
| 1996-10-22 | -77.43 |
| 1996-10-18 | -76.04 |
| 1996-10-17 | -76.39 |
| 1996-10-16 | -79.17 |
| 1996-10-15 | -74.31 |
| 1996-10-14 | -80.21 |
| 1996-10-11 | -83.40 |
| 1996-10-10 | -84.79 |
| 1996-10-09 | -85.42 |
| 1996-10-08 | -85.42 |
| 1996-10-07 | -85.42 |
| 1996-10-04 | -85.69 |
| 1996-10-03 | -85.76 |
| 1996-10-02 | -85.56 |
| 1996-10-01 | -85.76 |
| 1996-09-30 | -85.76 |
| 1996-09-27 | -85.63 |
| 1996-09-26 | -85.35 |
| 1996-09-25 | -85.35 |
| 1996-09-24 | -84.72 |
| 1996-09-23 | -84.72 |
| 1996-09-20 | -84.72 |
| 1996-09-19 | -84.72 |
| 1996-09-18 | -85.07 |
| 1996-09-17 | -85.35 |
| 1996-09-16 | -85.07 |
| 1996-09-13 | -85.07 |
| 1996-09-12 | -85.42 |
| 1996-09-11 | -85.76 |
| 1996-09-10 | -86.11 |
| 1996-09-09 | -85.97 |
| 1996-09-06 | -86.04 |
| 1996-09-05 | -85.90 |
| 1996-09-04 | -85.97 |
| 1996-09-03 | -85.69 |
| 1996-09-02 | -85.42 |
| 1996-08-30 | -85.42 |
| 1996-08-29 | -85.42 |
| 1996-08-28 | -85.35 |
| 1996-08-27 | -85.35 |
| 1996-08-23 | -85.35 |
| 1996-08-22 | -85.90 |
| 1996-08-21 | -85.76 |
| 1996-08-20 | -85.76 |
| 1996-08-19 | -86.04 |
| 1996-08-16 | -85.97 |
| 1996-08-15 | -86.04 |
| 1996-08-14 | -85.97 |
| 1996-08-13 | -85.42 |
| 1996-08-12 | -85.42 |
| 1996-08-09 | -85.83 |
| 1996-08-08 | -85.83 |
| 1996-08-07 | -85.83 |
| 1996-08-06 | -85.69 |
| 1996-08-05 | -84.72 |
| 1996-08-02 | -84.72 |
| 1996-08-01 | -84.72 |
| 1996-07-31 | -84.72 |
| 1996-07-30 | -84.72 |
| 1996-07-29 | -84.58 |
| 1996-07-26 | -84.58 |
| 1996-07-25 | -84.51 |
| 1996-07-24 | -84.03 |
| 1996-07-23 | -83.47 |
| 1996-07-22 | -84.03 |
| 1996-07-19 | -84.03 |
| 1996-07-18 | -85.14 |
| 1996-07-17 | -85.76 |
| 1996-07-16 | -85.76 |
| 1996-07-15 | -85.76 |
| 1996-07-12 | -85.76 |
| 1996-07-11 | -85.76 |
| 1996-07-10 | -86.53 |
| 1996-07-09 | -86.74 |
| 1996-07-08 | -86.74 |
| 1996-07-05 | -86.74 |
| 1996-07-04 | -86.74 |
| 1996-07-03 | -85.83 |
| 1996-07-02 | -86.11 |
| 1996-07-01 | -86.81 |
| 1996-06-28 | -86.53 |
| 1996-06-27 | -86.25 |
| 1996-06-26 | -86.25 |
| 1996-06-25 | -85.97 |
| 1996-06-24 | -85.97 |
| 1996-06-21 | -85.97 |
| 1996-06-19 | -85.97 |
| 1996-06-18 | -85.97 |
| 1996-06-14 | -85.90 |
| 1996-06-13 | -85.21 |
| 1996-06-12 | -85.97 |
| 1996-06-11 | -85.97 |
| 1996-06-10 | -85.56 |
| 1996-06-07 | -84.86 |
| 1996-06-06 | -84.58 |
| 1996-06-05 | -84.58 |
| 1996-06-04 | -84.58 |
| 1996-06-03 | -84.58 |
| 1996-05-31 | -84.58 |
| 1996-05-30 | -84.38 |
| 1996-05-29 | -84.38 |
| 1996-05-28 | -84.38 |
| 1996-05-27 | -84.38 |
| 1996-05-24 | -84.38 |
| 1996-05-23 | -84.31 |
| 1996-05-22 | -84.03 |
| 1996-05-21 | -83.82 |
| 1996-05-20 | -83.82 |
| 1996-05-17 | -83.47 |
| 1996-05-16 | -84.03 |
| 1996-05-15 | -84.38 |
| 1996-05-14 | -84.24 |
| 1996-05-13 | -84.24 |
| 1996-05-10 | -84.38 |
| 1996-05-09 | -84.03 |
| 1996-05-08 | -84.10 |
| 1996-05-07 | -84.86 |
| 1996-05-06 | -85.35 |
| 1996-05-03 | -85.07 |
| 1996-05-02 | -85.42 |
| 1996-05-01 | -85.00 |
| 1996-04-30 | -85.00 |
| 1996-04-29 | -85.00 |
| 1996-04-26 | -85.00 |
| 1996-04-25 | -85.00 |
| 1996-04-24 | -85.00 |
| 1996-04-23 | -85.00 |
| 1996-04-22 | -85.07 |
| 1996-04-19 | -85.07 |
| 1996-04-18 | -85.07 |
| 1996-04-17 | -85.07 |
| 1996-04-16 | -85.07 |
| 1996-04-15 | -84.72 |
| 1996-04-12 | -84.72 |
| 1996-04-11 | -84.72 |
| 1996-04-10 | -84.72 |
| 1996-04-09 | -84.72 |
| 1996-04-03 | -84.72 |
| 1996-04-02 | -83.61 |
| 1996-04-01 | -83.61 |
| 1996-03-29 | -83.61 |
| 1996-03-28 | -83.61 |
| 1996-03-27 | -83.61 |
| 1996-03-26 | -83.61 |
| 1996-03-25 | -83.47 |
| 1996-03-22 | -83.47 |
| 1996-03-21 | -83.47 |
| 1996-03-20 | -83.61 |
| 1996-03-19 | -83.33 |
| 1996-03-18 | -83.33 |
| 1996-03-15 | -83.33 |
| 1996-03-14 | -83.33 |
| 1996-03-13 | -83.33 |
| 1996-03-12 | -83.33 |
| 1996-03-11 | -83.33 |
| 1996-03-08 | -83.33 |
| 1996-03-07 | -83.61 |
| 1996-03-06 | -83.68 |
| 1996-03-05 | -83.68 |
| 1996-03-04 | -83.68 |
| 1996-03-01 | -83.89 |
| 1996-02-29 | -83.89 |
| 1996-02-28 | -83.33 |
| 1996-02-27 | -83.33 |
| 1996-02-26 | -83.33 |
| 1996-02-23 | -83.33 |
| 1996-02-22 | -83.33 |
| 1996-02-16 | -83.33 |
| 1996-02-15 | -83.33 |
| 1996-02-14 | -83.33 |
| 1996-02-13 | -83.33 |
| 1996-02-12 | -83.19 |
| 1996-02-09 | -82.64 |
| 1996-02-08 | -82.78 |
| 1996-02-07 | -82.78 |
| 1996-02-06 | -82.78 |
| 1996-02-05 | -82.64 |
| 1996-02-02 | -82.64 |
| 1996-02-01 | -82.92 |
| 1996-01-31 | -82.64 |
| 1996-01-30 | -82.64 |
| 1996-01-29 | -82.64 |
| 1996-01-26 | -81.94 |
| 1996-01-25 | -81.25 |
| 1996-01-24 | -80.56 |
| 1996-01-23 | -80.56 |
| 1996-01-22 | -80.56 |
| 1996-01-19 | -79.17 |
| 1996-01-18 | -79.86 |
| 1996-01-17 | -80.56 |
| 1996-01-16 | -80.56 |
| 1996-01-15 | -79.86 |
| 1996-01-12 | -80.56 |
| 1996-01-11 | -79.17 |
| 1996-01-10 | -79.17 |
| 1996-01-09 | -79.17 |
| 1996-01-08 | -79.17 |
| 1996-01-05 | -79.17 |
| 1996-01-04 | -79.17 |
| 1996-01-03 | -79.17 |
| 1996-01-02 | -79.17 |
| 1995-12-29 | -79.17 |
| 1995-12-28 | -80.56 |
| 1995-12-27 | -80.56 |
| 1995-12-22 | -80.56 |
| 1995-12-21 | -79.51 |
| 1995-12-20 | -79.51 |
| 1995-12-19 | -79.51 |
| 1995-12-18 | -79.51 |
| 1995-12-15 | -79.51 |
| 1995-12-14 | -79.51 |
| 1995-12-13 | -79.51 |
| 1995-12-12 | -79.51 |
| 1995-12-11 | -79.51 |
| 1995-12-08 | -79.51 |
| 1995-12-07 | -79.51 |
| 1995-12-06 | -79.17 |
| 1995-12-05 | -80.21 |
| 1995-12-04 | -80.21 |
| 1995-12-01 | -80.21 |
| 1995-11-30 | -80.56 |
| 1995-11-29 | -80.56 |
| 1995-11-28 | -79.86 |
| 1995-11-27 | -79.86 |
| 1995-11-24 | -79.86 |
| 1995-11-23 | -79.86 |
| 1995-11-22 | -79.17 |
| 1995-11-21 | -79.17 |
| 1995-11-20 | -79.17 |
| 1995-11-17 | -79.17 |
| 1995-11-16 | -77.08 |
| 1995-11-15 | -77.08 |
| 1995-11-14 | -77.08 |
| 1995-11-13 | -77.08 |
| 1995-11-10 | -77.08 |
| 1995-11-09 | -77.08 |
| 1995-11-08 | -77.08 |
| 1995-11-07 | -77.08 |
| 1995-11-06 | -76.39 |
| 1995-11-03 | -77.08 |
| 1995-11-02 | -77.78 |
| 1995-10-31 | -77.78 |
| 1995-10-30 | -77.43 |
| 1995-10-27 | -76.04 |
| 1995-10-26 | -75.69 |
| 1995-10-25 | -75.69 |
| 1995-10-24 | -77.08 |
| 1995-10-23 | -77.08 |
| 1995-10-20 | -75.35 |
| 1995-10-19 | -74.31 |
| 1995-10-18 | -74.31 |
| 1995-10-17 | -74.31 |
| 1995-10-16 | -74.31 |
| 1995-10-13 | -75.69 |
| 1995-10-12 | -75.69 |
| 1995-10-11 | -75.69 |
| 1995-10-10 | -77.08 |
| 1995-10-09 | -77.08 |
| 1995-10-06 | -77.43 |
| 1995-10-05 | -77.43 |
| 1995-10-04 | -77.43 |
| 1995-10-03 | -77.43 |
| 1995-10-02 | -77.43 |
| 1995-09-29 | -77.43 |
| 1995-09-28 | -74.31 |
| 1995-09-27 | -73.61 |
| 1995-09-26 | -77.78 |
| 1995-09-25 | -73.61 |
| 1995-09-22 | -73.61 |
| 1995-09-21 | -73.61 |
| 1995-09-20 | -72.92 |
| 1995-09-19 | -72.22 |
| 1995-09-18 | -72.22 |
| 1995-09-15 | -72.22 |
| 1995-09-14 | -72.22 |
| 1995-09-13 | -72.22 |
| 1995-09-12 | -72.22 |
| 1995-09-11 | -72.22 |
| 1995-09-08 | -72.22 |
| 1995-09-07 | -72.22 |
| 1995-09-06 | -72.22 |
| 1995-09-05 | -72.22 |
| 1995-09-04 | -72.22 |
| 1995-09-01 | -72.22 |
| 1995-08-31 | -72.22 |
| 1995-08-30 | -72.22 |
| 1995-08-29 | -72.22 |
| 1995-08-25 | -72.22 |
| 1995-08-24 | -72.22 |
| 1995-08-23 | -74.65 |
| 1995-08-22 | -74.65 |
| 1995-08-21 | -73.61 |
| 1995-08-18 | -72.57 |
| 1995-08-17 | -74.31 |
| 1995-08-16 | -73.96 |
| 1995-08-15 | -73.96 |
| 1995-08-14 | -70.83 |
| 1995-08-11 | -69.44 |
| 1995-08-10 | -69.44 |
| 1995-08-09 | -69.44 |
| 1995-08-08 | -69.44 |
| 1995-08-07 | -69.44 |
| 1995-08-04 | -69.44 |
| 1995-08-03 | -70.49 |
| 1995-08-02 | -70.49 |
| 1995-08-01 | -70.49 |
| 1995-07-31 | -70.49 |
| 1995-07-28 | -70.49 |
| 1995-07-27 | -70.49 |
| 1995-07-26 | -70.49 |
| 1995-07-25 | -70.49 |
| 1995-07-24 | -70.49 |
| 1995-07-21 | -70.49 |
| 1995-07-20 | -70.49 |
| 1995-07-19 | -70.49 |
| 1995-07-18 | -69.79 |
| 1995-07-17 | -69.79 |
| 1995-07-14 | -69.79 |
| 1995-07-13 | -69.79 |
| 1995-07-12 | -69.79 |
| 1995-07-11 | -69.79 |
| 1995-07-10 | -69.79 |
| 1995-07-07 | -69.79 |
| 1995-07-06 | -68.75 |
| 1995-07-05 | -68.75 |
| 1995-07-04 | -68.75 |
| 1995-07-03 | -68.75 |
| 1995-06-30 | -68.75 |
| 1995-06-29 | -68.75 |
| 1995-06-28 | -68.75 |
| 1995-06-27 | -73.26 |
| 1995-06-26 | -70.49 |
| 1995-06-23 | -72.22 |
| 1995-06-22 | -72.22 |
| 1995-06-21 | -73.61 |
| 1995-06-20 | -73.61 |
| 1995-06-16 | -73.61 |
| 1995-06-15 | -73.61 |
| 1995-06-14 | -73.61 |
| 1995-06-13 | -73.61 |
| 1995-06-12 | -73.61 |
| 1995-06-09 | -73.61 |
| 1995-06-08 | -74.31 |
| 1995-06-07 | -74.31 |
| 1995-06-06 | -74.31 |
| 1995-06-05 | -74.31 |
| 1995-06-01 | -72.22 |
| 1995-05-31 | -72.92 |
| 1995-05-30 | -72.92 |
| 1995-05-29 | -73.61 |
| 1995-05-26 | -73.61 |
| 1995-05-25 | -73.61 |
| 1995-05-24 | -73.61 |
| 1995-05-23 | -73.61 |
| 1995-05-22 | -72.22 |
| 1995-05-19 | -72.22 |
| 1995-05-18 | -71.53 |
| 1995-05-17 | -71.53 |
| 1995-05-16 | -71.53 |
| 1995-05-15 | -71.53 |
| 1995-05-12 | -71.53 |
| 1995-05-11 | -71.53 |
| 1995-05-10 | -71.53 |
| 1995-05-09 | -72.22 |
| 1995-05-08 | -68.75 |
| 1995-05-05 | -68.75 |
| 1995-05-04 | -68.75 |
| 1995-05-03 | -68.75 |
| 1995-05-02 | -68.75 |
| 1995-05-01 | -68.75 |
| 1995-04-28 | -68.75 |
| 1995-04-27 | -68.75 |
| 1995-04-26 | -68.75 |
| 1995-04-25 | -68.75 |
| 1995-04-24 | -68.75 |
| 1995-04-21 | -68.75 |
| 1995-04-20 | -68.75 |
| 1995-04-19 | -68.75 |
| 1995-04-18 | -68.75 |
| 1995-04-13 | -70.14 |
| 1995-04-12 | -66.67 |
| 1995-04-11 | -66.67 |
| 1995-04-10 | -66.67 |
| 1995-04-07 | -66.67 |
| 1995-04-06 | -66.67 |
| 1995-04-04 | -66.67 |
| 1995-04-03 | -66.67 |
| 1995-03-31 | -66.67 |
| 1995-03-30 | -66.67 |
| 1995-03-29 | -66.67 |
| 1995-03-28 | -66.67 |
| 1995-03-27 | -66.67 |
| 1995-03-24 | -67.36 |
| 1995-03-23 | -67.36 |
| 1995-03-22 | -67.36 |
| 1995-03-21 | -68.75 |
| 1995-03-20 | -67.36 |
| 1995-03-17 | -66.67 |
| 1995-03-16 | -69.44 |
| 1995-03-15 | -69.44 |
| 1995-03-14 | -69.44 |
| 1995-03-13 | -69.44 |
| 1995-03-10 | -70.83 |
| 1995-03-09 | -70.83 |
| 1995-03-08 | -70.83 |
| 1995-03-07 | -69.44 |
| 1995-03-06 | -70.14 |
| 1995-03-03 | -70.14 |
| 1995-03-02 | -69.44 |
| 1995-03-01 | -69.44 |
| 1995-02-28 | -69.44 |
| 1995-02-27 | -69.44 |
| 1995-02-24 | -69.44 |
| 1995-02-23 | -69.44 |
| 1995-02-22 | -69.44 |
| 1995-02-21 | -69.44 |
| 1995-02-20 | -70.83 |
| 1995-02-17 | -67.36 |
| 1995-02-16 | -67.36 |
| 1995-02-15 | -67.36 |
| 1995-02-14 | -67.36 |
| 1995-02-13 | -67.36 |
| 1995-02-10 | -67.36 |
| 1995-02-09 | -67.36 |
| 1995-02-08 | -68.06 |
| 1995-02-07 | -68.06 |
| 1995-02-06 | -68.06 |
| 1995-02-03 | -68.06 |
| 1995-01-30 | -68.06 |
| 1995-01-27 | -68.06 |
| 1995-01-26 | -68.06 |
| 1995-01-25 | -68.06 |
| 1995-01-24 | -68.06 |
| 1995-01-23 | -68.75 |
| 1995-01-20 | -68.75 |
| 1995-01-19 | -68.75 |
| 1995-01-18 | -68.75 |
| 1995-01-17 | -68.75 |
| 1995-01-16 | -68.75 |
| 1995-01-13 | -68.75 |
| 1995-01-12 | -68.75 |
| 1995-01-11 | -68.75 |
| 1995-01-10 | -68.75 |
| 1995-01-09 | -68.75 |
| 1995-01-06 | -68.75 |
| 1995-01-05 | -68.75 |
| 1995-01-04 | -68.06 |
| 1995-01-03 | -68.06 |
| 1994-12-30 | -68.06 |
| 1994-12-29 | -68.06 |
| 1994-12-28 | -68.75 |
| 1994-12-23 | -65.28 |
| 1994-12-22 | -61.81 |
| 1994-12-21 | -63.19 |
| 1994-12-20 | -59.72 |
| 1994-12-19 | -59.72 |
| 1994-12-16 | -59.72 |
| 1994-12-15 | -59.72 |
| 1994-12-14 | -60.42 |
| 1994-12-13 | -57.64 |
| 1994-12-12 | -57.64 |
| 1994-12-09 | -54.86 |
| 1994-12-08 | -54.86 |
| 1994-12-07 | -55.56 |
| 1994-12-06 | -54.86 |
| 1994-12-05 | -54.86 |
| 1994-12-02 | -54.86 |
| 1994-12-01 | -54.86 |
| 1994-11-30 | -53.47 |
| 1994-11-29 | -52.78 |
| 1994-11-28 | -54.86 |
| 1994-11-25 | -50.69 |
| 1994-11-24 | -50.69 |
| 1994-11-23 | -50.69 |
| 1994-11-22 | -50.69 |
| 1994-11-21 | -50.69 |
| 1994-11-18 | -50.69 |
| 1994-11-17 | -50.00 |
| 1994-11-16 | -50.69 |
| 1994-11-15 | -50.00 |
| 1994-11-14 | -50.69 |
| 1994-11-11 | -50.69 |
| 1994-11-10 | -50.00 |
| 1994-11-09 | -52.08 |
| 1994-11-08 | -52.08 |
| 1994-11-07 | -50.69 |
| 1994-11-04 | -50.69 |
| 1994-11-03 | -50.69 |
| 1994-11-02 | -50.69 |
| 1994-11-01 | -50.69 |
| 1994-10-31 | -51.39 |
| 1994-10-28 | -52.08 |
| 1994-10-27 | -49.31 |
| 1994-10-26 | -51.39 |
| 1994-10-25 | -54.17 |
| 1994-10-24 | -54.17 |
| 1994-10-21 | -54.17 |
| 1994-10-20 | -54.17 |
| 1994-10-19 | -54.17 |
| 1994-10-18 | -53.47 |
| 1994-10-17 | -53.47 |
| 1994-10-14 | -53.47 |
| 1994-10-12 | -53.47 |
| 1994-10-11 | -54.17 |
| 1994-10-10 | -52.78 |
| 1994-10-07 | -52.78 |
| 1994-10-06 | -52.78 |
| 1994-10-05 | -52.08 |
| 1994-10-04 | -52.08 |
| 1994-10-03 | -52.78 |
| 1994-09-30 | -52.78 |
| 1994-09-29 | -53.47 |
| 1994-09-28 | -53.47 |
| 1994-09-27 | -54.17 |
| 1994-09-26 | -54.17 |
| 1994-09-23 | -52.78 |
| 1994-09-22 | -52.78 |
| 1994-09-20 | -51.39 |
| 1994-09-19 | -51.39 |
| 1994-09-16 | -50.69 |
| 1994-09-15 | -50.69 |
| 1994-09-14 | -50.69 |
| 1994-09-13 | -53.13 |
| 1994-09-12 | -53.13 |
| 1994-09-09 | -53.13 |
| 1994-09-08 | -54.86 |
| 1994-09-07 | -55.56 |
| 1994-09-06 | -55.56 |
| 1994-09-05 | -55.56 |
| 1994-09-02 | -55.56 |
| 1994-09-01 | -56.25 |
| 1994-08-31 | -54.17 |
| 1994-08-30 | -54.17 |
| 1994-08-26 | -52.78 |
| 1994-08-25 | -52.78 |
| 1994-08-24 | -52.78 |
| 1994-08-23 | -51.39 |
| 1994-08-22 | -51.39 |
| 1994-08-19 | -50.69 |
| 1994-08-18 | -50.69 |
| 1994-08-17 | -50.69 |
| 1994-08-16 | -50.00 |
| 1994-08-15 | -50.00 |
| 1994-08-12 | -50.35 |
| 1994-08-11 | -50.69 |
| 1994-08-10 | -49.31 |
| 1994-08-09 | -49.31 |
| 1994-08-08 | -49.65 |
| 1994-08-05 | -49.65 |
| 1994-08-04 | -49.65 |
| 1994-08-03 | -50.00 |
| 1994-08-02 | -51.39 |
| 1994-08-01 | -51.39 |
| 1994-07-29 | -52.78 |
| 1994-07-28 | -52.78 |
| 1994-07-27 | -52.78 |
| 1994-07-26 | -52.78 |
| 1994-07-25 | -51.39 |
| 1994-07-22 | -51.39 |
| 1994-07-21 | -51.39 |
| 1994-07-20 | -50.69 |
| 1994-07-19 | -50.00 |
| 1994-07-18 | -50.00 |
| 1994-07-15 | -50.00 |
| 1994-07-14 | -50.00 |
| 1994-07-13 | -50.00 |
| 1994-07-12 | -50.00 |
| 1994-07-11 | -50.69 |
| 1994-07-08 | -50.69 |
| 1994-07-07 | -50.69 |
| 1994-07-06 | -50.69 |
| 1994-07-05 | -50.00 |
| 1994-07-04 | -49.31 |
| 1994-07-01 | -50.00 |
| 1994-06-30 | -48.61 |
| 1994-06-29 | -50.00 |
| 1994-06-28 | -48.61 |
| 1994-06-27 | -50.00 |
| 1994-06-24 | -48.61 |
| 1994-06-23 | -48.61 |
| 1994-06-22 | -48.61 |
| 1994-06-21 | -49.31 |
| 1994-06-20 | -48.61 |
| 1994-06-17 | -47.22 |
| 1994-06-16 | -47.22 |
| 1994-06-15 | -45.83 |
| 1994-06-10 | -45.83 |
| 1994-06-09 | -44.44 |
| 1994-06-08 | -44.44 |
| 1994-06-07 | -44.44 |
| 1994-06-06 | -43.06 |
| 1994-06-03 | -43.06 |
| 1994-06-02 | -43.06 |
| 1994-06-01 | -43.06 |
| 1994-05-31 | -44.44 |
| 1994-05-30 | -44.44 |
| 1994-05-27 | -44.44 |
| 1994-05-26 | -44.44 |
| 1994-05-25 | -44.44 |
| 1994-05-24 | -46.53 |
| 1994-05-23 | -41.67 |
| 1994-05-20 | -39.58 |
| 1994-05-19 | -38.89 |
| 1994-05-18 | -37.50 |
| 1994-05-17 | -40.28 |
| 1994-05-16 | -37.50 |
| 1994-05-13 | -37.50 |
| 1994-05-12 | -40.28 |
| 1994-05-11 | -40.97 |
| 1994-05-10 | -40.97 |
| 1994-05-09 | -40.97 |
| 1994-05-06 | -38.19 |
| 1994-05-05 | -38.19 |
| 1994-05-04 | -38.19 |
| 1994-05-03 | -38.19 |
| 1994-05-02 | -37.50 |
| 1994-04-29 | -37.50 |
| 1994-04-28 | -37.50 |
| 1994-04-27 | -37.50 |
| 1994-04-26 | -37.50 |
| 1994-04-25 | -37.50 |
| 1994-04-22 | -37.50 |
| 1994-04-21 | -37.50 |
| 1994-04-20 | -37.50 |
| 1994-04-19 | -37.50 |
| 1994-04-18 | -37.50 |
| 1994-04-15 | -38.19 |
| 1994-04-14 | -38.19 |
| 1994-04-13 | -38.19 |
| 1994-04-12 | -37.50 |
| 1994-04-11 | -39.58 |
| 1994-04-08 | -39.58 |
| 1994-04-07 | -40.28 |
| 1994-04-06 | -36.81 |
| 1994-03-31 | -36.81 |
| 1994-03-30 | -36.81 |
| 1994-03-29 | -34.03 |
| 1994-03-28 | -34.03 |
| 1994-03-25 | -33.33 |
| 1994-03-24 | -31.94 |
| 1994-03-23 | -31.94 |
| 1994-03-22 | -31.94 |
| 1994-03-21 | -31.94 |
| 1994-03-18 | -31.94 |
| 1994-03-17 | -31.94 |
| 1994-03-16 | -25.00 |
| 1994-03-15 | -25.00 |
| 1994-03-14 | -25.00 |
| 1994-03-11 | -25.00 |
| 1994-03-10 | -25.00 |
| 1994-03-09 | -25.69 |
| 1994-03-08 | -24.31 |
| 1994-03-07 | -25.00 |
| 1994-03-04 | -25.00 |
| 1994-03-03 | -24.31 |
| 1994-03-02 | -21.53 |
| 1994-03-01 | -20.14 |
| 1994-02-28 | -18.75 |
| 1994-02-25 | -18.75 |
| 1994-02-24 | -18.06 |
| 1994-02-23 | -16.67 |
| 1994-02-22 | -17.36 |
| 1994-02-21 | -19.44 |
| 1994-02-18 | -19.44 |
| 1994-02-17 | -16.67 |
| 1994-02-16 | -22.22 |
| 1994-02-15 | -20.83 |
| 1994-02-14 | -21.53 |
| 1994-02-09 | -19.44 |
| 1994-02-08 | -21.53 |
| 1994-02-07 | -20.14 |
| 1994-02-04 | -18.06 |
| 1994-02-03 | -18.75 |
| 1994-02-02 | -17.36 |
| 1994-02-01 | -15.28 |
| 1994-01-31 | -13.19 |
| 1994-01-28 | -11.81 |
| 1994-01-27 | -9.72 |
| 1994-01-26 | -9.72 |
| 1994-01-25 | -8.33 |
| 1994-01-24 | -9.03 |
| 1994-01-21 | -5.56 |
| 1994-01-20 | -4.17 |
| 1994-01-19 | -3.47 |
| 1994-01-18 | -3.47 |
| 1994-01-17 | -4.17 |
| 1994-01-14 | -4.17 |
| 1994-01-13 | -4.86 |
| 1994-01-12 | -4.17 |
| 1994-01-11 | -4.17 |
| 1994-01-10 | -2.78 |
| 1994-01-07 | -4.86 |
| 1994-01-06 | -2.78 |
| 1994-01-05 | -1.39 |
| 1994-01-04 | -0.69 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy