DAH SING BANKING GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 9.480 2025-07-03
2 2025-07-04 9.480 2025-07-02
3 2025-07-03 9.090 2025-06-30
4 2025-07-02 9.150 2025-06-27
5 2025-06-30 11,160,818 -32,400 0.79 1,405,752,132 100,782,187 9.030 2025-06-26
6 2025-06-27 11,193,218 -25,600 0.80 1,405,752,132 100,067,369 8.940 2025-06-25
7 2025-06-26 11,218,818 -34,000 0.80 1,405,752,132 98,276,846 8.760 2025-06-24
8 2025-06-25 11,252,818 -68,000 0.80 1,405,752,132 95,536,425 8.490 2025-06-23
9 2025-06-24 11,320,818 14,000 0.81 1,405,752,132 94,981,663 8.390 2025-06-20
10 2025-06-23 11,306,818 63,200 0.80 1,405,752,132 93,394,317 8.260 2025-06-19
11 2025-06-20 11,243,618 -12,800 0.80 1,405,752,132 94,558,827 8.410 2025-06-18
12 2025-06-19 11,256,418 -5,600 0.80 1,405,752,132 95,904,681 8.520 2025-06-17
13 2025-06-18 11,262,018 23,600 0.80 1,405,752,132 95,839,773 8.510 2025-06-16
14 2025-06-17 11,238,418 76,400 0.80 1,405,752,132 96,987,547 8.630 2025-06-13
15 2025-06-16 11,162,018 -30,000 0.79 1,405,752,132 96,551,456 8.650 2025-06-12
16 2025-06-13 11,192,018 10,000 0.80 1,405,752,132 96,587,115 8.630 2025-06-11
17 2025-06-12 11,182,018 10,000 0.80 1,405,752,132 94,488,052 8.450 2025-06-10
18 2025-06-11 11,172,018 -6,000 0.79 1,405,752,132 93,621,511 8.380 2025-06-09
19 2025-06-10 11,178,018 -281,200 0.80 1,405,752,132 93,112,890 8.330 2025-06-06
20 2025-06-09 11,459,218 22,000 0.82 1,405,752,132 96,715,800 8.440 2025-06-05
21 2025-06-06 11,437,218 39,600 0.81 1,405,752,132 96,187,003 8.410 2025-06-04
22 2025-06-05 11,397,618 212,400 0.81 1,405,752,132 100,868,919 8.850 2025-06-03
23 2025-06-04 11,185,218 74,400 0.80 1,405,752,132 99,101,031 8.860 2025-06-02
24 2025-06-03 11,110,818 -38,800 0.79 1,405,752,132 98,886,280 8.900 2025-05-30
25 2025-06-02 11,149,618 110,000 0.79 1,405,752,132 98,562,623 8.840 2025-05-29
26 2025-05-30 11,039,618 69,200 0.79 1,405,752,132 97,811,015 8.860 2025-05-28
27 2025-05-28 10,970,418 -7,600 0.78 1,405,752,132 95,552,341 8.710 2025-05-26
28 2025-05-27 10,978,018 -47,200 0.78 1,405,752,132 94,740,295 8.630 2025-05-23
29 2025-05-26 11,025,218 -119,200 0.78 1,405,752,132 94,816,875 8.600 2025-05-22
30 2025-05-23 11,144,418 -42,400 0.79 1,405,752,132 96,733,548 8.680 2025-05-21
31 2025-05-22 11,186,818 184,000 0.80 1,405,752,132 97,213,448 8.690 2025-05-20
32 2025-05-21 11,002,818 -62,400 0.78 1,405,752,132 95,174,376 8.650 2025-05-19
33 2025-05-20 11,065,218 32,000 0.79 1,405,752,132 95,492,831 8.630 2025-05-16
34 2025-05-19 11,033,218 -58,800 0.78 1,405,752,132 95,547,668 8.660 2025-05-15
35 2025-05-16 11,092,018 -8,000 0.79 1,405,752,132 96,944,237 8.740 2025-05-14
36 2025-05-15 11,100,018 -59,200 0.79 1,405,752,132 95,571,155 8.610 2025-05-13
37 2025-05-14 11,159,218 -22,000 0.79 1,405,752,132 95,857,683 8.590 2025-05-12
38 2025-05-13 11,181,218 -174,000 0.80 1,405,752,132 94,593,104 8.460 2025-05-09
39 2025-05-12 11,355,218 -9,200 0.81 1,405,752,132 96,065,144 8.460 2025-05-08
40 2025-05-09 11,364,418 41,200 0.81 1,405,752,132 95,688,400 8.420 2025-05-07
41 2025-05-08 11,323,218 -198,400 0.81 1,405,752,132 95,681,192 8.450 2025-05-06
42 2025-05-07 11,521,618 17,200 0.82 1,405,752,132 97,588,104 8.470 2025-05-02
43 2025-05-06 11,504,418 -96,000 0.82 1,405,752,132 96,291,979 8.370 2025-04-30
44 2025-05-02 11,600,418 -68,000 0.83 1,405,752,132 96,747,486 8.340 2025-04-29
45 2025-04-30 11,668,418 29,600 0.83 1,405,752,132 95,330,975 8.170 2025-04-28
46 2025-04-29 11,638,818 298,400 0.83 1,405,752,132 94,041,649 8.080 2025-04-25
47 2025-04-28 11,340,418 -91,600 0.81 1,405,752,132 89,702,706 7.910 2025-04-24
48 2025-04-25 11,432,018 123,200 0.81 1,405,752,132 89,398,381 7.820 2025-04-23
49 2025-04-24 11,308,818 -17,600 0.80 1,405,752,132 87,756,428 7.760 2025-04-22
50 2025-04-23 11,326,418 -15,200 0.81 1,405,752,132 86,986,890 7.680 2025-04-17
51 2025-04-22 11,341,618 125,600 0.81 1,405,752,132 86,649,962 7.640 2025-04-16
52 2025-04-17 11,216,018 46,000 0.80 1,405,752,132 87,933,581 7.840 2025-04-15
53 2025-04-16 11,170,018 46,000 0.79 1,405,752,132 86,455,939 7.740 2025-04-14
54 2025-04-15 11,124,018 28,000 0.79 1,405,752,132 83,875,096 7.540 2025-04-11
55 2025-04-14 11,096,018 25,200 0.79 1,405,752,132 83,553,016 7.530 2025-04-10
56 2025-04-11 11,070,818 48,000 0.79 1,405,752,132 83,473,968 7.540 2025-04-09
57 2025-04-10 11,022,818 89,600 0.78 1,405,752,132 85,647,296 7.770 2025-04-08
58 2025-04-09 10,933,218 184,000 0.78 1,405,752,132 86,044,426 7.870 2025-04-07
59 2025-04-08 10,749,218 -45,600 0.76 1,405,752,132 94,378,134 8.780 2025-04-03
60 2025-04-07 10,794,818 -32,400 0.77 1,405,752,132 93,806,968 8.690 2025-04-02
61 2025-04-03 10,827,218 26,000 0.77 1,405,752,132 92,356,170 8.530 2025-04-01
62 2025-04-02 10,801,218 165,200 0.77 1,405,752,132 92,566,438 8.570 2025-03-31
63 2025-04-01 10,636,018 -93,200 0.76 1,405,752,132 103,807,536 9.760 2025-03-28
64 2025-03-31 10,729,218 25,600 0.76 1,405,752,132 103,000,493 9.600 2025-03-27
65 2025-03-28 10,703,618 -90,800 0.76 1,405,752,132 100,506,973 9.390 2025-03-26
66 2025-03-27 10,794,418 -20,400 0.77 1,405,752,132 101,035,752 9.360 2025-03-25
67 2025-03-26 10,814,818 100,000 0.77 1,405,752,132 101,659,289 9.400 2025-03-24
68 2025-03-25 10,714,818 -119,200 0.76 1,405,752,132 102,862,253 9.600 2025-03-21
69 2025-03-24 10,834,018 -104,000 0.77 1,405,752,132 101,623,089 9.380 2025-03-20
70 2025-03-21 10,938,018 -18,400 0.78 1,405,752,132 101,832,948 9.310 2025-03-19
71 2025-03-20 10,956,418 34,000 0.78 1,405,752,132 100,799,046 9.200 2025-03-18
72 2025-03-19 10,922,418 -4,400 0.78 1,405,752,132 99,175,555 9.080 2025-03-17
73 2025-03-18 10,926,818 54,000 0.78 1,405,752,132 97,904,289 8.960 2025-03-14
74 2025-03-17 10,872,818 50,800 0.77 1,405,752,132 95,789,527 8.810 2025-03-13
75 2025-03-14 10,822,018 83,200 0.77 1,405,752,132 96,315,960 8.900 2025-03-12
76 2025-03-13 10,738,818 20,800 0.76 1,405,752,132 97,615,856 9.090 2025-03-11
77 2025-03-12 10,718,018 16,000 0.76 1,405,752,132 97,748,324 9.120 2025-03-10
78 2025-03-11 10,702,018 3,600 0.76 1,405,752,132 97,388,364 9.100 2025-03-07
79 2025-03-10 10,698,418 -36,000 0.76 1,405,752,132 98,639,414 9.220 2025-03-06
80 2025-03-07 10,734,418 -98,400 0.76 1,405,752,132 98,756,646 9.200 2025-03-05
81 2025-03-06 10,832,818 -42,000 0.77 1,405,752,132 96,737,065 8.930 2025-03-04
82 2025-03-05 10,874,818 88,000 0.77 1,405,752,132 95,480,902 8.780 2025-03-03
83 2025-03-04 10,786,818 -22,800 0.77 1,405,752,132 95,031,867 8.810 2025-02-28
84 2025-03-03 10,809,618 -108,800 0.77 1,405,752,132 95,340,831 8.820 2025-02-27
85 2025-02-28 10,918,418 24,800 0.78 1,405,752,132 95,426,973 8.740 2025-02-26
86 2025-02-27 10,893,618 29,200 0.77 1,405,752,132 95,210,221 8.740 2025-02-25
87 2025-02-26 10,864,418 -94,400 0.77 1,405,752,132 95,932,811 8.830 2025-02-24
88 2025-02-25 10,958,818 -1,600 0.78 1,405,752,132 95,560,893 8.720 2025-02-21
89 2025-02-24 10,960,418 -24,400 0.78 1,405,752,132 94,478,803 8.620 2025-02-20
90 2025-02-21 10,984,818 -139,600 0.78 1,405,752,132 93,700,498 8.530 2025-02-19
91 2025-02-20 11,124,418 28,000 0.79 1,405,752,132 94,668,797 8.510 2025-02-18
92 2025-02-19 11,096,418 -78,800 0.79 1,405,752,132 94,097,625 8.480 2025-02-17
93 2025-02-18 11,175,218 400 0.79 1,405,752,132 92,083,796 8.240 2025-02-14
94 2025-02-17 11,174,818 26,308 0.79 1,405,752,132 91,745,256 8.210 2025-02-13
95 2025-02-14 11,148,510 2,400 0.79 1,405,752,132 92,755,603 8.320 2025-02-12
96 2025-02-13 11,146,110 12,000 0.79 1,405,752,132 90,729,335 8.140 2025-02-11
97 2025-02-12 11,134,110 42,000 0.79 1,405,752,132 89,963,609 8.080 2025-02-10
98 2025-02-11 11,092,110 -72,400 0.79 1,405,752,132 89,957,012 8.110 2025-02-07
99 2025-02-10 11,164,510 10,000 0.79 1,405,752,132 90,320,886 8.090 2025-02-06
100 2025-02-07 11,154,510 4,000 0.79 1,405,752,132 90,128,441 8.080 2025-02-05
101 2025-02-06 11,150,510 400 0.79 1,405,752,132 90,207,626 8.090 2025-02-04
102 2025-02-05 11,150,110 -3,200 0.79 1,405,752,132 89,535,383 8.030 2025-02-03
103 2025-02-04 11,153,310 54,000 0.79 1,405,752,132 89,784,146 8.050 2025-01-27
104 2025-02-03 11,099,310 59,600 0.79 1,405,752,132 89,127,459 8.030 2025-01-24
105 2025-01-27 11,039,710 -20,400 0.79 1,405,752,132 88,317,680 8.000 2025-01-23
106 2025-01-24 11,060,110 6,800 0.79 1,405,752,132 87,043,066 7.870 2025-01-22
107 2025-01-23 11,053,310 9,600 0.79 1,405,752,132 88,205,414 7.980 2025-01-21
108 2025-01-22 11,043,710 30,800 0.79 1,405,752,132 88,128,806 7.980 2025-01-20
109 2025-01-21 11,012,910 -32,800 0.78 1,405,752,132 89,094,442 8.090 2025-01-17
110 2025-01-20 11,045,710 2,800 0.79 1,405,752,132 88,365,680 8.000 2025-01-16
111 2025-01-17 11,042,910 -12,800 0.79 1,405,752,132 87,680,705 7.940 2025-01-15
112 2025-01-16 11,055,710 6,000 0.79 1,405,752,132 87,561,223 7.920 2025-01-14
113 2025-01-15 11,049,710 -6,000 0.79 1,405,752,132 85,966,744 7.780 2025-01-13
114 2025-01-14 11,055,710 62,000 0.79 1,405,752,132 86,566,209 7.830 2025-01-10
115 2025-01-13 10,993,710 15,200 0.78 1,405,752,132 87,729,806 7.980 2025-01-09
116 2025-01-10 10,978,510 36,000 0.78 1,405,752,132 88,157,435 8.030 2025-01-08
117 2025-01-09 10,942,510 -10,000 0.78 1,405,752,132 88,853,181 8.120 2025-01-07
118 2025-01-08 10,952,510 1,600 0.78 1,405,752,132 88,058,180 8.040 2025-01-06
119 2025-01-07 10,950,910 -6,000 0.78 1,405,752,132 88,483,353 8.080 2025-01-03
120 2025-01-06 10,956,910 -93,600 0.78 1,405,752,132 88,970,109 8.120 2025-01-02
121 2025-01-03 11,050,510 -250,400 0.79 1,405,752,132 89,951,151 8.140 2024-12-30
122 2025-01-02 11,300,910 -66,800 0.80 1,405,752,132 88,147,098 7.800 2024-12-27
123 2024-12-30 11,367,710 -41,200 0.81 1,405,752,132 86,735,627 7.630 2024-12-23
124 2024-12-27 11,408,910 1,600 0.81 1,405,752,132 85,566,825 7.500 2024-12-20
125 2024-12-20 11,407,310 -20,000 0.81 1,405,752,132 85,668,898 7.510 2024-12-18
126 2024-12-19 11,427,310 12,000 0.81 1,405,752,132 85,133,460 7.450 2024-12-17
127 2024-12-18 11,415,310 -85,200 0.81 1,405,752,132 85,272,366 7.470 2024-12-16
128 2024-12-17 11,500,510 41,200 0.82 1,405,752,132 85,678,800 7.450 2024-12-13
129 2024-12-16 11,459,310 33,600 0.82 1,405,752,132 87,663,722 7.650 2024-12-12
130 2024-12-13 11,425,710 -131,600 0.81 1,405,752,132 85,807,082 7.510 2024-12-11
131 2024-12-12 11,557,310 -18,400 0.82 1,405,752,132 85,524,094 7.400 2024-12-10
132 2024-12-11 11,575,710 2,000 0.82 1,405,752,132 85,776,011 7.410 2024-12-09
133 2024-12-10 11,573,710 -2,400 0.82 1,405,752,132 84,372,346 7.290 2024-12-06
134 2024-12-09 11,576,110 7,200 0.82 1,405,752,132 83,579,514 7.220 2024-12-05
135 2024-12-06 11,568,910 20,000 0.82 1,405,752,132 84,105,976 7.270 2024-12-04
136 2024-12-05 11,548,910 -2,400 0.82 1,405,752,132 84,307,043 7.300 2024-12-03
137 2024-12-04 11,551,310 3,200 0.82 1,405,752,132 83,053,919 7.190 2024-12-02
138 2024-12-03 11,548,110 4,800 0.82 1,405,752,132 82,915,430 7.180 2024-11-29
139 2024-12-02 11,543,310 10,400 0.82 1,405,752,132 81,726,635 7.080 2024-11-28
140 2024-11-29 11,532,910 -6,800 0.82 1,405,752,132 82,114,319 7.120 2024-11-27
141 2024-11-28 11,539,710 14,000 0.82 1,405,752,132 81,816,544 7.090 2024-11-26
142 2024-11-27 11,525,710 -10,000 0.82 1,405,752,132 81,256,256 7.050 2024-11-25
143 2024-11-25 11,535,710 27,600 0.82 1,405,752,132 83,287,826 7.220 2024-11-21
144 2024-11-22 11,508,110 -20,000 0.82 1,405,752,132 83,779,041 7.280 2024-11-20
145 2024-11-21 11,528,110 7,600 0.82 1,405,752,132 83,924,641 7.280 2024-11-19
146 2024-11-20 11,520,510 35,200 0.82 1,405,752,132 83,062,877 7.210 2024-11-18
147 2024-11-19 11,485,310 -22,000 0.82 1,405,752,132 82,119,967 7.150 2024-11-15
148 2024-11-18 11,507,310 -18,000 0.82 1,405,752,132 81,701,901 7.100 2024-11-14
149 2024-11-15 11,525,310 38,000 0.82 1,405,752,132 82,175,460 7.130 2024-11-13
150 2024-11-14 11,487,310 -7,600 0.82 1,405,752,132 83,282,998 7.250 2024-11-12
151 2024-11-13 11,494,910 -30,400 0.82 1,405,752,132 84,602,538 7.360 2024-11-11
152 2024-11-12 11,525,310 83,200 0.82 1,405,752,132 85,287,294 7.400 2024-11-08
153 2024-11-11 11,442,110 18,800 0.81 1,405,752,132 85,358,141 7.460 2024-11-07
154 2024-11-08 11,423,310 31,200 0.81 1,405,752,132 84,989,426 7.440 2024-11-06
155 2024-11-07 11,392,110 -4,800 0.81 1,405,752,132 85,440,825 7.500 2024-11-05
156 2024-11-05 11,396,910 -8,800 0.81 1,405,752,132 84,565,072 7.420 2024-11-01
157 2024-11-04 11,405,710 -16,600 0.81 1,405,752,132 83,489,797 7.320 2024-10-31
158 2024-11-01 11,422,310 46,000 0.81 1,405,752,132 83,268,640 7.290 2024-10-30
159 2024-10-31 11,376,310 31,600 0.81 1,405,752,132 83,843,405 7.370 2024-10-29
160 2024-10-30 11,344,710 -14,400 0.81 1,405,752,132 85,085,325 7.500 2024-10-28
161 2024-10-29 11,359,110 18,800 0.81 1,405,752,132 86,556,418 7.620 2024-10-25
162 2024-10-28 11,340,310 2,000 0.81 1,405,752,132 86,299,759 7.610 2024-10-24
163 2024-10-25 11,338,310 -42,400 0.81 1,405,752,132 87,645,136 7.730 2024-10-23
164 2024-10-24 11,380,710 -76,800 0.81 1,405,752,132 86,151,975 7.570 2024-10-22
165 2024-10-23 11,457,510 -116,400 0.82 1,405,752,132 85,243,874 7.440 2024-10-21
166 2024-10-22 11,573,910 72,400 0.82 1,405,752,132 86,225,630 7.450 2024-10-18
167 2024-10-21 11,501,510 -56,000 0.82 1,405,752,132 83,961,023 7.300 2024-10-17
168 2024-10-18 11,557,510 -18,000 0.82 1,405,752,132 83,791,948 7.250 2024-10-16
169 2024-10-17 11,575,510 9,600 0.82 1,405,752,132 83,112,162 7.180 2024-10-15
170 2024-10-16 11,565,910 141,600 0.82 1,405,752,132 83,852,848 7.250 2024-10-14
171 2024-10-15 11,424,310 11,600 0.81 1,405,752,132 83,168,977 7.280 2024-10-10
172 2024-10-14 11,412,710 45,200 0.81 1,405,752,132 80,345,478 7.040 2024-10-09
173 2024-10-10 11,367,510 86,800 0.81 1,405,752,132 80,822,996 7.110 2024-10-08
174 2024-10-09 11,280,710 -131,200 0.80 1,405,752,132 84,830,939 7.520 2024-10-07
175 2024-10-08 11,411,910 -72,400 0.81 1,405,752,132 82,508,109 7.230 2024-10-04
176 2024-10-07 11,484,310 31,200 0.82 1,405,752,132 81,194,072 7.070 2024-10-03
177 2024-10-04 11,453,110 54,400 0.81 1,405,752,132 81,775,205 7.140 2024-10-02
178 2024-10-03 11,398,710 -51,200 0.81 1,405,752,132 79,449,009 6.970 2024-09-30
179 2024-10-02 11,449,910 -20,400 0.81 1,405,752,132 79,233,377 6.920 2024-09-27
180 2024-09-30 11,470,310 -21,600 0.82 1,405,752,132 80,177,467 6.990 2024-09-26
181 2024-09-27 11,491,910 61,600 0.82 1,405,752,132 80,443,370 7.000 2024-09-25
182 2024-09-26 11,430,310 54,000 0.81 1,405,752,132 79,783,564 6.980 2024-09-24
183 2024-09-25 11,376,310 20,000 0.81 1,405,752,132 77,813,960 6.840 2024-09-23
184 2024-09-24 11,356,310 -4,000 0.81 1,405,752,132 77,450,034 6.820 2024-09-20
185 2024-09-23 11,360,310 -40,000 0.81 1,405,752,132 77,250,108 6.800 2024-09-19
186 2024-09-20 11,400,310 -21,600 0.81 1,405,752,132 75,926,065 6.660 2024-09-17
187 2024-09-19 11,421,910 6,800 0.81 1,405,752,132 74,927,730 6.560 2024-09-16
188 2024-09-17 11,415,110 -10,000 0.81 1,405,752,132 75,682,179 6.630 2024-09-13
189 2024-09-16 11,425,110 8,800 0.81 1,405,752,132 74,834,471 6.550 2024-09-12
190 2024-09-13 11,416,310 36,400 0.81 1,405,752,132 74,206,015 6.500 2024-09-11
191 2024-09-12 11,379,910 40,000 0.81 1,405,752,132 78,293,781 6.880 2024-09-10
192 2024-09-11 11,339,910 -46,800 0.81 1,405,752,132 77,224,787 6.810 2024-09-09
193 2024-09-10 11,386,710 15,600 0.81 1,405,752,132 78,454,432 6.890 2024-09-05
194 2024-09-09 11,371,110 -12,800 0.81 1,405,752,132 79,029,215 6.950 2024-09-04
195 2024-09-05 11,383,910 -102,800 0.81 1,405,752,132 79,232,014 6.960 2024-09-03
196 2024-09-04 11,486,710 -222,800 0.82 1,405,752,132 80,062,369 6.970 2024-09-02
197 2024-09-03 11,709,510 -112,000 0.83 1,405,752,132 79,390,478 6.780 2024-08-30
198 2024-08-29 11,821,510 -3,600 0.84 1,405,752,132 75,184,804 6.360 2024-08-27
199 2024-08-28 11,825,110 -26,000 0.84 1,405,752,132 73,788,686 6.240 2024-08-26
200 2024-08-27 11,851,110 -4,400 0.84 1,405,752,132 73,121,349 6.170 2024-08-23
201 2024-08-26 11,855,510 10,000 0.84 1,405,752,132 73,267,052 6.180 2024-08-22
202 2024-08-22 11,845,510 10,000 0.84 1,405,752,132 73,442,162 6.200 2024-08-20
203 2024-08-21 11,835,510 -50,000 0.84 1,405,752,132 73,143,452 6.180 2024-08-19
204 2024-08-20 11,885,510 -30,000 0.85 1,405,752,132 72,977,031 6.140 2024-08-16
205 2024-08-19 11,915,510 3,600 0.85 1,405,752,132 72,327,146 6.070 2024-08-15
206 2024-08-16 11,911,910 21,200 0.85 1,405,752,132 71,352,341 5.990 2024-08-14
207 2024-08-15 11,890,710 15,600 0.85 1,405,752,132 70,987,539 5.970 2024-08-13
208 2024-08-14 11,875,110 16,000 0.84 1,405,752,132 70,775,656 5.960 2024-08-12
209 2024-08-13 11,859,110 10,000 0.84 1,405,752,132 70,443,113 5.940 2024-08-09
210 2024-08-12 11,849,110 1,200 0.84 1,405,752,132 69,554,276 5.870 2024-08-08
211 2024-08-09 11,847,910 -800 0.84 1,405,752,132 69,902,669 5.900 2024-08-07
212 2024-08-08 11,848,710 16,000 0.84 1,405,752,132 69,314,954 5.850 2024-08-06
213 2024-08-07 11,832,710 39,200 0.84 1,405,752,132 68,866,372 5.820 2024-08-05
214 2024-08-06 11,793,510 20,400 0.84 1,405,752,132 71,350,736 6.050 2024-08-02
215 2024-08-05 11,773,110 3,600 0.84 1,405,752,132 71,933,702 6.110 2024-08-01
216 2024-08-02 11,769,510 400 0.84 1,405,752,132 72,853,267 6.190 2024-07-31
217 2024-08-01 11,769,110 5,200 0.84 1,405,752,132 71,791,571 6.100 2024-07-30
218 2024-07-31 11,763,910 -2,800 0.84 1,405,752,132 73,053,881 6.210 2024-07-29
219 2024-07-30 11,766,710 8,800 0.84 1,405,752,132 72,953,602 6.200 2024-07-26
220 2024-07-29 11,757,910 -10,000 0.84 1,405,752,132 72,311,147 6.150 2024-07-25
221 2024-07-26 11,767,910 10,800 0.84 1,405,752,132 73,784,796 6.270 2024-07-24
222 2024-07-25 11,757,110 17,200 0.84 1,405,752,132 72,894,082 6.200 2024-07-23
223 2024-07-23 11,739,910 28,000 0.84 1,405,752,132 72,200,447 6.150 2024-07-19
224 2024-07-22 11,711,910 20,000 0.83 1,405,752,132 73,667,914 6.290 2024-07-18
225 2024-07-19 11,691,910 -2,000 0.83 1,405,752,132 73,425,195 6.280 2024-07-17
226 2024-07-18 11,693,910 42,800 0.83 1,405,752,132 74,256,329 6.350 2024-07-16
227 2024-07-17 11,651,110 39,200 0.83 1,405,752,132 74,567,104 6.400 2024-07-15
228 2024-07-16 11,611,910 -30,800 0.83 1,405,752,132 75,245,177 6.480 2024-07-12
229 2024-07-15 11,642,710 -22,400 0.83 1,405,752,132 73,931,209 6.350 2024-07-11
230 2024-07-12 11,665,110 12,800 0.83 1,405,752,132 73,256,891 6.280 2024-07-10
231 2024-07-11 11,652,310 22,000 0.83 1,405,752,132 73,759,122 6.330 2024-07-09
232 2024-07-10 11,630,310 113,200 0.83 1,405,752,132 73,154,650 6.290 2024-07-08
233 2024-07-09 11,517,110 52,800 0.82 1,405,752,132 74,400,531 6.460 2024-07-05
234 2024-07-08 11,464,310 -51,200 0.82 1,405,752,132 75,435,160 6.580 2024-07-04
235 2024-07-05 11,515,510 -36,400 0.82 1,405,752,132 76,002,366 6.600 2024-07-03
236 2024-07-04 11,551,910 -4,400 0.82 1,405,752,132 75,780,530 6.560 2024-07-02
237 2024-07-03 11,556,310 1,600 0.82 1,405,752,132 75,231,578 6.510 2024-06-28
238 2024-07-02 11,554,710 1,600 0.82 1,405,752,132 75,105,615 6.500 2024-06-27
239 2024-06-28 11,553,110 -2,400 0.82 1,405,752,132 75,326,277 6.520 2024-06-26
240 2024-06-26 11,555,510 50,000 0.82 1,405,752,132 75,226,370 6.510 2024-06-24
241 2024-06-25 11,505,510 25,200 0.82 1,405,752,132 74,325,595 6.460 2024-06-21
242 2024-06-24 11,480,310 8,800 0.82 1,405,752,132 75,196,031 6.550 2024-06-20
243 2024-06-21 11,471,510 -57,600 0.82 1,405,752,132 75,367,821 6.570 2024-06-19
244 2024-06-20 11,529,110 -42,800 0.82 1,405,752,132 74,823,924 6.490 2024-06-18
245 2024-06-19 11,571,910 100,000 0.82 1,405,752,132 72,903,033 6.300 2024-06-17
246 2024-06-18 11,471,910 6,000 0.82 1,405,752,132 73,190,786 6.380 2024-06-14
247 2024-06-17 11,465,910 -112,000 0.82 1,405,752,132 73,840,460 6.440 2024-06-13
248 2024-06-14 11,577,910 -20,000 0.82 1,405,752,132 70,625,251 6.100 2024-06-12
249 2024-06-13 11,597,910 8,000 0.83 1,405,752,132 72,139,000 6.220 2024-06-11
250 2024-06-11 11,589,910 9,200 0.82 1,405,752,132 72,089,240 6.220 2024-06-06
251 2024-06-07 11,580,710 58,000 0.82 1,405,752,132 72,147,823 6.230 2024-06-05
252 2024-06-06 11,522,710 -10,000 0.82 1,405,752,132 79,276,245 6.880 2024-06-04
253 2024-06-05 11,532,710 24,656 0.82 1,405,752,132 79,229,718 6.870 2024-06-03
254 2024-06-04 11,508,054 20,000 0.82 1,405,752,132 77,909,526 6.770 2024-05-31
255 2024-06-03 11,488,054 56,046 0.82 1,405,752,132 78,233,648 6.810 2024-05-30
256 2024-05-31 11,432,008 88,800 0.81 1,405,752,132 79,338,136 6.940 2024-05-29
257 2024-05-30 11,343,208 26,000 0.81 1,405,752,132 79,742,752 7.030 2024-05-28
258 2024-05-29 11,317,208 4,800 0.81 1,405,752,132 80,465,349 7.110 2024-05-27
259 2024-05-28 11,312,408 71,600 0.80 1,405,752,132 79,413,104 7.020 2024-05-24
260 2024-05-27 11,240,808 58,800 0.80 1,405,752,132 79,135,288 7.040 2024-05-23
261 2024-05-24 11,182,008 -78,000 0.80 1,405,752,132 80,398,638 7.190 2024-05-22
262 2024-05-23 11,260,008 -62,000 0.80 1,405,752,132 79,946,057 7.100 2024-05-21
263 2024-05-22 11,322,008 -78,000 0.81 1,405,752,132 81,292,017 7.180 2024-05-20
264 2024-05-21 11,400,008 -189,600 0.81 1,405,752,132 79,686,056 6.990 2024-05-17
265 2024-05-20 11,589,608 124,000 0.82 1,405,752,132 79,272,919 6.840 2024-05-16
266 2024-05-17 11,465,608 15,600 0.82 1,405,752,132 79,571,320 6.940 2024-05-14
267 2024-05-16 11,450,008 82,000 0.81 1,405,752,132 78,776,055 6.880 2024-05-13
268 2024-05-14 11,368,008 104,000 0.81 1,405,752,132 77,984,535 6.860 2024-05-10
269 2024-05-13 11,264,008 6,000 0.80 1,405,752,132 74,793,013 6.640 2024-05-09
270 2024-05-10 11,258,008 8,800 0.80 1,405,752,132 74,302,853 6.600 2024-05-08
271 2024-05-09 11,249,208 -3,200 0.80 1,405,752,132 75,482,186 6.710 2024-05-07
272 2024-05-08 11,252,408 14,800 0.80 1,405,752,132 74,603,465 6.630 2024-05-06
273 2024-05-07 11,237,608 -48,000 0.80 1,405,752,132 75,067,221 6.680 2024-05-03
274 2024-05-06 11,285,608 -82,000 0.80 1,405,752,132 74,372,157 6.590 2024-05-02
275 2024-05-03 11,367,608 70,000 0.81 1,405,752,132 72,980,043 6.420 2024-04-30
276 2024-05-02 11,297,608 -12,400 0.80 1,405,752,132 73,434,452 6.500 2024-04-29
277 2024-04-30 11,310,008 -38,000 0.80 1,405,752,132 72,270,951 6.390 2024-04-26
278 2024-04-29 11,348,008 22,800 0.81 1,405,752,132 71,719,411 6.320 2024-04-25
279 2024-04-26 11,325,208 -18,800 0.81 1,405,752,132 71,235,558 6.290 2024-04-24
280 2024-04-25 11,344,008 -20,000 0.81 1,405,752,132 69,879,089 6.160 2024-04-23
281 2024-04-24 11,364,008 -57,600 0.81 1,405,752,132 69,206,809 6.090 2024-04-22
282 2024-04-23 11,421,608 -4,800 0.81 1,405,752,132 69,671,809 6.100 2024-04-19
283 2024-04-22 11,426,408 -9,200 0.81 1,405,752,132 69,129,768 6.050 2024-04-18
284 2024-04-19 11,435,608 10,000 0.81 1,405,752,132 69,071,072 6.040 2024-04-17
285 2024-04-18 11,425,608 53,200 0.81 1,405,752,132 69,010,672 6.040 2024-04-16
286 2024-04-16 11,372,408 -20,000 0.81 1,405,752,132 69,940,309 6.150 2024-04-12
287 2024-04-15 11,392,408 26,000 0.81 1,405,752,132 70,632,930 6.200 2024-04-11
288 2024-04-12 11,366,408 -48,164 0.81 1,405,752,132 70,471,730 6.200 2024-04-10
289 2024-04-11 11,414,572 -40,000 0.81 1,405,752,132 69,628,889 6.100 2024-04-09
290 2024-04-10 11,454,572 4,400 0.81 1,405,752,132 68,154,703 5.950 2024-04-08
291 2024-04-09 11,450,172 -44,800 0.81 1,405,752,132 67,556,015 5.900 2024-04-05
292 2024-04-08 11,494,972 -17,200 0.82 1,405,752,132 67,015,687 5.830 2024-04-03
293 2024-04-05 11,512,172 -2,800 0.82 1,405,752,132 67,000,841 5.820 2024-04-02
294 2024-04-03 11,514,972 -89,600 0.82 1,405,752,132 64,138,394 5.570 2024-03-28
295 2024-04-02 11,604,572 18,400 0.83 1,405,752,132 59,531,454 5.130 2024-03-27
296 2024-03-28 11,586,172 40,000 0.82 1,405,752,132 59,321,201 5.120 2024-03-26
297 2024-03-25 11,546,172 -10,000 0.82 1,405,752,132 59,924,633 5.190 2024-03-21
298 2024-03-19 11,556,172 4,000 0.82 1,405,752,132 59,167,601 5.120 2024-03-15
299 2024-03-18 11,552,172 -400 0.82 1,405,752,132 59,840,251 5.180 2024-03-14
300 2024-03-15 11,552,572 -14,800 0.82 1,405,752,132 60,073,374 5.200 2024-03-13
301 2024-03-14 11,567,372 2,000 0.82 1,405,752,132 60,034,661 5.190 2024-03-12
302 2024-03-13 11,565,372 20,000 0.82 1,405,752,132 60,255,588 5.210 2024-03-11
303 2024-03-12 11,545,372 -5,200 0.82 1,405,752,132 59,805,027 5.180 2024-03-08
304 2024-03-11 11,550,572 -88,800 0.82 1,405,752,132 59,831,963 5.180 2024-03-07
305 2024-03-08 11,639,372 -87,200 0.83 1,405,752,132 59,709,978 5.130 2024-03-06
306 2024-03-06 11,726,572 -76,800 0.83 1,405,752,132 60,978,174 5.200 2024-03-04
307 2024-03-05 11,803,372 -13,200 0.84 1,405,752,132 60,079,163 5.090 2024-03-01
308 2024-03-04 11,816,572 20,000 0.84 1,405,752,132 58,610,197 4.960 2024-02-29
309 2024-03-01 11,796,572 -13,200 0.84 1,405,752,132 60,516,414 5.130 2024-02-28
310 2024-02-29 11,809,772 -16,800 0.84 1,405,752,132 60,584,130 5.130 2024-02-27
311 2024-02-28 11,826,572 -16,400 0.84 1,405,752,132 61,025,112 5.160 2024-02-26
312 2024-02-27 11,842,972 -6,000 0.84 1,405,752,132 60,280,727 5.090 2024-02-23
313 2024-02-26 11,848,972 -12,000 0.84 1,405,752,132 59,600,329 5.030 2024-02-22
314 2024-02-23 11,860,972 30,800 0.84 1,405,752,132 58,237,373 4.910 2024-02-21
315 2024-02-22 11,830,172 -20,000 0.84 1,405,752,132 57,376,334 4.850 2024-02-20
316 2024-02-21 11,850,172 -20,000 0.84 1,405,752,132 57,591,836 4.860 2024-02-19
317 2024-02-20 11,870,172 -16,000 0.84 1,405,752,132 57,926,439 4.880 2024-02-16
318 2024-02-19 11,886,172 39,600 0.85 1,405,752,132 56,578,179 4.760 2024-02-15
319 2024-02-16 11,846,572 40,400 0.84 1,405,752,132 56,152,751 4.740 2024-02-14
320 2024-02-15 11,806,172 -27,200 0.84 1,405,752,132 57,023,811 4.830 2024-02-08
321 2024-02-14 11,833,372 -20,000 0.84 1,405,752,132 57,273,520 4.840 2024-02-07
322 2024-02-08 11,853,372 -34,800 0.84 1,405,752,132 56,659,118 4.780 2024-02-06
323 2024-02-07 11,888,172 -21,600 0.85 1,405,752,132 56,112,172 4.720 2024-02-05
324 2024-02-06 11,909,772 -1,600 0.85 1,405,752,132 56,214,124 4.720 2024-02-02
325 2024-02-05 11,911,372 38,000 0.85 1,405,752,132 55,983,448 4.700 2024-02-01
326 2024-02-02 11,873,372 9,200 0.84 1,405,752,132 55,686,115 4.690 2024-01-31
327 2024-02-01 11,864,172 36,000 0.84 1,405,752,132 56,236,175 4.740 2024-01-30
328 2024-01-30 11,828,172 -2,000 0.84 1,405,752,132 57,603,198 4.870 2024-01-26
329 2024-01-29 11,830,172 20,000 0.84 1,405,752,132 58,322,748 4.930 2024-01-25
330 2024-01-26 11,810,172 -21,600 0.84 1,405,752,132 57,043,131 4.830 2024-01-24
331 2024-01-24 11,831,772 4,400 0.84 1,405,752,132 55,491,011 4.690 2024-01-22
332 2024-01-19 11,827,372 10,000 0.84 1,405,752,132 56,180,017 4.750 2024-01-17
333 2024-01-18 11,817,372 -14,000 0.84 1,405,752,132 57,550,602 4.870 2024-01-16
334 2024-01-16 11,831,372 -60,000 0.84 1,405,752,132 57,382,154 4.850 2024-01-12
335 2024-01-12 11,891,372 80,400 0.85 1,405,752,132 56,484,017 4.750 2024-01-10
336 2024-01-11 11,810,972 37,600 0.84 1,405,752,132 57,637,543 4.880 2024-01-09
337 2024-01-10 11,773,372 -12,400 0.84 1,405,752,132 58,395,925 4.960 2024-01-08
338 2024-01-08 11,785,772 -26,400 0.84 1,405,752,132 58,928,860 5.000 2024-01-04
339 2024-01-05 11,812,172 -62,400 0.84 1,405,752,132 58,824,617 4.980 2024-01-03
340 2024-01-04 11,874,572 10,000 0.84 1,405,752,132 59,135,369 4.980 2024-01-02
341 2024-01-03 11,864,572 -4,000 0.84 1,405,752,132 59,797,443 5.040 2023-12-29
342 2024-01-02 11,868,572 -800 0.84 1,405,752,132 59,817,603 5.040 2023-12-28
343 2023-12-29 11,869,372 -10,000 0.84 1,405,752,132 58,159,923 4.900 2023-12-27
344 2023-12-28 11,879,372 -6,800 0.85 1,405,752,132 58,208,923 4.900 2023-12-22
345 2023-12-27 11,886,172 6,000 0.85 1,405,752,132 57,647,934 4.850 2023-12-21
346 2023-12-22 11,880,172 26,400 0.85 1,405,752,132 57,262,429 4.820 2023-12-20
347 2023-12-21 11,853,772 12,800 0.84 1,405,752,132 57,016,643 4.810 2023-12-19
348 2023-12-20 11,840,972 23,273 0.84 1,405,752,132 57,073,485 4.820 2023-12-18
349 2023-12-19 11,817,699 13,200 0.84 1,405,752,132 58,024,902 4.910 2023-12-15
350 2023-12-18 11,804,499 2,400 0.84 1,405,752,132 57,369,865 4.860 2023-12-14
351 2023-12-14 11,802,099 -1,200 0.84 1,405,752,132 57,594,243 4.880 2023-12-12
352 2023-12-12 11,803,299 2,000 0.84 1,405,752,132 57,009,934 4.830 2023-12-08
353 2023-12-11 11,801,299 9,600 0.84 1,405,752,132 57,354,313 4.860 2023-12-07
354 2023-12-08 11,791,699 24,800 0.84 1,405,752,132 57,661,408 4.890 2023-12-06
355 2023-12-07 11,766,899 44,400 0.84 1,405,752,132 57,657,805 4.900 2023-12-05
356 2023-12-06 11,722,499 14,400 0.83 1,405,752,132 58,495,270 4.990 2023-12-04
357 2023-12-05 11,708,099 36,400 0.83 1,405,752,132 58,774,657 5.020 2023-12-01
358 2023-12-04 11,671,699 8,800 0.83 1,405,752,132 59,175,514 5.070 2023-11-30
359 2023-11-29 11,662,899 15,200 0.83 1,405,752,132 59,014,269 5.060 2023-11-27
360 2023-11-28 11,647,699 2,000 0.83 1,405,752,132 59,985,650 5.150 2023-11-24
361 2023-11-27 11,645,699 2,000 0.83 1,405,752,132 60,441,178 5.190 2023-11-23
362 2023-11-24 11,643,699 -4,000 0.83 1,405,752,132 59,615,739 5.120 2023-11-22
363 2023-11-23 11,647,699 8,800 0.83 1,405,752,132 60,102,127 5.160 2023-11-21
364 2023-11-22 11,638,899 -20,000 0.83 1,405,752,132 59,823,941 5.140 2023-11-20
365 2023-11-21 11,658,899 12,000 0.83 1,405,752,132 59,110,618 5.070 2023-11-17
366 2023-11-20 11,646,899 800 0.83 1,405,752,132 58,816,840 5.050 2023-11-16
367 2023-11-17 11,646,099 -10,000 0.83 1,405,752,132 59,744,488 5.130 2023-11-15
368 2023-11-16 11,656,099 -20,000 0.83 1,405,752,132 59,096,422 5.070 2023-11-14
369 2023-11-15 11,676,099 8,000 0.83 1,405,752,132 58,614,017 5.020 2023-11-13
370 2023-11-14 11,668,099 3,200 0.83 1,405,752,132 57,757,090 4.950 2023-11-10
371 2023-11-13 11,664,899 34,000 0.83 1,405,752,132 58,091,197 4.980 2023-11-09
372 2023-11-09 11,630,899 4,000 0.83 1,405,752,132 59,201,276 5.090 2023-11-07
373 2023-11-07 11,626,899 -2,000 0.83 1,405,752,132 59,994,799 5.160 2023-11-03
374 2023-11-06 11,628,899 20,000 0.83 1,405,752,132 59,191,096 5.090 2023-11-02
375 2023-10-25 11,608,899 1,200 0.83 1,405,752,132 59,205,385 5.100 2023-10-20
376 2023-10-24 11,607,699 10,000 0.83 1,405,752,132 59,083,188 5.090 2023-10-19
377 2023-10-19 11,597,699 4,000 0.83 1,405,752,132 60,308,035 5.200 2023-10-17
378 2023-10-17 11,593,699 1,200 0.82 1,405,752,132 60,171,298 5.190 2023-10-13
379 2023-10-16 11,592,499 -12,000 0.82 1,405,752,132 61,208,395 5.280 2023-10-12
380 2023-10-13 11,604,499 24,000 0.83 1,405,752,132 60,343,395 5.200 2023-10-11
381 2023-10-12 11,580,499 -10,400 0.82 1,405,752,132 59,639,570 5.150 2023-10-10
382 2023-10-09 11,590,899 16,400 0.82 1,405,752,132 58,881,767 5.080 2023-10-05
383 2023-10-05 11,574,499 -10,000 0.82 1,405,752,132 59,840,160 5.170 2023-10-03
384 2023-10-04 11,584,499 -400 0.82 1,405,752,132 60,007,705 5.180 2023-09-29
385 2023-10-03 11,584,899 -1,200 0.82 1,405,752,132 60,473,173 5.220 2023-09-28
386 2023-09-29 11,586,099 200,800 0.82 1,405,752,132 57,930,495 5.000 2023-09-27
387 2023-09-28 11,385,299 1,200 0.81 1,405,752,132 56,812,642 4.990 2023-09-26
388 2023-09-27 11,384,099 1,200 0.81 1,405,752,132 57,717,382 5.070 2023-09-25
389 2023-09-26 11,382,899 10,000 0.81 1,405,752,132 58,963,417 5.180 2023-09-22
390 2023-09-25 11,372,899 -2,400 0.81 1,405,752,132 57,888,056 5.090 2023-09-21
391 2023-09-19 11,375,299 12,000 0.81 1,405,752,132 58,241,531 5.120 2023-09-15
392 2023-09-18 11,363,299 1,200 0.81 1,405,752,132 58,861,889 5.180 2023-09-14
393 2023-09-15 11,362,099 9,200 0.81 1,405,752,132 58,514,810 5.150 2023-09-13
394 2023-09-14 11,352,899 2,400 0.81 1,405,752,132 58,013,314 5.110 2023-09-12
395 2023-09-12 11,350,499 -6,000 0.81 1,405,752,132 59,703,625 5.260 2023-09-07
396 2023-09-11 11,356,499 -5,200 0.81 1,405,752,132 61,211,530 5.390 2023-09-06
397 2023-09-07 11,361,699 -12,000 0.81 1,405,752,132 61,353,175 5.400 2023-09-05
398 2023-09-06 11,373,699 -8,800 0.81 1,405,752,132 62,214,134 5.470 2023-09-04
399 2023-08-31 11,382,499 40,800 0.81 1,405,752,132 61,010,195 5.360 2023-08-29
400 2023-08-30 11,341,699 10,000 0.81 1,405,752,132 59,884,171 5.280 2023-08-28
401 2023-08-29 11,331,699 4,800 0.81 1,405,752,132 59,604,737 5.260 2023-08-25
402 2023-08-28 11,326,899 4,800 0.81 1,405,752,132 59,806,027 5.280 2023-08-24
403 2023-08-25 11,322,099 36,400 0.81 1,405,752,132 58,761,694 5.190 2023-08-23
404 2023-08-24 11,285,699 1,200 0.80 1,405,752,132 58,572,778 5.190 2023-08-22
405 2023-08-22 11,284,499 4,400 0.80 1,405,752,132 60,033,535 5.320 2023-08-18
406 2023-08-21 11,280,099 4,000 0.80 1,405,752,132 60,010,127 5.320 2023-08-17
407 2023-08-17 11,276,099 -12,000 0.80 1,405,752,132 60,665,413 5.380 2023-08-15
408 2023-08-16 11,288,099 20,400 0.80 1,405,752,132 62,648,949 5.550 2023-08-14
409 2023-08-15 11,267,699 -19,108 0.80 1,405,752,132 63,549,822 5.640 2023-08-11
410 2023-08-14 11,286,807 25,200 0.80 1,405,752,132 63,996,196 5.670 2023-08-10
411 2023-08-11 11,261,607 2,800 0.80 1,405,752,132 64,641,624 5.740 2023-08-09
412 2023-08-10 11,258,807 3,600 0.80 1,405,752,132 63,837,436 5.670 2023-08-08
413 2023-08-09 11,255,207 10,000 0.80 1,405,752,132 64,379,784 5.720 2023-08-07
414 2023-08-08 11,245,207 26,800 0.80 1,405,752,132 64,772,392 5.760 2023-08-04
415 2023-08-07 11,218,407 -6,000 0.80 1,405,752,132 65,291,129 5.820 2023-08-03
416 2023-08-04 11,224,407 -7,600 0.80 1,405,752,132 64,315,852 5.730 2023-08-02
417 2023-08-03 11,232,007 10,000 0.80 1,405,752,132 66,044,201 5.880 2023-08-01
418 2023-08-02 11,222,007 10,000 0.80 1,405,752,132 65,536,521 5.840 2023-07-31
419 2023-07-28 11,212,007 -4,000 0.80 1,405,752,132 65,814,481 5.870 2023-07-26
420 2023-07-26 11,216,007 400 0.80 1,405,752,132 63,258,279 5.640 2023-07-24
421 2023-07-21 11,215,607 -4,000 0.80 1,405,752,132 63,256,023 5.640 2023-07-19
422 2023-07-19 11,219,607 10,000 0.80 1,405,752,132 64,512,740 5.750 2023-07-14
423 2023-07-18 11,209,607 4,000 0.80 1,405,752,132 63,670,568 5.680 2023-07-13
424 2023-07-12 11,205,607 -400 0.80 1,405,752,132 63,423,736 5.660 2023-07-10
425 2023-07-06 11,206,007 -1,200 0.80 1,405,752,132 65,218,961 5.820 2023-07-04
426 2023-07-04 11,207,207 -2,000 0.80 1,405,752,132 65,338,017 5.830 2023-06-30
427 2023-07-03 11,209,207 -12,000 0.80 1,405,752,132 64,452,940 5.750 2023-06-29
428 2023-06-28 11,221,207 800 0.80 1,405,752,132 62,389,911 5.560 2023-06-26
429 2023-06-27 11,220,407 -2,800 0.80 1,405,752,132 62,722,075 5.590 2023-06-23
430 2023-06-23 11,223,207 1,200 0.80 1,405,752,132 63,411,120 5.650 2023-06-20
431 2023-06-20 11,222,007 -36,000 0.80 1,405,752,132 64,302,100 5.730 2023-06-16
432 2023-06-15 11,258,007 31,600 0.80 1,405,752,132 64,846,120 5.760 2023-06-13
433 2023-06-09 11,226,407 -2,800 0.80 1,405,752,132 63,990,520 5.700 2023-06-07
434 2023-06-08 11,229,207 11,600 0.80 1,405,752,132 67,375,242 6.000 2023-06-06
435 2023-06-07 11,217,607 -14,985 0.80 1,405,752,132 66,744,762 5.950 2023-06-05
436 2023-06-06 11,232,592 16,000 0.80 1,405,752,132 66,496,945 5.920 2023-06-02
437 2023-06-05 11,216,592 6,000 0.80 1,405,752,132 64,944,068 5.790 2023-06-01
438 2023-06-02 11,210,592 24,800 0.80 1,405,752,132 64,573,010 5.760 2023-05-31
439 2023-06-01 11,185,792 800 0.80 1,405,752,132 65,660,599 5.870 2023-05-30
440 2023-05-30 11,184,992 40,400 0.80 1,405,752,132 65,767,753 5.880 2023-05-25
441 2023-05-29 11,144,592 15,200 0.79 1,405,752,132 66,644,660 5.980 2023-05-24
442 2023-05-25 11,129,392 9,200 0.79 1,405,752,132 68,334,467 6.140 2023-05-23
443 2023-05-24 11,120,192 20,000 0.79 1,405,752,132 67,833,171 6.100 2023-05-22
444 2023-05-23 11,100,192 1,600 0.79 1,405,752,132 67,711,171 6.100 2023-05-19
445 2023-05-22 11,098,592 11,600 0.79 1,405,752,132 68,145,355 6.140 2023-05-18
446 2023-05-19 11,086,992 12,000 0.79 1,405,752,132 67,852,391 6.120 2023-05-17
447 2023-05-18 11,074,992 24,000 0.79 1,405,752,132 68,886,450 6.220 2023-05-16
448 2023-05-15 11,050,992 400 0.79 1,405,752,132 70,726,349 6.400 2023-05-11
449 2023-05-09 11,050,592 1,600 0.79 1,405,752,132 70,723,789 6.400 2023-05-05
450 2023-05-08 11,048,992 -2,000 0.79 1,405,752,132 71,486,978 6.470 2023-05-04
451 2023-05-03 11,050,992 -16,000 0.79 1,405,752,132 69,400,230 6.280 2023-04-28
452 2023-04-27 11,066,992 200,000 0.79 1,405,752,132 69,722,050 6.300 2023-04-25
453 2023-04-25 10,866,992 -16,000 0.77 1,405,752,132 68,788,059 6.330 2023-04-21
454 2023-04-24 10,882,992 2,800 0.77 1,405,752,132 69,759,979 6.410 2023-04-20
455 2023-04-19 10,880,192 -4,000 0.77 1,405,752,132 68,980,417 6.340 2023-04-17
456 2023-04-14 10,884,192 2,000 0.77 1,405,752,132 69,876,513 6.420 2023-04-12
457 2023-04-12 10,882,192 -2,000 0.77 1,405,752,132 67,251,947 6.180 2023-04-06
458 2023-04-04 10,884,192 4,000 0.77 1,405,752,132 65,413,994 6.010 2023-03-31
459 2023-04-03 10,880,192 2,000 0.77 1,405,752,132 64,737,142 5.950 2023-03-30
460 2023-03-30 10,878,192 -30,000 0.77 1,405,752,132 64,834,024 5.960 2023-03-28
461 2023-03-29 10,908,192 492 0.78 1,405,752,132 63,922,005 5.860 2023-03-27
462 2023-03-28 10,907,700 -20,800 0.78 1,405,752,132 65,009,892 5.960 2023-03-24
463 2023-03-27 10,928,500 -1,200 0.78 1,405,752,132 65,461,715 5.990 2023-03-23
464 2023-03-23 10,929,700 -2,000 0.78 1,405,752,132 63,938,745 5.850 2023-03-21
465 2023-03-22 10,931,700 34,000 0.78 1,405,752,132 64,059,762 5.860 2023-03-20
466 2023-03-21 10,897,700 -2,400 0.78 1,405,752,132 67,347,786 6.180 2023-03-17
467 2023-03-20 10,900,100 -11,200 0.78 1,405,752,132 64,092,588 5.880 2023-03-16
468 2023-03-17 10,911,300 17,600 0.78 1,405,752,132 66,231,591 6.070 2023-03-15
469 2023-03-16 10,893,700 18,800 0.77 1,405,752,132 65,362,200 6.000 2023-03-14
470 2023-03-15 10,874,900 -51,600 0.77 1,405,752,132 69,490,611 6.390 2023-03-13
471 2023-03-13 10,926,500 -800 0.78 1,405,752,132 71,022,250 6.500 2023-03-09
472 2023-03-10 10,927,300 -10,000 0.78 1,405,752,132 71,464,542 6.540 2023-03-08
473 2023-03-09 10,937,300 -12,800 0.78 1,405,752,132 72,186,180 6.600 2023-03-07
474 2023-03-08 10,950,100 4,400 0.78 1,405,752,132 71,504,153 6.530 2023-03-06
475 2023-03-06 10,945,700 -1,200 0.78 1,405,752,132 72,022,706 6.580 2023-03-02
476 2023-03-03 10,946,900 400 0.78 1,405,752,132 72,030,602 6.580 2023-03-01
477 2023-02-28 10,946,500 4,800 0.78 1,405,752,132 71,480,645 6.530 2023-02-24
478 2023-02-27 10,941,700 2,000 0.78 1,405,752,132 73,309,390 6.700 2023-02-23
479 2023-02-24 10,939,700 10,000 0.78 1,405,752,132 73,842,975 6.750 2023-02-22
480 2023-02-23 10,929,700 400 0.78 1,405,752,132 73,228,990 6.700 2023-02-21
481 2023-02-22 10,929,300 -20,000 0.78 1,405,752,132 73,772,775 6.750 2023-02-20
482 2023-02-21 10,949,300 -76,000 0.78 1,405,752,132 74,893,212 6.840 2023-02-17
483 2023-02-20 11,025,300 -22,000 0.78 1,405,752,132 73,207,992 6.640 2023-02-16
484 2023-02-16 11,047,300 -3,600 0.79 1,405,752,132 73,575,018 6.660 2023-02-14
485 2023-02-15 11,050,900 -6,400 0.79 1,405,752,132 72,825,431 6.590 2023-02-13
486 2023-02-14 11,057,300 -23,200 0.79 1,405,752,132 71,761,877 6.490 2023-02-10
487 2023-02-13 11,080,500 -4,000 0.79 1,405,752,132 71,358,420 6.440 2023-02-09
488 2023-02-10 11,084,500 -24,800 0.79 1,405,752,132 71,495,025 6.450 2023-02-08
489 2023-02-09 11,109,300 -6,000 0.79 1,405,752,132 69,544,218 6.260 2023-02-07
490 2023-02-08 11,115,300 -12,400 0.79 1,405,752,132 70,359,849 6.330 2023-02-06
491 2023-02-07 11,127,700 -1,600 0.79 1,405,752,132 69,881,956 6.280 2023-02-03
492 2023-02-06 11,129,300 -16,400 0.79 1,405,752,132 70,448,469 6.330 2023-02-02
493 2023-02-03 11,145,700 -14,800 0.79 1,405,752,132 70,886,652 6.360 2023-02-01
494 2023-02-02 11,160,500 -4,000 0.79 1,405,752,132 70,645,965 6.330 2023-01-31
495 2023-02-01 11,164,500 -8,800 0.79 1,405,752,132 71,117,865 6.370 2023-01-30
496 2023-01-31 11,173,300 -24,000 0.79 1,405,752,132 70,950,455 6.350 2023-01-27
497 2023-01-30 11,197,300 -102,000 0.80 1,405,752,132 70,431,017 6.290 2023-01-26
498 2023-01-27 11,299,300 7,600 0.80 1,405,752,132 69,603,688 6.160 2023-01-20
499 2023-01-20 11,291,700 8,000 0.80 1,405,752,132 68,766,453 6.090 2023-01-18
500 2023-01-19 11,283,700 9,600 0.80 1,405,752,132 68,830,570 6.100 2023-01-17
501 2023-01-18 11,274,100 -1,600 0.80 1,405,752,132 69,561,197 6.170 2023-01-16
502 2023-01-17 11,275,700 -64,400 0.80 1,405,752,132 69,909,340 6.200 2023-01-13
503 2023-01-16 11,340,100 9,600 0.81 1,405,752,132 68,154,001 6.010 2023-01-12
504 2023-01-13 11,330,500 2,000 0.81 1,405,752,132 68,436,220 6.040 2023-01-11
505 2023-01-11 11,328,500 -4,000 0.81 1,405,752,132 68,310,855 6.030 2023-01-09
506 2023-01-10 11,332,500 -23,200 0.81 1,405,752,132 67,881,675 5.990 2023-01-06
507 2023-01-09 11,355,700 50,000 0.81 1,405,752,132 66,203,731 5.830 2023-01-05
508 2023-01-06 11,305,700 -20,400 0.80 1,405,752,132 65,573,060 5.800 2023-01-04
509 2023-01-05 11,326,100 30,000 0.81 1,405,752,132 65,804,641 5.810 2023-01-03
510 2023-01-03 11,296,100 -2,400 0.80 1,405,752,132 63,258,160 5.600 2022-12-29
511 2022-12-30 11,298,500 -13,200 0.80 1,405,752,132 63,610,555 5.630 2022-12-28
512 2022-12-28 11,311,700 -2,000 0.80 1,405,752,132 61,874,999 5.470 2022-12-22
513 2022-12-20 11,313,700 6,000 0.80 1,405,752,132 61,885,939 5.470 2022-12-16
514 2022-12-19 11,307,700 10,000 0.80 1,405,752,132 62,079,273 5.490 2022-12-15
515 2022-12-16 11,297,700 1,600 0.80 1,405,752,132 63,380,097 5.610 2022-12-14
516 2022-12-15 11,296,100 -15,200 0.80 1,405,752,132 63,822,965 5.650 2022-12-13
517 2022-12-14 11,311,300 -4,800 0.80 1,405,752,132 62,890,828 5.560 2022-12-12
518 2022-12-13 11,316,100 8,000 0.80 1,405,752,132 62,578,033 5.530 2022-12-09
519 2022-12-09 11,308,100 -22,400 0.80 1,405,752,132 61,063,740 5.400 2022-12-07
520 2022-12-08 11,330,500 -10,000 0.81 1,405,752,132 62,431,055 5.510 2022-12-06
521 2022-12-07 11,340,500 -4,000 0.81 1,405,752,132 61,352,105 5.410 2022-12-05
522 2022-12-05 11,344,500 10,000 0.81 1,405,752,132 61,827,525 5.450 2022-12-01
523 2022-11-29 11,334,500 -27,600 0.81 1,405,752,132 60,866,265 5.370 2022-11-25
524 2022-11-25 11,362,100 -17,200 0.81 1,405,752,132 59,537,404 5.240 2022-11-23
525 2022-11-23 11,379,300 10,000 0.81 1,405,752,132 57,237,879 5.030 2022-11-21
526 2022-11-22 11,369,300 -48,800 0.81 1,405,752,132 57,414,965 5.050 2022-11-18
527 2022-11-21 11,418,100 -3,600 0.81 1,405,752,132 58,460,672 5.120 2022-11-17
528 2022-11-18 11,421,700 10,000 0.81 1,405,752,132 58,479,104 5.120 2022-11-16
529 2022-11-17 11,411,700 -55,600 0.81 1,405,752,132 59,569,074 5.220 2022-11-15
530 2022-11-16 11,467,300 -14,400 0.82 1,405,752,132 59,629,960 5.200 2022-11-14
531 2022-11-15 11,481,700 -400 0.82 1,405,752,132 58,671,487 5.110 2022-11-11
532 2022-11-14 11,482,100 -2,000 0.82 1,405,752,132 56,606,753 4.930 2022-11-10
533 2022-11-11 11,484,100 22,000 0.82 1,405,752,132 57,420,500 5.000 2022-11-09
534 2022-11-10 11,462,100 95,600 0.82 1,405,752,132 57,425,121 5.010 2022-11-08
535 2022-11-09 11,366,500 8,000 0.81 1,405,752,132 57,059,830 5.020 2022-11-07
536 2022-11-08 11,358,500 -3,200 0.81 1,405,752,132 54,975,140 4.840 2022-11-04
537 2022-11-07 11,361,700 30,800 0.81 1,405,752,132 53,059,139 4.670 2022-11-03
538 2022-11-04 11,330,900 159,600 0.81 1,405,752,132 53,481,848 4.720 2022-11-02
539 2022-11-03 11,171,300 50,000 0.79 1,405,752,132 53,063,675 4.750 2022-11-01
540 2022-11-02 11,121,300 106,400 0.79 1,405,752,132 52,047,684 4.680 2022-10-31
541 2022-11-01 11,014,900 -2,400 0.78 1,405,752,132 51,329,434 4.660 2022-10-28
542 2022-10-31 11,017,300 10,000 0.78 1,405,752,132 51,450,791 4.670 2022-10-27
543 2022-10-28 11,007,300 -2,000 0.78 1,405,752,132 50,743,653 4.610 2022-10-26
544 2022-10-27 11,009,300 -25,200 0.78 1,405,752,132 50,752,873 4.610 2022-10-25
545 2022-10-26 11,034,500 63,200 0.78 1,405,752,132 51,972,495 4.710 2022-10-24
546 2022-10-25 10,971,300 2,000 0.78 1,405,752,132 54,307,935 4.950 2022-10-21
547 2022-10-21 10,969,300 -800 0.78 1,405,752,132 55,504,658 5.060 2022-10-19
548 2022-10-20 10,970,100 -2,000 0.78 1,405,752,132 55,947,510 5.100 2022-10-18
549 2022-10-19 10,972,100 -10,000 0.78 1,405,752,132 55,847,989 5.090 2022-10-17
550 2022-10-18 10,982,100 800 0.78 1,405,752,132 56,008,710 5.100 2022-10-14
551 2022-10-14 10,981,300 1,200 0.78 1,405,752,132 55,455,565 5.050 2022-10-12
552 2022-10-12 10,980,100 2,000 0.78 1,405,752,132 56,437,714 5.140 2022-10-10
553 2022-10-11 10,978,100 -180,000 0.78 1,405,752,132 57,964,368 5.280 2022-10-07
554 2022-10-10 11,158,100 -4,000 0.79 1,405,752,132 59,026,349 5.290 2022-10-06
555 2022-10-07 11,162,100 24,000 0.79 1,405,752,132 59,159,130 5.300 2022-10-05
556 2022-10-06 11,138,100 13,200 0.79 1,405,752,132 57,249,834 5.140 2022-10-03
557 2022-10-05 11,124,900 -38,000 0.79 1,405,752,132 57,849,480 5.200 2022-09-30
558 2022-10-03 11,162,900 38,400 0.79 1,405,752,132 58,270,338 5.220 2022-09-29
559 2022-09-30 11,124,500 28,800 0.79 1,405,752,132 57,736,155 5.190 2022-09-28
560 2022-09-29 11,095,700 6,000 0.79 1,405,752,132 60,471,565 5.450 2022-09-27
561 2022-09-27 11,089,700 -58,400 0.79 1,405,752,132 62,878,599 5.670 2022-09-23
562 2022-09-26 11,148,100 9,600 0.79 1,405,752,132 63,878,613 5.730 2022-09-22
563 2022-09-22 11,138,500 216,000 0.79 1,405,752,132 65,271,610 5.860 2022-09-20
564 2022-09-21 10,922,500 55,200 0.78 1,405,752,132 63,350,500 5.800 2022-09-19
565 2022-09-20 10,867,300 410,000 0.77 1,405,752,132 62,160,956 5.720 2022-09-16
566 2022-09-19 10,457,300 104,000 0.74 1,405,752,132 59,920,329 5.730 2022-09-15
567 2022-09-16 10,353,300 59,600 0.74 1,405,752,132 58,703,211 5.670 2022-09-14
568 2022-09-14 10,293,700 35,200 0.73 1,405,752,132 59,188,775 5.750 2022-09-09
569 2022-09-13 10,258,500 -5,200 0.73 1,405,752,132 58,781,205 5.730 2022-09-08
570 2022-09-09 10,263,700 14,400 0.73 1,405,752,132 60,247,919 5.870 2022-09-07
571 2022-09-07 10,249,300 31,200 0.73 1,405,752,132 61,188,321 5.970 2022-09-05
572 2022-09-06 10,218,100 16,800 0.73 1,405,752,132 61,206,419 5.990 2022-09-02
573 2022-09-05 10,201,300 25,200 0.73 1,405,752,132 61,615,852 6.040 2022-09-01
574 2022-09-02 10,176,100 266,800 0.72 1,405,752,132 62,175,971 6.110 2022-08-31
575 2022-09-01 9,909,300 164,800 0.70 1,405,752,132 60,050,358 6.060 2022-08-30
576 2022-08-31 9,744,500 8,400 0.69 1,405,752,132 58,856,780 6.040 2022-08-29
577 2022-08-30 9,736,100 245,200 0.69 1,405,752,132 57,637,712 5.920 2022-08-26
578 2022-08-29 9,490,900 97,200 0.68 1,405,752,132 56,186,128 5.920 2022-08-25
579 2022-08-26 9,393,700 12,800 0.67 1,405,752,132 54,671,334 5.820 2022-08-24
580 2022-08-25 9,380,900 21,200 0.67 1,405,752,132 54,409,220 5.800 2022-08-23
581 2022-08-24 9,359,700 -800 0.67 1,405,752,132 55,128,633 5.890 2022-08-22
582 2022-08-22 9,360,500 4,800 0.67 1,405,752,132 54,758,925 5.850 2022-08-18
583 2022-08-18 9,355,700 133,600 0.67 1,405,752,132 55,198,630 5.900 2022-08-16
584 2022-08-17 9,222,100 -10,800 0.66 1,405,752,132 54,410,390 5.900 2022-08-15
585 2022-08-16 9,232,900 5,200 0.66 1,405,752,132 55,212,742 5.980 2022-08-12
586 2022-08-15 9,227,700 20,000 0.66 1,405,752,132 54,535,707 5.910 2022-08-11
587 2022-08-12 9,207,700 20,000 0.66 1,405,752,132 53,496,737 5.810 2022-08-10
588 2022-08-10 9,187,700 16,800 0.65 1,405,752,132 54,574,938 5.940 2022-08-08
589 2022-08-09 9,170,900 10,000 0.65 1,405,752,132 54,475,146 5.940 2022-08-05
590 2022-08-05 9,160,900 20,800 0.65 1,405,752,132 52,858,393 5.770 2022-08-03
591 2022-08-04 9,140,100 11,200 0.65 1,405,752,132 52,555,575 5.750 2022-08-02
592 2022-08-03 9,128,900 12,400 0.65 1,405,752,132 53,677,932 5.880 2022-08-01
593 2022-08-02 9,116,500 50,000 0.65 1,405,752,132 54,516,670 5.980 2022-07-29
594 2022-07-28 9,066,500 8,000 0.64 1,405,752,132 55,214,985 6.090 2022-07-26
595 2022-07-27 9,058,500 -30,000 0.64 1,405,752,132 54,532,170 6.020 2022-07-25
596 2022-07-26 9,088,500 10,000 0.65 1,405,752,132 54,440,115 5.990 2022-07-22
597 2022-07-25 9,078,500 -10,000 0.65 1,405,752,132 54,380,215 5.990 2022-07-21
598 2022-07-22 9,088,500 -10,000 0.65 1,405,752,132 54,803,655 6.030 2022-07-20
599 2022-07-21 9,098,500 2,000 0.65 1,405,752,132 54,863,955 6.030 2022-07-19
600 2022-07-20 9,096,500 29,600 0.65 1,405,752,132 54,851,895 6.030 2022-07-18
601 2022-07-19 9,066,900 30,000 0.64 1,405,752,132 54,038,724 5.960 2022-07-15
602 2022-07-18 9,036,900 27,600 0.64 1,405,752,132 55,848,042 6.180 2022-07-14
603 2022-07-15 9,009,300 47,600 0.64 1,405,752,132 56,848,683 6.310 2022-07-13
604 2022-07-13 8,961,700 -4,000 0.64 1,405,752,132 56,817,178 6.340 2022-07-11
605 2022-07-12 8,965,700 43,200 0.64 1,405,752,132 57,201,166 6.380 2022-07-08
606 2022-07-11 8,922,500 -2,800 0.63 1,405,752,132 57,550,125 6.450 2022-07-07
607 2022-07-08 8,925,300 68,800 0.63 1,405,752,132 57,300,426 6.420 2022-07-06
608 2022-07-07 8,856,500 61,200 0.63 1,405,752,132 58,187,205 6.570 2022-07-05
609 2022-07-06 8,795,300 7,600 0.63 1,405,752,132 55,674,249 6.330 2022-07-04
610 2022-07-05 8,787,700 19,200 0.63 1,405,752,132 55,801,895 6.350 2022-06-30
611 2022-06-30 8,768,500 -2,400 0.62 1,405,752,132 56,732,195 6.470 2022-06-28
612 2022-06-29 8,770,900 14,000 0.62 1,405,752,132 56,221,469 6.410 2022-06-27
613 2022-06-28 8,756,900 14,000 0.62 1,405,752,132 55,956,591 6.390 2022-06-24
614 2022-06-27 8,742,900 20,800 0.62 1,405,752,132 56,041,989 6.410 2022-06-23
615 2022-06-24 8,722,100 28,400 0.62 1,405,752,132 55,908,661 6.410 2022-06-22
616 2022-06-23 8,693,700 23,600 0.62 1,405,752,132 55,900,491 6.430 2022-06-21
617 2022-06-22 8,670,100 4,000 0.62 1,405,752,132 55,835,444 6.440 2022-06-20
618 2022-06-21 8,666,100 -26,000 0.62 1,405,752,132 56,069,667 6.470 2022-06-17
619 2022-06-20 8,692,100 -20,800 0.62 1,405,752,132 56,064,045 6.450 2022-06-16
620 2022-06-17 8,712,900 -1,200 0.62 1,405,752,132 56,198,205 6.450 2022-06-15
621 2022-06-16 8,714,100 10,000 0.62 1,405,752,132 55,857,381 6.410 2022-06-14
622 2022-06-15 8,704,100 18,400 0.62 1,405,752,132 56,054,404 6.440 2022-06-13
623 2022-06-13 8,685,700 30,000 0.62 1,405,752,132 56,804,478 6.540 2022-06-09
624 2022-06-09 8,655,700 -2,000 0.62 1,405,752,132 56,867,949 6.570 2022-06-07
625 2022-06-08 8,657,700 -13,200 0.62 1,405,752,132 57,140,820 6.600 2022-06-06
626 2022-06-06 8,670,900 2,000 0.62 1,405,752,132 57,227,940 6.600 2022-06-01
627 2022-06-02 8,668,900 29,200 0.62 1,405,752,132 59,035,209 6.810 2022-05-31
628 2022-06-01 8,639,700 4,000 0.61 1,405,752,132 58,577,166 6.780 2022-05-30
629 2022-05-30 8,635,700 -3,600 0.61 1,405,752,132 57,427,405 6.650 2022-05-26
630 2022-05-26 8,639,300 -4,800 0.61 1,405,752,132 56,155,450 6.500 2022-05-24
631 2022-05-25 8,644,100 10,000 0.61 1,405,752,132 56,445,973 6.530 2022-05-23
632 2022-05-24 8,634,100 -4,000 0.61 1,405,752,132 56,898,719 6.590 2022-05-20
633 2022-05-23 8,638,100 18,800 0.61 1,405,752,132 55,888,507 6.470 2022-05-19
634 2022-05-20 8,619,300 60,800 0.61 1,405,752,132 56,370,222 6.540 2022-05-18
635 2022-05-19 8,558,500 -20,000 0.61 1,405,752,132 56,314,930 6.580 2022-05-17
636 2022-05-18 8,578,500 -800 0.61 1,405,752,132 55,588,680 6.480 2022-05-16
637 2022-05-17 8,579,300 -10,400 0.61 1,405,752,132 55,765,450 6.500 2022-05-13
638 2022-05-16 8,589,700 4,400 0.61 1,405,752,132 55,059,977 6.410 2022-05-12
639 2022-05-13 8,585,300 23,600 0.61 1,405,752,132 55,804,450 6.500 2022-05-11
640 2022-05-12 8,561,700 -20,800 0.61 1,405,752,132 54,966,114 6.420 2022-05-10
641 2022-05-11 8,582,500 24,800 0.61 1,405,752,132 55,957,900 6.520 2022-05-06
642 2022-05-10 8,557,700 -10,000 0.61 1,405,752,132 57,079,859 6.670 2022-05-05
643 2022-05-06 8,567,700 24,000 0.61 1,405,752,132 57,574,944 6.720 2022-05-04
644 2022-05-05 8,543,700 2,000 0.61 1,405,752,132 56,815,605 6.650 2022-05-03
645 2022-05-04 8,541,700 -30,800 0.61 1,405,752,132 56,716,888 6.640 2022-04-29
646 2022-05-03 8,572,500 -8,400 0.61 1,405,752,132 56,407,050 6.580 2022-04-28
647 2022-04-29 8,580,900 50,000 0.61 1,405,752,132 55,175,187 6.430 2022-04-27
648 2022-04-28 8,530,900 54,800 0.61 1,405,752,132 55,194,923 6.470 2022-04-26
649 2022-04-27 8,476,100 6,000 0.60 1,405,752,132 55,942,260 6.600 2022-04-25
650 2022-04-26 8,470,100 10,800 0.60 1,405,752,132 56,749,670 6.700 2022-04-22
651 2022-04-25 8,459,300 -14,000 0.60 1,405,752,132 57,015,682 6.740 2022-04-21
652 2022-04-20 8,473,300 -12,800 0.60 1,405,752,132 57,957,372 6.840 2022-04-14
653 2022-04-19 8,486,100 11,200 0.60 1,405,752,132 57,620,619 6.790 2022-04-13
654 2022-04-13 8,474,900 800 0.60 1,405,752,132 57,714,069 6.810 2022-04-11
655 2022-04-11 8,474,100 33,200 0.60 1,405,752,132 57,878,103 6.830 2022-04-07
656 2022-04-08 8,440,900 4,000 0.60 1,405,752,132 58,664,255 6.950 2022-04-06
657 2022-04-07 8,436,900 100,000 0.60 1,405,752,132 58,467,717 6.930 2022-04-04
658 2022-04-06 8,336,900 -800 0.59 1,405,752,132 57,858,086 6.940 2022-04-01
659 2022-04-04 8,337,700 -10,000 0.59 1,405,752,132 58,030,392 6.960 2022-03-31
660 2022-04-01 8,347,700 800 0.59 1,405,752,132 57,682,607 6.910 2022-03-30
661 2022-03-30 8,346,900 2,000 0.59 1,405,752,132 57,009,327 6.830 2022-03-28
662 2022-03-29 8,344,900 -4,000 0.59 1,405,752,132 57,496,361 6.890 2022-03-25
663 2022-03-28 8,348,900 8,800 0.59 1,405,752,132 57,774,388 6.920 2022-03-24
664 2022-03-25 8,340,100 10,000 0.59 1,405,752,132 57,880,294 6.940 2022-03-23
665 2022-03-24 8,330,100 -15,200 0.59 1,405,752,132 58,060,797 6.970 2022-03-22
666 2022-03-23 8,345,300 24,000 0.59 1,405,752,132 57,165,305 6.850 2022-03-21
667 2022-03-22 8,321,300 -9,600 0.59 1,405,752,132 57,416,970 6.900 2022-03-18
668 2022-03-21 8,330,900 -26,800 0.59 1,405,752,132 57,066,665 6.850 2022-03-17
669 2022-03-18 8,357,700 -30,000 0.59 1,405,752,132 54,993,666 6.580 2022-03-16
670 2022-03-17 8,387,700 182,400 0.60 1,405,752,132 54,436,173 6.490 2022-03-15
671 2022-03-16 8,205,300 4,000 0.58 1,405,752,132 54,319,086 6.620 2022-03-14
672 2022-03-15 8,201,300 30,800 0.58 1,405,752,132 55,440,788 6.760 2022-03-11
673 2022-03-14 8,170,500 15,200 0.58 1,405,752,132 55,232,580 6.760 2022-03-10
674 2022-03-11 8,155,300 26,800 0.58 1,405,752,132 54,069,639 6.630 2022-03-09
675 2022-03-10 8,128,500 800 0.58 1,405,752,132 54,460,950 6.700 2022-03-08
676 2022-03-09 8,127,700 45,200 0.58 1,405,752,132 54,618,144 6.720 2022-03-07
677 2022-03-08 8,082,500 120,800 0.57 1,405,752,132 55,930,900 6.920 2022-03-04
678 2022-03-07 7,961,700 -5,200 0.57 1,405,752,132 56,368,836 7.080 2022-03-03
679 2022-03-04 7,966,900 34,800 0.57 1,405,752,132 55,449,624 6.960 2022-03-02
680 2022-03-03 7,932,100 8,800 0.56 1,405,752,132 56,317,910 7.100 2022-03-01
681 2022-03-02 7,923,300 57,600 0.56 1,405,752,132 56,017,731 7.070 2022-02-28
682 2022-03-01 7,865,700 9,600 0.56 1,405,752,132 56,318,412 7.160 2022-02-25
683 2022-02-28 7,856,100 22,800 0.56 1,405,752,132 56,485,359 7.190 2022-02-24
684 2022-02-24 7,833,300 46,800 0.56 1,405,752,132 58,123,086 7.420 2022-02-22
685 2022-02-23 7,786,500 -20,000 0.55 1,405,752,132 60,189,645 7.730 2022-02-21
686 2022-02-22 7,806,500 -174,400 0.56 1,405,752,132 60,500,375 7.750 2022-02-18
687 2022-02-21 7,980,900 -10,000 0.57 1,405,752,132 61,612,548 7.720 2022-02-17
688 2022-02-18 7,990,900 32,000 0.57 1,405,752,132 62,089,293 7.770 2022-02-16
689 2022-02-17 7,958,900 -39,600 0.57 1,405,752,132 61,442,708 7.720 2022-02-15
690 2022-02-16 7,998,500 -6,800 0.57 1,405,752,132 62,308,315 7.790 2022-02-14
691 2022-02-15 8,005,300 -56,400 0.57 1,405,752,132 63,241,870 7.900 2022-02-11
692 2022-02-14 8,061,700 -163,012 0.57 1,405,752,132 63,364,962 7.860 2022-02-10
693 2022-02-11 8,224,712 116,400 0.59 1,405,752,132 64,399,495 7.830 2022-02-09
694 2022-02-10 8,108,312 9,600 0.58 1,405,752,132 63,488,083 7.830 2022-02-08
695 2022-02-09 8,098,712 -20,000 0.58 1,405,752,132 62,441,070 7.710 2022-02-07
696 2022-02-08 8,118,712 -120,400 0.58 1,405,752,132 62,676,457 7.720 2022-02-04
697 2022-02-07 8,239,112 -8,000 0.59 1,405,752,132 60,145,518 7.300 2022-01-28
698 2022-02-04 8,247,112 6,800 0.59 1,405,752,132 60,451,331 7.330 2022-01-27
699 2022-01-28 8,240,312 33,520 0.59 1,405,752,132 60,895,906 7.390 2022-01-26
700 2022-01-27 8,206,792 3,200 0.58 1,405,752,132 59,909,582 7.300 2022-01-25
701 2022-01-26 8,203,592 -47,200 0.58 1,405,752,132 61,034,724 7.440 2022-01-24
702 2022-01-25 8,250,792 72,800 0.59 1,405,752,132 61,138,369 7.410 2022-01-21
703 2022-01-24 8,177,992 1,200 0.58 1,405,752,132 61,334,940 7.500 2022-01-20
704 2022-01-21 8,176,792 -38,000 0.58 1,405,752,132 60,508,261 7.400 2022-01-19
705 2022-01-20 8,214,792 18,800 0.58 1,405,752,132 59,475,094 7.240 2022-01-18
706 2022-01-19 8,195,992 43,200 0.58 1,405,752,132 60,650,341 7.400 2022-01-17
707 2022-01-18 8,152,792 22,400 0.58 1,405,752,132 60,819,828 7.460 2022-01-14
708 2022-01-17 8,130,392 -47,600 0.58 1,405,752,132 58,701,430 7.220 2022-01-13
709 2022-01-14 8,177,992 -13,600 0.58 1,405,752,132 58,799,762 7.190 2022-01-12
710 2022-01-13 8,191,592 -10,800 0.58 1,405,752,132 58,324,135 7.120 2022-01-11
711 2022-01-12 8,202,392 -22,400 0.58 1,405,752,132 58,236,983 7.100 2022-01-10
712 2022-01-11 8,224,792 2,000 0.59 1,405,752,132 56,751,065 6.900 2022-01-07
713 2022-01-10 8,222,792 9,200 0.58 1,405,752,132 55,586,074 6.760 2022-01-06
714 2022-01-07 8,213,592 -24,800 0.58 1,405,752,132 56,098,833 6.830 2022-01-05
715 2022-01-06 8,238,392 -44,800 0.59 1,405,752,132 55,856,298 6.780 2022-01-04
716 2022-01-05 8,283,192 53,600 0.59 1,405,752,132 55,663,050 6.720 2022-01-03
717 2022-01-04 8,229,592 6,800 0.59 1,405,752,132 54,809,083 6.660 2021-12-30
718 2022-01-03 8,222,792 12,800 0.58 1,405,752,132 54,763,795 6.660 2021-12-29
719 2021-12-29 8,209,992 -4,800 0.58 1,405,752,132 54,185,947 6.600 2021-12-23
720 2021-12-28 8,214,792 8,400 0.58 1,405,752,132 53,806,888 6.550 2021-12-22
721 2021-12-23 8,206,392 4,000 0.58 1,405,752,132 54,162,187 6.600 2021-12-21
722 2021-12-22 8,202,392 51,600 0.58 1,405,752,132 53,807,692 6.560 2021-12-20
723 2021-12-21 8,150,792 144,000 0.58 1,405,752,132 53,632,211 6.580 2021-12-17
724 2021-12-20 8,006,792 43,200 0.57 1,405,752,132 53,245,167 6.650 2021-12-16
725 2021-12-17 7,963,592 4,000 0.57 1,405,752,132 52,878,251 6.640 2021-12-15
726 2021-12-16 7,959,592 125,487 0.57 1,405,752,132 52,692,499 6.620 2021-12-14
727 2021-12-15 7,834,105 38,000 0.56 1,405,752,132 53,115,232 6.780 2021-12-13
728 2021-12-14 7,796,105 32,000 0.55 1,405,752,132 53,325,358 6.840 2021-12-10
729 2021-12-13 7,764,105 34,800 0.55 1,405,752,132 54,115,812 6.970 2021-12-09
730 2021-12-10 7,729,305 131,200 0.55 1,405,752,132 52,791,153 6.830 2021-12-08
731 2021-12-09 7,598,105 19,200 0.54 1,405,752,132 51,895,057 6.830 2021-12-07
732 2021-12-08 7,578,905 800 0.54 1,405,752,132 51,763,921 6.830 2021-12-06
733 2021-12-07 7,578,105 -14,000 0.54 1,405,752,132 52,137,362 6.880 2021-12-03
734 2021-12-06 7,592,105 5,200 0.54 1,405,752,132 51,929,998 6.840 2021-12-02
735 2021-12-03 7,586,905 -14,800 0.54 1,405,752,132 51,590,954 6.800 2021-12-01
736 2021-12-02 7,601,705 237,200 0.54 1,405,752,132 51,311,509 6.750 2021-11-30
737 2021-12-01 7,364,505 155,200 0.52 1,405,752,132 51,330,600 6.970 2021-11-29
738 2021-11-30 7,209,305 97,200 0.51 1,405,752,132 51,186,066 7.100 2021-11-26
739 2021-11-29 7,112,105 14,000 0.51 1,405,752,132 51,420,519 7.230 2021-11-25
740 2021-11-26 7,098,105 -3,537,057 0.50 1,405,752,132 51,248,318 7.220 2021-11-24
741 2021-11-25 10,635,162 26,800 0.76 1,405,752,132 77,211,276 7.260 2021-11-23
742 2021-11-23 10,608,362 39,200 0.75 1,405,752,132 77,547,126 7.310 2021-11-19
743 2021-11-22 10,569,162 22,800 0.75 1,405,752,132 77,789,032 7.360 2021-11-18
744 2021-11-19 10,546,362 36,800 0.75 1,405,752,132 77,304,833 7.330 2021-11-17
745 2021-11-18 10,509,562 6,800 0.75 1,405,752,132 77,245,281 7.350 2021-11-16
746 2021-11-17 10,502,762 159,600 0.75 1,405,752,132 76,565,135 7.290 2021-11-15
747 2021-11-16 10,343,162 33,200 0.74 1,405,752,132 76,332,536 7.380 2021-11-12
748 2021-11-15 10,309,962 -2,000 0.73 1,405,752,132 76,706,117 7.440 2021-11-11
749 2021-11-12 10,311,962 7,600 0.73 1,405,752,132 76,102,280 7.380 2021-11-10
750 2021-11-11 10,304,362 174,000 0.73 1,405,752,132 76,355,322 7.410 2021-11-09
751 2021-11-10 10,130,362 12,000 0.72 1,405,752,132 76,484,233 7.550 2021-11-08
752 2021-11-09 10,118,362 102,000 0.72 1,405,752,132 78,720,856 7.780 2021-11-05
753 2021-11-08 10,016,362 6,000 0.71 1,405,752,132 74,722,061 7.460 2021-11-04
754 2021-11-05 10,010,362 -4,000 0.71 1,405,752,132 73,976,575 7.390 2021-11-03
755 2021-11-04 10,014,362 800 0.71 1,405,752,132 74,106,279 7.400 2021-11-02
756 2021-11-03 10,013,562 2,000 0.71 1,405,752,132 74,400,766 7.430 2021-11-01
757 2021-11-02 10,011,562 -5,200 0.71 1,405,752,132 74,686,253 7.460 2021-10-29
758 2021-11-01 10,016,762 -30,000 0.71 1,405,752,132 74,424,542 7.430 2021-10-28
759 2021-10-29 10,046,762 67,200 0.71 1,405,752,132 74,647,442 7.430 2021-10-27
760 2021-10-27 9,979,562 28,400 0.71 1,405,752,132 74,148,146 7.430 2021-10-25
761 2021-10-25 9,951,162 152,000 0.71 1,405,752,132 73,638,599 7.400 2021-10-21
762 2021-10-21 9,799,162 -16,000 0.70 1,405,752,132 73,003,757 7.450 2021-10-19
763 2021-10-20 9,815,162 -112,800 0.70 1,405,752,132 72,043,289 7.340 2021-10-18
764 2021-10-19 9,927,962 -30,000 0.71 1,405,752,132 74,558,995 7.510 2021-10-15
765 2021-10-18 9,957,962 -14,400 0.71 1,405,752,132 74,485,556 7.480 2021-10-12
766 2021-10-15 9,972,362 -14,400 0.71 1,405,752,132 74,692,991 7.490 2021-10-11
767 2021-10-12 9,986,762 -2,000 0.71 1,405,752,132 74,001,906 7.410 2021-10-08
768 2021-10-11 9,988,762 -50,400 0.71 1,405,752,132 74,815,827 7.490 2021-10-07
769 2021-10-08 10,039,162 -8,400 0.71 1,405,752,132 72,583,141 7.230 2021-10-06
770 2021-10-07 10,047,562 -4,800 0.71 1,405,752,132 72,744,349 7.240 2021-10-05
771 2021-10-06 10,052,362 27,200 0.72 1,405,752,132 73,281,719 7.290 2021-10-04
772 2021-10-05 10,025,162 -3,569,200 0.71 1,405,752,132 71,479,405 7.130 2021-09-30
773 2021-10-04 13,594,362 12,800 0.97 1,405,752,132 97,471,576 7.170 2021-09-29
774 2021-09-30 13,581,562 4,800 0.97 1,405,752,132 98,058,878 7.220 2021-09-28
775 2021-09-29 13,576,762 11,200 0.97 1,405,752,132 97,209,616 7.160 2021-09-27
776 2021-09-28 13,565,562 -15,600 0.97 1,405,752,132 97,536,391 7.190 2021-09-24
777 2021-09-27 13,581,162 -25,600 0.97 1,405,752,132 99,142,483 7.300 2021-09-23
778 2021-09-24 13,606,762 13,600 0.97 1,405,752,132 95,247,334 7.000 2021-09-21
779 2021-09-23 13,593,162 4,000 0.97 1,405,752,132 96,783,313 7.120 2021-09-20
780 2021-09-21 13,589,162 -20,400 0.97 1,405,752,132 103,277,631 7.600 2021-09-17
781 2021-09-20 13,609,562 34,400 0.97 1,405,752,132 102,752,193 7.550 2021-09-16
782 2021-09-17 13,575,162 80,000 0.97 1,405,752,132 104,392,996 7.690 2021-09-15
783 2021-09-16 13,495,162 -87,600 0.96 1,405,752,132 106,071,973 7.860 2021-09-14
784 2021-09-15 13,582,762 17,600 0.97 1,405,752,132 104,451,440 7.690 2021-09-13
785 2021-09-14 13,565,162 -4,000 0.96 1,405,752,132 103,366,534 7.620 2021-09-10
786 2021-09-13 13,569,162 27,200 0.97 1,405,752,132 101,090,257 7.450 2021-09-09
787 2021-09-10 13,541,962 -38,800 0.96 1,405,752,132 104,408,527 7.710 2021-09-08
788 2021-09-09 13,580,762 3,200 0.97 1,405,752,132 102,534,753 7.550 2021-09-07
789 2021-09-08 13,577,562 3,200 0.97 1,405,752,132 103,053,696 7.590 2021-09-06
790 2021-09-07 13,574,362 16,800 0.97 1,405,752,132 102,214,946 7.530 2021-09-03
791 2021-09-06 13,557,562 3,200 0.96 1,405,752,132 102,495,169 7.560 2021-09-02
792 2021-09-03 13,554,362 10,000 0.96 1,405,752,132 103,013,151 7.600 2021-09-01
793 2021-09-02 13,544,362 13,200 0.96 1,405,752,132 101,311,828 7.480 2021-08-31
794 2021-09-01 13,531,162 101,600 0.96 1,405,752,132 101,348,403 7.490 2021-08-30
795 2021-08-31 13,429,562 22,000 0.96 1,405,752,132 104,213,401 7.760 2021-08-27
796 2021-08-30 13,407,562 -24,000 0.95 1,405,752,132 104,042,681 7.760 2021-08-26
797 2021-08-27 13,431,562 26,000 0.96 1,405,752,132 102,482,818 7.630 2021-08-25
798 2021-08-26 13,405,562 25,200 0.95 1,405,752,132 102,150,382 7.620 2021-08-24
799 2021-08-25 13,380,362 71,600 0.95 1,405,752,132 101,423,144 7.580 2021-08-23
800 2021-08-24 13,308,762 -35,200 0.95 1,405,752,132 102,477,467 7.700 2021-08-20
801 2021-08-23 13,343,962 21,200 0.95 1,405,752,132 104,349,783 7.820 2021-08-19
802 2021-08-19 13,322,762 -10,000 0.95 1,405,752,132 104,983,365 7.880 2021-08-17
803 2021-08-18 13,332,762 40,721 0.95 1,405,752,132 105,462,147 7.910 2021-08-16
804 2021-08-17 13,292,041 26,800 0.95 1,405,752,132 104,741,283 7.880 2021-08-13
805 2021-08-16 13,265,241 -6,800 0.94 1,405,752,132 105,326,014 7.940 2021-08-12
806 2021-08-13 13,272,041 42,000 0.94 1,405,752,132 105,778,167 7.970 2021-08-11
807 2021-08-12 13,230,041 -8,800 0.94 1,405,752,132 104,252,723 7.880 2021-08-10
808 2021-08-11 13,238,841 -46,800 0.94 1,405,752,132 105,116,398 7.940 2021-08-09
809 2021-08-10 13,285,641 6,000 0.95 1,405,752,132 104,425,138 7.860 2021-08-06
810 2021-08-09 13,279,641 73,600 0.94 1,405,752,132 104,510,775 7.870 2021-08-05
811 2021-08-04 13,206,041 -33,600 0.94 1,405,752,132 107,100,993 8.110 2021-08-02
812 2021-08-02 13,239,641 -29,600 0.94 1,405,752,132 105,122,750 7.940 2021-07-29
813 2021-07-30 13,269,241 17,200 0.94 1,405,752,132 103,102,003 7.770 2021-07-28
814 2021-07-29 13,252,041 30,800 0.94 1,405,752,132 103,233,399 7.790 2021-07-27
815 2021-07-28 13,221,241 -58,800 0.94 1,405,752,132 105,505,503 7.980 2021-07-26
816 2021-07-27 13,280,041 -8,000 0.94 1,405,752,132 106,638,729 8.030 2021-07-23
817 2021-07-26 13,288,041 20,000 0.95 1,405,752,132 106,171,448 7.990 2021-07-22
818 2021-07-23 13,268,041 16,800 0.94 1,405,752,132 105,082,885 7.920 2021-07-21
819 2021-07-22 13,251,241 13,200 0.94 1,405,752,132 104,684,804 7.900 2021-07-20
820 2021-07-21 13,238,041 27,200 0.94 1,405,752,132 106,036,708 8.010 2021-07-19
821 2021-07-20 13,210,841 -8,400 0.94 1,405,752,132 107,404,137 8.130 2021-07-16
822 2021-07-19 13,219,241 -10,400 0.94 1,405,752,132 109,719,700 8.300 2021-07-15
823 2021-07-16 13,229,641 43,600 0.94 1,405,752,132 107,689,278 8.140 2021-07-14
824 2021-07-15 13,186,041 3,200 0.94 1,405,752,132 109,576,001 8.310 2021-07-13
825 2021-07-14 13,182,841 21,200 0.94 1,405,752,132 107,176,497 8.130 2021-07-12
826 2021-07-13 13,161,641 3,600 0.94 1,405,752,132 107,004,141 8.130 2021-07-09
827 2021-07-12 13,158,041 11,200 0.94 1,405,752,132 108,027,517 8.210 2021-07-08
828 2021-07-09 13,146,841 9,200 0.94 1,405,752,132 109,118,780 8.300 2021-07-07
829 2021-07-08 13,137,641 6,800 0.93 1,405,752,132 109,830,679 8.360 2021-07-06
830 2021-07-07 13,130,841 1,200 0.93 1,405,752,132 111,612,149 8.500 2021-07-05
831 2021-07-06 13,129,641 14,800 0.93 1,405,752,132 111,339,356 8.480 2021-07-02
832 2021-07-05 13,114,841 14,800 0.93 1,405,752,132 112,394,187 8.570 2021-06-30
833 2021-07-02 13,100,041 52,400 0.93 1,405,752,132 113,053,354 8.630 2021-06-29
834 2021-06-30 13,047,641 14,800 0.93 1,405,752,132 116,254,481 8.910 2021-06-28
835 2021-06-29 13,032,841 29,200 0.93 1,405,752,132 117,295,569 9.000 2021-06-25
836 2021-06-28 13,003,641 6,000 0.93 1,405,752,132 116,252,551 8.940 2021-06-24
837 2021-06-25 12,997,641 32,400 0.92 1,405,752,132 116,198,911 8.940 2021-06-23
838 2021-06-24 12,965,241 21,200 0.92 1,405,752,132 117,076,126 9.030 2021-06-22
839 2021-06-23 12,944,041 -4,000 0.92 1,405,752,132 114,554,763 8.850 2021-06-21
840 2021-06-22 12,948,041 -251,200 0.92 1,405,752,132 126,113,919 9.740 2021-06-18
841 2021-06-21 13,199,241 9,600 0.94 1,405,752,132 107,837,799 8.170 2021-06-17
842 2021-06-18 13,189,641 -8,000 0.94 1,405,752,132 108,814,538 8.250 2021-06-16
843 2021-06-17 13,197,641 10,800 0.94 1,405,752,132 107,956,703 8.180 2021-06-15
844 2021-06-16 13,186,841 165,600 0.94 1,405,752,132 109,187,043 8.280 2021-06-11
845 2021-06-15 13,021,241 8,800 0.93 1,405,752,132 108,466,938 8.330 2021-06-10
846 2021-06-11 13,012,441 72,800 0.93 1,405,752,132 109,694,878 8.430 2021-06-09
847 2021-06-10 12,939,641 70,800 0.92 1,405,752,132 109,598,759 8.470 2021-06-08
848 2021-06-09 12,868,841 27,600 0.92 1,405,752,132 109,642,525 8.520 2021-06-07
849 2021-06-08 12,841,241 64,800 0.91 1,405,752,132 113,773,395 8.860 2021-06-04
850 2021-06-07 12,776,441 59,200 0.91 1,405,752,132 114,221,383 8.940 2021-06-03
851 2021-06-04 12,717,241 4,000 0.90 1,405,752,132 113,437,790 8.920 2021-06-02
852 2021-06-03 12,713,241 25,600 0.90 1,405,752,132 113,147,845 8.900 2021-06-01
853 2021-06-02 12,687,641 31,600 0.90 1,405,752,132 112,920,005 8.900 2021-05-31
854 2021-06-01 12,656,041 58,800 0.90 1,405,752,132 112,638,765 8.900 2021-05-28
855 2021-05-31 12,597,241 54,000 0.90 1,405,752,132 112,115,445 8.900 2021-05-27
856 2021-05-28 12,543,241 118,800 0.89 1,405,752,132 113,014,601 9.010 2021-05-26
857 2021-05-27 12,424,441 49,200 0.88 1,405,752,132 112,192,702 9.030 2021-05-25
858 2021-05-26 12,375,241 5,200 0.88 1,405,752,132 112,119,683 9.060 2021-05-24
859 2021-05-25 12,370,041 -1,200 0.88 1,405,752,132 111,082,968 8.980 2021-05-21
860 2021-05-24 12,371,241 -67,600 0.88 1,405,752,132 110,104,045 8.900 2021-05-20
861 2021-05-21 12,438,841 4,800 0.88 1,405,752,132 107,347,198 8.630 2021-05-18
862 2021-05-20 12,434,041 14,000 0.88 1,405,752,132 105,440,668 8.480 2021-05-17
863 2021-05-18 12,420,041 1,600 0.88 1,405,752,132 106,812,353 8.600 2021-05-14
864 2021-05-17 12,418,441 20,400 0.88 1,405,752,132 106,053,486 8.540 2021-05-13
865 2021-05-14 12,398,041 47,600 0.88 1,405,752,132 107,243,055 8.650 2021-05-12
866 2021-05-13 12,350,441 18,800 0.88 1,405,752,132 108,683,881 8.800 2021-05-11
867 2021-05-12 12,331,641 8,800 0.88 1,405,752,132 109,135,023 8.850 2021-05-10
868 2021-05-11 12,322,841 24,000 0.88 1,405,752,132 110,042,970 8.930 2021-05-07
869 2021-05-10 12,298,841 -28,800 0.87 1,405,752,132 109,828,650 8.930 2021-05-06
870 2021-05-07 12,327,641 -4,000 0.88 1,405,752,132 105,278,054 8.540 2021-05-05
871 2021-05-06 12,331,641 4,000 0.88 1,405,752,132 105,558,847 8.560 2021-05-04
872 2021-05-05 12,327,641 8,400 0.88 1,405,752,132 104,168,566 8.450 2021-05-03
873 2021-05-04 12,319,241 207,200 0.88 1,405,752,132 105,206,318 8.540 2021-04-30
874 2021-05-03 12,112,041 -8,000 0.86 1,405,752,132 106,707,081 8.810 2021-04-29
875 2021-04-29 12,120,041 14,000 0.86 1,405,752,132 104,353,553 8.610 2021-04-27
876 2021-04-28 12,106,041 9,200 0.86 1,405,752,132 104,111,953 8.600 2021-04-26
877 2021-04-27 12,096,841 36,800 0.86 1,405,752,132 104,758,643 8.660 2021-04-23
878 2021-04-26 12,060,041 11,200 0.86 1,405,752,132 106,248,961 8.810 2021-04-22
879 2021-04-23 12,048,841 2,000 0.86 1,405,752,132 107,837,127 8.950 2021-04-21
880 2021-04-21 12,046,841 -400 0.86 1,405,752,132 107,939,695 8.960 2021-04-19
881 2021-04-19 12,047,241 20,000 0.86 1,405,752,132 106,377,138 8.830 2021-04-15
882 2021-04-16 12,027,241 7,600 0.86 1,405,752,132 106,441,083 8.850 2021-04-14
883 2021-04-15 12,019,641 -2,800 0.86 1,405,752,132 106,373,823 8.850 2021-04-13
884 2021-04-13 12,022,441 -2,000 0.86 1,405,752,132 106,999,725 8.900 2021-04-09
885 2021-04-07 12,024,441 5,200 0.86 1,405,752,132 105,815,081 8.800 2021-03-31
886 2021-04-01 12,019,241 -5,600 0.86 1,405,752,132 108,173,169 9.000 2021-03-30
887 2021-03-31 12,024,841 -10,000 0.86 1,405,752,132 108,945,059 9.060 2021-03-29
888 2021-03-30 12,034,841 -15,200 0.86 1,405,752,132 106,387,994 8.840 2021-03-26
889 2021-03-29 12,050,041 -34,800 0.86 1,405,752,132 104,955,857 8.710 2021-03-25
890 2021-03-26 12,084,841 13,200 0.86 1,405,752,132 102,479,452 8.480 2021-03-24
891 2021-03-25 12,071,641 42,000 0.86 1,405,752,132 104,781,844 8.680 2021-03-23
892 2021-03-24 12,029,641 -1,200 0.86 1,405,752,132 106,342,026 8.840 2021-03-22
893 2021-03-23 12,030,841 3,600 0.86 1,405,752,132 106,472,943 8.850 2021-03-19
894 2021-03-22 12,027,241 40,800 0.86 1,405,752,132 108,605,986 9.030 2021-03-18
895 2021-03-18 11,986,441 4,800 0.85 1,405,752,132 109,675,935 9.150 2021-03-16
896 2021-03-17 11,981,641 8,400 0.85 1,405,752,132 112,028,343 9.350 2021-03-15
897 2021-03-16 11,973,241 -46,000 0.85 1,405,752,132 112,548,465 9.400 2021-03-12
898 2021-03-15 12,019,241 -10,000 0.86 1,405,752,132 112,860,673 9.390 2021-03-11
899 2021-03-12 12,029,241 -31,200 0.86 1,405,752,132 110,789,310 9.210 2021-03-10
900 2021-03-11 12,060,441 11,539 0.86 1,405,752,132 105,649,463 8.760 2021-03-09
901 2021-03-10 12,048,902 21,200 0.86 1,405,752,132 104,825,447 8.700 2021-03-08
902 2021-03-09 12,027,702 -8,800 0.86 1,405,752,132 106,084,332 8.820 2021-03-05
903 2021-03-08 12,036,502 -28,000 0.86 1,405,752,132 101,467,712 8.430 2021-03-04
904 2021-03-05 12,064,502 7,179,857 0.86 1,405,752,132 102,548,267 8.500 2021-03-03
905 2021-03-04 4,884,645 -21,200 0.35 1,405,752,132 41,861,408 8.570 2021-03-02
906 2021-03-02 4,905,845 -57,200 0.35 1,405,752,132 41,797,799 8.520 2021-02-26
907 2021-03-01 4,963,045 -22,800 0.35 1,405,752,132 41,242,904 8.310 2021-02-25
908 2021-02-26 4,985,845 10,800 0.35 1,405,752,132 40,435,203 8.110 2021-02-24
909 2021-02-25 4,975,045 400 0.35 1,405,752,132 41,044,121 8.250 2021-02-23
910 2021-02-24 4,974,645 -18,000 0.35 1,405,752,132 40,394,117 8.120 2021-02-22
911 2021-02-23 4,992,645 21,600 0.36 1,405,752,132 40,690,057 8.150 2021-02-19
912 2021-02-22 4,971,045 20,000 0.35 1,405,752,132 40,166,044 8.080 2021-02-18
913 2021-02-19 4,951,045 -3,600 0.35 1,405,752,132 40,598,569 8.200 2021-02-17
914 2021-02-18 4,954,645 15,200 0.35 1,405,752,132 40,132,625 8.100 2021-02-16
915 2021-02-17 4,939,445 -12,000 0.35 1,405,752,132 39,663,743 8.030 2021-02-10
916 2021-02-10 4,951,445 -15,600 0.35 1,405,752,132 38,769,814 7.830 2021-02-08
917 2021-02-05 4,967,045 -10,000 0.35 1,405,752,132 38,742,951 7.800 2021-02-03
918 2021-02-03 4,977,045 4,800 0.35 1,405,752,132 38,970,262 7.830 2021-02-01
919 2021-02-01 4,972,245 25,200 0.35 1,405,752,132 38,634,344 7.770 2021-01-28
920 2021-01-29 4,947,045 6,000 0.35 1,405,752,132 39,526,890 7.990 2021-01-27
921 2021-01-28 4,941,045 54,400 0.35 1,405,752,132 39,676,591 8.030 2021-01-26
922 2021-01-27 4,886,645 -3,600 0.35 1,405,752,132 39,435,225 8.070 2021-01-25
923 2021-01-26 4,890,245 -800 0.35 1,405,752,132 39,170,862 8.010 2021-01-22
924 2021-01-25 4,891,045 -8,400 0.35 1,405,752,132 40,351,121 8.250 2021-01-21
925 2021-01-22 4,899,445 -9,600 0.35 1,405,752,132 40,077,460 8.180 2021-01-20
926 2021-01-19 4,909,045 1,600 0.35 1,405,752,132 40,499,621 8.250 2021-01-15
927 2021-01-15 4,907,445 -4,000 0.35 1,405,752,132 40,486,421 8.250 2021-01-13
928 2021-01-14 4,911,445 9,799 0.35 1,405,752,132 40,322,963 8.210 2021-01-12
929 2021-01-13 4,901,646 -2,000 0.35 1,405,752,132 39,801,366 8.120 2021-01-11
930 2021-01-12 4,903,646 11,200 0.35 1,405,752,132 40,013,751 8.160 2021-01-08
931 2021-01-11 4,892,446 -24,000 0.35 1,405,752,132 40,411,604 8.260 2021-01-07
932 2021-01-08 4,916,446 -11,200 0.35 1,405,752,132 39,724,884 8.080 2021-01-06
933 2021-01-07 4,927,646 -7,200 0.35 1,405,752,132 40,111,038 8.140 2021-01-05
934 2021-01-06 4,934,846 8,000 0.35 1,405,752,132 39,133,329 7.930 2021-01-04
935 2021-01-04 4,926,846 10,000 0.35 1,405,752,132 39,562,573 8.030 2020-12-29
936 2020-12-30 4,916,846 -32 0.35 1,405,752,132 39,138,094 7.960 2020-12-28
937 2020-12-29 4,916,878 10,000 0.35 1,405,752,132 38,449,986 7.820 2020-12-23
938 2020-12-28 4,906,878 2,000 0.35 1,405,752,132 38,273,648 7.800 2020-12-22
939 2020-12-23 4,904,878 -48,800 0.35 1,405,752,132 38,552,341 7.860 2020-12-21
940 2020-12-22 4,953,678 -6,800 0.35 1,405,752,132 39,530,350 7.980 2020-12-18
941 2020-12-21 4,960,478 2,800 0.35 1,405,752,132 39,187,776 7.900 2020-12-17
942 2020-12-16 4,957,678 -8,400 0.35 1,405,752,132 40,652,960 8.200 2020-12-14
943 2020-12-10 4,966,078 67,600 0.35 1,405,752,132 38,437,444 7.740 2020-12-08
944 2020-12-09 4,898,478 10,800 0.35 1,405,752,132 38,502,037 7.860 2020-12-07
945 2020-12-08 4,887,678 -140 0.35 1,405,752,132 39,785,699 8.140 2020-12-04
946 2020-12-07 4,887,818 27,600 0.35 1,405,752,132 40,666,646 8.320 2020-12-03
947 2020-12-04 4,860,218 2,000 0.35 1,405,752,132 40,437,014 8.320 2020-12-02
948 2020-12-03 4,858,218 -9,200 0.35 1,405,752,132 40,177,463 8.270 2020-12-01
949 2020-12-02 4,867,418 -83,200 0.35 1,405,752,132 40,496,918 8.320 2020-11-30
950 2020-12-01 4,950,618 -6,400 0.35 1,405,752,132 40,397,043 8.160 2020-11-27
951 2020-11-30 4,957,018 -115,200 0.35 1,405,752,132 40,151,846 8.100 2020-11-26
952 2020-11-27 5,072,218 -5,200 0.36 1,405,752,132 40,628,466 8.010 2020-11-25
953 2020-11-26 5,077,418 -35,600 0.36 1,405,752,132 40,060,828 7.890 2020-11-24
954 2020-11-25 5,113,018 -38,800 0.36 1,405,752,132 39,114,588 7.650 2020-11-23
955 2020-11-24 5,151,818 -18,000 0.37 1,405,752,132 39,308,371 7.630 2020-11-20
956 2020-11-23 5,169,818 -60,000 0.37 1,405,752,132 38,773,635 7.500 2020-11-19
957 2020-11-20 5,229,818 -14,000 0.37 1,405,752,132 39,223,635 7.500 2020-11-18
958 2020-11-19 5,243,818 -27,600 0.37 1,405,752,132 38,279,871 7.300 2020-11-17
959 2020-11-18 5,271,418 -6,800 0.37 1,405,752,132 37,637,925 7.140 2020-11-16
960 2020-11-17 5,278,218 36,000 0.38 1,405,752,132 37,264,219 7.060 2020-11-13
961 2020-11-16 5,242,218 -67,200 0.37 1,405,752,132 37,796,392 7.210 2020-11-12
962 2020-11-13 5,309,418 27,200 0.38 1,405,752,132 38,174,715 7.190 2020-11-11
963 2020-11-12 5,282,218 42,800 0.38 1,405,752,132 37,186,815 7.040 2020-11-10
964 2020-11-11 5,239,418 -11,696 0.37 1,405,752,132 36,256,773 6.920 2020-11-09
965 2020-11-10 5,251,114 -10,000 0.37 1,405,752,132 36,232,687 6.900 2020-11-06
966 2020-11-09 5,261,114 52,800 0.37 1,405,752,132 35,775,575 6.800 2020-11-05
967 2020-11-06 5,208,314 -4,000 0.37 1,405,752,132 35,312,369 6.780 2020-11-04
968 2020-11-05 5,212,314 8,800 0.37 1,405,752,132 35,391,612 6.790 2020-11-03
969 2020-11-04 5,203,514 -3,600 0.37 1,405,752,132 34,655,403 6.660 2020-11-02
970 2020-11-03 5,207,114 -800 0.37 1,405,752,132 34,679,379 6.660 2020-10-30
971 2020-11-02 5,207,914 8,000 0.37 1,405,752,132 35,257,578 6.770 2020-10-29
972 2020-10-30 5,199,914 -3,200 0.37 1,405,752,132 35,203,418 6.770 2020-10-28
973 2020-10-29 5,203,114 -10,800 0.37 1,405,752,132 35,173,051 6.760 2020-10-27
974 2020-10-28 5,213,914 -4,000 0.37 1,405,752,132 35,506,754 6.810 2020-10-23
975 2020-10-27 5,217,914 -10,000 0.37 1,405,752,132 35,325,278 6.770 2020-10-22
976 2020-10-23 5,227,914 5,200 0.37 1,405,752,132 35,392,978 6.770 2020-10-21
977 2020-10-21 5,222,714 10,000 0.37 1,405,752,132 35,880,045 6.870 2020-10-19
978 2020-10-20 5,212,714 -20,000 0.37 1,405,752,132 35,707,091 6.850 2020-10-16
979 2020-10-19 5,232,714 -10,000 0.37 1,405,752,132 35,687,109 6.820 2020-10-15
980 2020-10-16 5,242,714 20,000 0.37 1,405,752,132 36,069,872 6.880 2020-10-14
981 2020-10-15 5,222,714 20,000 0.37 1,405,752,132 36,036,727 6.900 2020-10-12
982 2020-10-14 5,202,714 1,600 0.37 1,405,752,132 35,378,455 6.800 2020-10-09
983 2020-10-12 5,201,114 -6,400 0.37 1,405,752,132 36,043,720 6.930 2020-10-08
984 2020-10-09 5,207,514 10,800 0.37 1,405,752,132 35,306,945 6.780 2020-10-07
985 2020-10-08 5,196,714 -34,800 0.37 1,405,752,132 35,909,294 6.910 2020-10-06
986 2020-10-07 5,231,514 -23,600 0.37 1,405,752,132 35,521,980 6.790 2020-10-05
987 2020-10-06 5,255,114 4,800 0.37 1,405,752,132 35,261,815 6.710 2020-09-30
988 2020-10-05 5,250,314 -6,400 0.37 1,405,752,132 34,862,085 6.640 2020-09-29
989 2020-09-30 5,256,714 26,000 0.37 1,405,752,132 35,587,954 6.770 2020-09-28
990 2020-09-29 5,230,714 9,200 0.37 1,405,752,132 34,888,862 6.670 2020-09-25
991 2020-09-28 5,221,514 58,000 0.37 1,405,752,132 34,253,132 6.560 2020-09-24
992 2020-09-25 5,163,514 4,000 0.37 1,405,752,132 35,473,341 6.870 2020-09-23
993 2020-09-24 5,159,514 2,400 0.37 1,405,752,132 35,703,837 6.920 2020-09-22
994 2020-09-23 5,157,114 32,000 0.37 1,405,752,132 35,584,087 6.900 2020-09-21
995 2020-09-22 5,125,114 68,000 0.36 1,405,752,132 35,517,040 6.930 2020-09-18
996 2020-09-21 5,057,114 6,000 0.36 1,405,752,132 36,259,507 7.170 2020-09-17
997 2020-09-17 5,051,114 -2,000 0.36 1,405,752,132 36,368,021 7.200 2020-09-15
998 2020-09-15 5,053,114 1,200 0.36 1,405,752,132 36,382,421 7.200 2020-09-11
999 2020-09-14 5,051,914 -20,000 0.36 1,405,752,132 36,525,338 7.230 2020-09-10
1000 2020-09-10 5,071,914 15,600 0.36 1,405,752,132 37,177,130 7.330 2020-09-08
1001 2020-09-09 5,056,314 1,600 0.36 1,405,752,132 36,607,713 7.240 2020-09-07
1002 2020-09-08 5,054,714 10,800 0.36 1,405,752,132 36,596,129 7.240 2020-09-04
1003 2020-09-07 5,043,914 39,600 0.36 1,405,752,132 36,517,937 7.240 2020-09-03
1004 2020-09-04 5,004,314 38,800 0.36 1,405,752,132 36,231,233 7.240 2020-09-02
1005 2020-09-03 4,965,514 20,000 0.35 1,405,752,132 36,148,942 7.280 2020-09-01
1006 2020-09-02 4,945,514 52,400 0.35 1,405,752,132 36,448,438 7.370 2020-08-31
1007 2020-09-01 4,893,114 -2,000 0.35 1,405,752,132 36,404,768 7.440 2020-08-28
1008 2020-08-31 4,895,114 18,000 0.35 1,405,752,132 35,734,332 7.300 2020-08-27
1009 2020-08-28 4,877,114 20,800 0.35 1,405,752,132 35,554,161 7.290 2020-08-26
1010 2020-08-27 4,856,314 3,600 0.35 1,405,752,132 35,936,724 7.400 2020-08-25
1011 2020-08-26 4,852,714 9,600 0.35 1,405,752,132 36,298,301 7.480 2020-08-24
1012 2020-08-25 4,843,114 6,400 0.34 1,405,752,132 36,226,493 7.480 2020-08-21
1013 2020-08-24 4,836,714 69,454 0.34 1,405,752,132 36,613,925 7.570 2020-08-20
1014 2020-08-21 4,767,260 8,800 0.34 1,405,752,132 36,469,539 7.650 2020-08-19
1015 2020-08-20 4,758,460 16,000 0.34 1,405,752,132 36,164,296 7.600 2020-08-18
1016 2020-08-19 4,742,460 4,000 0.34 1,405,752,132 36,896,339 7.780 2020-08-17
1017 2020-08-18 4,738,460 -25,600 0.34 1,405,752,132 37,575,988 7.930 2020-08-14
1018 2020-08-17 4,764,060 -193,600 0.34 1,405,752,132 37,588,433 7.890 2020-08-13
1019 2020-08-14 4,957,660 -80,000 0.35 1,405,752,132 37,876,522 7.640 2020-08-12
1020 2020-08-13 5,037,660 -34,400 0.36 1,405,752,132 36,774,918 7.300 2020-08-11
1021 2020-08-12 5,072,060 21,600 0.36 1,405,752,132 35,656,582 7.030 2020-08-10
1022 2020-08-11 5,050,460 -8,400 0.36 1,405,752,132 36,969,367 7.320 2020-08-07
1023 2020-08-10 5,058,860 -20,000 0.36 1,405,752,132 37,030,855 7.320 2020-08-06
1024 2020-08-07 5,078,860 -59,600 0.36 1,405,752,132 37,075,678 7.300 2020-08-05
1025 2020-08-06 5,138,460 -45,600 0.37 1,405,752,132 36,380,297 7.080 2020-08-04
1026 2020-08-04 5,184,060 10,000 0.37 1,405,752,132 36,288,420 7.000 2020-07-31
1027 2020-08-03 5,174,060 -186,000 0.37 1,405,752,132 36,011,458 6.960 2020-07-30
1028 2020-07-31 5,360,060 13,200 0.38 1,405,752,132 37,359,618 6.970 2020-07-29
1029 2020-07-30 5,346,860 40,800 0.38 1,405,752,132 37,481,489 7.010 2020-07-28
1030 2020-07-29 5,306,060 2,000 0.38 1,405,752,132 37,301,602 7.030 2020-07-27
1031 2020-07-28 5,304,060 27,200 0.38 1,405,752,132 37,658,826 7.100 2020-07-24
1032 2020-07-27 5,276,860 12,000 0.38 1,405,752,132 37,835,086 7.170 2020-07-23
1033 2020-07-23 5,264,860 -4,000 0.37 1,405,752,132 38,696,721 7.350 2020-07-21
1034 2020-07-22 5,268,860 20,000 0.37 1,405,752,132 38,515,367 7.310 2020-07-20
1035 2020-07-21 5,248,860 -3,200 0.37 1,405,752,132 38,789,075 7.390 2020-07-17
1036 2020-07-20 5,252,060 -6,800 0.37 1,405,752,132 38,287,517 7.290 2020-07-16
1037 2020-07-17 5,258,860 18,000 0.37 1,405,752,132 38,442,267 7.310 2020-07-15
1038 2020-07-16 5,240,860 -9,600 0.37 1,405,752,132 38,048,644 7.260 2020-07-14
1039 2020-07-15 5,250,460 32,800 0.37 1,405,752,132 38,748,395 7.380 2020-07-13
1040 2020-07-14 5,217,660 18,800 0.37 1,405,752,132 38,401,978 7.360 2020-07-10
1041 2020-07-13 5,198,860 82,400 0.37 1,405,752,132 39,095,427 7.520 2020-07-09
1042 2020-07-10 5,116,460 50,800 0.36 1,405,752,132 38,117,627 7.450 2020-07-08
1043 2020-07-09 5,065,660 134,400 0.36 1,405,752,132 38,600,329 7.620 2020-07-07
1044 2020-07-08 4,931,260 -94,400 0.35 1,405,752,132 38,956,954 7.900 2020-07-06
1045 2020-07-07 5,025,660 -40,000 0.36 1,405,752,132 37,491,424 7.460 2020-07-03
1046 2020-07-06 5,065,660 -21,600 0.36 1,405,752,132 37,992,450 7.500 2020-07-02
1047 2020-07-03 5,087,260 7,600 0.36 1,405,752,132 36,017,801 7.080 2020-06-30
1048 2020-07-02 5,079,660 800 0.36 1,405,752,132 36,116,383 7.110 2020-06-29
1049 2020-06-30 5,078,860 -80,400 0.36 1,405,752,132 36,567,792 7.200 2020-06-26
1050 2020-06-29 5,159,260 -40,000 0.37 1,405,752,132 37,146,672 7.200 2020-06-24
1051 2020-06-26 5,199,260 -70,000 0.37 1,405,752,132 37,018,731 7.120 2020-06-23
1052 2020-06-24 5,269,260 -24,000 0.37 1,405,752,132 37,411,746 7.100 2020-06-22
1053 2020-06-23 5,293,260 10,000 0.38 1,405,752,132 37,688,011 7.120 2020-06-19
1054 2020-06-22 5,283,260 -37,600 0.38 1,405,752,132 37,246,983 7.050 2020-06-18
1055 2020-06-19 5,320,860 -20,000 0.38 1,405,752,132 37,671,689 7.080 2020-06-17
1056 2020-06-18 5,340,860 -7,600 0.38 1,405,752,132 37,065,568 6.940 2020-06-16
1057 2020-06-17 5,348,460 -1,600 0.38 1,405,752,132 36,636,951 6.850 2020-06-15
1058 2020-06-16 5,350,060 -24,400 0.38 1,405,752,132 36,861,913 6.890 2020-06-12
1059 2020-06-15 5,374,460 86,000 0.38 1,405,752,132 37,728,709 7.020 2020-06-11
1060 2020-06-12 5,288,460 -2,400 0.38 1,405,752,132 38,235,566 7.230 2020-06-10
1061 2020-06-11 5,290,860 -20,000 0.38 1,405,752,132 38,570,369 7.290 2020-06-09
1062 2020-06-10 5,310,860 -58,400 0.38 1,405,752,132 38,344,409 7.220 2020-06-08
1063 2020-06-09 5,369,260 -2,400 0.38 1,405,752,132 38,551,287 7.180 2020-06-05
1064 2020-06-08 5,371,660 -2,000 0.38 1,405,752,132 37,225,604 6.930 2020-06-04
1065 2020-06-05 5,373,660 -37,600 0.38 1,405,752,132 37,293,200 6.940 2020-06-03
1066 2020-06-04 5,411,260 -72,000 0.38 1,405,752,132 39,231,635 7.250 2020-06-02
1067 2020-06-03 5,483,260 15,200 0.39 1,405,752,132 38,821,481 7.080 2020-06-01
1068 2020-06-02 5,468,060 1,600 0.39 1,405,752,132 37,565,572 6.870 2020-05-29
1069 2020-06-01 5,466,460 -2,000 0.39 1,405,752,132 37,335,922 6.830 2020-05-28
1070 2020-05-28 5,468,460 -8,400 0.39 1,405,752,132 37,951,112 6.940 2020-05-26
1071 2020-05-27 5,476,860 11,600 0.39 1,405,752,132 36,914,036 6.740 2020-05-25
1072 2020-05-26 5,465,260 -38,400 0.39 1,405,752,132 37,491,684 6.860 2020-05-22
1073 2020-05-25 5,503,660 52,800 0.39 1,405,752,132 39,626,352 7.200 2020-05-21
1074 2020-05-22 5,450,860 49,600 0.39 1,405,752,132 39,300,701 7.210 2020-05-20
1075 2020-05-21 5,401,260 57,200 0.38 1,405,752,132 39,537,223 7.320 2020-05-19
1076 2020-05-20 5,344,060 -11,200 0.38 1,405,752,132 38,904,757 7.280 2020-05-18
1077 2020-05-19 5,355,260 42,400 0.38 1,405,752,132 38,664,977 7.220 2020-05-15
1078 2020-05-18 5,312,860 400 0.38 1,405,752,132 38,518,235 7.250 2020-05-14
1079 2020-05-15 5,312,460 13,751 0.38 1,405,752,132 38,780,958 7.300 2020-05-13
1080 2020-05-14 5,298,709 30,000 0.38 1,405,752,132 39,157,460 7.390 2020-05-12
1081 2020-05-13 5,268,709 8,000 0.37 1,405,752,132 39,409,943 7.480 2020-05-11
1082 2020-05-12 5,260,709 800 0.37 1,405,752,132 38,613,604 7.340 2020-05-08
1083 2020-05-11 5,259,909 37,600 0.37 1,405,752,132 38,081,741 7.240 2020-05-07
1084 2020-05-08 5,222,309 51,600 0.37 1,405,752,132 38,175,079 7.310 2020-05-06
1085 2020-05-07 5,170,709 -1,600 0.37 1,405,752,132 37,953,004 7.340 2020-05-05
1086 2020-05-06 5,172,309 49,600 0.37 1,405,752,132 37,292,348 7.210 2020-05-04
1087 2020-05-05 5,122,709 -12,800 0.36 1,405,752,132 39,035,043 7.620 2020-04-29
1088 2020-05-04 5,135,509 16,800 0.37 1,405,752,132 38,002,767 7.400 2020-04-28
1089 2020-04-29 5,118,709 5,600 0.36 1,405,752,132 37,161,827 7.260 2020-04-27
1090 2020-04-28 5,113,109 18,800 0.36 1,405,752,132 36,303,074 7.100 2020-04-24
1091 2020-04-27 5,094,309 52,400 0.36 1,405,752,132 36,526,196 7.170 2020-04-23
1092 2020-04-24 5,041,909 6,800 0.36 1,405,752,132 36,301,745 7.200 2020-04-22
1093 2020-04-23 5,035,109 126,800 0.36 1,405,752,132 36,403,838 7.230 2020-04-21
1094 2020-04-22 4,908,309 40,800 0.35 1,405,752,132 36,321,487 7.400 2020-04-20
1095 2020-04-21 4,867,509 -17,200 0.35 1,405,752,132 36,701,018 7.540 2020-04-17
1096 2020-04-20 4,884,709 1,600 0.35 1,405,752,132 35,462,987 7.260 2020-04-16
1097 2020-04-17 4,883,109 16,000 0.35 1,405,752,132 36,720,980 7.520 2020-04-15
1098 2020-04-16 4,867,109 -40,000 0.35 1,405,752,132 37,184,713 7.640 2020-04-14
1099 2020-04-15 4,907,109 -9,600 0.35 1,405,752,132 35,870,967 7.310 2020-04-09
1100 2020-04-14 4,916,709 16,800 0.35 1,405,752,132 35,203,636 7.160 2020-04-08
1101 2020-04-09 4,899,909 42,000 0.35 1,405,752,132 34,397,361 7.020 2020-04-07
1102 2020-04-08 4,857,909 -22,400 0.35 1,405,752,132 32,985,202 6.790 2020-04-06
1103 2020-04-07 4,880,309 65,600 0.35 1,405,752,132 32,600,464 6.680 2020-04-03
1104 2020-04-06 4,814,709 40,000 0.34 1,405,752,132 32,258,550 6.700 2020-04-02
1105 2020-04-03 4,774,709 33,200 0.34 1,405,752,132 32,086,044 6.720 2020-04-01
1106 2020-04-02 4,741,509 53,200 0.34 1,405,752,132 32,005,186 6.750 2020-03-31
1107 2020-04-01 4,688,309 10,800 0.33 1,405,752,132 31,599,203 6.740 2020-03-30
1108 2020-03-31 4,677,509 11,200 0.33 1,405,752,132 32,274,812 6.900 2020-03-27
1109 2020-03-30 4,666,309 98,800 0.33 1,405,752,132 32,010,880 6.860 2020-03-26
1110 2020-03-27 4,567,509 10,800 0.32 1,405,752,132 31,972,563 7.000 2020-03-25
1111 2020-03-26 4,556,709 -6,800 0.32 1,405,752,132 31,760,262 6.970 2020-03-24
1112 2020-03-25 4,563,509 9,600 0.32 1,405,752,132 30,986,226 6.790 2020-03-23
1113 2020-03-24 4,553,909 11,200 0.32 1,405,752,132 31,148,738 6.840 2020-03-20
1114 2020-03-23 4,542,709 166,400 0.32 1,405,752,132 30,663,286 6.750 2020-03-19
1115 2020-03-20 4,376,309 -2,000 0.31 1,405,752,132 32,822,318 7.500 2020-03-18
1116 2020-03-19 4,378,309 400 0.31 1,405,752,132 34,194,593 7.810 2020-03-17
1117 2020-03-18 4,377,909 10,800 0.31 1,405,752,132 34,716,818 7.930 2020-03-16
1118 2020-03-17 4,367,109 30,800 0.31 1,405,752,132 35,810,294 8.200 2020-03-13
1119 2020-03-16 4,336,309 13,600 0.31 1,405,752,132 36,858,627 8.500 2020-03-12
1120 2020-03-13 4,322,709 -7,600 0.31 1,405,752,132 37,866,931 8.760 2020-03-11
1121 2020-03-12 4,330,309 24,800 0.31 1,405,752,132 38,539,750 8.900 2020-03-10
1122 2020-03-11 4,305,509 24,400 0.31 1,405,752,132 38,405,140 8.920 2020-03-09
1123 2020-03-10 4,281,109 18,400 0.30 1,405,752,132 39,771,503 9.290 2020-03-06
1124 2020-03-09 4,262,709 18,400 0.30 1,405,752,132 40,453,108 9.490 2020-03-05
1125 2020-03-06 4,244,309 54,800 0.30 1,405,752,132 39,854,062 9.390 2020-03-04
1126 2020-03-05 4,189,509 47,600 0.30 1,405,752,132 39,674,650 9.470 2020-03-03
1127 2020-03-04 4,141,909 23,200 0.29 1,405,752,132 39,762,326 9.600 2020-03-02
1128 2020-03-03 4,118,709 6,000 0.29 1,405,752,132 39,910,290 9.690 2020-02-28
1129 2020-02-28 4,112,709 11,200 0.29 1,405,752,132 40,386,802 9.820 2020-02-26
1130 2020-02-27 4,101,509 -3,600 0.29 1,405,752,132 40,645,954 9.910 2020-02-25
1131 2020-02-26 4,105,109 1,600 0.29 1,405,752,132 40,640,579 9.900 2020-02-24
1132 2020-02-25 4,103,509 -3,600 0.29 1,405,752,132 41,363,371 10.08 2020-02-21
1133 2020-02-24 4,107,109 -13,600 0.29 1,405,752,132 41,810,370 10.18 2020-02-20
1134 2020-02-21 4,120,709 3,600 0.29 1,405,752,132 41,619,161 10.10 2020-02-19
1135 2020-02-20 4,117,109 10,800 0.29 1,405,752,132 41,582,801 10.10 2020-02-18
1136 2020-02-19 4,106,309 3,600 0.29 1,405,752,132 41,720,099 10.16 2020-02-17
1137 2020-02-17 4,102,709 -4,400 0.29 1,405,752,132 41,519,415 10.12 2020-02-13
1138 2020-02-14 4,107,109 -3,200 0.29 1,405,752,132 42,056,796 10.24 2020-02-12
1139 2020-02-11 4,110,309 32,000 0.29 1,405,752,132 41,103,090 10.00 2020-02-07
1140 2020-02-10 4,078,309 2,400 0.29 1,405,752,132 41,843,450 10.26 2020-02-06
1141 2020-02-07 4,075,909 -6,000 0.29 1,405,752,132 41,411,235 10.16 2020-02-05
1142 2020-02-06 4,081,909 6,800 0.29 1,405,752,132 40,247,623 9.860 2020-02-04
1143 2020-02-05 4,075,109 3,200 0.29 1,405,752,132 39,976,819 9.810 2020-02-03
1144 2020-02-04 4,071,909 800 0.29 1,405,752,132 40,434,056 9.930 2020-01-31
1145 2020-02-03 4,071,109 400 0.29 1,405,752,132 41,118,201 10.10 2020-01-30
1146 2020-01-31 4,070,709 -4,400 0.29 1,405,752,132 41,439,818 10.18 2020-01-29
1147 2020-01-30 4,075,109 -6,400 0.29 1,405,752,132 41,973,623 10.30 2020-01-23
1148 2020-01-29 4,081,509 -3,600 0.29 1,405,752,132 42,284,433 10.36 2020-01-22
1149 2020-01-23 4,085,109 -2,400 0.29 1,405,752,132 42,730,240 10.46 2020-01-21
1150 2020-01-20 4,087,509 -400 0.29 1,405,752,132 43,245,845 10.58 2020-01-16
1151 2020-01-17 4,087,909 7,200 0.29 1,405,752,132 43,331,835 10.60 2020-01-15
1152 2020-01-15 4,080,709 16,000 0.29 1,405,752,132 44,153,271 10.82 2020-01-13
1153 2020-01-13 4,064,709 -10,000 0.29 1,405,752,132 43,248,504 10.64 2020-01-09
1154 2020-01-10 4,074,709 -3,600 0.29 1,405,752,132 42,947,433 10.54 2020-01-08
1155 2020-01-09 4,078,309 5,600 0.29 1,405,752,132 43,066,943 10.56 2020-01-07
1156 2020-01-08 4,072,709 -6,000 0.29 1,405,752,132 43,089,261 10.58 2020-01-06
1157 2020-01-07 4,078,709 8,000 0.29 1,405,752,132 43,642,186 10.70 2020-01-03
1158 2020-01-06 4,070,709 8,400 0.29 1,405,752,132 43,068,101 10.58 2020-01-02
1159 2020-01-03 4,062,309 28,000 0.29 1,405,752,132 42,735,491 10.52 2019-12-30
1160 2020-01-02 4,034,309 -4,800 0.29 1,405,752,132 42,844,362 10.62 2019-12-27
1161 2019-12-30 4,039,109 -3,200 0.29 1,405,752,132 42,814,555 10.60 2019-12-23
1162 2019-12-27 4,042,309 -37,600 0.29 1,405,752,132 43,252,706 10.70 2019-12-20
1163 2019-12-23 4,079,909 11,200 0.29 1,405,752,132 43,247,035 10.60 2019-12-19
1164 2019-12-20 4,068,709 -16,800 0.29 1,405,752,132 43,128,315 10.60 2019-12-18
1165 2019-12-19 4,085,509 2,800 0.29 1,405,752,132 43,306,395 10.60 2019-12-17
1166 2019-12-18 4,082,709 -6,400 0.29 1,405,752,132 42,705,136 10.46 2019-12-16
1167 2019-12-17 4,089,109 -8,800 0.29 1,405,752,132 42,935,645 10.50 2019-12-13
1168 2019-12-16 4,097,909 -8,400 0.29 1,405,752,132 42,700,212 10.42 2019-12-12
1169 2019-12-12 4,106,309 7,600 0.29 1,405,752,132 41,145,216 10.02 2019-12-10
1170 2019-12-11 4,098,709 1,200 0.29 1,405,752,132 41,560,909 10.14 2019-12-09
1171 2019-12-10 4,097,509 2,400 0.29 1,405,752,132 40,893,140 9.980 2019-12-06
1172 2019-12-09 4,095,109 6,000 0.29 1,405,752,132 40,295,873 9.840 2019-12-05
1173 2019-12-06 4,089,109 2,000 0.29 1,405,752,132 40,114,159 9.810 2019-12-04
1174 2019-12-05 4,087,109 10,800 0.29 1,405,752,132 40,217,153 9.840 2019-12-03
1175 2019-12-04 4,076,309 -19,200 0.29 1,405,752,132 40,396,222 9.910 2019-12-02
1176 2019-12-03 4,095,509 -5,600 0.29 1,405,752,132 40,832,225 9.970 2019-11-29
1177 2019-12-02 4,101,109 4,000 0.29 1,405,752,132 41,667,267 10.16 2019-11-28
1178 2019-11-29 4,097,109 6,892 0.29 1,405,752,132 42,036,338 10.26 2019-11-27
1179 2019-11-27 4,090,217 2,000 0.29 1,405,752,132 41,065,779 10.04 2019-11-25
1180 2019-11-26 4,088,217 -3,600 0.29 1,405,752,132 40,718,641 9.960 2019-11-22
1181 2019-11-25 4,091,817 42,160 0.29 1,405,752,132 40,386,234 9.870 2019-11-21
1182 2019-11-22 4,049,657 -400 0.29 1,405,752,132 40,132,101 9.910 2019-11-20
1183 2019-11-21 4,050,057 -30,400 0.29 1,405,752,132 40,905,576 10.10 2019-11-19
1184 2019-11-20 4,080,457 -800 0.29 1,405,752,132 40,274,111 9.870 2019-11-18
1185 2019-11-19 4,081,257 -13,600 0.29 1,405,752,132 39,996,319 9.800 2019-11-15
1186 2019-11-18 4,094,857 26,800 0.29 1,405,752,132 39,802,010 9.720 2019-11-14
1187 2019-11-15 4,068,057 51,200 0.29 1,405,752,132 39,744,917 9.770 2019-11-13
1188 2019-11-14 4,016,857 16,000 0.29 1,405,752,132 40,168,570 10.00 2019-11-12
1189 2019-11-13 4,000,857 3,600 0.28 1,405,752,132 40,408,656 10.10 2019-11-11
1190 2019-11-11 3,997,257 20,000 0.28 1,405,752,132 41,971,199 10.50 2019-11-07
1191 2019-11-08 3,977,257 -6,000 0.28 1,405,752,132 41,363,473 10.40 2019-11-06
1192 2019-11-07 3,983,257 8,400 0.28 1,405,752,132 41,664,868 10.46 2019-11-05
1193 2019-11-06 3,974,857 -8,400 0.28 1,405,752,132 41,100,021 10.34 2019-11-04
1194 2019-11-05 3,983,257 -11,600 0.28 1,405,752,132 40,629,221 10.20 2019-11-01
1195 2019-11-01 3,994,857 10,800 0.28 1,405,752,132 40,268,159 10.08 2019-10-30
1196 2019-10-31 3,984,057 6,800 0.28 1,405,752,132 40,318,657 10.12 2019-10-29
1197 2019-10-30 3,977,257 3,200 0.28 1,405,752,132 41,124,837 10.34 2019-10-28
1198 2019-10-29 3,974,057 -15,600 0.28 1,405,752,132 41,250,712 10.38 2019-10-25
1199 2019-10-28 3,989,657 3,200 0.28 1,405,752,132 41,731,812 10.46 2019-10-24
1200 2019-10-25 3,986,457 7,200 0.28 1,405,752,132 41,538,882 10.42 2019-10-23
1201 2019-10-24 3,979,257 -1,200 0.28 1,405,752,132 41,384,273 10.40 2019-10-22
1202 2019-10-23 3,980,457 4,800 0.28 1,405,752,132 41,317,144 10.38 2019-10-21
1203 2019-10-22 3,975,657 7,200 0.28 1,405,752,132 40,710,728 10.24 2019-10-18
1204 2019-10-21 3,968,457 11,200 0.28 1,405,752,132 41,113,215 10.36 2019-10-17
1205 2019-10-18 3,957,257 3,200 0.28 1,405,752,132 40,601,457 10.26 2019-10-16
1206 2019-10-17 3,954,057 15,200 0.28 1,405,752,132 40,331,381 10.20 2019-10-15
1207 2019-10-16 3,938,857 12,800 0.28 1,405,752,132 41,357,999 10.50 2019-10-14
1208 2019-10-15 3,926,057 33,200 0.28 1,405,752,132 40,359,866 10.28 2019-10-11
1209 2019-10-14 3,892,857 400 0.28 1,405,752,132 39,084,284 10.04 2019-10-10
1210 2019-10-11 3,892,457 11,200 0.28 1,405,752,132 38,846,721 9.980 2019-10-09
1211 2019-10-10 3,881,257 3,200 0.28 1,405,752,132 40,365,073 10.40 2019-10-08
1212 2019-10-09 3,878,057 -22,800 0.28 1,405,752,132 40,797,160 10.52 2019-10-04
1213 2019-10-04 3,900,857 1,600 0.28 1,405,752,132 41,583,136 10.66 2019-10-02
1214 2019-10-03 3,899,257 -14,000 0.28 1,405,752,132 41,098,169 10.54 2019-09-30
1215 2019-10-02 3,913,257 -6,400 0.28 1,405,752,132 41,089,199 10.50 2019-09-27
1216 2019-09-30 3,919,657 16,800 0.28 1,405,752,132 41,078,005 10.48 2019-09-26
1217 2019-09-27 3,902,857 55,600 0.28 1,405,752,132 40,979,999 10.50 2019-09-25
1218 2019-09-25 3,847,257 -5,200 0.27 1,405,752,132 42,012,046 10.92 2019-09-23
1219 2019-09-24 3,852,457 -18,400 0.27 1,405,752,132 42,222,929 10.96 2019-09-20
1220 2019-09-23 3,870,857 44,400 0.28 1,405,752,132 41,418,170 10.70 2019-09-19
1221 2019-09-20 3,826,457 34,000 0.27 1,405,752,132 41,402,265 10.82 2019-09-18
1222 2019-09-19 3,792,457 15,200 0.27 1,405,752,132 42,096,273 11.10 2019-09-17
1223 2019-09-18 3,777,257 -7,200 0.27 1,405,752,132 43,665,091 11.56 2019-09-16
1224 2019-09-17 3,784,457 16,000 0.27 1,405,752,132 44,278,147 11.70 2019-09-13
1225 2019-09-16 3,768,457 4,400 0.27 1,405,752,132 43,940,209 11.66 2019-09-12
1226 2019-09-13 3,764,057 2,400 0.27 1,405,752,132 42,834,969 11.38 2019-09-11
1227 2019-09-12 3,761,657 -33,200 0.27 1,405,752,132 42,205,792 11.22 2019-09-10
1228 2019-09-11 3,794,857 2,000 0.27 1,405,752,132 42,730,090 11.26 2019-09-09
1229 2019-09-09 3,792,857 22,800 0.27 1,405,752,132 41,948,998 11.06 2019-09-05
1230 2019-09-06 3,770,057 2,400 0.27 1,405,752,132 41,395,226 10.98 2019-09-04
1231 2019-09-03 3,767,657 4,000 0.27 1,405,752,132 40,389,283 10.72 2019-08-30
1232 2019-09-02 3,763,657 62,000 0.27 1,405,752,132 41,701,320 11.08 2019-08-29
1233 2019-08-30 3,701,657 13,200 0.26 1,405,752,132 42,495,022 11.48 2019-08-28
1234 2019-08-29 3,688,457 -3,200 0.26 1,405,752,132 42,491,025 11.52 2019-08-27
1235 2019-08-28 3,691,657 800 0.26 1,405,752,132 42,601,722 11.54 2019-08-26
1236 2019-08-27 3,690,857 -10,000 0.26 1,405,752,132 44,216,467 11.98 2019-08-23
1237 2019-08-26 3,700,857 -24,800 0.26 1,405,752,132 45,002,421 12.16 2019-08-22
1238 2019-08-23 3,725,657 18,000 0.27 1,405,752,132 44,931,423 12.06 2019-08-21
1239 2019-08-22 3,707,657 5,600 0.26 1,405,752,132 44,714,343 12.06 2019-08-20
1240 2019-08-21 3,702,057 -11,200 0.26 1,405,752,132 45,461,260 12.28 2019-08-19
1241 2019-08-20 3,713,257 22,000 0.26 1,405,752,132 44,559,084 12.00 2019-08-16
1242 2019-08-19 3,691,257 1,200 0.26 1,405,752,132 44,073,609 11.94 2019-08-15
1243 2019-08-16 3,690,057 25,200 0.26 1,405,752,132 43,690,275 11.84 2019-08-14
1244 2019-08-14 3,664,857 2,400 0.26 1,405,752,132 45,151,038 12.32 2019-08-12
1245 2019-08-12 3,662,457 4,800 0.26 1,405,752,132 45,780,713 12.50 2019-08-08
1246 2019-08-09 3,657,657 5,200 0.26 1,405,752,132 45,428,100 12.42 2019-08-07
1247 2019-08-08 3,652,457 10,000 0.26 1,405,752,132 45,509,614 12.46 2019-08-06
1248 2019-08-07 3,642,457 13,200 0.26 1,405,752,132 47,060,544 12.92 2019-08-05
1249 2019-08-01 3,629,257 -12,000 0.26 1,405,752,132 49,938,576 13.76 2019-07-30
1250 2019-07-31 3,641,257 4,000 0.26 1,405,752,132 49,739,571 13.66 2019-07-29
1251 2019-07-29 3,637,257 -5,600 0.26 1,405,752,132 50,921,598 14.00 2019-07-25
1252 2019-07-25 3,642,857 10,400 0.26 1,405,752,132 50,271,427 13.80 2019-07-23
1253 2019-07-24 3,632,457 -3,200 0.26 1,405,752,132 50,491,152 13.90 2019-07-22
1254 2019-07-19 3,635,657 -2,000 0.26 1,405,752,132 51,190,051 14.08 2019-07-17
1255 2019-07-18 3,637,657 -400 0.26 1,405,752,132 51,363,717 14.12 2019-07-16
1256 2019-07-15 3,638,057 -4,000 0.26 1,405,752,132 51,369,365 14.12 2019-07-11
1257 2019-07-11 3,642,057 4,000 0.26 1,405,752,132 50,624,592 13.90 2019-07-09
1258 2019-07-10 3,638,057 6,000 0.26 1,405,752,132 50,787,276 13.96 2019-07-08
1259 2019-07-05 3,632,057 3,600 0.26 1,405,752,132 50,848,798 14.00 2019-07-03
1260 2019-07-02 3,628,457 -800 0.26 1,405,752,132 50,798,398 14.00 2019-06-27
1261 2019-06-28 3,629,257 -4,000 0.26 1,405,752,132 50,519,257 13.92 2019-06-26
1262 2019-06-26 3,633,257 10,000 0.26 1,405,752,132 51,083,593 14.06 2019-06-24
1263 2019-06-25 3,623,257 6,000 0.26 1,405,752,132 51,450,249 14.20 2019-06-21
1264 2019-06-24 3,617,257 -3,600 0.26 1,405,752,132 52,739,607 14.58 2019-06-20
1265 2019-06-21 3,620,857 -34,400 0.26 1,405,752,132 51,705,838 14.28 2019-06-19
1266 2019-06-20 3,655,257 -12,000 0.26 1,405,752,132 51,100,493 13.98 2019-06-18
1267 2019-06-19 3,667,257 800 0.26 1,405,752,132 50,974,872 13.90 2019-06-17
1268 2019-06-17 3,666,457 3,200 0.26 1,405,752,132 51,183,740 13.96 2019-06-13
1269 2019-06-13 3,663,257 -14,000 0.26 1,405,752,132 50,919,272 13.90 2019-06-11
1270 2019-06-06 3,677,257 7,200 0.26 1,405,752,132 50,304,876 13.68 2019-06-04
1271 2019-06-05 3,670,057 -5,600 0.26 1,405,752,132 49,692,572 13.54 2019-06-03
1272 2019-06-04 3,675,657 2,000 0.26 1,405,752,132 49,915,422 13.58 2019-05-31
1273 2019-05-31 3,673,657 -20,000 0.26 1,405,752,132 50,108,681 13.64 2019-05-29
1274 2019-05-30 3,693,657 24,400 0.26 1,405,752,132 51,341,832 13.90 2019-05-28
1275 2019-05-29 3,669,257 4,000 0.26 1,405,752,132 51,589,753 14.06 2019-05-27
1276 2019-05-28 3,665,257 14,000 0.26 1,405,752,132 51,606,819 14.08 2019-05-24
1277 2019-05-27 3,651,257 12,800 0.26 1,405,752,132 51,847,849 14.20 2019-05-23
1278 2019-05-24 3,638,457 -25,600 0.26 1,405,752,132 52,830,396 14.52 2019-05-22
1279 2019-05-23 3,664,057 5,200 0.26 1,405,752,132 53,202,108 14.52 2019-05-21
1280 2019-05-22 3,658,857 -400 0.26 1,405,752,132 53,565,666 14.64 2019-05-20
1281 2019-05-21 3,659,257 -21,200 0.26 1,405,752,132 53,937,448 14.74 2019-05-17
1282 2019-05-20 3,680,457 4,000 0.26 1,405,752,132 54,544,373 14.82 2019-05-16
1283 2019-05-16 3,676,457 8,000 0.26 1,405,752,132 53,676,272 14.60 2019-05-14
1284 2019-05-15 3,668,457 -5,200 0.26 1,405,752,132 54,293,164 14.80 2019-05-10
1285 2019-05-14 3,673,657 -274 0.26 1,405,752,132 54,370,124 14.80 2019-05-09
1286 2019-05-10 3,673,931 -38,000 0.26 1,405,752,132 55,035,486 14.98 2019-05-08
1287 2019-05-09 3,711,931 -14,400 0.26 1,405,752,132 56,198,635 15.14 2019-05-07
1288 2019-05-08 3,726,331 -11,200 0.27 1,405,752,132 55,894,965 15.00 2019-05-06
1289 2019-05-07 3,737,531 -10,800 0.27 1,405,752,132 56,885,222 15.22 2019-05-03
1290 2019-05-06 3,748,331 13,200 0.27 1,405,752,132 56,449,865 15.06 2019-05-02
1291 2019-05-02 3,735,131 3,600 0.27 1,405,752,132 55,578,749 14.88 2019-04-29
1292 2019-04-30 3,731,531 -4,800 0.27 1,405,752,132 56,196,857 15.06 2019-04-26
1293 2019-04-29 3,736,331 1,600 0.27 1,405,689,820 56,194,418 15.04 2019-04-25
1294 2019-04-26 3,734,731 -2,000 0.27 1,405,689,820 56,767,911 15.20 2019-04-24
1295 2019-04-25 3,736,731 -17,600 0.27 1,405,689,820 56,200,434 15.04 2019-04-23
1296 2019-04-24 3,754,331 -2,000 0.27 1,405,689,820 56,239,878 14.98 2019-04-18
1297 2019-04-17 3,756,331 1,200 0.27 1,405,689,820 55,743,952 14.84 2019-04-15
1298 2019-04-16 3,755,131 5,200 0.27 1,405,689,820 55,876,349 14.88 2019-04-12
1299 2019-04-10 3,749,931 15,200 0.27 1,405,689,820 55,798,973 14.88 2019-04-08
1300 2019-04-09 3,734,731 -6,800 0.27 1,405,689,820 55,647,492 14.90 2019-04-04
1301 2019-04-08 3,741,531 -10,800 0.27 1,405,689,820 56,122,965 15.00 2019-04-03
1302 2019-04-04 3,752,331 14,000 0.27 1,405,689,820 55,534,499 14.80 2019-04-02
1303 2019-04-03 3,738,331 -1,200 0.27 1,405,689,820 55,252,532 14.78 2019-04-01
1304 2019-04-02 3,739,531 -4,000 0.27 1,405,689,820 55,120,687 14.74 2019-03-29
1305 2019-04-01 3,743,531 40,800 0.27 1,405,689,820 54,955,035 14.68 2019-03-28
1306 2019-03-29 3,702,731 -46,000 0.26 1,405,689,820 55,392,856 14.96 2019-03-27
1307 2019-03-28 3,748,731 38,000 0.27 1,405,689,820 55,481,219 14.80 2019-03-26
1308 2019-03-27 3,710,731 11,600 0.26 1,405,689,820 55,586,750 14.98 2019-03-25
1309 2019-03-25 3,699,131 10,400 0.26 1,405,689,820 55,486,965 15.00 2019-03-21
1310 2019-03-22 3,688,731 13,600 0.26 1,405,689,820 55,330,965 15.00 2019-03-20
1311 2019-03-21 3,675,131 27,600 0.26 1,405,689,820 55,126,965 15.00 2019-03-19
1312 2019-03-20 3,647,531 12,800 0.26 1,405,689,820 54,640,014 14.98 2019-03-18
1313 2019-03-19 3,634,731 2,000 0.26 1,405,689,820 53,866,713 14.82 2019-03-15
1314 2019-03-15 3,632,731 12,800 0.26 1,405,689,820 54,200,347 14.92 2019-03-13
1315 2019-03-14 3,619,931 10,000 0.26 1,405,689,820 54,588,559 15.08 2019-03-12
1316 2019-03-13 3,609,931 70,000 0.26 1,405,689,820 54,365,561 15.06 2019-03-11
1317 2019-03-12 3,539,931 3,200 0.25 1,405,689,820 53,169,764 15.02 2019-03-08
1318 2019-03-11 3,536,731 -6,000 0.25 1,405,689,820 53,404,638 15.10 2019-03-07
1319 2019-03-08 3,542,731 -14,000 0.25 1,405,689,820 54,416,348 15.36 2019-03-06
1320 2019-03-06 3,556,731 800 0.25 1,405,689,820 54,702,523 15.38 2019-03-04
1321 2019-03-01 3,555,931 -4,000 0.25 1,405,689,820 54,334,626 15.28 2019-02-27
1322 2019-02-28 3,559,931 -4,000 0.25 1,405,689,820 54,538,143 15.32 2019-02-26
1323 2019-02-27 3,563,931 4,800 0.25 1,405,689,820 54,528,144 15.30 2019-02-25
1324 2019-02-26 3,559,131 6,000 0.25 1,405,689,820 54,098,791 15.20 2019-02-22
1325 2019-02-25 3,553,131 4,000 0.25 1,405,689,820 54,149,716 15.24 2019-02-21
1326 2019-02-22 3,549,131 3,600 0.25 1,405,689,820 53,946,791 15.20 2019-02-20
1327 2019-02-21 3,545,531 -4,000 0.25 1,405,689,820 53,892,071 15.20 2019-02-19
1328 2019-02-15 3,549,531 13,200 0.25 1,405,689,820 54,165,843 15.26 2019-02-13
1329 2019-02-12 3,536,331 2,000 0.25 1,405,689,820 53,893,684 15.24 2019-02-08
1330 2019-02-11 3,534,331 3,200 0.25 1,405,689,820 54,004,578 15.28 2019-02-01
1331 2019-02-08 3,531,131 -12,000 0.25 1,405,689,820 54,026,304 15.30 2019-01-31
1332 2019-01-30 3,543,131 -4,000 0.25 1,405,689,820 53,643,003 15.14 2019-01-28
1333 2019-01-29 3,547,131 -1,200 0.25 1,405,689,820 53,561,678 15.10 2019-01-25
1334 2019-01-28 3,548,331 -6,800 0.25 1,405,689,820 53,083,032 14.96 2019-01-24
1335 2019-01-24 3,555,131 400 0.25 1,405,689,820 51,478,297 14.48 2019-01-22
1336 2019-01-23 3,554,731 4,000 0.25 1,405,689,820 51,899,073 14.60 2019-01-21
1337 2019-01-21 3,550,731 -2,000 0.25 1,405,689,820 51,272,556 14.44 2019-01-17
1338 2019-01-18 3,552,731 8,000 0.25 1,405,689,820 51,372,490 14.46 2019-01-16
1339 2019-01-17 3,544,731 -10,000 0.25 1,405,689,820 51,611,283 14.56 2019-01-15
1340 2019-01-16 3,554,731 -10,000 0.25 1,405,689,820 50,263,896 14.14 2019-01-14
1341 2019-01-15 3,564,731 -4,000 0.25 1,405,689,820 49,621,056 13.92 2019-01-11
1342 2019-01-14 3,568,731 10,000 0.25 1,405,689,820 49,391,237 13.84 2019-01-10
1343 2019-01-11 3,558,731 -1,600 0.25 1,405,689,820 49,324,012 13.86 2019-01-09
1344 2019-01-10 3,560,331 7,200 0.25 1,405,689,820 48,705,328 13.68 2019-01-08
1345 2019-01-09 3,553,131 -4,800 0.25 1,405,689,820 49,104,270 13.82 2019-01-07
1346 2019-01-08 3,557,931 14,000 0.25 1,405,689,820 48,032,069 13.50 2019-01-04
1347 2019-01-03 3,543,931 -2,800 0.25 1,405,689,820 49,756,791 14.04 2018-12-28
1348 2019-01-02 3,546,731 2,800 0.25 1,405,689,820 49,015,822 13.82 2018-12-27
1349 2018-12-27 3,543,931 10,000 0.25 1,405,689,820 48,977,126 13.82 2018-12-20
1350 2018-12-21 3,533,931 4,000 0.25 1,405,689,820 48,838,926 13.82 2018-12-19
1351 2018-12-20 3,529,931 5,200 0.25 1,405,689,820 48,642,449 13.78 2018-12-18
1352 2018-12-19 3,524,731 17,200 0.25 1,405,689,820 49,346,234 14.00 2018-12-17
1353 2018-12-18 3,507,531 800 0.25 1,405,689,820 49,596,488 14.14 2018-12-14
1354 2018-12-11 3,506,731 -1,200 0.25 1,405,689,820 50,567,061 14.42 2018-12-07
1355 2018-12-10 3,507,931 6,400 0.25 1,405,689,820 50,654,524 14.44 2018-12-06
1356 2018-12-07 3,501,531 7,600 0.25 1,404,755,129 51,332,444 14.66 2018-12-05
1357 2018-12-05 3,493,931 12,000 0.25 1,404,755,129 51,989,693 14.88 2018-12-03
1358 2018-12-03 3,481,931 -7,200 0.25 1,404,755,129 50,975,470 14.64 2018-11-29
1359 2018-11-30 3,489,131 5,200 0.25 1,404,755,129 50,662,182 14.52 2018-11-28
1360 2018-11-28 3,483,931 4,000 0.25 1,404,755,129 50,865,393 14.60 2018-11-26
1361 2018-11-23 3,479,931 2,000 0.25 1,404,755,129 50,459,000 14.50 2018-11-21
1362 2018-11-22 3,477,931 -1,200 0.25 1,404,755,129 50,777,793 14.60 2018-11-20
1363 2018-11-16 3,479,131 12,000 0.25 1,404,755,129 50,725,730 14.58 2018-11-14
1364 2018-11-12 3,467,131 -2,537 0.25 1,404,755,129 52,145,650 15.04 2018-11-08
1365 2018-11-06 3,469,668 3,200 0.25 1,404,755,129 52,322,593 15.08 2018-11-02
1366 2018-11-05 3,466,468 -15,360 0.25 1,404,755,129 52,482,326 15.14 2018-11-01
1367 2018-11-02 3,481,828 -10,000 0.25 1,404,755,129 51,879,237 14.90 2018-10-31
1368 2018-10-31 3,491,828 7,200 0.25 1,404,755,129 49,793,467 14.26 2018-10-29
1369 2018-10-30 3,484,628 -3,600 0.25 1,404,755,129 50,387,721 14.46 2018-10-26
1370 2018-10-29 3,488,228 3,600 0.25 1,404,755,129 49,463,073 14.18 2018-10-25
1371 2018-10-26 3,484,628 3,600 0.25 1,404,755,129 50,805,876 14.58 2018-10-24
1372 2018-10-25 3,481,028 -2,000 0.25 1,404,755,129 51,379,973 14.76 2018-10-23
1373 2018-10-24 3,483,028 2,000 0.25 1,404,755,129 51,757,796 14.86 2018-10-22
1374 2018-10-22 3,481,028 -3,600 0.25 1,404,755,129 52,424,282 15.06 2018-10-18
1375 2018-10-19 3,484,628 1,200 0.25 1,404,755,129 51,572,494 14.80 2018-10-16
1376 2018-10-18 3,483,428 -3,600 0.25 1,404,755,129 51,554,734 14.80 2018-10-15
1377 2018-10-16 3,487,028 -3,600 0.25 1,404,755,129 51,608,014 14.80 2018-10-12
1378 2018-10-15 3,490,628 8,400 0.25 1,404,755,129 50,823,544 14.56 2018-10-11
1379 2018-10-12 3,482,228 3,600 0.25 1,404,755,129 52,999,510 15.22 2018-10-10
1380 2018-10-10 3,478,628 -4,000 0.25 1,404,755,129 54,753,605 15.74 2018-10-08
1381 2018-10-09 3,482,628 3,600 0.25 1,404,755,129 55,234,480 15.86 2018-10-05
1382 2018-10-08 3,479,028 4,800 0.25 1,404,755,129 55,107,804 15.84 2018-10-04
1383 2018-10-04 3,474,228 -10,800 0.25 1,404,755,129 55,240,225 15.90 2018-10-02
1384 2018-10-02 3,485,028 3,600 0.25 1,404,755,129 54,784,640 15.72 2018-09-27
1385 2018-09-28 3,481,428 -1,600 0.25 1,404,755,129 53,962,134 15.50 2018-09-26
1386 2018-09-26 3,483,028 4,800 0.25 1,404,755,129 54,335,237 15.60 2018-09-21
1387 2018-09-21 3,478,228 -441 0.25 1,404,755,129 53,564,711 15.40 2018-09-19
1388 2018-09-19 3,478,669 -8,800 0.25 1,404,755,129 53,223,636 15.30 2018-09-17
1389 2018-09-17 3,487,469 -7,200 0.25 1,404,755,129 53,218,777 15.26 2018-09-13
1390 2018-09-14 3,494,669 8,368 0.25 1,404,755,129 50,882,381 14.56 2018-09-12
1391 2018-09-13 3,486,301 19,600 0.25 1,404,755,129 51,457,803 14.76 2018-09-11
1392 2018-09-12 3,466,701 3,040 0.25 1,404,755,129 53,733,866 15.50 2018-09-10
1393 2018-09-10 3,463,661 -4,400 0.25 1,404,755,129 54,518,024 15.74 2018-09-06
1394 2018-09-07 3,468,061 2,800 0.25 1,404,755,129 55,142,170 15.90 2018-09-05
1395 2018-09-06 3,465,261 -7,200 0.25 1,404,755,129 56,067,923 16.18 2018-09-04
1396 2018-09-04 3,472,461 4,000 0.25 1,404,755,129 56,184,419 16.18 2018-08-31
1397 2018-09-03 3,468,461 -6,800 0.25 1,404,755,129 56,189,068 16.20 2018-08-30
1398 2018-08-29 3,475,261 11,200 0.25 1,404,755,129 56,855,270 16.36 2018-08-27
1399 2018-08-27 3,464,061 -29,600 0.25 1,404,755,129 56,533,476 16.32 2018-08-23
1400 2018-08-22 3,493,661 12,000 0.25 1,404,755,129 55,549,210 15.90 2018-08-20
1401 2018-08-16 3,481,661 7,600 0.25 1,404,755,129 56,124,375 16.12 2018-08-14
1402 2018-08-15 3,474,061 13,200 0.25 1,404,755,129 56,974,600 16.40 2018-08-13
1403 2018-08-13 3,460,861 -15,600 0.25 1,404,755,129 58,834,637 17.00 2018-08-09
1404 2018-08-10 3,476,461 -10,400 0.25 1,404,755,129 57,917,840 16.66 2018-08-08
1405 2018-08-08 3,486,861 -5,600 0.25 1,404,755,129 57,254,258 16.42 2018-08-06
1406 2018-08-07 3,492,461 5,600 0.25 1,404,755,129 56,857,265 16.28 2018-08-03
1407 2018-08-01 3,486,861 20,000 0.25 1,404,755,129 57,881,893 16.60 2018-07-30
1408 2018-07-31 3,466,861 -20,000 0.25 1,404,755,129 58,173,928 16.78 2018-07-27
1409 2018-07-30 3,486,861 -4,000 0.25 1,404,755,129 57,742,418 16.56 2018-07-26
1410 2018-07-26 3,490,861 -13,200 0.25 1,404,755,129 58,157,744 16.66 2018-07-24
1411 2018-07-25 3,504,061 -4,000 0.25 1,404,755,129 56,976,032 16.26 2018-07-23
1412 2018-07-24 3,508,061 3,200 0.25 1,404,755,129 57,181,394 16.30 2018-07-20
1413 2018-07-23 3,504,861 1,600 0.25 1,404,755,129 57,760,109 16.48 2018-07-19
1414 2018-07-20 3,503,261 42,800 0.25 1,404,755,129 57,453,480 16.40 2018-07-18
1415 2018-07-16 3,460,461 -4,800 0.25 1,404,755,129 57,651,280 16.66 2018-07-12
1416 2018-07-13 3,465,261 -4,000 0.25 1,404,755,129 57,384,722 16.56 2018-07-11
1417 2018-07-12 3,469,261 -14,000 0.25 1,404,755,129 58,630,511 16.90 2018-07-10
1418 2018-07-11 3,483,261 17,200 0.25 1,404,755,129 57,404,141 16.48 2018-07-09
1419 2018-07-10 3,466,061 2,000 0.25 1,404,755,129 57,051,364 16.46 2018-07-06
1420 2018-07-09 3,464,061 -20,800 0.25 1,404,755,129 58,265,506 16.82 2018-07-05
1421 2018-07-05 3,484,861 5,600 0.25 1,404,755,129 56,733,537 16.28 2018-07-03
1422 2018-07-04 3,479,261 10,000 0.25 1,404,755,129 57,199,051 16.44 2018-06-29
1423 2018-07-03 3,469,261 62,400 0.25 1,404,755,129 57,242,807 16.50 2018-06-28
1424 2018-06-29 3,406,861 4,000 0.24 1,404,755,129 56,553,893 16.60 2018-06-27
1425 2018-06-27 3,402,861 -2,000 0.24 1,404,755,129 58,461,152 17.18 2018-06-25
1426 2018-06-26 3,404,861 -10,000 0.24 1,404,755,129 58,767,901 17.26 2018-06-22
1427 2018-06-22 3,414,861 -10,000 0.24 1,404,755,129 59,828,365 17.52 2018-06-20
1428 2018-06-21 3,424,861 -8,400 0.24 1,404,755,129 59,866,570 17.48 2018-06-19
1429 2018-06-19 3,433,261 2,000 0.24 1,404,755,129 61,524,037 17.92 2018-06-14
1430 2018-06-15 3,431,261 -2,000 0.24 1,404,755,129 62,448,950 18.20 2018-06-13
1431 2018-06-14 3,433,261 -10,000 0.24 1,404,755,129 62,828,676 18.30 2018-06-12
1432 2018-06-12 3,443,261 -3,200 0.25 1,404,755,129 62,116,428 18.04 2018-06-08
1433 2018-06-08 3,446,461 -9,600 0.25 1,404,755,129 62,036,298 18.00 2018-06-06
1434 2018-06-07 3,456,061 2,000 0.25 1,404,755,129 61,587,007 17.82 2018-06-05
1435 2018-06-06 3,454,061 2,800 0.25 1,404,755,129 60,722,392 17.58 2018-06-04
1436 2018-06-05 3,451,261 4,000 0.25 1,404,755,129 60,949,269 17.66 2018-06-01
1437 2018-06-04 3,447,261 7,200 0.25 1,404,755,129 62,050,698 18.00 2018-05-31
1438 2018-06-01 3,440,061 -6,000 0.24 1,404,755,129 61,301,887 17.82 2018-05-30
1439 2018-05-31 3,446,061 -2,400 0.25 1,404,755,129 62,304,783 18.08 2018-05-29
1440 2018-05-25 3,448,461 10,000 0.25 1,404,755,129 62,555,083 18.14 2018-05-23
1441 2018-05-23 3,438,461 441 0.24 1,404,755,129 62,511,221 18.18 2018-05-18
1442 2018-05-21 3,438,020 2,400 0.24 1,404,755,129 62,640,724 18.22 2018-05-17
1443 2018-05-18 3,435,620 -1,200 0.24 1,404,755,129 62,596,996 18.22 2018-05-16
1444 2018-05-17 3,436,820 1,200 0.24 1,404,755,129 62,412,651 18.16 2018-05-15
1445 2018-05-16 3,435,620 2,400 0.24 1,404,755,129 63,009,271 18.34 2018-05-14
1446 2018-05-14 3,433,220 3,200 0.24 1,404,755,129 63,102,584 18.38 2018-05-10
1447 2018-05-10 3,430,020 2,000 0.24 1,404,755,129 63,798,372 18.60 2018-05-08
1448 2018-05-09 3,428,020 -5,634 0.24 1,404,755,129 63,761,172 18.60 2018-05-07
1449 2018-05-08 3,433,654 209,708 0.24 1,404,755,129 64,484,022 18.78 2018-05-04
1450 2018-05-07 3,223,946 -17,360 0.23 1,404,755,129 60,997,058 18.92 2018-05-03
1451 2018-05-04 3,241,306 816 0.23 1,404,755,129 62,557,206 19.30 2018-05-02
1452 2018-05-03 3,240,490 -202,000 0.23 1,404,755,129 60,597,163 18.70 2018-04-30
1453 2018-05-02 3,442,490 2,800 0.25 1,404,755,129 63,548,365 18.46 2018-04-27
1454 2018-04-30 3,439,690 -10,800 0.24 1,404,755,129 62,739,946 18.24 2018-04-26
1455 2018-04-27 3,450,490 -30,000 0.25 1,404,755,129 62,729,908 18.18 2018-04-25
1456 2018-04-26 3,480,490 -561 0.25 1,404,755,129 63,205,698 18.16 2018-04-24
1457 2018-04-25 3,481,051 -12,800 0.25 1,404,755,129 63,215,886 18.16 2018-04-23
1458 2018-04-24 3,493,851 12,000 0.25 1,404,755,129 62,889,318 18.00 2018-04-20
1459 2018-04-23 3,481,851 -5,600 0.25 1,404,755,129 62,534,044 17.96 2018-04-19
1460 2018-04-20 3,487,451 328,334 0.25 1,404,755,129 60,821,145 17.44 2018-04-18
1461 2018-04-18 3,159,117 -17,200 0.22 1,404,755,129 54,842,271 17.36 2018-04-16
1462 2018-04-16 3,176,317 18,400 0.23 1,404,755,129 55,267,916 17.40 2018-04-12
1463 2018-04-12 3,157,917 -400 0.22 1,404,360,482 55,200,389 17.48 2018-04-10
1464 2018-04-11 3,158,317 1,600 0.22 1,404,360,482 54,323,052 17.20 2018-04-09
1465 2018-04-10 3,156,717 -9,200 0.22 1,404,360,482 53,979,861 17.10 2018-04-06
1466 2018-04-09 3,165,917 -28,000 0.23 1,404,360,482 53,883,907 17.02 2018-04-04
1467 2018-04-03 3,193,917 -42,000 0.23 1,404,360,482 54,552,102 17.08 2018-03-28
1468 2018-03-29 3,235,917 2,000 0.23 1,404,152,774 55,593,054 17.18 2018-03-27
1469 2018-03-28 3,233,917 8,000 0.23 1,404,152,774 55,299,981 17.10 2018-03-26
1470 2018-03-27 3,225,917 -88,000 0.23 1,404,152,774 55,679,327 17.26 2018-03-23
1471 2018-03-26 3,313,917 -75,200 0.24 1,404,152,774 58,324,939 17.60 2018-03-22
1472 2018-03-23 3,389,117 4,000 0.24 1,404,152,774 57,411,642 16.94 2018-03-21
1473 2018-03-22 3,385,117 800 0.24 1,404,152,774 57,479,287 16.98 2018-03-20
1474 2018-03-21 3,384,317 11,600 0.24 1,404,152,774 57,601,075 17.02 2018-03-19
1475 2018-03-20 3,372,717 40,000 0.24 1,404,152,774 57,673,461 17.10 2018-03-16
1476 2018-03-19 3,332,717 4,000 0.24 1,404,152,774 57,122,769 17.14 2018-03-15
1477 2018-03-16 3,328,717 -49,200 0.24 1,404,152,774 57,054,209 17.14 2018-03-14
1478 2018-03-15 3,377,917 8,000 0.24 1,404,152,774 57,965,056 17.16 2018-03-13
1479 2018-03-14 3,369,917 -8,000 0.24 1,404,152,774 58,029,971 17.22 2018-03-12
1480 2018-03-12 3,377,917 -2,800 0.24 1,404,152,774 58,370,406 17.28 2018-03-08
1481 2018-03-09 3,380,717 -15,760 0.24 1,404,152,774 57,742,646 17.08 2018-03-07
1482 2018-03-08 3,396,477 10,000 0.24 1,404,152,774 57,740,109 17.00 2018-03-06
1483 2018-03-07 3,386,477 -3,600 0.24 1,404,152,774 57,231,461 16.90 2018-03-05
1484 2018-03-06 3,390,077 15,600 0.24 1,404,152,774 58,309,324 17.20 2018-03-02
1485 2018-03-05 3,374,477 -800 0.24 1,404,152,774 58,850,879 17.44 2018-03-01
1486 2018-03-02 3,375,277 5,200 0.24 1,404,152,774 58,932,336 17.46 2018-02-28
1487 2018-03-01 3,370,077 6,800 0.24 1,404,152,774 58,976,348 17.50 2018-02-27
1488 2018-02-28 3,363,277 -52,000 0.24 1,404,152,774 60,135,393 17.88 2018-02-26
1489 2018-02-27 3,415,277 3,600 0.24 1,404,152,774 60,382,097 17.68 2018-02-23
1490 2018-02-26 3,411,677 2,000 0.24 1,404,152,774 59,636,114 17.48 2018-02-22
1491 2018-02-22 3,409,677 -15,600 0.24 1,404,152,774 58,919,219 17.28 2018-02-20
1492 2018-02-21 3,425,277 10,656 0.24 1,404,152,774 58,503,731 17.08 2018-02-14
1493 2018-02-13 3,414,621 -2,000 0.24 1,404,152,774 57,092,463 16.72 2018-02-09
1494 2018-02-12 3,416,621 5,200 0.24 1,404,152,774 59,517,538 17.42 2018-02-08
1495 2018-02-09 3,411,421 -1,600 0.24 1,404,152,774 59,836,324 17.54 2018-02-07
1496 2018-02-08 3,413,021 -8,000 0.24 1,404,152,774 59,386,565 17.40 2018-02-06
1497 2018-02-07 3,421,021 -4,000 0.24 1,404,152,774 61,852,060 18.08 2018-02-05
1498 2018-02-06 3,425,021 -10,313 0.24 1,404,152,774 62,814,885 18.34 2018-02-02
1499 2018-02-05 3,435,334 1,200 0.24 1,404,152,774 63,072,732 18.36 2018-02-01
1500 2018-02-02 3,434,134 -30,720 0.24 1,404,152,774 63,531,479 18.50 2018-01-31
1501 2018-02-01 3,464,854 -22,000 0.25 1,404,152,774 62,644,560 18.08 2018-01-30
1502 2018-01-31 3,486,854 -23,719 0.25 1,404,152,774 62,763,372 18.00 2018-01-29
1503 2018-01-29 3,510,573 -800 0.25 1,403,841,211 62,839,257 17.90 2018-01-25
1504 2018-01-26 3,511,373 -4,800 0.25 1,403,841,211 62,994,032 17.94 2018-01-24
1505 2018-01-24 3,516,173 38,000 0.25 1,403,841,211 63,220,791 17.98 2018-01-22
1506 2018-01-23 3,478,173 147,589 0.25 1,403,841,211 62,607,114 18.00 2018-01-19
1507 2018-01-22 3,330,584 -13,276 0.24 1,403,841,211 58,751,502 17.64 2018-01-18
1508 2018-01-19 3,343,860 -400 0.24 1,403,841,211 59,320,076 17.74 2018-01-17
1509 2018-01-18 3,344,260 25,319 0.24 1,403,841,211 59,059,632 17.66 2018-01-16
1510 2018-01-17 3,318,941 -60,000 0.24 1,403,841,211 58,612,498 17.66 2018-01-15
1511 2018-01-16 3,378,941 1,600 0.24 1,403,841,211 59,807,256 17.70 2018-01-12
1512 2018-01-15 3,377,341 -10,000 0.24 1,403,841,211 59,778,936 17.70 2018-01-11
1513 2018-01-12 3,387,341 -18,800 0.24 1,403,841,211 59,820,442 17.66 2018-01-10
1514 2018-01-11 3,406,141 -27,200 0.24 1,403,841,211 60,016,204 17.62 2018-01-09
1515 2018-01-10 3,433,341 -2,000 0.24 1,403,841,211 60,426,802 17.60 2018-01-08
1516 2018-01-09 3,435,341 -13,600 0.24 1,403,841,211 60,462,002 17.60 2018-01-05
1517 2018-01-08 3,448,941 -36,400 0.25 1,403,841,211 61,115,235 17.72 2018-01-04
1518 2018-01-05 3,485,341 -2,800 0.25 1,403,841,211 60,087,279 17.24 2018-01-03
1519 2018-01-04 3,488,141 20,400 0.25 1,403,841,211 59,716,974 17.12 2018-01-02
1520 2018-01-03 3,467,741 10,000 0.25 1,403,841,211 58,812,887 16.96 2017-12-29
1521 2018-01-02 3,457,741 -12,800 0.25 1,403,841,211 58,989,061 17.06 2017-12-28
1522 2017-12-29 3,470,541 -2,000 0.25 1,403,841,211 58,790,965 16.94 2017-12-27
1523 2017-12-28 3,472,541 -4,000 0.25 1,403,841,211 58,685,943 16.90 2017-12-22
1524 2017-12-27 3,476,541 -4,000 0.25 1,403,841,211 58,892,605 16.94 2017-12-21
1525 2017-12-22 3,480,541 -5,200 0.25 1,403,841,211 58,612,310 16.84 2017-12-20
1526 2017-12-21 3,485,741 -6,000 0.25 1,403,841,211 58,560,449 16.80 2017-12-19
1527 2017-12-20 3,491,741 -2,400 0.25 1,403,841,211 58,172,405 16.66 2017-12-18
1528 2017-12-19 3,494,141 12,000 0.25 1,403,841,211 58,002,741 16.60 2017-12-15
1529 2017-12-18 3,482,141 1,200 0.25 1,403,841,211 59,335,683 17.04 2017-12-14
1530 2017-12-15 3,480,941 11,200 0.25 1,403,841,211 59,802,566 17.18 2017-12-13
1531 2017-12-14 3,469,741 1,600 0.25 1,403,841,211 58,361,044 16.82 2017-12-12
1532 2017-12-13 3,468,141 -4,000 0.25 1,403,841,211 58,819,671 16.96 2017-12-11
1533 2017-12-12 3,472,141 -1,200 0.25 1,403,841,211 59,026,397 17.00 2017-12-08
1534 2017-12-11 3,473,341 1,600 0.25 1,403,841,211 58,629,996 16.88 2017-12-07
1535 2017-12-08 3,471,741 -33,200 0.25 1,403,841,211 59,366,771 17.10 2017-12-06
1536 2017-12-07 3,504,941 117,454 0.25 1,403,841,211 60,705,578 17.32 2017-12-05
1537 2017-12-06 3,387,487 -56,000 0.24 1,403,841,211 60,365,018 17.82 2017-12-04
1538 2017-12-05 3,443,487 -4,000 0.25 1,403,841,211 59,572,325 17.30 2017-12-01
1539 2017-12-01 3,447,487 6,000 0.25 1,403,841,211 58,883,078 17.08 2017-11-29
1540 2017-11-29 3,441,487 -20,400 0.25 1,403,841,211 59,193,576 17.20 2017-11-27
1541 2017-11-28 3,461,887 -848 0.25 1,403,841,211 59,613,694 17.22 2017-11-24
1542 2017-11-27 3,462,735 5,600 0.25 1,403,841,211 59,766,806 17.26 2017-11-23
1543 2017-11-24 3,457,135 15,200 0.25 1,403,841,211 59,877,578 17.32 2017-11-22
1544 2017-11-23 3,441,935 1,200 0.25 1,403,841,211 58,719,411 17.06 2017-11-21
1545 2017-11-13 3,440,735 -3,200 0.25 1,403,841,211 59,111,827 17.18 2017-11-09
1546 2017-11-10 3,443,935 -6,000 0.25 1,403,841,211 59,511,197 17.28 2017-11-08
1547 2017-11-09 3,449,935 1,600 0.25 1,403,841,211 59,476,879 17.24 2017-11-07
1548 2017-11-08 3,448,335 800 0.25 1,403,841,211 59,518,262 17.26 2017-11-06
1549 2017-11-07 3,447,535 4,400 0.25 1,403,841,211 59,504,454 17.26 2017-11-03
1550 2017-11-06 3,443,135 2,800 0.25 1,403,841,211 59,841,686 17.38 2017-11-02
1551 2017-11-03 3,440,335 -1,600 0.25 1,403,841,211 60,137,056 17.48 2017-11-01
1552 2017-11-02 3,441,935 10,000 0.25 1,403,841,211 59,407,798 17.26 2017-10-31
1553 2017-11-01 3,431,935 12,000 0.24 1,403,841,211 59,372,476 17.30 2017-10-30
1554 2017-10-30 3,419,935 2,800 0.24 1,403,841,211 60,122,457 17.58 2017-10-26
1555 2017-10-25 3,417,135 -9,200 0.24 1,403,841,211 61,030,031 17.86 2017-10-23
1556 2017-10-24 3,426,335 -16,400 0.24 1,403,841,211 60,988,763 17.80 2017-10-20
1557 2017-10-23 3,442,735 -2,800 0.25 1,403,841,211 60,110,153 17.46 2017-10-19
1558 2017-10-20 3,445,535 -27 0.25 1,403,841,211 60,296,863 17.50 2017-10-18
1559 2017-10-19 3,445,562 -2,000 0.25 1,403,841,211 60,090,601 17.44 2017-10-17
1560 2017-10-18 3,447,562 -4,800 0.25 1,403,841,211 60,056,530 17.42 2017-10-16
1561 2017-10-17 3,452,362 -12,000 0.25 1,403,841,211 60,071,099 17.40 2017-10-13
1562 2017-10-13 3,464,362 8,000 0.25 1,403,841,211 59,794,888 17.26 2017-10-11
1563 2017-10-12 3,456,362 2,800 0.25 1,403,841,211 59,864,190 17.32 2017-10-10
1564 2017-10-11 3,453,562 -4,960 0.25 1,403,841,211 60,091,979 17.40 2017-10-09
1565 2017-10-09 3,458,522 -1,200 0.25 1,403,841,211 59,901,601 17.32 2017-10-04
1566 2017-10-06 3,459,722 -1,200 0.25 1,403,841,211 59,576,413 17.22 2017-10-03
1567 2017-10-04 3,460,922 400 0.25 1,403,841,211 59,389,422 17.16 2017-09-29
1568 2017-10-03 3,460,522 -3,200 0.25 1,403,841,211 59,244,137 17.12 2017-09-28
1569 2017-09-28 3,463,722 2,000 0.25 1,403,841,211 58,121,255 16.78 2017-09-26
1570 2017-09-27 3,461,722 -2,400 0.25 1,403,841,211 58,087,695 16.78 2017-09-25
1571 2017-09-26 3,464,122 -4,400 0.25 1,403,841,211 58,266,532 16.82 2017-09-22
1572 2017-09-25 3,468,522 -3,200 0.25 1,403,841,211 57,854,947 16.68 2017-09-21
1573 2017-09-22 3,471,722 17,200 0.25 1,403,841,211 57,977,757 16.70 2017-09-20
1574 2017-09-20 3,454,522 1,200 0.25 1,403,841,211 58,381,422 16.90 2017-09-18
1575 2017-09-18 3,453,322 2,000 0.25 1,403,841,211 58,084,876 16.82 2017-09-14
1576 2017-09-15 3,451,322 -3,200 0.25 1,403,841,211 58,672,474 17.00 2017-09-13
1577 2017-09-14 3,454,522 2,000 0.25 1,403,841,211 58,657,784 16.98 2017-09-12
1578 2017-09-12 3,452,522 2,000 0.25 1,403,841,211 58,900,025 17.06 2017-09-08
1579 2017-09-08 3,450,522 17,200 0.25 1,403,841,211 59,003,926 17.10 2017-09-06
1580 2017-09-07 3,433,322 -2,400 0.24 1,403,841,211 59,053,138 17.20 2017-09-05
1581 2017-09-06 3,435,722 4,000 0.24 1,403,841,211 59,094,418 17.20 2017-09-04
1582 2017-08-31 3,431,722 -2,800 0.24 1,403,841,211 60,055,135 17.50 2017-08-29
1583 2017-08-30 3,434,522 -13,200 0.24 1,403,841,211 60,241,516 17.54 2017-08-28
1584 2017-08-29 3,447,722 -6,400 0.25 1,403,841,211 60,266,181 17.48 2017-08-25
1585 2017-08-28 3,454,122 -4,400 0.25 1,403,841,211 58,927,321 17.06 2017-08-24
1586 2017-08-25 3,458,522 21,200 0.25 1,403,841,211 58,172,340 16.82 2017-08-22
1587 2017-08-24 3,437,322 2,000 0.24 1,403,841,211 57,609,517 16.76 2017-08-21
1588 2017-08-22 3,435,322 6,000 0.24 1,403,841,211 57,713,410 16.80 2017-08-18
1589 2017-08-21 3,429,322 -2,000 0.24 1,403,841,211 57,955,542 16.90 2017-08-17
1590 2017-08-18 3,431,322 -14,000 0.24 1,403,841,211 58,401,100 17.02 2017-08-16
1591 2017-08-17 3,445,322 12,400 0.25 1,403,841,211 57,881,410 16.80 2017-08-15
1592 2017-08-16 3,432,922 -4,000 0.24 1,403,841,211 57,673,090 16.80 2017-08-14
1593 2017-08-15 3,436,922 -5,200 0.24 1,403,841,211 57,121,644 16.62 2017-08-11
1594 2017-08-14 3,442,122 400 0.25 1,403,841,211 58,034,177 16.86 2017-08-10
1595 2017-08-11 3,441,722 -14,000 0.25 1,403,841,211 58,371,605 16.96 2017-08-09
1596 2017-08-10 3,455,722 -1,200 0.25 1,403,841,211 58,470,816 16.92 2017-08-08
1597 2017-08-04 3,456,922 -37,984 0.25 1,403,841,211 57,730,597 16.70 2017-08-02
1598 2017-08-03 3,494,906 52,400 0.25 1,403,841,211 58,364,930 16.70 2017-08-01
1599 2017-08-02 3,442,506 -11,200 0.25 1,403,841,211 57,627,550 16.74 2017-07-31
1600 2017-08-01 3,453,706 34,800 0.25 1,403,841,211 57,331,520 16.60 2017-07-28
1601 2017-07-31 3,418,906 8,304 0.24 1,403,841,211 57,164,108 16.72 2017-07-27
1602 2017-07-28 3,410,602 -7,200 0.24 1,403,633,502 57,502,750 16.86 2017-07-26
1603 2017-07-27 3,417,802 6,000 0.24 1,403,633,502 57,897,566 16.94 2017-07-25
1604 2017-07-25 3,411,802 1,200 0.24 1,403,633,502 57,591,218 16.88 2017-07-21
1605 2017-07-21 3,410,602 -20,000 0.24 1,403,633,502 58,184,870 17.06 2017-07-19
1606 2017-07-20 3,430,602 4,400 0.24 1,403,633,502 58,251,622 16.98 2017-07-18
1607 2017-07-17 3,426,202 212,109 0.24 1,403,633,502 58,930,674 17.20 2017-07-13
1608 2017-07-14 3,214,093 -10,800 0.23 1,403,633,502 54,768,145 17.04 2017-07-12
1609 2017-07-13 3,224,893 4,000 0.23 1,403,633,502 54,887,679 17.02 2017-07-11
1610 2017-07-12 3,220,893 -15,200 0.23 1,403,633,502 54,239,838 16.84 2017-07-10
1611 2017-07-04 3,236,093 2,000 0.23 1,403,633,502 53,783,866 16.62 2017-06-30
1612 2017-07-03 3,234,093 56,800 0.23 1,403,633,502 53,944,671 16.68 2017-06-29
1613 2017-06-30 3,177,293 -39,600 0.23 1,403,633,502 52,107,605 16.40 2017-06-28
1614 2017-06-29 3,216,893 -3,600 0.23 1,403,529,648 52,885,721 16.44 2017-06-27
1615 2017-06-28 3,220,493 -4,000 0.23 1,403,529,648 53,009,315 16.46 2017-06-26
1616 2017-06-27 3,224,493 2,000 0.23 1,403,529,648 52,946,175 16.42 2017-06-23
1617 2017-06-23 3,222,493 3,600 0.23 1,403,529,648 53,171,135 16.50 2017-06-21
1618 2017-06-21 3,218,893 21,600 0.23 1,403,529,648 53,755,513 16.70 2017-06-19
1619 2017-06-20 3,197,293 2,000 0.23 1,403,529,648 51,860,092 16.22 2017-06-16
1620 2017-06-19 3,195,293 20,000 0.23 1,403,529,648 52,338,899 16.38 2017-06-15
1621 2017-06-16 3,175,293 10,000 0.23 1,403,529,648 52,455,840 16.52 2017-06-14
1622 2017-06-15 3,165,293 4,800 0.23 1,403,529,648 52,543,864 16.60 2017-06-13
1623 2017-06-14 3,160,493 -3,600 0.23 1,403,529,648 52,021,715 16.46 2017-06-12
1624 2017-06-13 3,164,093 -10,000 0.23 1,403,529,648 52,207,535 16.50 2017-06-09
1625 2017-06-12 3,174,093 1,200 0.23 1,403,529,648 52,182,089 16.44 2017-06-08
1626 2017-06-08 3,172,893 13,200 0.23 1,403,529,648 52,352,735 16.50 2017-06-06
1627 2017-06-07 3,159,693 38,800 0.23 1,403,529,648 52,514,098 16.62 2017-06-05
1628 2017-06-06 3,120,893 -9,600 0.22 1,403,529,648 50,183,959 16.08 2017-06-02
1629 2017-06-05 3,130,493 21,600 0.22 1,403,529,648 50,839,206 16.24 2017-06-01
1630 2017-06-01 3,108,893 1,200 0.22 1,403,529,648 50,053,177 16.10 2017-05-29
1631 2017-05-31 3,107,693 2,000 0.22 1,403,529,648 49,847,396 16.04 2017-05-26
1632 2017-05-29 3,105,693 8,000 0.22 1,403,529,648 49,815,316 16.04 2017-05-25
1633 2017-05-26 3,097,693 -2,000 0.22 1,403,529,648 49,625,042 16.02 2017-05-24
1634 2017-05-25 3,099,693 2,000 0.22 1,403,529,648 49,843,063 16.08 2017-05-23
1635 2017-05-24 3,097,693 400 0.22 1,403,529,648 50,182,627 16.20 2017-05-22
1636 2017-05-23 3,097,293 -3,600 0.22 1,403,529,648 50,176,147 16.20 2017-05-19
1637 2017-05-22 3,100,893 -800 0.22 1,403,529,648 50,048,413 16.14 2017-05-18
1638 2017-05-19 3,101,693 -3,200 0.22 1,403,529,648 50,247,427 16.20 2017-05-17
1639 2017-05-18 3,104,893 8,800 0.22 1,403,529,648 50,299,267 16.20 2017-05-16
1640 2017-05-17 3,096,093 3,600 0.22 1,403,529,648 50,466,316 16.30 2017-05-15
1641 2017-05-16 3,092,493 13,600 0.22 1,403,529,648 50,160,236 16.22 2017-05-12
1642 2017-05-15 3,078,893 528,502 0.22 1,403,529,648 50,247,534 16.32 2017-05-11
1643 2017-05-12 2,550,391 6,000 0.18 1,403,529,648 41,418,350 16.24 2017-05-10
1644 2017-05-11 2,544,391 3,200 0.18 1,403,529,648 41,829,788 16.44 2017-05-09
1645 2017-05-10 2,541,191 11,200 0.18 1,403,529,648 41,675,532 16.40 2017-05-08
1646 2017-05-09 2,529,991 -9,200 0.18 1,403,529,648 41,340,053 16.34 2017-05-05
1647 2017-05-08 2,539,191 -5,600 0.18 1,403,529,648 41,896,652 16.50 2017-05-04
1648 2017-05-05 2,544,791 -13,200 0.18 1,403,529,648 40,665,760 15.98 2017-05-02
1649 2017-05-02 2,557,991 -15,600 0.18 1,403,529,648 40,058,139 15.66 2017-04-27
1650 2017-04-28 2,573,591 -4,400 0.18 1,403,467,335 40,148,020 15.60 2017-04-26
1651 2017-04-27 2,577,991 42,000 0.18 1,403,467,335 40,165,100 15.58 2017-04-25
1652 2017-04-25 2,535,991 -1,200 0.18 1,403,467,335 38,902,102 15.34 2017-04-21
1653 2017-04-21 2,537,191 -4,800 0.18 1,403,467,335 38,971,254 15.36 2017-04-19
1654 2017-04-18 2,541,991 -4,000 0.18 1,403,467,335 39,400,861 15.50 2017-04-12
1655 2017-04-13 2,545,991 -12,000 0.18 1,403,467,335 38,902,742 15.28 2017-04-11
1656 2017-04-12 2,557,991 -2,400 0.18 1,403,467,335 39,341,902 15.38 2017-04-10
1657 2017-04-11 2,560,391 4,000 0.18 1,403,467,335 39,071,567 15.26 2017-04-07
1658 2017-04-10 2,556,391 2,400 0.18 1,403,467,335 39,368,421 15.40 2017-04-06
1659 2017-04-07 2,553,991 -4,000 0.18 1,403,467,335 39,944,419 15.64 2017-04-05
1660 2017-04-06 2,557,991 -18,000 0.18 1,403,467,335 40,006,979 15.64 2017-04-03
1661 2017-04-05 2,575,991 -6,800 0.18 1,403,467,335 39,464,182 15.32 2017-03-31
1662 2017-03-31 2,582,791 400 0.18 1,403,467,335 39,310,079 15.22 2017-03-29
1663 2017-03-30 2,582,391 6,000 0.18 1,403,467,335 39,510,582 15.30 2017-03-28
1664 2017-03-29 2,576,391 4,000 0.18 1,403,467,335 39,109,615 15.18 2017-03-27
1665 2017-03-28 2,572,391 -2,400 0.18 1,403,467,335 39,357,582 15.30 2017-03-24
1666 2017-03-27 2,574,791 -4,400 0.18 1,403,467,335 39,651,781 15.40 2017-03-23
1667 2017-03-24 2,579,191 10,800 0.18 1,403,467,335 38,945,784 15.10 2017-03-22
1668 2017-03-23 2,568,391 1,600 0.18 1,403,467,335 39,553,221 15.40 2017-03-21
1669 2017-03-22 2,566,791 -30,000 0.18 1,403,467,335 39,785,261 15.50 2017-03-20
1670 2017-03-21 2,596,791 -45,200 0.19 1,403,467,335 40,458,004 15.58 2017-03-17
1671 2017-03-20 2,641,991 -2,000 0.19 1,403,467,335 40,475,302 15.32 2017-03-16
1672 2017-03-17 2,643,991 2,400 0.19 1,403,467,335 40,241,543 15.22 2017-03-15
1673 2017-03-16 2,641,591 -800 0.19 1,403,467,335 40,363,510 15.28 2017-03-14
1674 2017-03-15 2,642,391 12,800 0.19 1,403,467,335 40,270,039 15.24 2017-03-13
1675 2017-03-14 2,629,591 20,000 0.19 1,403,467,335 39,917,191 15.18 2017-03-10
1676 2017-03-13 2,609,591 -800 0.19 1,403,467,335 40,031,126 15.34 2017-03-09
1677 2017-03-10 2,610,391 -14,400 0.19 1,403,467,335 39,886,774 15.28 2017-03-08
1678 2017-03-07 2,624,791 -3,600 0.19 1,403,467,335 39,739,336 15.14 2017-03-03
1679 2017-03-06 2,628,391 2,800 0.19 1,403,467,335 39,636,136 15.08 2017-03-02
1680 2017-03-03 2,625,591 -2,000 0.19 1,403,467,335 39,856,471 15.18 2017-03-01
1681 2017-03-02 2,627,591 2,800 0.19 1,403,467,335 39,729,176 15.12 2017-02-28
1682 2017-02-28 2,624,791 -1,600 0.19 1,403,467,335 39,424,361 15.02 2017-02-24
1683 2017-02-24 2,626,391 -1,600 0.19 1,403,467,335 39,868,615 15.18 2017-02-22
1684 2017-02-23 2,627,991 -2,000 0.19 1,403,467,335 39,157,066 14.90 2017-02-21
1685 2017-02-22 2,629,991 -4,800 0.19 1,403,467,335 39,397,265 14.98 2017-02-20
1686 2017-02-21 2,634,791 15,600 0.19 1,403,467,335 39,574,561 15.02 2017-02-17
1687 2017-02-20 2,619,191 -10,400 0.19 1,403,467,335 39,811,703 15.20 2017-02-16
1688 2017-02-17 2,629,591 -1,600 0.19 1,403,467,335 39,917,191 15.18 2017-02-15
1689 2017-02-16 2,631,191 -1,200 0.19 1,403,467,335 39,678,360 15.08 2017-02-14
1690 2017-02-15 2,632,391 3,200 0.19 1,403,467,335 39,485,865 15.00 2017-02-13
1691 2017-02-14 2,629,191 32,400 0.19 1,403,467,335 39,648,200 15.08 2017-02-10
1692 2017-02-13 2,596,791 -6,000 0.19 1,403,467,335 39,263,480 15.12 2017-02-09
1693 2017-02-10 2,602,791 -8,000 0.19 1,403,467,335 39,354,200 15.12 2017-02-08
1694 2017-02-09 2,610,791 12,000 0.19 1,403,467,335 39,161,865 15.00 2017-02-07
1695 2017-02-08 2,598,791 -6,000 0.19 1,403,467,335 39,397,672 15.16 2017-02-06
1696 2017-02-07 2,604,791 -400 0.19 1,403,467,335 39,697,015 15.24 2017-02-03
1697 2017-02-06 2,605,191 -11,200 0.19 1,403,467,335 39,598,903 15.20 2017-02-02
1698 2017-02-03 2,616,391 6,800 0.19 1,403,467,335 40,240,094 15.38 2017-02-01
1699 2017-02-02 2,609,591 -50,000 0.19 1,403,467,335 39,039,481 14.96 2017-01-26
1700 2017-02-01 2,659,591 7,200 0.19 1,403,467,335 39,361,947 14.80 2017-01-25
1701 2017-01-26 2,652,391 6,400 0.19 1,403,467,335 39,361,482 14.84 2017-01-24
1702 2017-01-23 2,645,991 -90,400 0.19 1,403,467,335 39,425,266 14.90 2017-01-19
1703 2017-01-20 2,736,391 -63,200 0.19 1,403,467,335 40,279,676 14.72 2017-01-18
1704 2017-01-19 2,799,591 6,000 0.20 1,403,467,335 40,874,029 14.60 2017-01-17
1705 2017-01-18 2,793,591 -41,102 0.20 1,403,467,335 40,674,685 14.56 2017-01-16
1706 2017-01-17 2,834,693 -22,000 0.20 1,403,467,335 40,649,498 14.34 2017-01-13
1707 2017-01-16 2,856,693 58,400 0.20 1,403,467,335 40,565,041 14.20 2017-01-12
1708 2017-01-13 2,798,293 6,000 0.20 1,403,467,335 40,799,112 14.58 2017-01-11
1709 2017-01-12 2,792,293 2,400 0.20 1,403,467,335 41,158,399 14.74 2017-01-10
1710 2017-01-11 2,789,893 3,600 0.20 1,403,467,335 40,844,034 14.64 2017-01-09
1711 2017-01-09 2,786,293 8,000 0.20 1,403,467,335 40,122,619 14.40 2017-01-05
1712 2017-01-05 2,778,293 -49,310 0.20 1,403,467,335 39,951,853 14.38 2017-01-03
1713 2017-01-04 2,827,603 -48,000 0.20 1,403,467,335 40,321,619 14.26 2016-12-30
1714 2017-01-03 2,875,603 -37,200 0.20 1,403,467,335 40,776,051 14.18 2016-12-29
1715 2016-12-30 2,912,803 -21,200 0.21 1,403,259,625 41,420,059 14.22 2016-12-28
1716 2016-12-29 2,934,003 -20,000 0.21 1,403,259,625 41,545,482 14.16 2016-12-23
1717 2016-12-28 2,954,003 -27,600 0.21 1,403,259,625 41,592,362 14.08 2016-12-22
1718 2016-12-23 2,981,603 205,310 0.21 1,403,259,625 42,756,187 14.34 2016-12-21
1719 2016-12-22 2,776,293 400 0.20 1,403,259,625 39,201,257 14.12 2016-12-20
1720 2016-12-21 2,775,893 -8,000 0.20 1,403,259,625 39,972,859 14.40 2016-12-19
1721 2016-12-20 2,783,893 -3,200 0.20 1,403,259,625 40,199,415 14.44 2016-12-16
1722 2016-12-19 2,787,093 -70,400 0.20 1,403,259,625 40,134,139 14.40 2016-12-15
1723 2016-12-16 2,857,493 4,000 0.20 1,403,259,625 41,890,847 14.66 2016-12-14
1724 2016-12-15 2,853,493 800 0.20 1,403,259,625 41,489,788 14.54 2016-12-13
1725 2016-12-14 2,852,693 2,000 0.20 1,403,259,625 41,649,318 14.60 2016-12-12
1726 2016-12-12 2,850,693 -6,000 0.20 1,403,259,625 42,133,243 14.78 2016-12-08
1727 2016-12-09 2,856,693 2,000 0.20 1,403,259,625 42,221,923 14.78 2016-12-07
1728 2016-12-08 2,854,693 2,000 0.20 1,403,259,625 42,249,456 14.80 2016-12-06
1729 2016-12-06 2,852,693 -16,800 0.20 1,403,259,625 41,478,156 14.54 2016-12-02
1730 2016-12-05 2,869,493 -22,400 0.20 1,403,259,625 41,665,038 14.52 2016-12-01
1731 2016-12-01 2,891,893 -3,200 0.21 1,403,259,625 41,585,421 14.38 2016-11-29
1732 2016-11-30 2,895,093 -4,800 0.21 1,403,259,625 41,920,947 14.48 2016-11-28
1733 2016-11-29 2,899,893 -40,400 0.21 1,403,259,625 41,932,453 14.46 2016-11-25
1734 2016-11-28 2,940,293 7,600 0.21 1,403,259,625 42,340,219 14.40 2016-11-24
1735 2016-11-25 2,932,693 -46,000 0.21 1,403,259,625 42,406,741 14.46 2016-11-23
1736 2016-11-24 2,978,693 7,600 0.21 1,403,259,625 42,654,884 14.32 2016-11-22
1737 2016-11-23 2,971,093 800 0.21 1,403,259,625 42,248,942 14.22 2016-11-21
1738 2016-11-22 2,970,293 -42,800 0.21 1,403,259,625 42,712,813 14.38 2016-11-18
1739 2016-11-21 3,013,093 -6,000 0.21 1,403,259,625 42,243,564 14.02 2016-11-17
1740 2016-11-17 3,019,093 -8,800 0.22 1,403,259,625 42,267,302 14.00 2016-11-15
1741 2016-11-16 3,027,893 2,400 0.22 1,403,259,625 42,269,386 13.96 2016-11-14
1742 2016-11-15 3,025,493 8,400 0.22 1,403,259,625 42,356,902 14.00 2016-11-11
1743 2016-11-14 3,017,093 -19,200 0.22 1,403,259,625 42,299,644 14.02 2016-11-10
1744 2016-11-11 3,036,293 11,200 0.22 1,403,259,625 42,143,747 13.88 2016-11-09
1745 2016-11-10 3,025,093 4,000 0.22 1,403,259,625 42,290,800 13.98 2016-11-08
1746 2016-11-09 3,021,093 800 0.22 1,403,259,625 42,234,880 13.98 2016-11-07
1747 2016-11-07 3,020,293 -22,800 0.22 1,403,259,625 42,344,508 14.02 2016-11-03
1748 2016-11-04 3,043,093 2,400 0.22 1,403,259,625 42,603,302 14.00 2016-11-02
1749 2016-11-03 3,040,693 10,000 0.22 1,403,259,625 42,812,957 14.08 2016-11-01
1750 2016-11-02 3,030,693 -1,200 0.22 1,403,259,625 42,550,930 14.04 2016-10-31
1751 2016-10-31 3,031,893 2,400 0.22 1,403,259,625 42,992,243 14.18 2016-10-27
1752 2016-10-28 3,029,493 -400 0.22 1,403,259,625 43,200,570 14.26 2016-10-26
1753 2016-10-26 3,029,893 -2,400 0.22 1,403,259,625 43,630,459 14.40 2016-10-24
1754 2016-10-25 3,032,293 -20,000 0.22 1,403,259,625 43,058,561 14.20 2016-10-20
1755 2016-10-24 3,052,293 -800 0.22 1,403,259,625 42,854,194 14.04 2016-10-19
1756 2016-10-20 3,053,093 -4,400 0.22 1,403,259,625 42,682,240 13.98 2016-10-18
1757 2016-10-19 3,057,493 4,400 0.22 1,403,259,625 42,560,303 13.92 2016-10-17
1758 2016-10-18 3,053,093 -2,400 0.22 1,403,259,625 42,987,549 14.08 2016-10-14
1759 2016-10-17 3,055,493 20,000 0.22 1,403,259,625 42,471,353 13.90 2016-10-13
1760 2016-10-14 3,035,493 -4,800 0.22 1,403,259,625 42,375,482 13.96 2016-10-12
1761 2016-10-13 3,040,293 -8,800 0.22 1,403,259,625 42,624,908 14.02 2016-10-11
1762 2016-10-12 3,049,093 10,000 0.22 1,403,259,625 42,565,338 13.96 2016-10-07
1763 2016-10-11 3,039,093 -15,200 0.22 1,403,259,625 42,851,211 14.10 2016-10-06
1764 2016-10-07 3,054,293 4,800 0.22 1,403,259,625 42,576,844 13.94 2016-10-05
1765 2016-10-06 3,049,493 30,400 0.22 1,403,259,625 42,570,922 13.96 2016-10-04
1766 2016-10-05 3,019,093 13,600 0.22 1,403,259,625 42,327,684 14.02 2016-10-03
1767 2016-10-04 3,005,493 10,000 0.21 1,403,259,625 41,776,353 13.90 2016-09-30
1768 2016-10-03 2,995,493 -2,000 0.21 1,403,259,625 41,936,902 14.00 2016-09-29
1769 2016-09-30 2,997,493 -23,600 0.21 1,403,259,625 41,964,902 14.00 2016-09-28
1770 2016-09-29 3,021,093 6,400 0.22 1,403,259,625 42,416,146 14.04 2016-09-27
1771 2016-09-28 3,014,693 42,400 0.21 1,403,259,625 42,265,996 14.02 2016-09-26
1772 2016-09-27 2,972,293 -7,200 0.21 1,403,259,625 41,968,777 14.12 2016-09-23
1773 2016-09-26 2,979,493 11,600 0.21 1,403,259,625 42,189,621 14.16 2016-09-22
1774 2016-09-23 2,967,893 -4,800 0.21 1,403,259,625 42,084,723 14.18 2016-09-21
1775 2016-09-22 2,972,693 -2,400 0.21 1,403,259,625 41,974,425 14.12 2016-09-20
1776 2016-09-21 2,975,093 5,200 0.21 1,403,259,625 42,008,313 14.12 2016-09-19
1777 2016-09-20 2,969,893 15,600 0.21 1,403,259,625 42,291,276 14.24 2016-09-15
1778 2016-09-19 2,954,293 -2,400 0.21 1,403,259,625 41,537,360 14.06 2016-09-14
1779 2016-09-15 2,956,693 634,727 0.21 1,403,259,625 41,571,104 14.06 2016-09-13
1780 2016-09-14 2,321,966 28,400 0.17 1,403,259,625 32,925,478 14.18 2016-09-12
1781 2016-09-13 2,293,566 -28,800 0.16 1,403,259,625 33,348,450 14.54 2016-09-09
1782 2016-09-12 2,322,366 39,200 0.17 1,403,259,625 33,674,307 14.50 2016-09-08
1783 2016-09-09 2,283,166 13,200 0.16 1,402,137,996 33,014,580 14.46 2016-09-07
1784 2016-09-08 2,269,966 -16,400 0.16 1,402,137,996 32,914,507 14.50 2016-09-06
1785 2016-09-07 2,286,366 -26,800 0.16 1,402,137,996 33,198,034 14.52 2016-09-05
1786 2016-09-05 2,313,166 -43,600 0.16 1,402,137,996 33,402,117 14.44 2016-09-01
1787 2016-09-02 2,356,766 -3,200 0.17 1,402,137,996 33,607,483 14.26 2016-08-31
1788 2016-08-31 2,359,966 4,000 0.17 1,402,137,996 33,322,720 14.12 2016-08-29
1789 2016-08-30 2,355,966 21,600 0.17 1,402,137,996 33,407,598 14.18 2016-08-26
1790 2016-08-29 2,334,366 21,600 0.17 1,402,137,996 33,147,997 14.20 2016-08-25
1791 2016-08-26 2,312,766 -7,600 0.16 1,402,137,996 33,488,852 14.48 2016-08-24
1792 2016-08-25 2,320,366 58,400 0.17 1,402,137,996 33,691,714 14.52 2016-08-23
1793 2016-08-24 2,261,966 5,200 0.16 1,402,137,996 33,250,900 14.70 2016-08-22
1794 2016-08-23 2,256,766 800 0.16 1,402,137,996 33,625,813 14.90 2016-08-19
1795 2016-08-22 2,255,966 -2,000 0.16 1,402,137,996 33,749,251 14.96 2016-08-18
1796 2016-08-18 2,257,966 10,000 0.16 1,402,137,996 33,417,897 14.80 2016-08-16
1797 2016-08-17 2,247,966 46,000 0.16 1,402,137,996 33,719,490 15.00 2016-08-15
1798 2016-08-16 2,201,966 8,000 0.16 1,402,137,996 33,161,608 15.06 2016-08-12
1799 2016-08-15 2,193,966 -8,800 0.16 1,402,137,996 33,348,283 15.20 2016-08-11
1800 2016-08-12 2,202,766 6,000 0.16 1,402,137,996 32,953,379 14.96 2016-08-10
1801 2016-08-11 2,196,766 -3,200 0.16 1,402,137,996 32,863,619 14.96 2016-08-09
1802 2016-08-10 2,199,966 -4,400 0.16 1,402,137,996 32,735,494 14.88 2016-08-08
1803 2016-08-09 2,204,366 -5,600 0.16 1,402,137,996 32,668,704 14.82 2016-08-05
1804 2016-08-08 2,209,966 -10,400 0.16 1,402,137,996 32,884,294 14.88 2016-08-04
1805 2016-08-05 2,220,366 10,000 0.16 1,402,137,996 32,461,751 14.62 2016-08-03
1806 2016-08-04 2,210,366 -11,200 0.16 1,402,137,996 32,448,173 14.68 2016-08-01
1807 2016-08-01 2,221,566 -20,519 0.16 1,402,137,996 32,657,020 14.70 2016-07-28
1808 2016-07-29 2,242,085 12,400 0.16 1,402,137,996 33,407,067 14.90 2016-07-27
1809 2016-07-28 2,229,685 6,000 0.16 1,402,137,996 33,266,900 14.92 2016-07-26
1810 2016-07-27 2,223,685 11,200 0.16 1,402,137,996 33,132,907 14.90 2016-07-25
1811 2016-07-26 2,212,485 2,000 0.16 1,402,137,996 32,966,027 14.90 2016-07-22
1812 2016-07-25 2,210,485 -54,400 0.16 1,402,137,996 33,068,856 14.96 2016-07-21
1813 2016-07-22 2,264,885 -12,400 0.16 1,402,137,996 33,248,512 14.68 2016-07-20
1814 2016-07-21 2,277,285 54,000 0.16 1,402,137,996 33,111,724 14.54 2016-07-19
1815 2016-07-20 2,223,285 3,200 0.16 1,402,137,996 31,926,373 14.36 2016-07-18
1816 2016-07-19 2,220,085 1,200 0.16 1,402,137,996 32,013,626 14.42 2016-07-15
1817 2016-07-18 2,218,885 2,000 0.16 1,402,137,996 32,129,455 14.48 2016-07-14
1818 2016-07-15 2,216,885 -28,000 0.16 1,402,137,996 32,233,508 14.54 2016-07-13
1819 2016-07-14 2,244,885 -24,800 0.16 1,402,137,996 32,461,037 14.46 2016-07-12
1820 2016-07-13 2,269,685 -1,200 0.16 1,402,137,996 32,683,464 14.40 2016-07-11
1821 2016-07-12 2,270,885 50,800 0.16 1,402,137,996 32,110,314 14.14 2016-07-08
1822 2016-07-11 2,220,085 18,800 0.16 1,402,137,996 31,836,019 14.34 2016-07-07
1823 2016-07-08 2,201,285 3,600 0.16 1,402,137,996 31,522,401 14.32 2016-07-06
1824 2016-07-07 2,197,685 -2,800 0.16 1,402,137,996 31,734,571 14.44 2016-07-05
1825 2016-07-06 2,200,485 -6,400 0.16 1,402,137,996 31,995,052 14.54 2016-07-04
1826 2016-07-05 2,206,885 400 0.16 1,402,137,996 31,602,593 14.32 2016-06-30
1827 2016-07-04 2,206,485 34,800 0.16 1,402,137,996 31,464,476 14.26 2016-06-29
1828 2016-06-30 2,171,685 19,200 0.15 1,402,137,996 31,315,698 14.42 2016-06-28
1829 2016-06-29 2,152,485 -1,600 0.15 1,402,137,996 31,383,231 14.58 2016-06-27
1830 2016-06-28 2,154,085 4,000 0.15 1,402,137,996 30,846,497 14.32 2016-06-24
1831 2016-06-27 2,150,085 20,800 0.15 1,402,137,996 31,520,246 14.66 2016-06-23
1832 2016-06-24 2,129,285 -68,000 0.15 1,402,137,996 31,215,318 14.66 2016-06-22
1833 2016-06-23 2,197,285 14,000 0.16 1,402,137,996 31,772,741 14.46 2016-06-21
1834 2016-06-22 2,183,285 -24,000 0.16 1,402,137,996 31,613,967 14.48 2016-06-20
1835 2016-06-21 2,207,285 4,400 0.16 1,402,137,996 30,504,679 13.82 2016-06-17
1836 2016-06-20 2,202,885 -2,000 0.16 1,402,137,996 30,311,698 13.76 2016-06-16
1837 2016-06-17 2,204,885 19,600 0.16 1,402,137,996 30,736,097 13.94 2016-06-15
1838 2016-06-16 2,185,285 -12,800 0.16 1,402,137,996 29,763,582 13.62 2016-06-14
1839 2016-06-14 2,198,085 2,400 0.16 1,402,137,996 29,542,262 13.44 2016-06-10
1840 2016-06-13 2,195,685 103,855 0.16 1,402,137,996 29,817,402 13.58 2016-06-08
1841 2016-06-10 2,091,830 -19,600 0.15 1,402,137,996 28,574,398 13.66 2016-06-07
1842 2016-06-08 2,111,430 -7,600 0.15 1,402,137,996 28,630,991 13.56 2016-06-06
1843 2016-06-07 2,119,030 -22,400 0.15 1,402,137,996 28,818,808 13.60 2016-06-03
1844 2016-06-06 2,141,430 22,400 0.15 1,402,137,996 29,166,277 13.62 2016-06-02
1845 2016-06-03 2,119,030 15,600 0.15 1,402,137,996 28,903,569 13.64 2016-06-01
1846 2016-06-02 2,103,430 -63,200 0.15 1,402,137,996 28,943,197 13.76 2016-05-31
1847 2016-06-01 2,166,630 -1,200 0.15 1,402,137,996 29,552,833 13.64 2016-05-30
1848 2016-05-30 2,167,830 1,600 0.15 1,401,971,828 29,265,705 13.50 2016-05-26
1849 2016-05-27 2,166,230 -7,200 0.15 1,401,971,828 29,374,079 13.56 2016-05-25
1850 2016-05-26 2,173,430 -4,400 0.16 1,401,971,828 29,341,305 13.50 2016-05-24
1851 2016-05-25 2,177,830 -22,400 0.16 1,401,971,828 29,400,705 13.50 2016-05-23
1852 2016-05-24 2,200,230 -1,200 0.16 1,401,971,828 29,131,045 13.24 2016-05-20
1853 2016-05-20 2,201,430 20,000 0.16 1,401,971,828 29,058,876 13.20 2016-05-18
1854 2016-05-19 2,181,430 -2,800 0.16 1,401,971,828 29,056,648 13.32 2016-05-17
1855 2016-05-18 2,184,230 7,200 0.16 1,401,971,828 28,744,467 13.16 2016-05-16
1856 2016-05-17 2,177,030 37,200 0.16 1,401,971,828 28,649,715 13.16 2016-05-13
1857 2016-05-16 2,139,830 -12,000 0.15 1,401,971,828 29,058,891 13.58 2016-05-12
1858 2016-05-13 2,151,830 -6,400 0.15 1,401,971,828 28,490,229 13.24 2016-05-11
1859 2016-05-12 2,158,230 10,800 0.15 1,401,971,828 28,402,307 13.16 2016-05-10
1860 2016-05-11 2,147,430 -800 0.15 1,401,971,828 28,431,973 13.24 2016-05-09
1861 2016-05-10 2,148,230 -75,200 0.15 1,401,971,828 28,657,388 13.34 2016-05-06
1862 2016-05-09 2,223,430 3,200 0.16 1,401,971,828 29,838,431 13.42 2016-05-05
1863 2016-05-06 2,220,230 6,000 0.16 1,401,971,828 30,017,510 13.52 2016-05-04
1864 2016-05-05 2,214,230 14,000 0.16 1,401,971,828 30,157,813 13.62 2016-05-03
1865 2016-05-04 2,200,230 7,200 0.16 1,401,971,828 30,451,183 13.84 2016-04-29
1866 2016-04-28 2,193,030 -2,800 0.16 1,401,971,828 30,658,559 13.98 2016-04-26
1867 2016-04-27 2,195,830 -20,800 0.16 1,401,971,828 31,268,619 14.24 2016-04-25
1868 2016-04-26 2,216,630 27,200 0.16 1,401,971,828 30,279,166 13.66 2016-04-22
1869 2016-04-25 2,189,430 -7,200 0.16 1,401,971,828 30,345,500 13.86 2016-04-21
1870 2016-04-22 2,196,630 -23,200 0.16 1,401,971,828 30,093,831 13.70 2016-04-20
1871 2016-04-21 2,219,830 6,800 0.16 1,401,971,828 30,367,274 13.68 2016-04-19
1872 2016-04-20 2,213,030 11,200 0.16 1,401,971,828 30,097,208 13.60 2016-04-18
1873 2016-04-19 2,201,830 -6,800 0.16 1,401,971,828 30,605,437 13.90 2016-04-15
1874 2016-04-18 2,208,630 -12,000 0.16 1,401,971,828 30,346,576 13.74 2016-04-14
1875 2016-04-15 2,220,630 32,400 0.16 1,401,971,828 30,244,981 13.62 2016-04-13
1876 2016-04-14 2,188,230 -14,800 0.16 1,401,971,828 29,672,399 13.56 2016-04-12
1877 2016-04-13 2,203,030 -112,000 0.16 1,401,971,828 29,388,420 13.34 2016-04-11
1878 2016-04-12 2,315,030 -400 0.17 1,401,971,828 30,558,396 13.20 2016-04-08
1879 2016-04-11 2,315,430 4,000 0.17 1,401,971,828 30,517,367 13.18 2016-04-07
1880 2016-04-08 2,311,430 -19,600 0.16 1,401,971,828 30,695,790 13.28 2016-04-06
1881 2016-04-07 2,331,030 2,000 0.17 1,401,971,828 30,909,458 13.26 2016-04-05
1882 2016-04-06 2,329,030 4,800 0.17 1,401,971,828 31,255,583 13.42 2016-04-01
1883 2016-04-05 2,324,230 -28,000 0.17 1,401,971,828 31,656,013 13.62 2016-03-31
1884 2016-04-01 2,352,230 -23,200 0.17 1,401,971,828 31,849,194 13.54 2016-03-30
1885 2016-03-31 2,375,430 -1,600 0.17 1,401,971,828 31,165,642 13.12 2016-03-29
1886 2016-03-30 2,377,030 124,400 0.17 1,401,971,828 31,566,958 13.28 2016-03-24
1887 2016-03-29 2,252,630 -18,800 0.16 1,401,971,828 32,257,662 14.32 2016-03-23
1888 2016-03-24 2,271,430 -5,696 0.16 1,401,971,828 32,027,163 14.10 2016-03-22
1889 2016-03-23 2,277,126 -2,000 0.16 1,401,971,828 31,879,764 14.00 2016-03-21
1890 2016-03-22 2,279,126 -2,000 0.16 1,401,971,828 31,634,269 13.88 2016-03-18
1891 2016-03-21 2,281,126 4,800 0.16 1,401,971,828 31,662,029 13.88 2016-03-17
1892 2016-03-18 2,276,326 800 0.16 1,401,971,828 31,322,246 13.76 2016-03-16
1893 2016-03-17 2,275,526 76,800 0.16 1,401,971,828 31,857,364 14.00 2016-03-15
1894 2016-03-15 2,198,726 -3,600 0.16 1,401,971,828 31,002,037 14.10 2016-03-11
1895 2016-03-14 2,202,326 -15,200 0.16 1,401,971,828 30,436,145 13.82 2016-03-10
1896 2016-03-11 2,217,526 -1,600 0.16 1,401,971,828 30,557,508 13.78 2016-03-09
1897 2016-03-10 2,219,126 -1,600 0.16 1,401,971,828 30,402,026 13.70 2016-03-08
1898 2016-03-09 2,220,726 3,600 0.16 1,401,971,828 30,068,630 13.54 2016-03-07
1899 2016-03-08 2,217,126 4,400 0.16 1,401,971,828 30,330,284 13.68 2016-03-04
1900 2016-03-07 2,212,726 -8,400 0.16 1,401,971,828 29,694,783 13.42 2016-03-03
1901 2016-03-04 2,221,126 48,400 0.16 1,401,971,828 29,763,088 13.40 2016-03-02
1902 2016-03-03 2,172,726 -13,200 0.15 1,401,971,828 28,549,620 13.14 2016-03-01
1903 2016-03-02 2,185,926 -2,000 0.16 1,401,971,828 28,198,445 12.90 2016-02-29
1904 2016-02-29 2,187,926 7,200 0.16 1,401,971,828 28,443,038 13.00 2016-02-25
1905 2016-02-26 2,180,726 -8,400 0.16 1,401,971,828 28,131,365 12.90 2016-02-24
1906 2016-02-25 2,189,126 6,400 0.16 1,401,971,828 28,589,986 13.06 2016-02-23
1907 2016-02-24 2,182,726 -14,400 0.16 1,401,971,828 28,811,983 13.20 2016-02-22
1908 2016-02-23 2,197,126 -5,200 0.16 1,401,971,828 28,342,925 12.90 2016-02-19
1909 2016-02-22 2,202,326 -800 0.16 1,401,971,828 28,365,959 12.88 2016-02-18
1910 2016-02-18 2,203,126 1,200 0.16 1,401,971,828 28,464,388 12.92 2016-02-16
1911 2016-02-17 2,201,926 -15,600 0.16 1,401,971,828 28,140,614 12.78 2016-02-15
1912 2016-02-16 2,217,526 5,600 0.16 1,401,971,828 27,674,724 12.48 2016-02-12
1913 2016-02-15 2,211,926 -11,200 0.16 1,401,971,828 28,002,983 12.66 2016-02-11
1914 2016-02-12 2,223,126 -33,600 0.16 1,401,971,828 28,767,250 12.94 2016-02-05
1915 2016-02-11 2,256,726 25,600 0.16 1,401,971,828 27,667,461 12.26 2016-02-04
1916 2016-02-05 2,231,126 -5,600 0.16 1,401,971,828 26,773,512 12.00 2016-02-03
1917 2016-02-04 2,236,726 -11,200 0.16 1,401,971,828 27,466,995 12.28 2016-02-02
1918 2016-02-03 2,247,926 2,800 0.16 1,401,971,828 26,930,153 11.98 2016-02-01
1919 2016-02-02 2,245,126 -3,200 0.16 1,401,971,828 27,255,830 12.14 2016-01-29
1920 2016-02-01 2,248,326 -2,000 0.16 1,401,971,828 26,305,414 11.70 2016-01-28
1921 2016-01-29 2,250,326 3,200 0.16 1,401,971,828 26,238,801 11.66 2016-01-27
1922 2016-01-27 2,247,126 -19,600 0.16 1,401,971,828 26,650,914 11.86 2016-01-25
1923 2016-01-26 2,266,726 22,000 0.16 1,401,971,828 26,248,687 11.58 2016-01-22
1924 2016-01-25 2,244,726 2,000 0.16 1,401,971,828 25,634,771 11.42 2016-01-21
1925 2016-01-22 2,242,726 -8,000 0.16 1,401,971,828 26,195,040 11.68 2016-01-20
1926 2016-01-21 2,250,726 17,600 0.16 1,401,971,828 27,413,843 12.18 2016-01-19
1927 2016-01-20 2,233,126 49,200 0.16 1,401,971,828 26,663,524 11.94 2016-01-18
1928 2016-01-19 2,183,926 -1,200 0.16 1,401,971,828 27,517,468 12.60 2016-01-15
1929 2016-01-18 2,185,126 -29,600 0.16 1,401,971,828 27,401,480 12.54 2016-01-14
1930 2016-01-15 2,214,726 18,400 0.16 1,401,971,828 27,462,602 12.40 2016-01-13
1931 2016-01-14 2,196,326 4,000 0.16 1,401,971,828 26,619,471 12.12 2016-01-12
1932 2016-01-13 2,192,326 4,000 0.16 1,401,971,828 26,483,298 12.08 2016-01-11
1933 2016-01-12 2,188,326 13,200 0.16 1,401,971,828 27,441,608 12.54 2016-01-08
1934 2016-01-11 2,175,126 10,400 0.16 1,401,971,828 27,624,100 12.70 2016-01-07
1935 2016-01-08 2,164,726 8,000 0.15 1,401,971,828 28,531,089 13.18 2016-01-06
1936 2016-01-07 2,156,726 16,000 0.15 1,401,971,828 28,339,380 13.14 2016-01-05
1937 2016-01-06 2,140,726 24,400 0.15 1,401,971,828 28,257,583 13.20 2016-01-04
1938 2016-01-05 2,116,326 -10,000 0.15 1,401,971,828 28,782,034 13.60 2015-12-30
1939 2016-01-04 2,126,326 -2,000 0.15 1,401,971,828 28,960,560 13.62 2015-12-29
1940 2015-12-30 2,128,326 -16,800 0.15 1,401,971,828 28,902,667 13.58 2015-12-28
1941 2015-12-29 2,145,126 -9,200 0.15 1,401,971,828 28,658,883 13.36 2015-12-23
1942 2015-12-28 2,154,326 22,000 0.15 1,401,971,828 28,092,411 13.04 2015-12-22
1943 2015-12-23 2,132,326 28,000 0.15 1,401,971,828 28,146,703 13.20 2015-12-21
1944 2015-12-22 2,104,326 8,400 0.15 1,401,971,828 28,492,574 13.54 2015-12-18
1945 2015-12-21 2,095,926 3,200 0.15 1,401,971,828 28,756,105 13.72 2015-12-17
1946 2015-12-18 2,092,726 -3,200 0.15 1,401,971,828 28,084,383 13.42 2015-12-16
1947 2015-12-17 2,095,926 8,800 0.15 1,401,971,828 27,708,142 13.22 2015-12-15
1948 2015-12-16 2,087,126 -2,800 0.15 1,401,971,828 28,217,944 13.52 2015-12-14
1949 2015-12-14 2,089,926 34,000 0.15 1,401,971,828 29,384,360 14.06 2015-12-10
1950 2015-12-11 2,055,926 28,800 0.15 1,401,971,828 29,646,453 14.42 2015-12-09
1951 2015-12-10 2,027,126 -4,000 0.14 1,401,971,828 30,528,518 15.06 2015-12-08
1952 2015-12-09 2,031,126 2,000 0.14 1,401,971,828 30,832,493 15.18 2015-12-07
1953 2015-12-08 2,029,126 2,800 0.14 1,401,971,828 30,842,715 15.20 2015-12-04
1954 2015-12-07 2,026,326 32,400 0.14 1,401,971,828 31,245,947 15.42 2015-12-03
1955 2015-12-04 1,993,926 -11,600 0.14 1,401,971,828 30,706,460 15.40 2015-12-02
1956 2015-12-03 2,005,526 3,600 0.14 1,401,971,828 30,323,553 15.12 2015-12-01
1957 2015-12-02 2,001,926 -2,000 0.14 1,401,971,828 30,269,121 15.12 2015-11-30
1958 2015-12-01 2,003,926 -14,000 0.14 1,401,971,828 30,179,126 15.06 2015-11-27
1959 2015-11-30 2,017,926 -6,000 0.14 1,401,971,828 30,712,834 15.22 2015-11-26
1960 2015-11-27 2,023,926 -2,400 0.14 1,401,971,828 30,682,718 15.16 2015-11-25
1961 2015-11-26 2,026,326 10,542 0.14 1,401,971,828 30,556,996 15.08 2015-11-24
1962 2015-11-24 2,015,784 -6,000 0.14 1,401,971,828 30,922,127 15.34 2015-11-20
1963 2015-11-23 2,021,784 -17,200 0.14 1,401,971,828 31,054,602 15.36 2015-11-19
1964 2015-11-20 2,038,984 30,800 0.15 1,401,971,828 30,584,760 15.00 2015-11-18
1965 2015-11-19 2,008,184 -13,600 0.14 1,401,971,828 30,484,233 15.18 2015-11-17
1966 2015-11-18 2,021,784 12,000 0.14 1,401,971,828 30,165,017 14.92 2015-11-16
1967 2015-11-17 2,009,784 20,000 0.14 1,401,971,828 30,588,912 15.22 2015-11-13
1968 2015-11-16 1,989,784 -23,200 0.14 1,401,971,828 31,080,426 15.62 2015-11-12
1969 2015-11-13 2,012,984 -14,800 0.14 1,401,971,828 30,396,058 15.10 2015-11-11
1970 2015-11-11 2,027,784 109,014 0.14 1,401,971,828 30,416,760 15.00 2015-11-09
1971 2015-11-10 1,918,770 -3,200 0.14 1,401,971,828 28,589,673 14.90 2015-11-06
1972 2015-11-09 1,921,970 -4,400 0.14 1,401,971,828 28,445,156 14.80 2015-11-05
1973 2015-11-06 1,926,370 -21,200 0.14 1,401,971,828 28,317,639 14.70 2015-11-04
1974 2015-11-05 1,947,570 -5,600 0.14 1,401,971,828 28,590,328 14.68 2015-11-03
1975 2015-11-04 1,953,170 26,400 0.14 1,401,971,828 28,399,092 14.54 2015-11-02
1976 2015-11-03 1,926,770 -2,400 0.14 1,401,971,828 28,400,590 14.74 2015-10-30
1977 2015-11-02 1,929,170 3,200 0.14 1,401,971,828 28,551,716 14.80 2015-10-29
1978 2015-10-30 1,925,970 -25,200 0.14 1,401,971,828 28,581,395 14.84 2015-10-28
1979 2015-10-29 1,951,170 7,200 0.14 1,401,971,828 28,604,152 14.66 2015-10-27
1980 2015-10-28 1,943,970 -3,600 0.14 1,401,971,828 28,615,238 14.72 2015-10-26
1981 2015-10-27 1,947,570 5,200 0.14 1,401,971,828 28,824,036 14.80 2015-10-23
1982 2015-10-26 1,942,370 25,600 0.14 1,401,971,828 28,591,686 14.72 2015-10-22
1983 2015-10-22 1,916,770 1,200 0.14 1,401,971,828 28,598,208 14.92 2015-10-19
1984 2015-10-20 1,915,570 -40,400 0.14 1,401,971,828 28,427,059 14.84 2015-10-16
1985 2015-10-19 1,955,970 12,000 0.14 1,401,971,828 28,713,640 14.68 2015-10-15
1986 2015-10-16 1,943,970 -7,600 0.14 1,401,971,828 28,537,480 14.68 2015-10-14
1987 2015-10-15 1,951,570 54,800 0.14 1,401,971,828 28,258,734 14.48 2015-10-13
1988 2015-10-14 1,896,770 16,000 0.14 1,401,971,828 28,186,002 14.86 2015-10-12
1989 2015-10-13 1,880,770 9,600 0.13 1,401,971,828 28,061,088 14.92 2015-10-09
1990 2015-10-12 1,871,170 4,000 0.13 1,401,971,828 27,618,469 14.76 2015-10-08
1991 2015-10-08 1,867,170 -5,200 0.13 1,401,971,828 27,596,773 14.78 2015-10-06
1992 2015-10-07 1,872,370 -9,200 0.13 1,401,971,828 27,898,313 14.90 2015-10-05
1993 2015-10-06 1,881,570 5,200 0.13 1,401,971,828 27,358,028 14.54 2015-10-02
1994 2015-10-05 1,876,370 -2,400 0.13 1,401,971,828 26,681,981 14.22 2015-09-30
1995 2015-10-02 1,878,770 -4,800 0.13 1,401,971,828 26,490,657 14.10 2015-09-29
1996 2015-09-30 1,883,570 2,800 0.13 1,401,971,828 26,972,722 14.32 2015-09-25
1997 2015-09-29 1,880,770 41,200 0.13 1,401,971,828 26,819,780 14.26 2015-09-24
1998 2015-09-25 1,839,570 3,600 0.13 1,401,971,828 27,004,888 14.68 2015-09-23
1999 2015-09-23 1,835,970 1,200 0.13 1,401,971,828 27,576,269 15.02 2015-09-21
2000 2015-09-18 1,834,770 -4,800 0.13 1,401,971,828 27,338,073 14.90 2015-09-16
2001 2015-09-17 1,839,570 -1,200 0.13 1,401,971,828 26,968,096 14.66 2015-09-15
2002 2015-09-16 1,840,770 -16,400 0.13 1,401,971,828 27,022,504 14.68 2015-09-14
2003 2015-09-15 1,857,170 -2,800 0.13 1,401,971,828 27,300,399 14.70 2015-09-11
2004 2015-09-14 1,859,970 -10,000 0.13 1,401,971,828 27,527,556 14.80 2015-09-10
2005 2015-09-11 1,869,970 -19,200 0.13 1,401,971,828 28,273,946 15.12 2015-09-09
2006 2015-09-10 1,889,170 -3,200 0.13 1,401,971,828 27,959,716 14.80 2015-09-08
2007 2015-09-09 1,892,370 -12,800 0.13 1,401,971,828 26,682,417 14.10 2015-09-07
2008 2015-09-08 1,905,170 -2,000 0.14 1,401,971,828 26,824,794 14.08 2015-09-04
2009 2015-09-07 1,907,170 32,800 0.14 1,401,971,828 26,662,237 13.98 2015-09-02
2010 2015-09-04 1,874,370 -1,200 0.13 1,401,971,828 27,215,852 14.52 2015-09-01
2011 2015-09-02 1,875,570 -11,824 0.13 1,401,971,828 27,458,345 14.64 2015-08-31
2012 2015-09-01 1,887,394 -1,600 0.13 1,401,971,828 27,216,221 14.42 2015-08-28
2013 2015-08-31 1,888,994 -34,000 0.13 1,401,971,828 27,579,312 14.60 2015-08-27
2014 2015-08-28 1,922,994 6,800 0.14 1,401,971,828 25,652,740 13.34 2015-08-26
2015 2015-08-27 1,916,194 -6,000 0.14 1,401,971,828 25,945,267 13.54 2015-08-25
2016 2015-08-26 1,922,194 9,200 0.14 1,401,971,828 25,757,400 13.40 2015-08-24
2017 2015-08-25 1,912,994 -16,400 0.14 1,401,971,828 27,279,294 14.26 2015-08-21
2018 2015-08-21 1,929,394 10,800 0.14 1,401,971,828 28,979,498 15.02 2015-08-19
2019 2015-08-20 1,918,594 20,800 0.14 1,401,971,828 29,201,001 15.22 2015-08-18
2020 2015-08-19 1,897,794 32,400 0.14 1,401,971,828 29,301,939 15.44 2015-08-17
2021 2015-08-18 1,865,394 -28,400 0.13 1,401,971,828 29,995,536 16.08 2015-08-14
2022 2015-08-17 1,893,794 -1,600 0.14 1,401,971,828 29,429,559 15.54 2015-08-13
2023 2015-08-14 1,895,394 10,800 0.14 1,401,971,828 29,492,331 15.56 2015-08-12
2024 2015-08-13 1,884,594 2,800 0.13 1,401,971,828 30,266,580 16.06 2015-08-11
2025 2015-08-12 1,881,794 -22,480 0.13 1,401,971,828 30,259,248 16.08 2015-08-10
2026 2015-08-11 1,904,274 2,400 0.14 1,401,971,828 30,696,897 16.12 2015-08-07
2027 2015-08-10 1,901,874 17,600 0.14 1,401,971,828 30,582,134 16.08 2015-08-06
2028 2015-08-07 1,884,274 9,200 0.13 1,401,971,828 30,449,868 16.16 2015-08-05
2029 2015-08-06 1,875,074 -800 0.13 1,401,971,828 30,488,703 16.26 2015-08-04
2030 2015-08-05 1,875,874 -2,000 0.13 1,401,971,828 30,314,124 16.16 2015-08-03
2031 2015-08-04 1,877,874 18,800 0.13 1,401,971,828 30,834,691 16.42 2015-07-31
2032 2015-08-03 1,859,074 16,000 0.13 1,401,971,828 30,265,725 16.28 2015-07-30
2033 2015-07-31 1,843,074 29,200 0.13 1,401,971,828 30,595,028 16.60 2015-07-29
2034 2015-07-30 1,813,874 8,400 0.13 1,401,971,828 30,545,638 16.84 2015-07-28
2035 2015-07-29 1,805,474 27,600 0.13 1,401,971,828 30,693,058 17.00 2015-07-27
2036 2015-07-28 1,777,874 25,600 0.13 1,401,971,828 30,686,105 17.26 2015-07-24
2037 2015-07-27 1,752,274 17,200 0.12 1,401,971,828 30,139,113 17.20 2015-07-23
2038 2015-07-24 1,735,074 -2,000 0.12 1,401,971,828 29,496,258 17.00 2015-07-22
2039 2015-07-23 1,737,074 -2,800 0.12 1,401,971,828 30,051,380 17.30 2015-07-21
2040 2015-07-22 1,739,874 14,000 0.12 1,401,971,828 29,717,048 17.08 2015-07-20
2041 2015-07-21 1,725,874 -12,800 0.12 1,401,971,828 29,926,655 17.34 2015-07-17
2042 2015-07-20 1,738,674 18,800 0.12 1,401,971,828 29,383,591 16.90 2015-07-16
2043 2015-07-17 1,719,874 -20,400 0.12 1,401,971,828 29,237,858 17.00 2015-07-15
2044 2015-07-16 1,740,274 15,200 0.12 1,401,971,828 28,575,299 16.42 2015-07-14
2045 2015-07-15 1,725,074 -27,600 0.12 1,401,971,828 28,774,234 16.68 2015-07-13
2046 2015-07-14 1,752,674 -96,800 0.13 1,401,971,828 28,358,265 16.18 2015-07-10
2047 2015-07-13 1,849,474 -40,400 0.13 1,401,971,828 28,518,889 15.42 2015-07-09
2048 2015-07-10 1,889,874 96,400 0.13 1,401,971,828 26,911,806 14.24 2015-07-08
2049 2015-07-09 1,793,474 -8,400 0.13 1,401,971,828 27,691,239 15.44 2015-07-07
2050 2015-07-08 1,801,874 18,800 0.13 1,401,971,828 28,613,759 15.88 2015-07-06
2051 2015-07-07 1,783,074 -25,200 0.13 1,401,971,828 29,955,643 16.80 2015-07-03
2052 2015-07-06 1,808,274 -39,512 0.13 1,401,971,828 30,921,485 17.10 2015-07-02
2053 2015-07-03 1,847,786 2,000 0.13 1,401,971,828 31,338,451 16.96 2015-06-30
2054 2015-07-02 1,845,786 -12,800 0.13 1,401,971,828 31,230,699 16.92 2015-06-29
2055 2015-06-30 1,858,586 16,000 0.13 1,401,971,828 32,599,598 17.54 2015-06-26
2056 2015-06-29 1,842,586 -8,400 0.13 1,401,909,515 32,871,734 17.84 2015-06-25
2057 2015-06-26 1,850,986 4,800 0.13 1,401,909,515 32,799,472 17.72 2015-06-24
2058 2015-06-25 1,846,186 -24,400 0.13 1,401,909,515 32,492,874 17.60 2015-06-23
2059 2015-06-24 1,870,586 4,800 0.13 1,401,909,515 32,585,608 17.42 2015-06-22
2060 2015-06-23 1,865,786 1,200 0.13 1,401,909,515 32,128,835 17.22 2015-06-19
2061 2015-06-22 1,864,586 -14,000 0.13 1,401,909,515 32,667,547 17.52 2015-06-18
2062 2015-06-19 1,878,586 -11,200 0.13 1,401,909,515 32,574,681 17.34 2015-06-17
2063 2015-06-18 1,889,786 20,800 0.13 1,401,909,515 32,164,158 17.02 2015-06-16
2064 2015-06-17 1,868,986 800 0.13 1,401,909,515 32,258,698 17.26 2015-06-15
2065 2015-06-16 1,868,186 -49,044 0.13 1,401,909,515 33,328,438 17.84 2015-06-12
2066 2015-06-15 1,917,230 -5,120 0.14 1,401,909,515 33,053,045 17.24 2015-06-11
2067 2015-06-12 1,922,350 -109,600 0.14 1,401,909,515 32,679,950 17.00 2015-06-10
2068 2015-06-11 2,031,950 2,000 0.14 1,401,909,515 34,583,789 17.02 2015-06-09
2069 2015-06-10 2,029,950 6,000 0.14 1,401,909,515 35,077,536 17.28 2015-06-08
2070 2015-06-09 2,023,950 1,600 0.14 1,401,909,515 35,581,041 17.58 2015-06-05
2071 2015-06-08 2,022,350 -14,400 0.14 1,401,909,515 36,200,065 17.90 2015-06-04
2072 2015-06-05 2,036,750 36,800 0.15 1,401,909,515 36,539,295 17.94 2015-06-03
2073 2015-06-04 1,999,950 -24,400 0.14 1,401,909,515 36,719,082 18.36 2015-06-02
2074 2015-06-03 2,024,350 38,000 0.14 1,401,909,515 37,288,527 18.42 2015-06-01
2075 2015-06-02 1,986,350 18,800 0.14 1,401,909,515 36,469,386 18.36 2015-05-29
2076 2015-06-01 1,967,550 40,000 0.14 1,401,909,515 36,202,920 18.40 2015-05-28
2077 2015-05-29 1,927,550 -8,000 0.14 1,401,701,805 36,662,001 19.02 2015-05-27
2078 2015-05-28 1,935,550 65,600 0.14 1,401,701,805 36,930,294 19.08 2015-05-26
2079 2015-05-27 1,869,950 169,989 0.13 1,401,701,805 35,790,843 19.14 2015-05-22
2080 2015-05-26 1,699,961 -6,800 0.12 1,401,701,805 31,585,275 18.58 2015-05-21
2081 2015-05-22 1,706,761 -102,624 0.12 1,401,701,805 31,711,619 18.58 2015-05-20
2082 2015-05-21 1,809,385 800 0.13 1,401,701,805 32,351,804 17.88 2015-05-19
2083 2015-05-20 1,808,585 20,800 0.13 1,401,701,805 32,048,126 17.72 2015-05-18
2084 2015-05-19 1,787,785 728 0.13 1,401,701,805 32,180,130 18.00 2015-05-15
2085 2015-05-18 1,787,057 -4,000 0.13 1,401,701,805 31,738,132 17.76 2015-05-14
2086 2015-05-15 1,791,057 24,954 0.13 1,401,701,805 31,809,172 17.76 2015-05-13
2087 2015-05-14 1,766,103 -180,684 0.13 1,401,701,805 32,072,430 18.16 2015-05-12
2088 2015-05-13 1,946,787 -23,472 0.14 1,401,701,805 33,990,901 17.46 2015-05-11
2089 2015-05-12 1,970,259 -4,000 0.14 1,401,701,805 33,770,239 17.14 2015-05-08
2090 2015-05-11 1,974,259 800 0.14 1,401,701,805 32,614,759 16.52 2015-05-07
2091 2015-05-08 1,973,459 4,000 0.14 1,401,701,805 33,548,803 17.00 2015-05-06
2092 2015-05-07 1,969,459 -13,282 0.14 1,401,701,805 33,953,473 17.24 2015-05-05
2093 2015-05-06 1,982,741 17,937 0.14 1,401,701,805 34,341,074 17.32 2015-05-04
2094 2015-05-05 1,964,804 13,600 0.14 1,401,701,805 33,205,188 16.90 2015-04-30
2095 2015-05-04 1,951,204 -120,613 0.14 1,401,701,805 33,248,516 17.04 2015-04-29
2096 2015-04-30 2,071,817 9,600 0.15 1,401,701,805 34,143,544 16.48 2015-04-28
2097 2015-04-29 2,062,217 -8,400 0.15 1,401,701,805 34,315,291 16.64 2015-04-27
2098 2015-04-28 2,070,617 -8,400 0.15 1,401,701,805 32,591,512 15.74 2015-04-24
2099 2015-04-27 2,079,017 12,960 0.15 1,401,701,805 32,557,406 15.66 2015-04-23
2100 2015-04-24 2,066,057 -124,085 0.15 1,401,701,805 32,023,884 15.50 2015-04-22
2101 2015-04-23 2,190,142 -30,400 0.16 1,401,701,805 32,764,524 14.96 2015-04-21
2102 2015-04-22 2,220,542 22,138 0.16 1,401,701,805 32,508,735 14.64 2015-04-20
2103 2015-04-21 2,198,404 -58,400 0.16 1,401,701,805 32,580,347 14.82 2015-04-17
2104 2015-04-20 2,256,804 2,800 0.16 1,401,701,805 33,039,611 14.64 2015-04-16
2105 2015-04-17 2,254,004 32,624 0.16 1,401,701,805 33,043,699 14.66 2015-04-15
2106 2015-04-16 2,221,380 25,664 0.16 1,401,701,805 32,254,438 14.52 2015-04-14
2107 2015-04-15 2,195,716 -93,600 0.16 1,401,701,805 32,496,597 14.80 2015-04-13
2108 2015-04-14 2,289,316 9,600 0.16 1,401,701,805 32,325,142 14.12 2015-04-10
2109 2015-04-13 2,279,716 -35,396 0.16 1,401,701,805 31,916,024 14.00 2015-04-09
2110 2015-04-10 2,315,112 -8,000 0.17 1,401,701,805 31,994,848 13.82 2015-04-08
2111 2015-04-09 2,323,112 -9,600 0.17 1,401,701,805 31,780,172 13.68 2015-04-02
2112 2015-04-08 2,332,712 -20,400 0.17 1,401,701,805 32,051,463 13.74 2015-04-01
2113 2015-04-02 2,353,112 18,400 0.17 1,401,701,805 31,625,825 13.44 2015-03-31
2114 2015-04-01 2,334,712 1,200 0.17 1,401,701,805 32,125,637 13.76 2015-03-30
2115 2015-03-31 2,333,512 -9,200 0.17 1,401,701,805 31,922,444 13.68 2015-03-27
2116 2015-03-30 2,342,712 -67,600 0.17 1,401,701,805 31,814,029 13.58 2015-03-26
2117 2015-03-27 2,410,312 -53,200 0.17 1,401,701,805 31,526,881 13.08 2015-03-25
2118 2015-03-26 2,463,512 -4,800 0.18 1,401,701,805 31,680,764 12.86 2015-03-24
2119 2015-03-25 2,468,312 -17,200 0.18 1,401,701,805 31,643,760 12.82 2015-03-23
2120 2015-03-24 2,485,512 22,800 0.18 1,401,701,805 31,864,264 12.82 2015-03-20
2121 2015-03-23 2,462,712 -20,000 0.18 1,401,701,805 31,818,239 12.92 2015-03-19
2122 2015-03-20 2,482,712 2,000 0.18 1,401,701,805 31,927,676 12.86 2015-03-18
2123 2015-03-19 2,480,712 22,800 0.18 1,401,701,805 31,753,114 12.80 2015-03-17
2124 2015-03-18 2,457,912 -5,600 0.18 1,401,701,805 31,559,590 12.84 2015-03-16
2125 2015-03-17 2,463,512 3,600 0.18 1,401,701,805 31,385,143 12.74 2015-03-13
2126 2015-03-16 2,459,912 -800 0.18 1,401,701,805 31,339,279 12.74 2015-03-12
2127 2015-03-13 2,460,712 -6,000 0.18 1,401,701,805 31,251,042 12.70 2015-03-11
2128 2015-03-12 2,466,712 -2,800 0.18 1,401,701,805 31,721,916 12.86 2015-03-10
2129 2015-03-11 2,469,512 8,000 0.18 1,401,701,805 31,955,485 12.94 2015-03-09
2130 2015-03-10 2,461,512 -4,000 0.18 1,401,701,805 32,048,886 13.02 2015-03-06
2131 2015-03-09 2,465,512 8,000 0.18 1,401,701,805 31,805,105 12.90 2015-03-05
2132 2015-03-06 2,457,512 4,400 0.18 1,401,701,805 31,849,356 12.96 2015-03-04
2133 2015-03-04 2,453,112 -13,600 0.18 1,401,701,805 32,184,829 13.12 2015-03-02
2134 2015-03-03 2,466,712 -6,800 0.18 1,401,701,805 32,363,261 13.12 2015-02-27
2135 2015-03-02 2,473,512 -4,000 0.18 1,401,701,805 32,501,948 13.14 2015-02-26
2136 2015-02-27 2,477,512 -102,800 0.18 1,401,701,805 32,554,508 13.14 2015-02-25
2137 2015-02-26 2,580,312 -2,800 0.18 1,401,701,805 33,544,056 13.00 2015-02-24
2138 2015-02-25 2,583,112 16,000 0.18 1,401,701,805 33,942,092 13.14 2015-02-23
2139 2015-02-24 2,567,112 6,800 0.18 1,401,701,805 33,629,167 13.10 2015-02-17
2140 2015-02-23 2,560,312 -6,000 0.18 1,401,701,805 33,284,056 13.00 2015-02-16
2141 2015-02-17 2,566,312 -21,600 0.18 1,401,701,805 33,208,077 12.94 2015-02-13
2142 2015-02-16 2,587,912 14,000 0.18 1,401,701,805 33,642,856 13.00 2015-02-12
2143 2015-02-13 2,573,912 11,600 0.18 1,401,701,805 33,563,812 13.04 2015-02-11
2144 2015-02-12 2,562,312 32,400 0.18 1,401,701,805 33,515,041 13.08 2015-02-10
2145 2015-02-11 2,529,912 53,200 0.18 1,401,701,805 32,990,052 13.04 2015-02-09
2146 2015-02-10 2,476,712 -18,000 0.18 1,401,701,805 32,197,256 13.00 2015-02-06
2147 2015-02-09 2,494,712 16,400 0.18 1,401,701,805 32,131,891 12.88 2015-02-05
2148 2015-02-06 2,478,312 -4,400 0.18 1,401,701,805 32,019,791 12.92 2015-02-04
2149 2015-02-05 2,482,712 -8,000 0.18 1,401,701,805 31,679,405 12.76 2015-02-03
2150 2015-02-04 2,490,712 16,800 0.18 1,401,701,805 31,930,928 12.82 2015-02-02
2151 2015-02-03 2,473,912 -169,200 0.18 1,401,701,805 32,061,900 12.96 2015-01-30
2152 2015-02-02 2,643,112 32,000 0.19 1,401,701,805 32,140,242 12.16 2015-01-29
2153 2015-01-30 2,611,112 -32,800 0.19 1,401,701,805 32,377,789 12.40 2015-01-28
2154 2015-01-29 2,643,912 102,000 0.19 1,401,701,805 32,044,213 12.12 2015-01-27
2155 2015-01-28 2,541,912 2,800 0.18 1,401,701,805 31,773,900 12.50 2015-01-26
2156 2015-01-27 2,539,112 -17,600 0.18 1,401,701,805 31,891,247 12.56 2015-01-23
2157 2015-01-26 2,556,712 6,800 0.18 1,401,701,805 31,549,826 12.34 2015-01-22
2158 2015-01-23 2,549,912 -16,800 0.18 1,401,701,805 31,414,916 12.32 2015-01-21
2159 2015-01-22 2,566,712 9,600 0.18 1,401,701,805 30,851,878 12.02 2015-01-20
2160 2015-01-21 2,557,112 -8,400 0.18 1,401,701,805 30,531,917 11.94 2015-01-19
2161 2015-01-20 2,565,512 93,600 0.18 1,401,701,805 31,042,695 12.10 2015-01-16
2162 2015-01-19 2,471,912 -1,200 0.18 1,401,701,805 30,355,079 12.28 2015-01-15
2163 2015-01-16 2,473,112 -7,600 0.18 1,401,701,805 30,666,589 12.40 2015-01-14
2164 2015-01-15 2,480,712 -2,000 0.18 1,401,701,805 31,008,900 12.50 2015-01-13
2165 2015-01-13 2,482,712 16,800 0.18 1,401,701,805 30,487,703 12.28 2015-01-09
2166 2015-01-12 2,465,912 50,800 0.18 1,401,701,805 30,182,763 12.24 2015-01-08
2167 2015-01-09 2,415,112 36,400 0.17 1,401,701,805 29,705,878 12.30 2015-01-07
2168 2015-01-08 2,378,712 8,000 0.17 1,401,701,805 29,733,900 12.50 2015-01-06
2169 2015-01-07 2,370,712 5,600 0.17 1,401,701,805 29,728,728 12.54 2015-01-05
2170 2015-01-06 2,365,112 23,200 0.17 1,401,701,805 29,090,878 12.30 2015-01-02
2171 2015-01-05 2,341,912 13,824 0.17 1,401,701,805 29,320,738 12.52 2014-12-30
2172 2015-01-02 2,328,088 -16,000 0.17 1,401,701,805 29,287,347 12.58 2014-12-29
2173 2014-12-30 2,344,088 19,200 0.17 1,401,701,805 29,535,509 12.60 2014-12-23
2174 2014-12-29 2,324,888 19,600 0.17 1,401,701,805 29,107,598 12.52 2014-12-22
2175 2014-12-23 2,305,288 -3,200 0.16 1,401,701,805 28,631,677 12.42 2014-12-19
2176 2014-12-22 2,308,488 11,200 0.16 1,401,701,805 27,932,705 12.10 2014-12-18
2177 2014-12-19 2,297,288 -40,000 0.16 1,401,701,805 27,705,293 12.06 2014-12-17
2178 2014-12-18 2,337,288 2,800 0.17 1,401,701,805 28,421,422 12.16 2014-12-16
2179 2014-12-17 2,334,488 -400 0.17 1,401,701,805 28,900,961 12.38 2014-12-15
2180 2014-12-16 2,334,888 -12,400 0.17 1,401,701,805 29,606,380 12.68 2014-12-12
2181 2014-12-15 2,347,288 11,920 0.17 1,401,701,805 29,857,503 12.72 2014-12-11
2182 2014-12-12 2,335,368 17,200 0.17 1,401,701,805 29,705,881 12.72 2014-12-10
2183 2014-12-11 2,318,168 17,345 0.17 1,401,701,805 30,043,457 12.96 2014-12-09
2184 2014-12-10 2,300,823 1,200 0.16 1,401,701,805 30,278,831 13.16 2014-12-08
2185 2014-12-09 2,299,623 11,200 0.16 1,401,701,805 30,309,031 13.18 2014-12-05
2186 2014-12-08 2,288,423 4,000 0.16 1,401,701,805 30,252,952 13.22 2014-12-04
2187 2014-12-05 2,284,423 41,200 0.16 1,401,701,805 30,200,072 13.22 2014-12-03
2188 2014-12-04 2,243,223 93,200 0.16 1,401,701,805 30,059,188 13.40 2014-12-02
2189 2014-12-03 2,150,023 10,800 0.15 1,401,701,805 28,681,307 13.34 2014-12-01
2190 2014-12-02 2,139,223 -16,000 0.15 1,401,701,805 29,007,864 13.56 2014-11-28
2191 2014-12-01 2,155,223 8,400 0.15 1,401,701,805 29,181,719 13.54 2014-11-27
2192 2014-11-28 2,146,823 30,800 0.15 1,401,597,950 29,540,284 13.76 2014-11-26
2193 2014-11-27 2,116,023 126,255 0.15 1,401,597,950 29,158,797 13.78 2014-11-25
2194 2014-11-26 1,989,768 10,000 0.14 1,401,597,950 27,617,980 13.88 2014-11-24
2195 2014-11-25 1,979,768 6,800 0.14 1,401,597,950 27,320,798 13.80 2014-11-21
2196 2014-11-24 1,972,968 18,000 0.14 1,401,597,950 27,226,958 13.80 2014-11-20
2197 2014-11-21 1,954,968 4,800 0.14 1,401,597,950 27,056,757 13.84 2014-11-19
2198 2014-11-20 1,950,168 10,800 0.14 1,401,597,950 27,302,352 14.00 2014-11-18
2199 2014-11-19 1,939,368 2,800 0.14 1,401,597,950 27,422,664 14.14 2014-11-17
2200 2014-11-18 1,936,568 400 0.14 1,401,597,950 27,499,266 14.20 2014-11-14
2201 2014-11-14 1,936,168 -5,600 0.14 1,401,597,950 27,532,309 14.22 2014-11-12
2202 2014-11-13 1,941,768 -4,400 0.14 1,401,597,950 27,573,106 14.20 2014-11-11
2203 2014-11-12 1,946,168 2,000 0.14 1,401,597,950 27,479,892 14.12 2014-11-10
2204 2014-11-11 1,944,168 2,800 0.14 1,401,597,950 27,296,119 14.04 2014-11-07
2205 2014-11-10 1,941,368 5,600 0.14 1,401,597,950 27,567,426 14.20 2014-11-06
2206 2014-11-07 1,935,768 -7,840 0.14 1,401,597,950 27,642,767 14.28 2014-11-05
2207 2014-11-06 1,943,608 3,200 0.14 1,401,597,950 27,210,512 14.00 2014-11-04
2208 2014-11-05 1,940,408 2,000 0.14 1,401,597,950 27,359,753 14.10 2014-11-03
2209 2014-11-03 1,938,408 -6,400 0.14 1,401,597,950 26,905,103 13.88 2014-10-30
2210 2014-10-31 1,944,808 -2,000 0.14 1,401,597,950 26,877,247 13.82 2014-10-29
2211 2014-10-29 1,946,808 6,400 0.14 1,401,597,950 26,281,908 13.50 2014-10-27
2212 2014-10-28 1,940,408 25,319 0.14 1,401,597,950 26,738,822 13.78 2014-10-24
2213 2014-10-27 1,915,089 13,200 0.14 1,401,597,950 26,428,228 13.80 2014-10-23
2214 2014-10-23 1,901,889 8,000 0.14 1,401,597,950 25,941,766 13.64 2014-10-21
2215 2014-10-22 1,893,889 -10,000 0.14 1,401,597,950 26,022,035 13.74 2014-10-20
2216 2014-10-21 1,903,889 10,000 0.14 1,401,597,950 26,311,746 13.82 2014-10-17
2217 2014-10-20 1,893,889 8,000 0.14 1,401,597,950 26,211,424 13.84 2014-10-16
2218 2014-10-17 1,885,889 8,000 0.13 1,401,597,950 26,251,575 13.92 2014-10-15
2219 2014-10-16 1,877,889 1,200 0.13 1,401,597,950 26,102,657 13.90 2014-10-14
2220 2014-10-15 1,876,689 -55,200 0.13 1,401,597,950 26,273,646 14.00 2014-10-13
2221 2014-10-14 1,931,889 3,600 0.14 1,401,597,950 26,930,533 13.94 2014-10-10
2222 2014-10-13 1,928,289 -800 0.14 1,401,597,950 27,497,401 14.26 2014-10-09
2223 2014-10-10 1,929,089 8,400 0.14 1,401,597,950 27,508,809 14.26 2014-10-08
2224 2014-10-09 1,920,689 -7,600 0.14 1,401,597,950 27,427,439 14.28 2014-10-07
2225 2014-10-08 1,928,289 6,000 0.14 1,401,597,950 27,150,309 14.08 2014-10-06
2226 2014-10-07 1,922,289 -22,000 0.14 1,401,597,950 27,027,383 14.06 2014-10-03
2227 2014-10-06 1,944,289 -36,400 0.14 1,401,597,950 26,947,846 13.86 2014-09-30
2228 2014-10-03 1,980,689 8,000 0.14 1,401,597,950 28,086,170 14.18 2014-09-29
2229 2014-09-30 1,972,689 -7,600 0.14 1,401,597,950 28,801,259 14.60 2014-09-26
2230 2014-09-29 1,980,289 -45,152 0.14 1,401,535,637 29,308,277 14.80 2014-09-25
2231 2014-09-26 2,025,441 -42,400 0.14 1,401,535,637 29,773,983 14.70 2014-09-24
2232 2014-09-25 2,067,841 -20,000 0.15 1,401,535,637 29,528,769 14.28 2014-09-23
2233 2014-09-24 2,087,841 62,713 0.15 1,401,535,637 29,981,397 14.36 2014-09-22
2234 2014-09-23 2,025,128 -32,000 0.14 1,401,535,637 28,918,828 14.28 2014-09-19
2235 2014-09-19 2,057,128 2,000 0.15 1,401,535,637 29,293,503 14.24 2014-09-17
2236 2014-09-18 2,055,128 -2,400 0.15 1,401,535,637 29,141,715 14.18 2014-09-16
2237 2014-09-17 2,057,528 -42,400 0.15 1,401,535,637 29,504,952 14.34 2014-09-15
2238 2014-09-16 2,099,928 -10,800 0.15 1,401,535,637 30,448,956 14.50 2014-09-12
2239 2014-09-15 2,110,728 -6,400 0.15 1,401,535,637 30,901,058 14.64 2014-09-11
2240 2014-09-12 2,117,128 -6,132 0.15 1,401,535,637 31,121,782 14.70 2014-09-10
2241 2014-09-10 2,123,260 -71,825 0.15 1,401,535,637 31,763,970 14.96 2014-09-05
2242 2014-09-08 2,195,085 -8,352 0.16 1,401,535,637 31,960,438 14.56 2014-09-04
2243 2014-09-05 2,203,437 -20,240 0.16 1,401,535,637 31,993,905 14.52 2014-09-03
2244 2014-09-04 2,223,677 21,200 0.16 1,401,535,637 31,887,528 14.34 2014-09-02
2245 2014-09-03 2,202,477 11,360 0.16 1,401,535,637 30,878,728 14.02 2014-09-01
2246 2014-09-02 2,191,117 -30,400 0.16 1,401,535,637 30,500,349 13.92 2014-08-29
2247 2014-09-01 2,221,517 -13,280 0.16 1,401,535,637 30,923,517 13.92 2014-08-28
2248 2014-08-29 2,234,797 -41,899 0.16 1,401,535,637 31,376,550 14.04 2014-08-27
2249 2014-08-27 2,276,696 5,200 0.16 1,401,535,637 31,281,803 13.74 2014-08-25
2250 2014-08-26 2,271,496 15,200 0.16 1,401,535,637 31,028,635 13.66 2014-08-22
2251 2014-08-25 2,256,296 3,200 0.16 1,401,535,637 31,001,507 13.74 2014-08-21
2252 2014-08-22 2,253,096 31,600 0.16 1,401,535,637 31,137,787 13.82 2014-08-20
2253 2014-08-21 2,221,496 8,400 0.16 1,401,535,637 30,834,364 13.88 2014-08-19
2254 2014-08-20 2,213,096 3,600 0.16 1,401,535,637 30,850,558 13.94 2014-08-18
2255 2014-08-19 2,209,496 -7,136 0.16 1,401,535,637 30,800,374 13.94 2014-08-15
2256 2014-08-18 2,216,632 -6,000 0.16 1,401,535,637 30,811,185 13.90 2014-08-14
2257 2014-08-15 2,222,632 -20,000 0.16 1,401,535,637 31,072,395 13.98 2014-08-13
2258 2014-08-14 2,242,632 -6,000 0.16 1,401,535,637 31,262,290 13.94 2014-08-12
2259 2014-08-13 2,248,632 400 0.16 1,401,535,637 31,255,985 13.90 2014-08-11
2260 2014-08-12 2,248,232 -10,000 0.16 1,401,535,637 31,115,531 13.84 2014-08-08
2261 2014-08-11 2,258,232 -800 0.16 1,401,535,637 31,615,248 14.00 2014-08-07
2262 2014-08-08 2,259,032 2,800 0.16 1,401,535,637 31,490,906 13.94 2014-08-06
2263 2014-08-07 2,256,232 -6,800 0.16 1,401,535,637 31,812,871 14.10 2014-08-05
2264 2014-08-06 2,263,032 2,800 0.16 1,401,535,637 30,641,453 13.54 2014-08-04
2265 2014-08-05 2,260,232 5,600 0.16 1,401,535,637 31,010,383 13.72 2014-08-01
2266 2014-08-04 2,254,632 -39,600 0.16 1,401,535,637 31,294,292 13.88 2014-07-31
2267 2014-08-01 2,294,232 -42,515 0.16 1,401,535,637 31,522,748 13.74 2014-07-30
2268 2014-07-30 2,336,747 10,000 0.17 1,401,535,637 31,686,289 13.56 2014-07-28
2269 2014-07-29 2,326,747 50,000 0.17 1,401,535,637 31,504,154 13.54 2014-07-25
2270 2014-07-28 2,276,747 4,000 0.16 1,401,535,637 30,781,619 13.52 2014-07-24
2271 2014-07-25 2,272,747 -32,912 0.16 1,401,535,637 30,454,810 13.40 2014-07-23
2272 2014-07-24 2,305,659 -7,040 0.16 1,401,535,637 30,480,812 13.22 2014-07-22
2273 2014-07-23 2,312,699 -1,200 0.17 1,401,535,637 30,388,865 13.14 2014-07-21
2274 2014-07-16 2,313,899 -800 0.17 1,401,535,637 30,358,355 13.12 2014-07-14
2275 2014-07-15 2,314,699 1,200 0.17 1,401,535,637 30,507,733 13.18 2014-07-11
2276 2014-07-14 2,313,499 4,000 0.17 1,401,535,637 30,723,267 13.28 2014-07-10
2277 2014-07-11 2,309,499 11,200 0.16 1,401,535,637 30,300,627 13.12 2014-07-09
2278 2014-07-10 2,298,299 17,600 0.16 1,401,535,637 30,567,377 13.30 2014-07-08
2279 2014-07-09 2,280,699 -1,600 0.16 1,401,535,637 30,105,227 13.20 2014-07-07
2280 2014-07-08 2,282,299 -11,200 0.16 1,401,535,637 29,898,117 13.10 2014-07-04
2281 2014-07-07 2,293,499 -11,200 0.16 1,401,535,637 30,044,837 13.10 2014-07-03
2282 2014-07-04 2,304,699 2,614 0.16 1,401,535,637 30,053,275 13.04 2014-07-02
2283 2014-07-03 2,302,085 10,000 0.16 1,401,535,637 29,927,105 13.00 2014-06-30
2284 2014-07-02 2,292,085 10,000 0.16 1,401,535,637 30,301,364 13.22 2014-06-27
2285 2014-06-27 2,282,085 4,000 0.16 1,401,535,637 29,804,030 13.06 2014-06-25
2286 2014-06-26 2,278,085 5,200 0.16 1,401,535,637 29,934,037 13.14 2014-06-24
2287 2014-06-25 2,272,885 2,400 0.16 1,401,535,637 29,683,878 13.06 2014-06-23
2288 2014-06-24 2,270,485 -10,400 0.16 1,401,535,637 30,333,680 13.36 2014-06-20
2289 2014-06-23 2,280,885 31,600 0.16 1,401,535,637 29,697,123 13.02 2014-06-19
2290 2014-06-20 2,249,285 8,800 0.16 1,401,535,637 29,825,519 13.26 2014-06-18
2291 2014-06-19 2,240,485 -38,000 0.16 1,401,535,637 29,395,163 13.12 2014-06-17
2292 2014-06-18 2,278,485 42,000 0.16 1,401,535,637 30,167,141 13.24 2014-06-16
2293 2014-06-17 2,236,485 11,200 0.16 1,401,535,637 30,013,629 13.42 2014-06-13
2294 2014-06-16 2,225,285 -1,200 0.16 1,401,535,637 29,952,336 13.46 2014-06-12
2295 2014-06-13 2,226,485 -16,144 0.16 1,401,535,637 29,701,310 13.34 2014-06-11
2296 2014-06-12 2,242,629 -800 0.16 1,401,535,637 30,230,639 13.48 2014-06-10
2297 2014-06-11 2,243,429 -10,000 0.16 1,401,535,637 30,196,554 13.46 2014-06-09
2298 2014-06-09 2,253,429 29,512 0.16 1,401,535,637 30,286,086 13.44 2014-06-05
2299 2014-06-06 2,223,917 -33,105 0.16 1,401,535,637 29,266,748 13.16 2014-06-04
2300 2014-06-05 2,257,022 -15,296 0.16 1,401,535,637 29,160,724 12.92 2014-06-03
2301 2014-06-04 2,272,318 -27,488 0.16 1,401,535,637 29,403,795 12.94 2014-05-30
2302 2014-06-03 2,299,806 -8,400 0.16 1,401,535,637 29,437,517 12.80 2014-05-29
2303 2014-05-30 2,308,206 -95,824 0.16 1,401,535,637 29,545,037 12.80 2014-05-28
2304 2014-05-29 2,404,030 -10,000 0.17 1,401,535,637 28,848,360 12.00 2014-05-27
2305 2014-05-27 2,414,030 1,200 0.17 1,401,535,637 29,064,921 12.04 2014-05-23
2306 2014-05-26 2,412,830 7,200 0.17 1,401,535,637 28,567,907 11.84 2014-05-22
2307 2014-05-23 2,405,630 -2,240 0.17 1,401,535,637 28,626,997 11.90 2014-05-21
2308 2014-05-22 2,407,870 -8,800 0.17 1,401,535,637 28,605,496 11.88 2014-05-20
2309 2014-05-21 2,416,670 9,798 0.17 1,401,535,637 28,806,706 11.92 2014-05-19
2310 2014-05-20 2,406,872 2,800 0.17 1,401,535,637 28,930,601 12.02 2014-05-16
2311 2014-05-19 2,404,072 7,200 0.17 1,401,535,637 28,368,050 11.80 2014-05-15
2312 2014-05-16 2,396,872 -14,400 0.17 1,401,535,637 28,283,090 11.80 2014-05-14
2313 2014-05-15 2,411,272 7,760 0.17 1,401,535,637 27,970,755 11.60 2014-05-13
2314 2014-05-14 2,403,512 13,200 0.17 1,401,535,637 27,976,880 11.64 2014-05-12
2315 2014-05-12 2,390,312 40,000 0.17 1,401,535,637 27,584,200 11.54 2014-05-08
2316 2014-05-09 2,350,312 220,339 0.17 1,401,535,637 27,310,625 11.62 2014-05-07
2317 2014-05-08 2,129,973 17,600 0.17 1,251,371,105 25,005,883 11.74 2014-05-05
2318 2014-05-07 2,112,373 2,800 0.17 1,251,371,105 25,052,744 11.86 2014-05-02
2319 2014-05-05 2,109,573 26,000 0.17 1,251,371,105 24,513,238 11.62 2014-04-30
2320 2014-05-02 2,083,573 2,000 0.17 1,251,371,105 24,252,790 11.64 2014-04-29
2321 2014-04-30 2,081,573 400 0.17 1,251,371,105 24,229,510 11.64 2014-04-28
2322 2014-04-29 2,081,173 4,202 0.17 1,251,371,105 24,807,582 11.92 2014-04-25
2323 2014-04-28 2,076,971 2,000 0.17 1,251,371,105 25,006,731 12.04 2014-04-24
2324 2014-04-25 2,074,971 8,400 0.17 1,251,371,105 24,941,151 12.02 2014-04-23
2325 2014-04-22 2,066,571 12,000 0.17 1,251,371,105 24,550,863 11.88 2014-04-16
2326 2014-04-17 2,054,571 5,200 0.16 1,251,371,105 24,449,395 11.90 2014-04-15
2327 2014-04-16 2,049,371 23,200 0.16 1,251,371,105 24,838,377 12.12 2014-04-14
2328 2014-04-15 2,026,171 47,200 0.16 1,251,371,105 24,638,239 12.16 2014-04-11
2329 2014-04-14 1,978,971 2,000 0.16 1,251,371,105 24,341,343 12.30 2014-04-10
2330 2014-04-11 1,976,971 14,400 0.16 1,251,371,105 24,514,440 12.40 2014-04-09
2331 2014-04-10 1,962,571 -3,200 0.16 1,251,371,105 24,257,378 12.36 2014-04-08
2332 2014-04-09 1,965,771 -3,600 0.16 1,251,371,105 24,572,138 12.50 2014-04-07
2333 2014-04-08 1,969,371 -6,000 0.16 1,251,371,105 24,932,237 12.66 2014-04-04
2334 2014-04-07 1,975,371 -14,400 0.16 1,251,371,105 24,968,689 12.64 2014-04-03
2335 2014-04-04 1,989,771 2,400 0.16 1,251,371,105 25,071,115 12.60 2014-04-02
2336 2014-04-02 1,987,371 29,600 0.16 1,251,371,105 24,325,421 12.24 2014-03-31
2337 2014-04-01 1,957,771 24,000 0.16 1,251,371,105 24,354,671 12.44 2014-03-28
2338 2014-03-31 1,933,771 7,600 0.15 1,251,371,105 22,934,524 11.86 2014-03-27
2339 2014-03-28 1,926,171 66,400 0.15 1,251,371,105 21,688,685 11.26 2014-03-26
2340 2014-03-27 1,859,771 23,600 0.15 1,251,371,105 22,317,252 12.00 2014-03-25
2341 2014-03-26 1,836,171 5,600 0.15 1,251,371,105 22,511,456 12.26 2014-03-24
2342 2014-03-25 1,830,571 -35,200 0.15 1,251,371,105 21,930,241 11.98 2014-03-21
2343 2014-03-24 1,865,771 2,400 0.15 1,251,371,105 22,463,883 12.04 2014-03-20
2344 2014-03-21 1,863,371 -8,000 0.15 1,251,371,105 23,031,266 12.36 2014-03-19
2345 2014-03-19 1,871,371 -4,800 0.15 1,251,371,105 23,317,283 12.46 2014-03-17
2346 2014-03-18 1,876,171 39,600 0.15 1,251,371,105 23,489,661 12.52 2014-03-14
2347 2014-03-17 1,836,571 -5,200 0.15 1,251,371,105 23,691,766 12.90 2014-03-13
2348 2014-03-14 1,841,771 8,800 0.15 1,251,371,105 24,200,871 13.14 2014-03-12
2349 2014-03-13 1,832,971 -76,400 0.15 1,251,371,105 24,708,449 13.48 2014-03-11
2350 2014-03-12 1,909,371 11,200 0.15 1,251,371,105 24,898,198 13.04 2014-03-10
2351 2014-03-11 1,898,171 2,000 0.15 1,251,371,105 24,524,369 12.92 2014-03-07
2352 2014-03-10 1,896,171 30,800 0.15 1,251,371,105 24,460,606 12.90 2014-03-06
2353 2014-03-07 1,865,371 12,800 0.15 1,251,371,105 24,249,823 13.00 2014-03-05
2354 2014-03-06 1,852,571 -20,400 0.15 1,251,371,105 24,379,834 13.16 2014-03-04
2355 2014-03-05 1,872,971 -46,000 0.15 1,251,371,105 24,348,623 13.00 2014-03-03
2356 2014-03-04 1,918,971 46,000 0.15 1,251,371,105 24,562,829 12.80 2014-02-28
2357 2014-03-03 1,872,971 5,200 0.15 1,251,371,105 24,535,920 13.10 2014-02-27
2358 2014-02-28 1,867,771 55,200 0.15 1,251,371,105 24,579,866 13.16 2014-02-26
2359 2014-02-27 1,812,571 -4,000 0.14 1,251,371,105 24,107,194 13.30 2014-02-25
2360 2014-02-26 1,816,571 -3,600 0.15 1,251,371,105 23,470,097 12.92 2014-02-24
2361 2014-02-25 1,820,171 27,200 0.15 1,251,371,105 23,043,365 12.66 2014-02-21
2362 2014-02-24 1,792,971 -4,800 0.14 1,251,371,105 21,874,246 12.20 2014-02-20
2363 2014-02-21 1,797,771 53,200 0.14 1,251,371,105 22,220,450 12.36 2014-02-19
2364 2014-02-20 1,744,571 6,400 0.14 1,251,371,105 20,969,743 12.02 2014-02-18
2365 2014-02-19 1,738,171 28,000 0.14 1,251,371,105 20,858,052 12.00 2014-02-17
2366 2014-02-18 1,710,171 3,200 0.14 1,251,371,105 20,556,255 12.02 2014-02-14
2367 2014-02-17 1,706,971 19,200 0.14 1,251,371,105 20,483,652 12.00 2014-02-13
2368 2014-02-14 1,687,771 10,000 0.13 1,251,371,105 20,050,719 11.88 2014-02-12
2369 2014-02-13 1,677,771 5,200 0.13 1,251,371,105 19,797,698 11.80 2014-02-11
2370 2014-02-12 1,672,571 16,400 0.13 1,251,371,105 19,736,338 11.80 2014-02-10
2371 2014-02-11 1,656,171 4,000 0.13 1,251,371,105 19,443,448 11.74 2014-02-07
2372 2014-02-10 1,652,171 3,200 0.13 1,251,371,105 18,603,445 11.26 2014-02-06
2373 2014-02-06 1,648,971 -17,200 0.13 1,251,371,105 19,161,043 11.62 2014-02-04
2374 2014-02-05 1,666,171 27,600 0.13 1,251,371,105 19,094,320 11.46 2014-01-29
2375 2014-02-04 1,638,571 20,400 0.13 1,251,371,105 18,778,024 11.46 2014-01-28
2376 2014-01-29 1,618,171 -26,800 0.13 1,251,371,105 19,191,508 11.86 2014-01-27
2377 2014-01-28 1,644,971 33,200 0.13 1,251,371,105 19,015,865 11.56 2014-01-24
2378 2014-01-27 1,611,771 -3,600 0.13 1,251,371,105 19,437,958 12.06 2014-01-23
2379 2014-01-24 1,615,371 -11,200 0.13 1,251,371,105 19,965,986 12.36 2014-01-22
2380 2014-01-23 1,626,571 -1,200 0.13 1,251,371,105 20,104,418 12.36 2014-01-21
2381 2014-01-22 1,627,771 -14,000 0.13 1,251,371,105 20,021,583 12.30 2014-01-20
2382 2014-01-21 1,641,771 2,000 0.13 1,251,371,105 20,259,454 12.34 2014-01-17
2383 2014-01-20 1,639,771 2,400 0.13 1,251,371,105 20,365,956 12.42 2014-01-16
2384 2014-01-17 1,637,371 1,600 0.13 1,251,371,105 20,892,854 12.76 2014-01-15
2385 2014-01-15 1,635,771 29,600 0.13 1,251,371,105 21,232,308 12.98 2014-01-13
2386 2014-01-14 1,606,171 52,000 0.13 1,251,371,105 21,105,087 13.14 2014-01-10
2387 2014-01-13 1,554,171 28,800 0.12 1,251,371,105 21,105,642 13.58 2014-01-09
2388 2014-01-10 1,525,371 5,600 0.12 1,251,371,105 20,806,060 13.64 2014-01-08
2389 2014-01-09 1,519,771 10,000 0.12 1,251,371,105 20,912,049 13.76 2014-01-07
2390 2014-01-08 1,509,771 -14,800 0.12 1,251,371,105 21,166,989 14.02 2014-01-06
2391 2014-01-07 1,524,571 -8,400 0.12 1,251,371,105 21,039,080 13.80 2014-01-03
2392 2014-01-06 1,532,971 -2,400 0.12 1,251,371,105 21,308,297 13.90 2014-01-02
2393 2014-01-03 1,535,371 4,800 0.12 1,251,371,105 20,881,046 13.60 2013-12-30
2394 2014-01-02 1,530,571 -2,000 0.12 1,251,371,105 20,968,823 13.70 2013-12-27
2395 2013-12-30 1,532,571 8,800 0.12 1,251,371,105 20,781,663 13.56 2013-12-23
2396 2013-12-27 1,523,771 16,400 0.12 1,251,371,105 20,723,286 13.60 2013-12-20
2397 2013-12-23 1,507,371 -9,600 0.12 1,251,371,105 21,133,341 14.02 2013-12-19
2398 2013-12-20 1,516,971 4,000 0.12 1,251,371,105 21,328,612 14.06 2013-12-18
2399 2013-12-19 1,512,971 3,600 0.12 1,251,371,105 21,181,594 14.00 2013-12-17
2400 2013-12-18 1,509,371 2,000 0.12 1,251,371,105 21,191,569 14.04 2013-12-16
2401 2013-12-17 1,507,371 -20,800 0.12 1,251,371,105 21,374,521 14.18 2013-12-13
2402 2013-12-16 1,528,171 18,800 0.12 1,251,371,105 21,241,577 13.90 2013-12-12
2403 2013-12-12 1,509,371 35,600 0.12 1,251,371,105 20,829,320 13.80 2013-12-10
2404 2013-12-11 1,473,771 7,200 0.12 1,251,371,105 20,839,122 14.14 2013-12-09
2405 2013-12-10 1,466,571 5,200 0.12 1,251,371,105 20,971,965 14.30 2013-12-06
2406 2013-12-09 1,461,371 -11,200 0.12 1,251,371,105 20,985,288 14.36 2013-12-05
2407 2013-12-06 1,472,571 -110,800 0.12 1,251,371,105 21,234,474 14.42 2013-12-04
2408 2013-12-05 1,583,371 -7,200 0.13 1,251,371,105 21,945,522 13.86 2013-12-03
2409 2013-12-04 1,590,571 13,600 0.13 1,251,371,105 22,140,748 13.92 2013-12-02
2410 2013-12-03 1,576,971 -4,400 0.13 1,251,371,105 22,519,146 14.28 2013-11-29
2411 2013-12-02 1,581,371 -12,800 0.13 1,251,371,105 22,202,449 14.04 2013-11-28
2412 2013-11-29 1,594,171 -36,400 0.13 1,251,371,105 21,712,609 13.62 2013-11-27
2413 2013-11-27 1,630,571 4,800 0.13 1,251,371,105 22,338,823 13.70 2013-11-25
2414 2013-11-26 1,625,771 65,358 0.13 1,251,371,105 22,565,701 13.88 2013-11-22
2415 2013-11-25 1,560,413 -800 0.12 1,251,371,105 21,908,199 14.04 2013-11-21
2416 2013-11-21 1,561,213 27,600 0.12 1,251,371,105 21,981,879 14.08 2013-11-19
2417 2013-11-20 1,533,613 24,000 0.12 1,251,371,105 21,930,666 14.30 2013-11-18
2418 2013-11-19 1,509,613 10,000 0.12 1,251,371,105 21,617,658 14.32 2013-11-15
2419 2013-11-18 1,499,613 15,600 0.12 1,251,371,105 21,534,443 14.36 2013-11-14
2420 2013-11-15 1,484,013 -400 0.12 1,251,371,105 20,924,583 14.10 2013-11-13
2421 2013-11-14 1,484,413 800 0.12 1,251,371,105 20,811,470 14.02 2013-11-12
2422 2013-11-12 1,483,613 -19,200 0.12 1,251,371,105 20,740,910 13.98 2013-11-08
2423 2013-11-11 1,502,813 74,800 0.12 1,251,371,105 21,460,170 14.28 2013-11-07
2424 2013-11-08 1,428,013 2,400 0.11 1,251,371,105 20,706,189 14.50 2013-11-06
2425 2013-11-06 1,425,613 800 0.11 1,251,371,105 20,699,901 14.52 2013-11-04
2426 2013-11-05 1,424,813 -10,000 0.11 1,251,371,105 20,574,300 14.44 2013-11-01
2427 2013-11-04 1,434,813 1,200 0.11 1,251,371,105 20,976,966 14.62 2013-10-31
2428 2013-11-01 1,433,613 -1,200 0.11 1,251,371,105 20,844,733 14.54 2013-10-30
2429 2013-10-31 1,434,813 -90,400 0.11 1,251,371,105 20,001,293 13.94 2013-10-29
2430 2013-10-30 1,525,213 46,400 0.12 1,251,371,105 22,054,580 14.46 2013-10-28
2431 2013-10-29 1,478,813 -18,400 0.12 1,251,371,105 23,365,245 15.80 2013-10-25
2432 2013-10-28 1,497,213 1,560 0.12 1,251,371,105 23,506,244 15.70 2013-10-24
2433 2013-10-25 1,495,653 12,279 0.12 1,251,371,105 21,298,099 14.24 2013-10-23
2434 2013-10-24 1,483,374 22,800 0.12 1,251,371,105 21,063,911 14.20 2013-10-22
2435 2013-10-23 1,460,574 -37,600 0.12 1,251,371,105 20,915,420 14.32 2013-10-21
2436 2013-10-22 1,498,174 31,358 0.12 1,251,371,105 21,423,888 14.30 2013-10-18
2437 2013-10-21 1,466,816 1,200 0.12 1,251,371,105 20,828,787 14.20 2013-10-17
2438 2013-10-18 1,465,616 34,400 0.12 1,251,371,105 20,753,123 14.16 2013-10-16
2439 2013-10-17 1,431,216 -41,479 0.11 1,251,371,105 20,237,394 14.14 2013-10-15
2440 2013-10-16 1,472,695 9,988 0.12 1,251,371,105 20,823,907 14.14 2013-10-11
2441 2013-10-15 1,462,707 -76,800 0.12 1,251,371,105 20,711,931 14.16 2013-10-10
2442 2013-10-11 1,539,507 -10,000 0.12 1,251,371,105 21,676,259 14.08 2013-10-09
2443 2013-10-10 1,549,507 -5,600 0.12 1,251,371,105 21,321,216 13.76 2013-10-08
2444 2013-10-09 1,555,107 20,400 0.12 1,251,371,105 20,993,945 13.50 2013-10-07
2445 2013-10-08 1,534,707 -15,600 0.12 1,251,371,105 21,056,180 13.72 2013-10-04
2446 2013-10-07 1,550,307 15,000 0.12 1,251,371,105 21,487,255 13.86 2013-10-03
2447 2013-10-04 1,535,307 2,800 0.12 1,251,371,105 20,972,294 13.66 2013-10-02
2448 2013-10-03 1,532,507 37,002 0.12 1,251,371,105 21,148,597 13.80 2013-09-30
2449 2013-10-02 1,495,505 -14,000 0.12 1,251,371,105 20,787,520 13.90 2013-09-27
2450 2013-09-30 1,509,505 12,800 0.12 1,251,371,105 20,982,120 13.90 2013-09-26
2451 2013-09-27 1,496,705 19,083 0.12 1,251,371,105 21,073,606 14.08 2013-09-25
2452 2013-09-26 1,477,622 -26,000 0.12 1,251,371,105 19,977,449 13.52 2013-09-24
2453 2013-09-25 1,503,622 -44,800 0.12 1,251,371,105 19,998,173 13.30 2013-09-23
2454 2013-09-24 1,548,422 58,242 0.12 1,251,371,105 20,222,391 13.06 2013-09-19
2455 2013-09-23 1,490,180 84,000 0.12 1,251,371,105 19,044,500 12.78 2013-09-18
2456 2013-09-19 1,406,180 -41,680 0.11 1,251,371,105 18,730,318 13.32 2013-09-17
2457 2013-09-18 1,447,860 -42,400 0.12 1,251,371,105 16,389,775 11.32 2013-09-16
2458 2013-09-17 1,490,260 60,000 0.12 1,251,371,105 16,512,081 11.08 2013-09-13
2459 2013-09-16 1,430,260 -800 0.11 1,251,371,105 16,276,359 11.38 2013-09-12
2460 2013-09-12 1,431,060 -3,600 0.11 1,251,371,105 16,371,326 11.44 2013-09-10
2461 2013-09-11 1,434,660 6,400 0.11 1,251,371,105 16,240,351 11.32 2013-09-09
2462 2013-09-10 1,428,260 10,000 0.11 1,251,371,105 16,367,860 11.46 2013-09-06
2463 2013-09-09 1,418,260 -4,800 0.11 1,251,371,105 16,111,434 11.36 2013-09-05
2464 2013-09-06 1,423,060 -10,000 0.11 1,251,371,105 16,137,500 11.34 2013-09-04
2465 2013-09-05 1,433,060 -4,800 0.11 1,251,371,105 16,451,529 11.48 2013-09-03
2466 2013-09-04 1,437,860 -4,800 0.11 1,251,371,105 16,362,847 11.38 2013-09-02
2467 2013-08-30 1,442,660 2,000 0.12 1,251,371,105 15,869,260 11.00 2013-08-28
2468 2013-08-29 1,440,660 -7,200 0.12 1,251,371,105 16,106,579 11.18 2013-08-27
2469 2013-08-28 1,447,860 8,800 0.12 1,251,371,105 16,100,203 11.12 2013-08-26
2470 2013-08-27 1,439,060 -6,800 0.11 1,251,371,105 16,002,347 11.12 2013-08-23
2471 2013-08-26 1,445,860 19,200 0.12 1,251,371,105 15,788,791 10.92 2013-08-22
2472 2013-08-23 1,426,660 20,000 0.11 1,251,371,105 15,835,926 11.10 2013-08-21
2473 2013-08-22 1,406,660 -22,400 0.11 1,251,371,105 15,838,992 11.26 2013-08-20
2474 2013-08-21 1,429,060 -77,600 0.11 1,251,371,105 16,548,515 11.58 2013-08-19
2475 2013-08-20 1,506,660 -53,600 0.12 1,251,371,105 16,603,393 11.02 2013-08-16
2476 2013-08-19 1,560,260 50,800 0.12 1,251,371,105 16,913,218 10.84 2013-08-15
2477 2013-08-16 1,509,460 10,000 0.12 1,251,371,105 16,302,168 10.80 2013-08-13
2478 2013-08-15 1,499,460 -3,441 0.12 1,251,371,105 16,164,179 10.78 2013-08-12
2479 2013-08-13 1,502,901 -4,000 0.12 1,251,371,105 15,960,809 10.62 2013-08-09
2480 2013-08-12 1,506,901 19,600 0.12 1,251,371,105 15,973,151 10.60 2013-08-08
2481 2013-08-09 1,487,301 -154,720 0.12 1,251,371,105 16,717,263 11.24 2013-08-07
2482 2013-08-08 1,642,021 -2,800 0.13 1,251,371,105 16,206,747 9.870 2013-08-06
2483 2013-08-07 1,644,821 -17,600 0.13 1,251,371,105 16,250,831 9.880 2013-08-05
2484 2013-08-06 1,662,421 -28,800 0.13 1,251,371,105 16,058,987 9.660 2013-08-02
2485 2013-08-05 1,691,221 -8,000 0.14 1,251,371,105 15,457,760 9.140 2013-08-01
2486 2013-08-02 1,699,221 21,200 0.14 1,251,371,105 15,292,989 9.000 2013-07-31
2487 2013-08-01 1,678,021 7,600 0.13 1,251,371,105 15,118,969 9.010 2013-07-30
2488 2013-07-31 1,670,421 6,800 0.13 1,251,371,105 15,100,606 9.040 2013-07-29
2489 2013-07-30 1,663,621 16,400 0.13 1,251,371,105 15,222,132 9.150 2013-07-26
2490 2013-07-29 1,647,221 16,400 0.13 1,251,371,105 15,055,600 9.140 2013-07-25
2491 2013-07-26 1,630,821 1,681 0.13 1,251,371,105 14,856,779 9.110 2013-07-24
2492 2013-07-25 1,629,140 13,600 0.13 1,251,371,105 14,808,883 9.090 2013-07-23
2493 2013-07-24 1,615,540 20,000 0.13 1,251,371,105 14,539,860 9.000 2013-07-22
2494 2013-07-22 1,595,540 22,400 0.13 1,251,371,105 14,471,548 9.070 2013-07-18
2495 2013-07-19 1,573,140 2,400 0.13 1,251,371,105 14,315,574 9.100 2013-07-17
2496 2013-07-16 1,570,740 3,600 0.13 1,251,371,105 14,607,882 9.300 2013-07-12
2497 2013-07-15 1,567,140 -42,000 0.13 1,251,371,105 14,574,402 9.300 2013-07-11
2498 2013-07-12 1,609,140 10,000 0.13 1,251,371,105 14,594,900 9.070 2013-07-10
2499 2013-07-11 1,599,140 16,000 0.13 1,251,371,105 14,424,243 9.020 2013-07-09
2500 2013-07-10 1,583,140 23,200 0.13 1,251,371,105 14,390,743 9.090 2013-07-08
2501 2013-07-09 1,559,940 -10,000 0.12 1,251,371,105 14,491,843 9.290 2013-07-05
2502 2013-07-05 1,569,940 5,200 0.13 1,251,371,105 14,160,859 9.020 2013-07-03
2503 2013-07-03 1,564,740 -18,400 0.13 1,251,371,105 14,348,666 9.170 2013-06-28
2504 2013-07-02 1,583,140 -9,600 0.13 1,251,371,105 14,374,911 9.080 2013-06-27
2505 2013-06-28 1,592,740 -12,000 0.13 1,251,371,105 14,239,096 8.940 2013-06-26
2506 2013-06-27 1,604,740 -1,200 0.13 1,251,371,105 13,864,954 8.640 2013-06-25
2507 2013-06-26 1,605,940 60,000 0.13 1,251,371,105 14,373,163 8.950 2013-06-24
2508 2013-06-25 1,545,940 -10,000 0.12 1,251,371,105 13,944,379 9.020 2013-06-21
2509 2013-06-24 1,555,940 -10,000 0.12 1,251,371,105 14,454,683 9.290 2013-06-20
2510 2013-06-21 1,565,940 -2,000 0.13 1,251,371,105 14,782,474 9.440 2013-06-19
2511 2013-06-20 1,567,940 -10,000 0.13 1,251,371,105 14,911,109 9.510 2013-06-18
2512 2013-06-19 1,577,940 43,600 0.13 1,251,371,105 14,706,401 9.320 2013-06-17
2513 2013-06-18 1,534,340 -24,800 0.12 1,251,371,105 14,545,543 9.480 2013-06-14
2514 2013-06-17 1,559,140 -3,600 0.12 1,251,371,105 14,141,400 9.070 2013-06-13
2515 2013-06-13 1,562,740 17,600 0.12 1,251,371,105 14,392,835 9.210 2013-06-10
2516 2013-06-11 1,545,140 52,000 0.12 1,251,371,105 14,555,219 9.420 2013-06-07
2517 2013-06-10 1,493,140 -3,600 0.12 1,251,371,105 14,229,624 9.530 2013-06-06
2518 2013-06-07 1,496,740 36,000 0.12 1,251,371,105 14,278,900 9.540 2013-06-05
2519 2013-06-06 1,460,740 -400 0.12 1,251,371,105 14,242,215 9.750 2013-06-04
2520 2013-06-05 1,461,140 -21,200 0.12 1,251,371,105 14,202,281 9.720 2013-06-03
2521 2013-06-04 1,482,340 16,000 0.12 1,251,371,105 14,304,581 9.650 2013-05-31
2522 2013-06-03 1,466,340 87,200 0.12 1,251,371,105 14,179,508 9.670 2013-05-30
2523 2013-05-30 1,379,140 1,200 0.11 1,251,371,105 14,591,301 10.58 2013-05-28
2524 2013-05-29 1,377,940 4,400 0.11 1,251,371,105 14,495,929 10.52 2013-05-27
2525 2013-05-28 1,373,540 36,800 0.11 1,251,371,105 14,339,758 10.44 2013-05-24
2526 2013-05-27 1,336,740 -6,000 0.11 1,251,371,105 14,089,240 10.54 2013-05-23
2527 2013-05-24 1,342,740 40,400 0.11 1,251,371,105 14,313,608 10.66 2013-05-22
2528 2013-05-23 1,302,340 12,800 0.10 1,251,371,105 14,482,021 11.12 2013-05-21
2529 2013-05-22 1,289,540 9,200 0.10 1,251,371,105 14,494,430 11.24 2013-05-20
2530 2013-05-21 1,280,340 -2,800 0.10 1,251,371,105 14,826,337 11.58 2013-05-16
2531 2013-05-20 1,283,140 3,200 0.10 1,251,371,105 14,756,110 11.50 2013-05-15
2532 2013-05-16 1,279,940 -2,800 0.10 1,251,371,105 14,514,520 11.34 2013-05-14
2533 2013-05-14 1,282,740 2,000 0.10 1,251,371,105 14,443,652 11.26 2013-05-10
2534 2013-05-13 1,280,740 -12,800 0.10 1,251,371,105 14,267,444 11.14 2013-05-09
2535 2013-05-10 1,293,540 15,600 0.10 1,251,371,105 14,642,873 11.32 2013-05-08
2536 2013-05-09 1,277,940 -6,000 0.10 1,251,371,105 14,440,722 11.30 2013-05-07
2537 2013-05-03 1,283,940 20,000 0.10 1,251,371,105 14,662,595 11.42 2013-04-30
2538 2013-05-02 1,263,940 -4,800 0.10 1,251,371,105 14,408,916 11.40 2013-04-29
2539 2013-04-30 1,268,740 -10,000 0.10 1,251,371,105 14,438,261 11.38 2013-04-26
2540 2013-04-29 1,278,740 -6,000 0.10 1,251,371,105 14,603,211 11.42 2013-04-25
2541 2013-04-25 1,284,740 -4,000 0.10 1,251,371,105 14,466,172 11.26 2013-04-23
2542 2013-04-24 1,288,740 -3,600 0.10 1,251,371,105 14,717,411 11.42 2013-04-22
2543 2013-04-23 1,292,340 -11,200 0.10 1,251,371,105 14,422,514 11.16 2013-04-19
2544 2013-04-22 1,303,540 -11,600 0.10 1,251,371,105 14,208,586 10.90 2013-04-18
2545 2013-04-18 1,315,140 -13,200 0.11 1,251,371,105 13,940,484 10.60 2013-04-16
2546 2013-04-17 1,328,340 -400 0.11 1,251,371,105 14,292,938 10.76 2013-04-15
2547 2013-04-16 1,328,740 -8,000 0.11 1,251,371,105 14,244,093 10.72 2013-04-12
2548 2013-04-15 1,336,740 -6,000 0.11 1,251,371,105 14,142,709 10.58 2013-04-11
2549 2013-04-11 1,342,740 -1,600 0.11 1,251,371,105 13,857,077 10.32 2013-04-09
2550 2013-04-09 1,344,340 32,800 0.11 1,251,371,105 13,846,702 10.30 2013-04-05
2551 2013-04-08 1,311,540 8,400 0.10 1,251,371,105 13,928,555 10.62 2013-04-03
2552 2013-04-05 1,303,140 -18,400 0.10 1,251,371,105 14,543,042 11.16 2013-04-02
2553 2013-04-02 1,321,540 -54,456 0.11 1,251,371,105 14,008,324 10.60 2013-03-27
2554 2013-03-28 1,375,996 39,600 0.11 1,251,371,105 14,750,677 10.72 2013-03-26
2555 2013-03-27 1,336,396 -11,600 0.11 1,251,371,105 13,951,974 10.44 2013-03-25
2556 2013-03-26 1,347,996 -42,000 0.11 1,251,371,105 13,911,319 10.32 2013-03-22
2557 2013-03-25 1,389,996 -235,600 0.11 1,251,371,105 14,261,359 10.26 2013-03-21
2558 2013-03-22 1,625,596 116,000 0.13 1,251,371,105 16,548,567 10.18 2013-03-20
2559 2013-03-21 1,509,596 18,000 0.12 1,251,371,105 15,020,480 9.950 2013-03-19
2560 2013-03-20 1,491,596 28,800 0.12 1,251,371,105 14,901,044 9.990 2013-03-18
2561 2013-03-19 1,462,796 72,800 0.12 1,251,371,105 14,891,263 10.18 2013-03-15
2562 2013-03-18 1,389,996 14,000 0.11 1,251,371,105 13,760,960 9.900 2013-03-14
2563 2013-03-15 1,375,996 92,000 0.11 1,251,371,105 13,842,520 10.06 2013-03-13
2564 2013-03-14 1,283,996 -21,200 0.10 1,251,371,105 13,379,238 10.42 2013-03-12
2565 2013-03-13 1,305,196 -800 0.10 1,251,371,105 13,339,103 10.22 2013-03-11
2566 2013-03-12 1,305,996 -40,800 0.10 1,251,371,105 13,138,320 10.06 2013-03-08
2567 2013-03-11 1,346,796 -8,800 0.11 1,251,371,105 13,198,601 9.800 2013-03-07
2568 2013-03-08 1,355,596 14,000 0.11 1,251,371,105 13,217,061 9.750 2013-03-06
2569 2013-03-07 1,341,596 -4,800 0.11 1,251,371,105 12,946,401 9.650 2013-03-05
2570 2013-03-06 1,346,396 -10,000 0.11 1,251,371,105 12,925,402 9.600 2013-03-04
2571 2013-03-05 1,356,396 6,800 0.11 1,251,371,105 13,292,681 9.800 2013-03-01
2572 2013-03-04 1,349,596 -1,200 0.11 1,251,371,105 13,023,601 9.650 2013-02-28
2573 2013-03-01 1,350,796 -6,000 0.11 1,251,371,105 12,900,102 9.550 2013-02-27
2574 2013-02-28 1,356,796 -26,800 0.11 1,251,371,105 12,943,834 9.540 2013-02-26
2575 2013-02-27 1,383,596 -4,800 0.11 1,251,371,105 13,157,998 9.510 2013-02-25
2576 2013-02-26 1,388,396 18,000 0.11 1,251,371,105 13,064,806 9.410 2013-02-22
2577 2013-02-25 1,370,396 8,800 0.11 1,251,371,105 13,018,762 9.500 2013-02-21
2578 2013-02-22 1,361,596 -16,094 0.11 1,251,371,105 13,411,721 9.850 2013-02-20
2579 2013-02-21 1,377,690 21,600 0.11 1,251,371,105 13,129,386 9.530 2013-02-19
2580 2013-02-20 1,356,090 4,000 0.11 1,251,371,105 13,086,269 9.650 2013-02-18
2581 2013-02-19 1,352,090 -60,000 0.11 1,251,371,105 13,142,315 9.720 2013-02-15
2582 2013-02-18 1,412,090 -54,000 0.11 1,251,371,105 13,796,119 9.770 2013-02-14
2583 2013-02-15 1,466,090 4,000 0.12 1,251,371,105 14,089,125 9.610 2013-02-08
2584 2013-02-14 1,462,090 6,000 0.12 1,251,371,105 14,079,927 9.630 2013-02-07
2585 2013-02-08 1,456,090 20,400 0.12 1,251,371,105 14,094,951 9.680 2013-02-06
2586 2013-02-07 1,435,690 34,800 0.11 1,251,371,105 13,639,055 9.500 2013-02-05
2587 2013-02-06 1,400,890 20,400 0.11 1,251,371,105 13,784,758 9.840 2013-02-04
2588 2013-02-05 1,380,490 -49,200 0.11 1,251,371,105 13,363,143 9.680 2013-02-01
2589 2013-02-04 1,429,690 -6,800 0.11 1,251,371,105 13,767,915 9.630 2013-01-31
2590 2013-02-01 1,436,490 -69,200 0.11 1,251,371,105 13,775,939 9.590 2013-01-30
2591 2013-01-31 1,505,690 18,000 0.12 1,251,371,105 14,002,917 9.300 2013-01-29
2592 2013-01-30 1,487,690 74,882 0.12 1,251,371,105 13,612,364 9.150 2013-01-28
2593 2013-01-29 1,412,808 52,800 0.11 1,251,371,105 13,026,090 9.220 2013-01-25
2594 2013-01-28 1,360,008 -8,000 0.11 1,251,371,105 12,634,474 9.290 2013-01-24
2595 2013-01-25 1,368,008 1,200 0.11 1,251,371,105 12,599,354 9.210 2013-01-23
2596 2013-01-24 1,366,808 15,600 0.11 1,251,371,105 12,875,331 9.420 2013-01-22
2597 2013-01-23 1,351,208 8,000 0.11 1,251,371,105 12,971,597 9.600 2013-01-21
2598 2013-01-22 1,343,208 -11,200 0.11 1,251,371,105 12,706,748 9.460 2013-01-18
2599 2013-01-21 1,354,408 -14,800 0.11 1,251,371,105 12,460,554 9.200 2013-01-17
2600 2013-01-18 1,369,208 -4,000 0.11 1,251,371,105 12,528,253 9.150 2013-01-16
2601 2013-01-17 1,373,208 32,800 0.11 1,251,371,105 12,674,710 9.230 2013-01-15
2602 2013-01-16 1,340,408 -17,742 0.11 1,251,371,105 12,599,835 9.400 2013-01-14
2603 2013-01-15 1,358,150 40,800 0.11 1,251,371,105 12,264,095 9.030 2013-01-11
2604 2013-01-14 1,317,350 -12,800 0.11 1,251,371,105 11,961,538 9.080 2013-01-10
2605 2013-01-11 1,330,150 -800 0.11 1,251,371,105 11,864,938 8.920 2013-01-09
2606 2013-01-10 1,330,950 5,200 0.11 1,251,371,105 11,659,122 8.760 2013-01-08
2607 2013-01-09 1,325,750 5,200 0.11 1,251,371,105 11,706,373 8.830 2013-01-07
2608 2013-01-08 1,320,550 -46,400 0.11 1,251,371,105 11,581,224 8.770 2013-01-04
2609 2013-01-07 1,366,950 -82,800 0.11 1,251,371,105 12,015,491 8.790 2013-01-03
2610 2013-01-03 1,449,750 26,800 0.12 1,251,371,105 12,322,875 8.500 2012-12-28
2611 2013-01-02 1,422,950 -2,000 0.11 1,251,371,105 11,981,239 8.420 2012-12-27
2612 2012-12-28 1,424,950 -21,200 0.11 1,251,371,105 11,784,337 8.270 2012-12-21
2613 2012-12-27 1,446,150 -42,000 0.12 1,251,371,105 11,988,584 8.290 2012-12-20
2614 2012-12-21 1,488,150 -10,000 0.12 1,251,371,105 12,098,660 8.130 2012-12-19
2615 2012-12-20 1,498,150 -2,800 0.12 1,251,371,105 12,135,015 8.100 2012-12-18
2616 2012-12-19 1,500,950 3,200 0.12 1,251,371,105 12,052,629 8.030 2012-12-17
2617 2012-12-18 1,497,750 -800 0.12 1,251,371,105 12,146,753 8.110 2012-12-14
2618 2012-12-17 1,498,550 14,800 0.12 1,251,371,105 12,033,357 8.030 2012-12-13
2619 2012-12-14 1,483,750 -16,000 0.12 1,251,371,105 11,959,025 8.060 2012-12-12
2620 2012-12-13 1,499,750 4,000 0.12 1,251,371,105 12,042,993 8.030 2012-12-11
2621 2012-12-12 1,495,750 -4,000 0.12 1,251,371,105 12,025,830 8.040 2012-12-10
2622 2012-12-11 1,499,750 46,000 0.12 1,251,371,105 12,132,978 8.090 2012-12-07
2623 2012-12-10 1,453,750 145,200 0.12 1,251,371,105 11,731,763 8.070 2012-12-06
2624 2012-12-07 1,308,550 74,400 0.10 1,251,371,105 10,573,084 8.080 2012-12-05
2625 2012-12-06 1,234,150 36,400 0.10 1,251,371,105 9,934,908 8.050 2012-12-04
2626 2012-12-05 1,197,750 24,400 0.10 1,251,371,105 9,701,775 8.100 2012-12-03
2627 2012-12-04 1,173,350 -94,800 0.09 1,251,371,105 9,856,140 8.400 2012-11-30
2628 2012-12-03 1,268,150 -18,000 0.10 1,251,371,105 10,069,111 7.940 2012-11-29
2629 2012-11-30 1,286,150 10,000 0.10 1,251,371,105 9,890,494 7.690 2012-11-28
2630 2012-11-29 1,276,150 2,000 0.10 1,251,371,105 9,966,732 7.810 2012-11-27
2631 2012-11-28 1,274,150 -25,600 0.10 1,251,371,105 9,976,595 7.830 2012-11-26
2632 2012-11-27 1,299,750 33,200 0.10 1,251,371,105 10,099,058 7.770 2012-11-23
2633 2012-11-26 1,266,550 6,800 0.10 1,251,371,105 9,879,090 7.800 2012-11-22
2634 2012-11-23 1,259,750 1,200 0.10 1,251,371,105 9,813,453 7.790 2012-11-21
2635 2012-11-22 1,258,550 -7,600 0.10 1,251,371,105 9,879,618 7.850 2012-11-20
2636 2012-11-21 1,266,150 5,600 0.10 1,251,371,105 9,850,647 7.780 2012-11-19
2637 2012-11-20 1,260,550 -1,200 0.10 1,251,371,105 9,731,446 7.720 2012-11-16
2638 2012-11-19 1,261,750 -6,800 0.10 1,251,371,105 9,715,475 7.700 2012-11-15
2639 2012-11-15 1,268,550 4,000 0.10 1,251,371,105 9,831,263 7.750 2012-11-13
2640 2012-11-14 1,264,550 -10,000 0.10 1,251,371,105 9,939,363 7.860 2012-11-12
2641 2012-11-13 1,274,550 9,200 0.10 1,251,371,105 9,941,490 7.800 2012-11-09
2642 2012-11-12 1,265,350 9,189 0.10 1,251,371,105 9,983,612 7.890 2012-11-08
2643 2012-11-09 1,256,161 8,000 0.10 1,251,371,105 10,099,534 8.040 2012-11-07
2644 2012-11-08 1,248,161 42,000 0.10 1,251,371,105 9,910,398 7.940 2012-11-06
2645 2012-11-07 1,206,161 -2,800 0.10 1,251,371,105 9,733,719 8.070 2012-11-05
2646 2012-11-06 1,208,961 -24,400 0.10 1,251,371,105 9,647,509 7.980 2012-11-02
2647 2012-11-05 1,233,361 -14,400 0.10 1,251,371,105 9,681,884 7.850 2012-11-01
2648 2012-11-02 1,247,761 4,000 0.10 1,251,371,105 9,670,148 7.750 2012-10-31
2649 2012-11-01 1,243,761 -6,000 0.10 1,251,371,105 9,527,209 7.660 2012-10-30
2650 2012-10-30 1,249,761 19,200 0.10 1,251,371,105 9,523,179 7.620 2012-10-26
2651 2012-10-29 1,230,561 -6,800 0.10 1,251,371,105 9,475,320 7.700 2012-10-25
2652 2012-10-26 1,237,361 -4,800 0.10 1,251,371,105 9,651,416 7.800 2012-10-24
2653 2012-10-25 1,242,161 2,400 0.10 1,251,371,105 9,577,061 7.710 2012-10-22
2654 2012-10-24 1,239,761 15,600 0.10 1,251,371,105 9,508,967 7.670 2012-10-19
2655 2012-10-19 1,224,161 -8,400 0.10 1,251,371,105 9,475,006 7.740 2012-10-17
2656 2012-10-17 1,232,561 -4,000 0.10 1,251,371,105 9,404,440 7.630 2012-10-15
2657 2012-10-16 1,236,561 -13,200 0.10 1,251,371,105 9,397,864 7.600 2012-10-12
2658 2012-10-12 1,249,761 10,000 0.10 1,251,371,105 9,348,212 7.480 2012-10-10
2659 2012-10-11 1,239,761 -1,901 0.10 1,251,371,105 9,285,810 7.490 2012-10-09
2660 2012-10-10 1,241,662 -58,800 0.10 1,251,371,105 9,275,215 7.470 2012-10-08
2661 2012-10-09 1,300,462 -33,889 0.10 1,251,371,105 9,701,447 7.460 2012-10-05
2662 2012-10-08 1,334,351 -13,200 0.11 1,251,371,105 9,780,793 7.330 2012-10-04
2663 2012-10-05 1,347,551 -13,200 0.11 1,251,371,105 9,769,745 7.250 2012-10-03
2664 2012-10-04 1,360,751 -13,600 0.11 1,251,371,105 9,851,837 7.240 2012-09-28
2665 2012-09-28 1,374,351 -880 0.11 1,251,371,105 9,785,379 7.120 2012-09-26
2666 2012-09-25 1,375,231 10,000 0.11 1,251,371,105 9,874,159 7.180 2012-09-21
2667 2012-09-24 1,365,231 -2,000 0.11 1,251,371,105 9,775,054 7.160 2012-09-20
2668 2012-09-21 1,367,231 -11,001 0.11 1,251,371,105 9,830,391 7.190 2012-09-19
2669 2012-09-19 1,378,232 4,000 0.11 1,251,371,105 9,868,141 7.160 2012-09-17
2670 2012-09-18 1,374,232 -172,400 0.11 1,251,371,105 9,935,697 7.230 2012-09-14
2671 2012-09-17 1,546,632 -4,000 0.12 1,251,371,105 10,981,087 7.100 2012-09-13
2672 2012-09-14 1,550,632 -66,400 0.12 1,251,371,105 11,118,031 7.170 2012-09-12
2673 2012-09-13 1,617,032 2,400 0.13 1,251,371,105 11,497,098 7.110 2012-09-11
2674 2012-09-12 1,614,632 -10,120 0.13 1,251,371,105 11,463,887 7.100 2012-09-10
2675 2012-09-11 1,624,752 -16,000 0.13 1,251,371,105 11,503,244 7.080 2012-09-07
2676 2012-09-10 1,640,752 4,800 0.13 1,251,371,105 11,403,226 6.950 2012-09-06
2677 2012-09-07 1,635,952 14,000 0.13 1,251,371,105 11,402,585 6.970 2012-09-05
2678 2012-09-06 1,621,952 38,880 0.13 1,251,371,105 11,353,664 7.000 2012-09-04
2679 2012-09-05 1,583,072 6,480 0.13 1,251,371,105 11,144,827 7.040 2012-09-03
2680 2012-09-03 1,576,592 179,200 0.13 1,251,371,105 11,146,505 7.070 2012-08-30
2681 2012-08-29 1,397,392 -7,200 0.11 1,251,371,105 10,103,144 7.230 2012-08-27
2682 2012-08-28 1,404,592 5,600 0.11 1,251,371,105 10,253,522 7.300 2012-08-24
2683 2012-08-27 1,398,992 10,000 0.11 1,251,371,105 10,254,611 7.330 2012-08-23
2684 2012-08-24 1,388,992 8,000 0.11 1,251,371,105 10,111,862 7.280 2012-08-22
2685 2012-08-23 1,380,992 6,000 0.11 1,251,371,105 10,136,481 7.340 2012-08-21
2686 2012-08-22 1,374,992 51,211 0.11 1,251,371,105 10,037,442 7.300 2012-08-20
2687 2012-08-21 1,323,781 -400 0.11 1,251,371,105 9,729,790 7.350 2012-08-17
2688 2012-08-20 1,324,181 10,000 0.11 1,251,371,105 9,653,279 7.290 2012-08-16
2689 2012-08-16 1,314,181 14,000 0.11 1,251,371,105 9,580,379 7.290 2012-08-14
2690 2012-08-15 1,300,181 -2,000 0.10 1,251,371,105 9,530,327 7.330 2012-08-13
2691 2012-08-14 1,302,181 4,800 0.10 1,251,371,105 9,623,118 7.390 2012-08-10
2692 2012-08-13 1,297,381 -11,200 0.10 1,251,371,105 9,678,462 7.460 2012-08-09
2693 2012-08-10 1,308,581 -10,000 0.10 1,251,371,105 9,748,928 7.450 2012-08-08
2694 2012-08-09 1,318,581 2,400 0.11 1,251,371,105 9,836,614 7.460 2012-08-07
2695 2012-08-08 1,316,181 4,400 0.11 1,251,371,105 9,752,901 7.410 2012-08-06
2696 2012-08-07 1,311,781 -2,000 0.10 1,251,371,105 9,680,944 7.380 2012-08-03
2697 2012-08-06 1,313,781 -67,600 0.10 1,251,371,105 9,682,566 7.370 2012-08-02
2698 2012-08-03 1,381,381 21,920 0.11 1,251,371,105 9,945,943 7.200 2012-08-01
2699 2012-08-02 1,359,461 800 0.11 1,251,371,105 9,733,741 7.160 2012-07-31
2700 2012-08-01 1,358,661 2,000 0.11 1,251,371,105 9,673,666 7.120 2012-07-30
2701 2012-07-31 1,356,661 12,800 0.11 1,251,371,105 9,564,460 7.050 2012-07-27
2702 2012-07-27 1,343,861 14,000 0.11 1,251,371,105 9,353,273 6.960 2012-07-25
2703 2012-07-26 1,329,861 -53,120 0.11 1,251,371,105 9,428,714 7.090 2012-07-24
2704 2012-07-25 1,382,981 -10,800 0.11 1,251,371,105 9,722,356 7.030 2012-07-23
2705 2012-07-24 1,393,781 4,000 0.11 1,251,371,105 9,937,659 7.130 2012-07-20
2706 2012-07-23 1,389,781 -9,200 0.11 1,251,371,105 9,909,139 7.130 2012-07-19
2707 2012-07-19 1,398,981 -24,800 0.11 1,251,371,105 9,988,724 7.140 2012-07-17
2708 2012-07-13 1,423,781 10,000 0.11 1,251,371,105 9,980,705 7.010 2012-07-11
2709 2012-07-12 1,413,781 1,200 0.11 1,251,371,105 9,953,018 7.040 2012-07-10
2710 2012-07-11 1,412,581 800 0.11 1,251,371,105 9,916,319 7.020 2012-07-09
2711 2012-07-10 1,411,781 33,200 0.11 1,251,371,105 10,023,645 7.100 2012-07-06
2712 2012-07-09 1,378,581 -764 0.11 1,251,371,105 9,884,426 7.170 2012-07-05
2713 2012-07-06 1,379,345 16,800 0.11 1,251,371,105 9,820,936 7.120 2012-07-04
2714 2012-07-05 1,362,545 11,600 0.11 1,251,371,105 9,578,691 7.030 2012-07-03
2715 2012-07-04 1,350,945 -1,200 0.11 1,222,934,755 9,443,106 6.990 2012-06-29
2716 2012-07-03 1,352,145 48,000 0.11 1,222,934,755 9,194,586 6.800 2012-06-28
2717 2012-06-29 1,304,145 4,000 0.11 1,222,934,755 8,933,393 6.850 2012-06-27
2718 2012-06-25 1,300,145 6,000 0.11 1,222,934,755 9,010,005 6.930 2012-06-21
2719 2012-06-22 1,294,145 -41,600 0.11 1,222,934,755 9,097,839 7.030 2012-06-20
2720 2012-06-21 1,335,745 3,200 0.11 1,222,934,755 9,149,853 6.850 2012-06-19
2721 2012-06-20 1,332,545 54,800 0.11 1,222,934,755 9,167,910 6.880 2012-06-18
2722 2012-06-19 1,277,745 12,400 0.10 1,222,934,755 8,765,331 6.860 2012-06-15
2723 2012-06-18 1,265,345 -2,800 0.10 1,222,934,755 8,465,158 6.690 2012-06-14
2724 2012-06-14 1,268,145 2,000 0.10 1,222,934,755 8,496,572 6.700 2012-06-12
2725 2012-06-13 1,266,145 7,600 0.10 1,222,934,755 8,470,510 6.690 2012-06-11
2726 2012-06-12 1,258,545 -4,000 0.10 1,222,934,755 8,369,324 6.650 2012-06-08
2727 2012-06-11 1,262,545 24,000 0.10 1,222,934,755 8,433,801 6.680 2012-06-07
2728 2012-06-08 1,238,545 6,400 0.10 1,222,934,755 8,248,710 6.660 2012-06-06
2729 2012-06-07 1,232,145 24,800 0.10 1,222,934,755 8,082,871 6.560 2012-06-05
2730 2012-06-06 1,207,345 -8,800 0.10 1,222,934,755 7,944,330 6.580 2012-06-04
2731 2012-06-05 1,216,145 8,400 0.10 1,222,934,755 8,196,817 6.740 2012-06-01
2732 2012-06-04 1,207,745 -2,800 0.10 1,222,934,755 8,079,814 6.690 2012-05-31
2733 2012-06-01 1,210,545 11,200 0.10 1,222,934,755 8,280,128 6.840 2012-05-30
2734 2012-05-31 1,199,345 -19,600 0.10 1,222,934,755 8,263,487 6.890 2012-05-29
2735 2012-05-30 1,218,945 -26,400 0.10 1,222,934,755 8,556,994 7.020 2012-05-28
2736 2012-05-29 1,245,345 45,200 0.10 1,222,934,755 8,704,962 6.990 2012-05-25
2737 2012-05-28 1,200,145 14,000 0.10 1,222,934,755 8,449,021 7.040 2012-05-24
2738 2012-05-25 1,186,145 4,000 0.10 1,222,934,755 8,409,768 7.090 2012-05-23
2739 2012-05-24 1,182,145 6,400 0.10 1,222,934,755 8,452,337 7.150 2012-05-22
2740 2012-05-22 1,175,745 10,800 0.10 1,222,934,755 8,418,334 7.160 2012-05-18
2741 2012-05-21 1,164,945 4,000 0.10 1,222,934,755 8,422,552 7.230 2012-05-17
2742 2012-05-18 1,160,945 -2,800 0.09 1,222,934,755 8,440,070 7.270 2012-05-16
2743 2012-05-17 1,163,745 10,000 0.10 1,222,934,755 8,821,187 7.580 2012-05-15
2744 2012-05-16 1,153,745 2,000 0.09 1,222,934,755 8,756,925 7.590 2012-05-14
2745 2012-05-15 1,151,745 43,200 0.09 1,222,934,755 8,741,745 7.590 2012-05-11
2746 2012-05-11 1,108,545 18,000 0.09 1,222,934,755 8,790,762 7.930 2012-05-09
2747 2012-05-10 1,090,545 20,000 0.09 1,222,934,755 8,680,738 7.960 2012-05-08
2748 2012-05-07 1,070,545 800 0.09 1,222,934,755 8,660,709 8.090 2012-05-03
2749 2012-05-04 1,069,745 20,800 0.09 1,222,934,755 8,686,329 8.120 2012-05-02
2750 2012-05-03 1,048,945 -10,800 0.09 1,222,934,755 8,444,007 8.050 2012-04-30
2751 2012-05-02 1,059,745 -8,000 0.09 1,222,934,755 8,424,973 7.950 2012-04-27
2752 2012-04-30 1,067,745 400 0.09 1,222,934,755 8,456,540 7.920 2012-04-26
2753 2012-04-27 1,067,345 800 0.09 1,222,934,755 8,400,005 7.870 2012-04-25
2754 2012-04-26 1,066,545 4,400 0.09 1,222,934,755 8,521,695 7.990 2012-04-24
2755 2012-04-25 1,062,145 4,400 0.09 1,222,934,755 8,497,160 8.000 2012-04-23
2756 2012-04-24 1,057,745 -29,600 0.09 1,222,934,755 8,493,692 8.030 2012-04-20
2757 2012-04-23 1,087,345 18,800 0.09 1,222,934,755 8,742,254 8.040 2012-04-19
2758 2012-04-20 1,068,545 -4,400 0.09 1,222,934,755 8,505,618 7.960 2012-04-18
2759 2012-04-19 1,072,945 -19,200 0.09 1,222,934,755 8,476,266 7.900 2012-04-17
2760 2012-04-18 1,092,145 -17,600 0.09 1,222,934,755 8,540,574 7.820 2012-04-16
2761 2012-04-17 1,109,745 7,200 0.09 1,222,934,755 8,567,231 7.720 2012-04-13
2762 2012-04-16 1,102,545 7,600 0.09 1,222,934,755 8,434,469 7.650 2012-04-12
2763 2012-04-13 1,094,945 5,600 0.09 1,222,934,755 8,277,784 7.560 2012-04-11
2764 2012-04-12 1,089,345 -2,000 0.09 1,222,934,755 8,355,276 7.670 2012-04-10
2765 2012-04-11 1,091,345 -1,600 0.09 1,222,934,755 8,425,183 7.720 2012-04-05
2766 2012-04-05 1,092,945 8,000 0.09 1,222,934,755 8,306,382 7.600 2012-04-02
2767 2012-04-03 1,084,945 11,600 0.09 1,222,934,755 8,332,378 7.680 2012-03-30
2768 2012-04-02 1,073,345 8,000 0.09 1,222,934,755 8,296,957 7.730 2012-03-29
2769 2012-03-30 1,065,345 -18,800 0.09 1,222,934,755 8,352,305 7.840 2012-03-28
2770 2012-03-29 1,084,145 -11,200 0.09 1,222,934,755 8,456,331 7.800 2012-03-27
2771 2012-03-28 1,095,345 800 0.09 1,222,934,755 8,434,157 7.700 2012-03-26
2772 2012-03-27 1,094,545 10,000 0.09 1,222,934,755 8,570,287 7.830 2012-03-23
2773 2012-03-26 1,084,545 10,000 0.09 1,222,934,755 8,459,451 7.800 2012-03-22
2774 2012-03-23 1,074,545 4,000 0.09 1,222,934,755 8,284,742 7.710 2012-03-21
2775 2012-03-22 1,070,545 5,200 0.09 1,222,934,755 8,393,073 7.840 2012-03-20
2776 2012-03-21 1,065,345 -5,200 0.09 1,222,934,755 8,362,958 7.850 2012-03-19
2777 2012-03-20 1,070,545 13,200 0.09 1,222,934,755 8,371,662 7.820 2012-03-16
2778 2012-03-19 1,057,345 -8,000 0.09 1,222,934,755 8,342,452 7.890 2012-03-15
2779 2012-03-16 1,065,345 -19,680 0.09 1,222,934,755 8,501,453 7.980 2012-03-14
2780 2012-03-14 1,085,025 4,800 0.09 1,222,934,755 8,408,944 7.750 2012-03-12
2781 2012-03-13 1,080,225 8,279 0.09 1,222,934,755 8,533,778 7.900 2012-03-09
2782 2012-03-12 1,071,946 6,800 0.09 1,222,934,755 8,350,459 7.790 2012-03-08
2783 2012-03-09 1,065,146 4,400 0.09 1,222,934,755 8,190,973 7.690 2012-03-07
2784 2012-03-08 1,060,746 19,600 0.09 1,222,934,755 8,337,464 7.860 2012-03-06
2785 2012-03-07 1,041,146 -10,800 0.09 1,222,934,755 8,495,751 8.160 2012-03-05
2786 2012-03-06 1,051,946 4,000 0.09 1,222,934,755 8,625,957 8.200 2012-03-02
2787 2012-03-05 1,047,946 -7,600 0.09 1,222,934,755 8,582,678 8.190 2012-03-01
2788 2012-03-02 1,055,546 14,800 0.09 1,222,934,755 8,771,587 8.310 2012-02-29
2789 2012-03-01 1,040,746 -8,000 0.09 1,222,934,755 8,544,525 8.210 2012-02-28
2790 2012-02-29 1,048,746 -7,200 0.09 1,222,934,755 8,652,155 8.250 2012-02-27
2791 2012-02-28 1,055,946 16,121 0.09 1,222,934,755 8,753,792 8.290 2012-02-24
2792 2012-02-24 1,039,825 -6,400 0.09 1,222,934,755 8,578,556 8.250 2012-02-22
2793 2012-02-23 1,046,225 25,200 0.09 1,222,934,755 8,579,045 8.200 2012-02-21
2794 2012-02-22 1,021,025 6,800 0.08 1,222,934,755 8,586,820 8.410 2012-02-20
2795 2012-02-21 1,014,225 -800 0.08 1,222,934,755 8,580,344 8.460 2012-02-17
2796 2012-02-20 1,015,025 -10,000 0.08 1,222,934,755 8,546,511 8.420 2012-02-16
2797 2012-02-17 1,025,025 -6,800 0.08 1,222,934,755 8,763,964 8.550 2012-02-15
2798 2012-02-16 1,031,825 7,200 0.08 1,222,934,755 8,636,375 8.370 2012-02-14
2799 2012-02-15 1,024,625 800 0.08 1,222,934,755 8,627,343 8.420 2012-02-13
2800 2012-02-14 1,023,825 -2,000 0.08 1,222,934,755 8,589,892 8.390 2012-02-10
2801 2012-02-13 1,025,825 -5,600 0.08 1,222,934,755 8,770,804 8.550 2012-02-09
2802 2012-02-10 1,031,425 3,200 0.08 1,222,934,755 8,571,142 8.310 2012-02-08
2803 2012-02-08 1,028,225 1,600 0.08 1,222,934,755 8,338,905 8.110 2012-02-06
2804 2012-02-07 1,026,625 -29,200 0.08 1,222,934,755 8,438,858 8.220 2012-02-03
2805 2012-02-06 1,055,825 -6,800 0.09 1,222,934,755 8,488,833 8.040 2012-02-02
2806 2012-02-03 1,062,625 -4,000 0.09 1,222,934,755 8,394,738 7.900 2012-02-01
2807 2012-02-02 1,066,625 4,000 0.09 1,222,934,755 8,351,674 7.830 2012-01-31
2808 2012-02-01 1,062,625 1,200 0.09 1,222,934,755 8,129,081 7.650 2012-01-30
2809 2012-01-31 1,061,425 -6,000 0.09 1,222,934,755 8,470,172 7.980 2012-01-27
2810 2012-01-30 1,067,425 5,200 0.09 1,222,934,755 8,528,726 7.990 2012-01-26
2811 2012-01-27 1,062,225 -12,800 0.09 1,222,934,755 8,168,510 7.690 2012-01-20
2812 2012-01-26 1,075,025 6,000 0.09 1,222,934,755 8,170,190 7.600 2012-01-19
2813 2012-01-20 1,069,025 -1,200 0.09 1,222,934,755 8,039,068 7.520 2012-01-18
2814 2012-01-19 1,070,225 -2,000 0.09 1,222,934,755 8,133,710 7.600 2012-01-17
2815 2012-01-18 1,072,225 -2,000 0.09 1,222,934,755 7,945,187 7.410 2012-01-16
2816 2012-01-17 1,074,225 -800 0.09 1,222,934,755 7,949,265 7.400 2012-01-13
2817 2012-01-16 1,075,025 -8,800 0.09 1,222,934,755 7,643,428 7.110 2012-01-12
2818 2012-01-13 1,083,825 -8,800 0.09 1,222,934,755 7,640,966 7.050 2012-01-11
2819 2012-01-12 1,092,625 -33,200 0.09 1,222,934,755 7,484,481 6.850 2012-01-10
2820 2012-01-09 1,125,825 -2,000 0.09 1,222,934,755 7,621,835 6.770 2012-01-05
2821 2012-01-06 1,127,825 -2,400 0.09 1,222,934,755 7,624,097 6.760 2012-01-04
2822 2012-01-05 1,130,225 -1,600 0.09 1,222,934,755 7,662,926 6.780 2012-01-03
2823 2012-01-04 1,131,825 800 0.09 1,222,934,755 7,504,000 6.630 2011-12-30
2824 2012-01-03 1,131,025 4,800 0.09 1,222,934,755 7,577,868 6.700 2011-12-29
2825 2011-12-29 1,126,225 -11,600 0.09 1,222,934,755 7,680,855 6.820 2011-12-23
2826 2011-12-28 1,137,825 2,800 0.09 1,222,934,755 7,600,671 6.680 2011-12-22
2827 2011-12-23 1,135,025 -6,000 0.09 1,222,934,755 7,547,916 6.650 2011-12-21
2828 2011-12-22 1,141,025 4,000 0.09 1,222,934,755 7,439,483 6.520 2011-12-20
2829 2011-12-21 1,137,025 21,200 0.09 1,222,934,755 7,402,033 6.510 2011-12-19
2830 2011-12-20 1,115,825 14,800 0.09 1,222,934,755 7,353,287 6.590 2011-12-16
2831 2011-12-19 1,101,025 3,200 0.09 1,222,934,755 7,255,755 6.590 2011-12-15
2832 2011-12-14 1,097,825 -400 0.09 1,222,934,755 7,531,080 6.860 2011-12-12
2833 2011-12-13 1,098,225 15,600 0.09 1,222,934,755 7,467,930 6.800 2011-12-09
2834 2011-12-12 1,082,625 -4,000 0.09 1,222,934,755 7,524,244 6.950 2011-12-08
2835 2011-12-09 1,086,625 -400 0.09 1,222,934,755 7,454,248 6.860 2011-12-07
2836 2011-12-08 1,087,025 -8,400 0.09 1,222,934,755 7,380,900 6.790 2011-12-06
2837 2011-12-07 1,095,425 -1,200 0.09 1,222,934,755 7,514,616 6.860 2011-12-05
2838 2011-12-05 1,096,625 -45,600 0.09 1,222,934,755 7,533,814 6.870 2011-12-01
2839 2011-12-02 1,142,225 12,000 0.09 1,222,934,755 7,390,196 6.470 2011-11-30
2840 2011-12-01 1,130,225 16,800 0.09 1,222,934,755 7,493,392 6.630 2011-11-29
2841 2011-11-30 1,113,425 10,800 0.09 1,222,934,755 7,270,665 6.530 2011-11-28
2842 2011-11-29 1,102,625 1,600 0.09 1,222,934,755 7,387,588 6.700 2011-11-25
2843 2011-11-28 1,101,025 2,400 0.09 1,222,934,755 7,597,073 6.900 2011-11-24
2844 2011-11-25 1,098,625 12,400 0.09 1,222,934,755 7,580,513 6.900 2011-11-23
2845 2011-11-24 1,086,225 2,400 0.09 1,222,934,755 7,679,611 7.070 2011-11-22
2846 2011-11-21 1,083,825 -4,000 0.09 1,222,934,755 7,825,217 7.220 2011-11-17
2847 2011-11-18 1,087,825 -3,600 0.09 1,222,934,755 7,952,001 7.310 2011-11-16
2848 2011-11-17 1,091,425 -20,400 0.09 1,222,934,755 8,076,545 7.400 2011-11-15
2849 2011-11-16 1,111,825 39,200 0.09 1,222,934,755 8,271,978 7.440 2011-11-14
2850 2011-11-15 1,072,625 31,600 0.09 1,222,934,755 8,012,509 7.470 2011-11-11
2851 2011-11-14 1,041,025 10,000 0.09 1,222,934,755 7,953,431 7.640 2011-11-10
2852 2011-11-11 1,031,025 -1,600 0.08 1,222,934,755 8,413,164 8.160 2011-11-09
2853 2011-11-10 1,032,625 11,600 0.08 1,222,934,755 8,261,000 8.000 2011-11-08
2854 2011-11-09 1,021,025 -7,200 0.08 1,222,934,755 8,055,887 7.890 2011-11-07
2855 2011-11-08 1,028,225 4,000 0.08 1,222,934,755 8,009,873 7.790 2011-11-04
2856 2011-11-03 1,024,225 400 0.08 1,222,934,755 7,886,533 7.700 2011-11-01
2857 2011-11-02 1,023,825 -1,200 0.08 1,222,934,755 7,832,261 7.650 2011-10-31
2858 2011-11-01 1,025,025 17,200 0.08 1,222,934,755 8,241,201 8.040 2011-10-28
2859 2011-10-31 1,007,825 5,200 0.08 1,222,934,755 8,002,131 7.940 2011-10-27
2860 2011-10-28 1,002,625 800 0.08 1,222,934,755 7,720,213 7.700 2011-10-26
2861 2011-10-27 1,001,825 -1,600 0.08 1,222,934,755 7,694,016 7.680 2011-10-25
2862 2011-10-26 1,003,425 -9,200 0.08 1,222,934,755 7,656,133 7.630 2011-10-24
2863 2011-10-25 1,012,625 -2,400 0.08 1,222,934,755 7,452,920 7.360 2011-10-21
2864 2011-10-24 1,015,025 7,600 0.08 1,222,934,755 7,237,128 7.130 2011-10-20
2865 2011-10-21 1,007,425 5,200 0.08 1,222,934,755 7,515,391 7.460 2011-10-19
2866 2011-10-19 1,002,225 1,200 0.08 1,222,934,755 7,717,133 7.700 2011-10-17
2867 2011-10-18 1,001,025 6,000 0.08 1,222,934,755 7,377,554 7.370 2011-10-14
2868 2011-10-17 995,025 -1,600 0.08 1,222,934,755 7,601,991 7.640 2011-10-13
2869 2011-10-13 996,625 1,200 0.08 1,222,934,755 7,016,240 7.040 2011-10-11
2870 2011-10-12 995,425 -8,800 0.08 1,222,934,755 6,659,393 6.690 2011-10-10
2871 2011-10-11 1,004,225 -800 0.08 1,222,934,755 6,949,237 6.920 2011-10-07
2872 2011-10-10 1,005,025 -11,200 0.08 1,222,934,755 6,633,165 6.600 2011-10-06
2873 2011-10-07 1,016,225 1,600 0.08 1,222,934,755 6,442,867 6.340 2011-10-04
2874 2011-10-06 1,014,625 800 0.08 1,222,934,755 6,544,331 6.450 2011-10-03
2875 2011-10-04 1,013,825 -54,000 0.08 1,222,934,755 7,137,328 7.040 2011-09-30
2876 2011-10-03 1,067,825 -9,600 0.09 1,222,934,755 7,314,601 6.850 2011-09-28
2877 2011-09-28 1,077,425 10,000 0.09 1,222,934,755 6,917,069 6.420 2011-09-26
2878 2011-09-27 1,067,425 2,800 0.09 1,222,934,755 7,279,839 6.820 2011-09-23
2879 2011-09-26 1,064,625 -400 0.09 1,222,934,755 7,824,994 7.350 2011-09-22
2880 2011-09-23 1,065,025 -8,800 0.09 1,222,934,755 8,541,501 8.020 2011-09-21
2881 2011-09-22 1,073,825 3,200 0.09 1,222,934,755 8,526,171 7.940 2011-09-20
2882 2011-09-20 1,070,625 -6,400 0.09 1,222,934,755 8,886,188 8.300 2011-09-16
2883 2011-09-19 1,077,025 6,000 0.09 1,222,934,755 8,616,200 8.000 2011-09-15
2884 2011-09-16 1,071,025 1,200 0.09 1,222,934,755 8,653,882 8.080 2011-09-14
2885 2011-09-15 1,069,825 1,200 0.09 1,222,934,755 8,740,470 8.170 2011-09-12
2886 2011-09-14 1,068,625 -2,000 0.09 1,222,934,755 9,061,940 8.480 2011-09-09
2887 2011-09-12 1,070,625 10,000 0.09 1,222,934,755 9,143,138 8.540 2011-09-08
2888 2011-09-09 1,060,625 30,000 0.09 1,222,934,755 9,121,375 8.600 2011-09-07
2889 2011-09-08 1,030,625 16,400 0.08 1,222,934,755 8,842,763 8.580 2011-09-06
2890 2011-09-07 1,014,225 1,200 0.08 1,222,934,755 8,884,611 8.760 2011-09-05
2891 2011-09-05 1,013,025 -800 0.08 1,222,934,755 9,066,574 8.950 2011-09-01
2892 2011-09-01 1,013,825 4,800 0.08 1,222,934,755 8,820,278 8.700 2011-08-30
2893 2011-08-29 1,009,025 -20,000 0.08 1,222,934,755 8,768,427 8.690 2011-08-25
2894 2011-08-26 1,029,025 -5,200 0.08 1,222,934,755 8,849,615 8.600 2011-08-24
2895 2011-08-25 1,034,225 19,200 0.08 1,222,934,755 8,894,335 8.600 2011-08-23
2896 2011-08-24 1,015,025 6,000 0.08 1,222,934,755 8,455,158 8.330 2011-08-22
2897 2011-08-23 1,009,025 400 0.08 1,222,934,755 8,657,435 8.580 2011-08-19
2898 2011-08-22 1,008,625 -2,000 0.08 1,222,934,755 9,128,056 9.050 2011-08-18
2899 2011-08-19 1,010,625 -12,400 0.08 1,222,934,755 8,994,563 8.900 2011-08-17
2900 2011-08-18 1,023,025 55,600 0.08 1,222,934,755 8,879,857 8.680 2011-08-16
2901 2011-08-17 967,425 -4,000 0.08 1,222,934,755 8,174,741 8.450 2011-08-15
2902 2011-08-16 971,425 800 0.08 1,222,934,755 8,062,828 8.300 2011-08-12
2903 2011-08-15 970,625 65,600 0.08 1,222,934,755 8,007,656 8.250 2011-08-11
2904 2011-08-12 905,025 6,800 0.07 1,222,934,755 8,018,522 8.860 2011-08-10
2905 2011-08-11 898,225 8,800 0.07 1,222,934,755 7,679,824 8.550 2011-08-09
2906 2011-08-10 889,425 5,600 0.07 1,222,934,755 8,129,345 9.140 2011-08-08
2907 2011-08-09 883,825 11,600 0.07 1,222,934,755 8,741,029 9.890 2011-08-05
2908 2011-08-08 872,225 1,600 0.07 1,222,934,755 8,826,917 10.12 2011-08-04
2909 2011-08-05 870,625 8,000 0.07 1,222,934,755 8,932,613 10.26 2011-08-03
2910 2011-08-04 862,625 8,400 0.07 1,222,934,755 9,023,058 10.46 2011-08-02
2911 2011-08-03 854,225 2,000 0.07 1,222,934,755 8,901,025 10.42 2011-08-01
2912 2011-08-02 852,225 2,800 0.07 1,222,934,755 8,846,096 10.38 2011-07-29
2913 2011-08-01 849,425 -3,200 0.07 1,222,934,755 8,834,020 10.40 2011-07-28
2914 2011-07-29 852,625 -2,800 0.07 1,222,934,755 8,867,300 10.40 2011-07-27
2915 2011-07-28 855,425 3,200 0.07 1,222,934,755 9,016,180 10.54 2011-07-26
2916 2011-07-26 852,225 2,000 0.07 1,222,934,755 8,948,363 10.50 2011-07-22
2917 2011-07-25 850,225 -4,400 0.07 1,222,934,755 8,672,295 10.20 2011-07-21
2918 2011-07-22 854,625 -800 0.07 1,222,934,755 8,802,638 10.30 2011-07-20
2919 2011-07-21 855,425 8,800 0.07 1,222,934,755 8,708,227 10.18 2011-07-19
2920 2011-07-20 846,625 11,600 0.07 1,222,934,755 8,754,103 10.34 2011-07-18
2921 2011-07-19 835,025 -3,200 0.07 1,222,934,755 8,817,864 10.56 2011-07-15
2922 2011-07-18 838,225 3,200 0.07 1,222,934,755 8,767,834 10.46 2011-07-14
2923 2011-07-15 835,025 7,200 0.07 1,222,934,755 8,667,560 10.38 2011-07-13
2924 2011-07-14 827,825 -406 0.07 1,222,934,755 8,692,163 10.50 2011-07-12
2925 2011-07-13 828,231 5,600 0.07 1,222,934,755 9,044,283 10.92 2011-07-11
2926 2011-07-11 822,631 15,640 0.07 1,222,934,755 8,966,678 10.90 2011-07-07
2927 2011-07-06 806,991 2,800 0.07 1,222,934,755 8,876,901 11.00 2011-07-04
2928 2011-07-05 804,191 -6,000 0.07 1,222,934,755 8,749,598 10.88 2011-06-30
2929 2011-07-04 810,191 1,600 0.07 1,222,934,755 8,604,228 10.62 2011-06-29
2930 2011-06-30 808,591 -3,200 0.07 1,222,934,755 8,474,034 10.48 2011-06-28
2931 2011-06-29 811,791 800 0.07 1,222,934,755 8,426,391 10.38 2011-06-27
2932 2011-06-28 810,991 16,000 0.07 1,222,934,755 8,450,526 10.42 2011-06-24
2933 2011-06-27 794,991 10,400 0.07 1,222,934,755 8,045,309 10.12 2011-06-23
2934 2011-06-24 784,591 -2,000 0.06 1,222,934,755 8,065,595 10.28 2011-06-22
2935 2011-06-22 786,591 15,600 0.06 1,222,934,755 7,928,837 10.08 2011-06-20
2936 2011-06-21 770,991 6,806 0.06 1,222,934,755 8,033,726 10.42 2011-06-17
2937 2011-06-20 764,185 -4,000 0.06 1,222,934,755 8,023,943 10.50 2011-06-16
2938 2011-06-17 768,185 17,200 0.06 1,222,934,755 8,281,034 10.78 2011-06-15
2939 2011-06-16 750,985 8,400 0.06 1,222,934,755 8,245,815 10.98 2011-06-14
2940 2011-06-15 742,585 6,000 0.06 1,222,934,755 8,242,694 11.10 2011-06-13
2941 2011-06-14 736,585 -3,680 0.06 1,222,934,755 8,338,142 11.32 2011-06-10
2942 2011-06-13 740,265 4,000 0.06 1,222,934,755 8,394,605 11.34 2011-06-09
2943 2011-06-10 736,265 2,294 0.06 1,222,934,755 8,452,322 11.48 2011-06-08
2944 2011-06-09 733,971 3,200 0.06 1,222,934,755 8,514,064 11.60 2011-06-07
2945 2011-06-08 730,771 3,200 0.06 1,222,934,755 8,535,405 11.68 2011-06-03
2946 2011-06-07 727,571 -5,600 0.06 1,222,934,755 8,454,375 11.62 2011-06-02
2947 2011-06-03 733,171 -3,555 0.06 1,222,934,755 8,666,081 11.82 2011-06-01
2948 2011-06-02 736,726 5,200 0.06 1,222,934,755 8,619,694 11.70 2011-05-31
2949 2011-06-01 731,526 9,200 0.06 1,222,934,755 8,456,441 11.56 2011-05-30
2950 2011-05-31 722,326 3,200 0.06 1,222,934,755 8,451,214 11.70 2011-05-27
2951 2011-05-30 719,126 3,200 0.06 1,222,934,755 8,442,539 11.74 2011-05-26
2952 2011-05-27 715,926 6,000 0.06 1,222,934,755 8,376,334 11.70 2011-05-25
2953 2011-05-26 709,926 -400 0.06 1,222,934,755 8,391,325 11.82 2011-05-24
2954 2011-05-25 710,326 800 0.06 1,222,934,755 8,424,466 11.86 2011-05-23
2955 2011-05-24 709,526 506 0.06 1,222,934,755 8,556,884 12.06 2011-05-20
2956 2011-05-20 709,020 800 0.06 1,222,934,755 8,550,781 12.06 2011-05-18
2957 2011-05-19 708,220 4,000 0.06 1,222,934,755 8,725,270 12.32 2011-05-17
2958 2011-05-18 704,220 -5,600 0.06 1,222,934,755 8,690,075 12.34 2011-05-16
2959 2011-05-17 709,820 5,200 0.06 1,222,934,755 8,844,357 12.46 2011-05-13
2960 2011-05-16 704,620 -1,600 0.06 1,222,934,755 8,695,011 12.34 2011-05-12
2961 2011-05-13 706,220 3,200 0.06 1,222,934,755 8,799,501 12.46 2011-05-11
2962 2011-05-12 703,020 -10,000 0.06 1,222,934,755 8,787,750 12.50 2011-05-09
2963 2011-05-11 713,020 -27,600 0.06 1,222,934,755 8,998,312 12.62 2011-05-06
2964 2011-05-06 740,620 -2,000 0.06 1,222,934,755 9,257,750 12.50 2011-05-04
2965 2011-05-05 742,620 -2,800 0.06 1,222,934,755 9,282,750 12.50 2011-05-03
2966 2011-05-04 745,420 -14,400 0.06 1,222,934,755 9,362,475 12.56 2011-04-29
2967 2011-05-03 759,820 -4,000 0.06 1,222,934,755 9,421,768 12.40 2011-04-28
2968 2011-04-29 763,820 -400 0.06 1,222,934,755 9,394,986 12.30 2011-04-27
2969 2011-04-28 764,220 1,600 0.06 1,222,934,755 9,369,337 12.26 2011-04-26
2970 2011-04-27 762,620 -6,000 0.06 1,222,934,755 9,410,731 12.34 2011-04-21
2971 2011-04-26 768,620 12,800 0.06 1,222,934,755 9,423,281 12.26 2011-04-20
2972 2011-04-21 755,820 10,000 0.06 1,222,934,755 9,190,771 12.16 2011-04-19
2973 2011-04-20 745,820 13,600 0.06 1,222,934,755 9,263,084 12.42 2011-04-18
2974 2011-04-19 732,220 12,000 0.06 1,222,934,755 9,123,461 12.46 2011-04-15
2975 2011-04-15 720,220 36,000 0.06 1,222,934,755 8,988,346 12.48 2011-04-13
2976 2011-04-14 684,220 8,800 0.06 1,222,934,755 8,716,963 12.74 2011-04-12
2977 2011-04-13 675,420 -15,200 0.06 1,222,934,755 8,807,477 13.04 2011-04-11
2978 2011-04-12 690,620 -26,800 0.06 1,222,934,755 8,867,561 12.84 2011-04-08
2979 2011-04-11 717,420 4,400 0.06 1,222,934,755 9,139,931 12.74 2011-04-07
2980 2011-04-08 713,020 800 0.06 1,222,934,755 9,183,698 12.88 2011-04-06
2981 2011-04-07 712,220 39,800 0.06 1,222,934,755 9,073,683 12.74 2011-04-04
2982 2011-04-06 672,420 9,600 0.05 1,222,934,755 8,109,385 12.06 2011-04-01
2983 2011-04-04 662,820 -9,600 0.05 1,222,934,755 7,980,353 12.04 2011-03-31
2984 2011-04-01 672,420 -6,400 0.05 1,222,934,755 8,001,798 11.90 2011-03-30
2985 2011-03-31 678,820 3,200 0.06 1,222,934,755 8,023,652 11.82 2011-03-29
2986 2011-03-30 675,620 2,400 0.06 1,222,934,755 8,093,928 11.98 2011-03-28
2987 2011-03-29 673,220 26,800 0.06 1,222,934,755 8,051,711 11.96 2011-03-25
2988 2011-03-28 646,420 -800 0.05 1,222,934,755 7,744,112 11.98 2011-03-24
2989 2011-03-25 647,220 23,200 0.05 1,222,934,755 7,701,918 11.90 2011-03-23
2990 2011-03-24 624,020 800 0.05 1,222,934,755 7,563,122 12.12 2011-03-22
2991 2011-03-23 623,220 35,200 0.05 1,222,934,755 7,540,962 12.10 2011-03-21
2992 2011-03-22 588,020 18,000 0.05 1,222,934,755 7,020,959 11.94 2011-03-18
2993 2011-03-21 570,020 12,800 0.05 1,222,934,755 6,908,642 12.12 2011-03-17
2994 2011-03-18 557,220 4,800 0.05 1,222,934,755 6,909,528 12.40 2011-03-16
2995 2011-03-17 552,420 18,800 0.05 1,222,934,755 6,805,814 12.32 2011-03-15
2996 2011-03-16 533,620 7,200 0.04 1,222,934,755 6,808,991 12.76 2011-03-14
2997 2011-03-15 526,420 4,400 0.04 1,222,934,755 6,843,460 13.00 2011-03-11
2998 2011-03-11 522,020 -400 0.04 1,222,934,755 6,974,187 13.36 2011-03-09
2999 2011-03-10 522,420 -9,600 0.04 1,222,934,755 6,937,738 13.28 2011-03-08
3000 2011-03-08 532,020 4,800 0.04 1,222,934,755 6,884,339 12.94 2011-03-04
3001 2011-03-07 527,220 -18,000 0.04 1,222,934,755 6,938,215 13.16 2011-03-03
3002 2011-03-04 545,220 400 0.04 1,222,934,755 7,076,956 12.98 2011-03-02
3003 2011-03-03 544,820 38,400 0.04 1,222,934,755 7,060,867 12.96 2011-03-01
3004 2011-03-02 506,420 9,200 0.04 1,222,934,755 6,482,176 12.80 2011-02-28
3005 2011-03-01 497,220 -1,600 0.04 1,222,934,755 6,443,971 12.96 2011-02-25
3006 2011-02-28 498,820 45,600 0.04 1,222,934,755 6,384,896 12.80 2011-02-24
3007 2011-02-25 453,220 12,800 0.04 1,222,934,755 5,919,053 13.06 2011-02-23
3008 2011-02-24 440,420 6,800 0.04 1,222,934,755 5,884,011 13.36 2011-02-22
3009 2011-02-23 433,620 -6,400 0.04 1,222,934,755 5,923,249 13.66 2011-02-21
3010 2011-02-17 440,020 8,800 0.04 1,222,934,755 5,852,266 13.30 2011-02-15
3011 2011-02-16 431,220 -15,200 0.04 1,222,934,755 5,924,963 13.74 2011-02-14
3012 2011-02-15 446,420 12,800 0.04 1,222,934,755 5,732,033 12.84 2011-02-11
3013 2011-02-14 433,620 14,000 0.04 1,222,934,755 5,706,439 13.16 2011-02-10
3014 2011-02-11 419,620 -3,600 0.03 1,222,934,755 5,681,655 13.54 2011-02-09
3015 2011-02-10 423,220 20,400 0.03 1,222,934,755 5,772,721 13.64 2011-02-08
3016 2011-02-09 402,820 10,800 0.03 1,222,934,755 5,566,972 13.82 2011-02-07
3017 2011-02-08 392,020 6,400 0.03 1,222,934,755 5,409,876 13.80 2011-02-01
3018 2011-02-07 385,620 2,000 0.03 1,222,934,755 5,313,844 13.78 2011-01-31
3019 2011-02-01 383,620 4,800 0.03 1,222,934,755 5,370,680 14.00 2011-01-28
3020 2011-01-31 378,820 -2,000 0.03 1,222,934,755 5,379,244 14.20 2011-01-27
3021 2011-01-28 380,820 6,400 0.03 1,222,934,755 5,392,411 14.16 2011-01-26
3022 2011-01-25 374,420 7,200 0.03 1,222,934,755 5,339,229 14.26 2011-01-21
3023 2011-01-21 367,220 3,200 0.03 1,222,934,755 5,324,690 14.50 2011-01-19
3024 2011-01-19 364,020 4,000 0.03 1,222,934,755 5,176,364 14.22 2011-01-17
3025 2011-01-17 360,020 -16,800 0.03 1,222,934,755 5,472,304 15.20 2011-01-13
3026 2011-01-14 376,820 -13,880 0.03 1,222,934,755 5,667,373 15.04 2011-01-12
3027 2011-01-13 390,700 -19,200 0.03 1,222,934,755 5,758,918 14.74 2011-01-11
3028 2011-01-11 409,900 -1,600 0.03 1,222,934,755 5,910,758 14.42 2011-01-07
3029 2011-01-10 411,500 14,400 0.03 1,222,934,755 5,974,980 14.52 2011-01-06
3030 2011-01-07 397,100 -6,800 0.03 1,222,934,755 5,638,820 14.20 2011-01-05
3031 2011-01-06 403,900 -5,200 0.03 1,222,934,755 5,622,288 13.92 2011-01-04
3032 2011-01-04 409,100 -8,000 0.03 1,222,934,755 5,547,396 13.56 2010-12-30
3033 2011-01-03 417,100 -6,000 0.03 1,222,934,755 5,530,746 13.26 2010-12-29
3034 2010-12-30 423,100 6,000 0.03 1,222,934,755 5,432,604 12.84 2010-12-28
3035 2010-12-29 417,100 22,400 0.03 1,222,934,755 5,464,010 13.10 2010-12-23
3036 2010-12-28 394,700 21,755 0.03 1,222,934,755 5,217,934 13.22 2010-12-22
3037 2010-12-23 372,945 2,000 0.03 1,111,758,869 4,922,874 13.20 2010-12-21
3038 2010-12-22 370,945 9,600 0.03 1,111,758,869 4,859,380 13.10 2010-12-20
3039 2010-12-21 361,345 6,000 0.03 1,111,758,869 4,878,158 13.50 2010-12-17
3040 2010-12-17 355,345 -2,000 0.03 1,111,758,869 4,903,761 13.80 2010-12-15
3041 2010-12-16 357,345 16,000 0.03 1,111,758,869 4,881,333 13.66 2010-12-14
3042 2010-12-15 341,345 1,200 0.03 1,111,758,869 4,580,850 13.42 2010-12-13
3043 2010-12-14 340,145 -1,200 0.03 1,111,758,869 4,530,731 13.32 2010-12-10
3044 2010-12-13 341,345 1,200 0.03 1,111,758,869 4,587,677 13.44 2010-12-09
3045 2010-12-10 340,145 -1,200 0.03 1,111,758,869 4,632,775 13.62 2010-12-08
3046 2010-12-09 341,345 17,600 0.03 1,111,758,869 4,649,119 13.62 2010-12-07
3047 2010-12-07 323,745 -4,000 0.03 1,111,758,869 4,519,480 13.96 2010-12-03
3048 2010-12-06 327,745 -16,000 0.03 1,111,758,869 4,522,881 13.80 2010-12-02
3049 2010-12-03 343,745 1,600 0.03 1,111,758,869 4,709,307 13.70 2010-12-01
3050 2010-12-01 342,145 2,800 0.03 1,111,758,869 4,721,601 13.80 2010-11-29
3051 2010-11-29 339,345 -2,000 0.03 1,111,758,869 4,750,830 14.00 2010-11-25
3052 2010-11-26 341,345 13,200 0.03 1,111,758,869 4,737,869 13.88 2010-11-24
3053 2010-11-23 328,145 11,200 0.03 1,111,758,869 5,000,930 15.24 2010-11-19
3054 2010-11-22 316,945 400 0.03 1,111,758,869 4,823,903 15.22 2010-11-18
3055 2010-11-19 316,545 -3,200 0.03 1,111,758,869 4,748,175 15.00 2010-11-17
3056 2010-11-18 319,745 -4,000 0.03 1,111,758,869 4,872,914 15.24 2010-11-16
3057 2010-11-16 323,745 17,200 0.03 1,111,758,869 4,907,974 15.16 2010-11-12
3058 2010-11-15 306,545 28,000 0.03 1,111,758,869 4,665,615 15.22 2010-11-11
3059 2010-11-12 278,545 -19,600 0.03 1,111,758,869 4,334,160 15.56 2010-11-10
3060 2010-11-11 298,145 -49,600 0.03 1,111,758,869 4,531,804 15.20 2010-11-09
3061 2010-11-09 347,745 -31,200 0.03 1,111,758,869 5,125,761 14.74 2010-11-05
3062 2010-11-08 378,945 -800 0.03 1,111,758,869 5,381,019 14.20 2010-11-04
3063 2010-11-05 379,745 -16,400 0.03 1,111,758,869 5,324,025 14.02 2010-11-03
3064 2010-11-04 396,145 1,200 0.04 1,111,758,869 5,268,729 13.30 2010-11-02
3065 2010-11-03 394,945 10,000 0.04 1,111,758,869 5,252,769 13.30 2010-11-01
3066 2010-11-02 384,945 18,800 0.03 1,111,758,869 5,112,070 13.28 2010-10-29
3067 2010-11-01 366,145 10,000 0.03 1,111,758,869 4,979,572 13.60 2010-10-28
3068 2010-10-29 356,145 -6,400 0.03 1,111,758,869 4,879,187 13.70 2010-10-27
3069 2010-10-28 362,545 7,200 0.03 1,111,758,869 4,923,361 13.58 2010-10-26
3070 2010-10-25 355,345 2,800 0.03 1,111,758,869 4,974,830 14.00 2010-10-21
3071 2010-10-22 352,545 -2,000 0.03 1,111,758,869 4,999,088 14.18 2010-10-20
3072 2010-10-21 354,545 -8,000 0.03 1,111,758,869 5,133,812 14.48 2010-10-19
3073 2010-10-20 362,545 6,800 0.03 1,111,758,869 5,017,623 13.84 2010-10-18
3074 2010-10-19 355,745 7,600 0.03 1,111,758,869 5,144,073 14.46 2010-10-15
3075 2010-10-18 348,145 8,000 0.03 1,111,758,869 5,068,991 14.56 2010-10-14
3076 2010-10-15 340,145 -8,000 0.03 1,111,758,869 5,020,540 14.76 2010-10-13
3077 2010-10-14 348,145 18,000 0.03 1,111,758,869 5,117,732 14.70 2010-10-12
3078 2010-10-13 330,145 -6,000 0.03 1,111,758,869 4,945,572 14.98 2010-10-11
3079 2010-10-12 336,145 16,000 0.03 1,111,758,869 5,042,175 15.00 2010-10-08
3080 2010-10-11 320,145 -800 0.03 1,111,758,869 4,821,384 15.06 2010-10-07
3081 2010-10-08 320,945 2,000 0.03 1,111,758,869 4,814,175 15.00 2010-10-06
3082 2010-10-06 318,945 -4,400 0.03 1,111,758,869 4,803,312 15.06 2010-10-04
3083 2010-10-05 323,345 -4,400 0.03 1,111,758,869 4,727,304 14.62 2010-09-30
3084 2010-10-04 327,745 4,000 0.03 1,111,758,869 4,758,857 14.52 2010-09-29
3085 2010-09-30 323,745 800 0.03 1,111,758,869 4,694,303 14.50 2010-09-28
3086 2010-09-29 322,945 -400 0.03 1,111,758,869 4,773,127 14.78 2010-09-27
3087 2010-09-28 323,345 -13,600 0.03 1,111,758,869 4,707,903 14.56 2010-09-24
3088 2010-09-27 336,945 14,400 0.03 1,111,758,869 4,811,575 14.28 2010-09-22
3089 2010-09-22 322,545 -7,600 0.03 1,111,758,869 4,573,688 14.18 2010-09-20
3090 2010-09-21 330,145 800 0.03 1,111,758,869 4,787,103 14.50 2010-09-17
3091 2010-09-20 329,345 1,200 0.03 1,111,758,869 4,703,047 14.28 2010-09-16
3092 2010-09-17 328,145 -10,400 0.03 1,111,758,869 4,449,646 13.56 2010-09-15
3093 2010-09-09 338,545 -400 0.03 1,111,758,869 4,238,583 12.52 2010-09-07
3094 2010-09-08 338,945 -9,600 0.03 1,111,758,869 4,202,918 12.40 2010-09-06
3095 2010-09-07 348,545 -6,000 0.03 1,111,758,869 4,266,191 12.24 2010-09-03
3096 2010-09-06 354,545 -1,200 0.03 1,111,758,869 4,396,358 12.40 2010-09-02
3097 2010-09-03 355,745 7,200 0.03 1,111,758,869 4,304,515 12.10 2010-09-01
3098 2010-09-02 348,545 -1,200 0.03 1,111,758,869 4,154,656 11.92 2010-08-31
3099 2010-09-01 349,745 -3,200 0.03 1,111,758,869 4,133,986 11.82 2010-08-30
3100 2010-08-31 352,945 -4,400 0.03 1,111,758,869 4,192,987 11.88 2010-08-27
3101 2010-08-30 357,345 400 0.03 1,111,758,869 4,230,965 11.84 2010-08-26
3102 2010-08-27 356,945 -2,800 0.03 1,111,758,869 4,254,784 11.92 2010-08-25
3103 2010-08-26 359,745 1,600 0.03 1,111,758,869 4,180,237 11.62 2010-08-24
3104 2010-08-25 358,145 -400 0.03 1,111,758,869 4,226,111 11.80 2010-08-23
3105 2010-08-24 358,545 -1,200 0.03 1,111,758,869 4,266,686 11.90 2010-08-20
3106 2010-08-20 359,745 -1,200 0.03 1,111,758,869 4,288,160 11.92 2010-08-18
3107 2010-08-19 360,945 800 0.03 1,111,758,869 4,331,340 12.00 2010-08-17
3108 2010-08-18 360,145 6,000 0.03 1,111,758,869 4,300,131 11.94 2010-08-16
3109 2010-08-17 354,145 2,400 0.03 1,111,758,869 4,278,072 12.08 2010-08-13
3110 2010-08-16 351,745 -16,800 0.03 1,111,758,869 4,242,045 12.06 2010-08-12
3111 2010-08-13 368,545 -20,400 0.03 1,111,758,869 4,503,620 12.22 2010-08-11
3112 2010-08-12 388,945 -5,600 0.03 1,111,758,869 4,620,667 11.88 2010-08-10
3113 2010-08-11 394,545 -18,800 0.04 1,111,758,869 4,639,849 11.76 2010-08-09
3114 2010-08-10 413,345 -400 0.04 1,111,758,869 4,720,400 11.42 2010-08-06
3115 2010-08-09 413,745 1,600 0.04 1,111,758,869 4,733,243 11.44 2010-08-05
3116 2010-08-06 412,145 -9,200 0.04 1,111,758,869 4,822,097 11.70 2010-08-04
3117 2010-08-05 421,345 -11,600 0.04 1,111,758,869 5,014,006 11.90 2010-08-03
3118 2010-08-04 432,945 -8,000 0.04 1,111,758,869 5,065,457 11.70 2010-08-02
3119 2010-08-03 440,945 -12,400 0.04 1,111,758,869 5,009,135 11.36 2010-07-30
3120 2010-08-02 453,345 6,000 0.04 1,111,758,869 5,032,130 11.10 2010-07-29
3121 2010-07-30 447,345 6,400 0.04 1,111,758,869 4,688,176 10.48 2010-07-28
3122 2010-07-29 440,945 -9,600 0.04 1,111,758,869 4,382,993 9.940 2010-07-27
3123 2010-07-28 450,545 16,000 0.04 1,111,758,869 4,388,308 9.740 2010-07-26
3124 2010-07-27 434,545 4,800 0.04 1,111,758,869 4,228,123 9.730 2010-07-23
3125 2010-07-23 429,745 -2,800 0.04 1,111,758,869 4,254,476 9.900 2010-07-21
3126 2010-07-22 432,545 800 0.04 1,111,758,869 4,195,687 9.700 2010-07-20
3127 2010-07-21 431,745 4,800 0.04 1,111,758,869 4,157,704 9.630 2010-07-19
3128 2010-07-15 426,945 -1,200 0.04 1,111,758,869 4,205,408 9.850 2010-07-13
3129 2010-07-14 428,145 -400 0.04 1,111,758,869 4,225,791 9.870 2010-07-12
3130 2010-07-13 428,545 6,000 0.04 1,111,758,869 4,208,312 9.820 2010-07-09
3131 2010-07-12 422,545 3,600 0.04 1,111,758,869 4,149,392 9.820 2010-07-08
3132 2010-07-06 418,945 -3,200 0.04 1,111,758,869 4,147,556 9.900 2010-07-02
3133 2010-07-05 422,145 -400 0.04 1,111,758,869 4,208,786 9.970 2010-06-30
3134 2010-07-02 422,545 400 0.04 1,111,758,869 4,149,392 9.820 2010-06-29
3135 2010-06-29 422,145 -5,200 0.04 1,111,758,869 4,179,236 9.900 2010-06-25
3136 2010-06-28 427,345 400 0.04 1,111,758,869 4,222,169 9.880 2010-06-24
3137 2010-06-24 426,945 400 0.04 1,111,758,869 4,354,839 10.20 2010-06-22
3138 2010-06-23 426,545 -2,000 0.04 1,111,758,869 4,291,043 10.06 2010-06-21
3139 2010-06-22 428,545 400 0.04 1,111,758,869 4,229,739 9.870 2010-06-18
3140 2010-06-17 428,145 -10,000 0.04 1,111,758,869 4,332,827 10.12 2010-06-14
3141 2010-06-10 438,145 -4,800 0.04 1,111,758,869 4,390,213 10.02 2010-06-08
3142 2010-06-09 442,945 800 0.04 1,111,758,869 4,203,548 9.490 2010-06-07
3143 2010-06-07 442,145 2,000 0.04 1,111,758,869 4,315,335 9.760 2010-06-03
3144 2010-06-01 440,145 -3,200 0.04 1,111,758,869 4,291,414 9.750 2010-05-28
3145 2010-05-31 443,345 -3,200 0.04 1,111,758,869 4,158,576 9.380 2010-05-27
3146 2010-05-26 446,545 8,400 0.04 1,111,758,869 4,242,178 9.500 2010-05-24
3147 2010-05-25 438,145 2,800 0.04 1,111,758,869 4,039,697 9.220 2010-05-20
3148 2010-05-24 435,345 -3,600 0.04 1,111,758,869 4,157,545 9.550 2010-05-19
3149 2010-05-20 438,945 10,000 0.04 1,111,758,869 4,244,598 9.670 2010-05-18
3150 2010-05-19 428,945 2,000 0.04 1,111,758,869 4,165,056 9.710 2010-05-17
3151 2010-05-14 426,945 1,200 0.04 1,111,758,869 4,231,025 9.910 2010-05-12
3152 2010-05-11 425,745 -3,200 0.04 1,111,758,869 4,265,965 10.02 2010-05-07
3153 2010-05-07 428,945 -2,800 0.04 1,111,758,869 4,400,976 10.26 2010-05-05
3154 2010-05-04 431,745 -10,000 0.04 1,111,758,869 4,585,132 10.62 2010-04-30
3155 2010-04-30 441,745 -1,600 0.04 1,111,758,869 4,691,332 10.62 2010-04-28
3156 2010-04-20 443,345 10,000 0.04 1,111,758,869 4,672,856 10.54 2010-04-16
3157 2010-04-16 433,345 -2,000 0.04 1,111,758,869 4,723,461 10.90 2010-04-14
3158 2010-04-15 435,345 -4,800 0.04 1,111,758,869 4,710,433 10.82 2010-04-13
3159 2010-04-14 440,145 6,400 0.04 1,111,758,869 4,894,412 11.12 2010-04-12
3160 2010-04-13 433,745 -2,000 0.04 1,111,758,869 4,745,170 10.94 2010-04-09
3161 2010-04-12 435,745 -1,200 0.04 1,111,758,869 4,749,621 10.90 2010-04-08
3162 2010-04-09 436,945 -2,000 0.04 1,111,758,869 4,745,223 10.86 2010-04-07
3163 2010-04-01 438,945 -800 0.04 1,111,758,869 4,705,490 10.72 2010-03-30
3164 2010-03-31 439,745 -24,400 0.04 1,111,758,869 4,652,502 10.58 2010-03-29
3165 2010-03-30 464,145 -1,200 0.04 1,111,758,869 4,771,411 10.28 2010-03-26
3166 2010-03-29 465,345 10,400 0.04 1,111,758,869 4,793,054 10.30 2010-03-25
3167 2010-03-25 454,945 -2,000 0.04 1,111,758,869 4,822,417 10.60 2010-03-23
3168 2010-03-24 456,945 -6,400 0.04 1,111,758,869 4,797,923 10.50 2010-03-22
3169 2010-03-23 463,345 -7,200 0.04 1,111,758,869 5,180,197 11.18 2010-03-19
3170 2010-03-22 470,545 -3,600 0.04 1,111,758,869 4,780,737 10.16 2010-03-18
3171 2010-03-17 474,145 400 0.04 1,111,758,869 4,713,001 9.940 2010-03-15
3172 2010-03-16 473,745 -2,000 0.04 1,111,758,869 4,732,713 9.990 2010-03-12
3173 2010-03-12 475,745 -2,000 0.04 1,111,758,869 4,833,569 10.16 2010-03-10
3174 2010-03-10 477,745 6,000 0.04 1,111,758,869 4,763,118 9.970 2010-03-08
3175 2010-03-09 471,745 2,000 0.04 1,111,758,869 4,542,904 9.630 2010-03-05
3176 2010-03-08 469,745 -7,200 0.04 1,111,758,869 4,608,198 9.810 2010-03-04
3177 2010-03-05 476,945 5,600 0.04 1,111,758,869 4,778,989 10.02 2010-03-03
3178 2010-03-04 471,345 13,600 0.04 1,111,758,869 4,713,450 10.00 2010-03-02
3179 2010-03-02 457,745 3,600 0.04 1,111,758,869 4,604,915 10.06 2010-02-26
3180 2010-03-01 454,145 1,600 0.04 1,111,758,869 4,586,865 10.10 2010-02-25
3181 2010-02-24 452,545 2,400 0.04 1,111,758,869 4,543,552 10.04 2010-02-22
3182 2010-02-23 450,145 2,400 0.04 1,111,758,869 4,433,928 9.850 2010-02-19
3183 2010-02-22 447,745 -800 0.04 1,111,758,869 4,504,315 10.06 2010-02-18
3184 2010-02-19 448,545 1,600 0.04 1,111,758,869 4,548,246 10.14 2010-02-17
3185 2010-02-17 446,945 2,000 0.04 1,111,758,869 4,657,167 10.42 2010-02-11
3186 2010-02-10 444,945 6,000 0.04 1,111,758,869 4,458,349 10.02 2010-02-08
3187 2010-02-04 438,945 4,400 0.04 1,111,758,869 4,556,249 10.38 2010-02-02
3188 2010-02-03 434,545 4,000 0.04 1,111,758,869 4,536,650 10.44 2010-02-01
3189 2010-01-28 430,545 800 0.04 1,111,758,869 4,477,668 10.40 2010-01-26
3190 2010-01-26 429,745 3,200 0.04 1,111,758,869 4,615,461 10.74 2010-01-22
3191 2010-01-21 426,545 1,200 0.04 1,111,758,869 4,854,082 11.38 2010-01-19
3192 2010-01-15 425,345 -2,000 0.04 1,111,758,869 4,755,357 11.18 2010-01-13
3193 2010-01-12 427,345 -20,000 0.04 1,111,758,869 4,846,092 11.34 2010-01-08
3194 2010-01-08 447,345 -4,000 0.04 1,111,758,869 4,983,423 11.14 2010-01-06
3195 2010-01-06 451,345 -1,600 0.04 1,111,758,869 5,100,199 11.30 2010-01-04
3196 2010-01-05 452,945 3,600 0.04 1,111,758,869 5,208,868 11.50 2009-12-30
3197 2009-12-30 449,345 2,000 0.04 1,111,758,869 5,068,612 11.28 2009-12-28
3198 2009-12-28 447,345 -2,000 0.04 1,111,758,869 4,893,954 10.94 2009-12-22
3199 2009-12-23 449,345 4,000 0.04 1,111,758,869 4,790,018 10.66 2009-12-21
3200 2009-12-22 445,345 32,000 0.04 1,111,758,869 4,791,912 10.76 2009-12-18
3201 2009-12-18 413,345 2,400 0.04 1,111,758,869 4,571,596 11.06 2009-12-16
3202 2009-12-16 410,945 2,800 0.04 1,111,758,869 4,799,838 11.68 2009-12-14
3203 2009-12-15 408,145 1,200 0.04 1,111,758,869 4,718,156 11.56 2009-12-11
3204 2009-12-14 406,945 10,000 0.04 1,111,758,869 4,679,868 11.50 2009-12-10
3205 2009-12-11 396,945 4,000 0.04 1,111,758,869 4,556,929 11.48 2009-12-09
3206 2009-12-10 392,945 3,600 0.04 1,111,758,869 4,660,328 11.86 2009-12-08
3207 2009-12-08 389,345 6,000 0.04 1,111,758,869 4,687,714 12.04 2009-12-04
3208 2009-12-04 383,345 -4,000 0.03 1,111,758,869 4,607,807 12.02 2009-12-02
3209 2009-12-03 387,345 19,600 0.03 1,111,758,869 4,632,646 11.96 2009-12-01
3210 2009-12-02 367,745 -7,200 0.03 1,111,758,869 4,464,424 12.14 2009-11-30
3211 2009-12-01 374,945 -7,200 0.03 1,111,758,869 4,319,366 11.52 2009-11-27
3212 2009-11-26 382,145 4,000 0.03 1,111,758,869 4,685,098 12.26 2009-11-24
3213 2009-11-25 378,145 -2,800 0.03 1,111,758,869 4,658,746 12.32 2009-11-23
3214 2009-11-24 380,945 15,200 0.03 1,111,758,869 4,670,386 12.26 2009-11-20
3215 2009-11-20 365,745 -1,200 0.03 1,111,758,869 4,644,962 12.70 2009-11-18
3216 2009-11-19 366,945 -400 0.03 1,111,758,869 4,484,068 12.22 2009-11-17
3217 2009-11-18 367,345 -10,000 0.03 1,111,758,869 4,665,282 12.70 2009-11-16
3218 2009-11-17 377,345 -800 0.03 1,111,758,869 4,792,282 12.70 2009-11-13
3219 2009-11-16 378,145 6,400 0.03 1,111,758,869 4,870,508 12.88 2009-11-12
3220 2009-11-13 371,745 -15,600 0.03 1,111,758,869 4,401,461 11.84 2009-11-11
3221 2009-11-12 387,345 -4,800 0.03 1,111,758,869 4,446,721 11.48 2009-11-10
3222 2009-11-11 392,145 -11,600 0.04 1,111,758,869 4,431,239 11.30 2009-11-09
3223 2009-11-10 403,745 -10,400 0.04 1,111,758,869 4,489,644 11.12 2009-11-06
3224 2009-11-09 414,145 -1,200 0.04 1,111,758,869 4,588,727 11.08 2009-11-05
3225 2009-11-04 415,345 -1,600 0.04 1,111,758,869 4,435,885 10.68 2009-11-02
3226 2009-11-03 416,945 -3,200 0.04 1,111,758,869 4,536,362 10.88 2009-10-30
3227 2009-10-30 420,145 8,000 0.04 1,111,758,869 4,529,163 10.78 2009-10-28
3228 2009-10-29 412,145 -40,000 0.04 1,111,758,869 4,451,166 10.80 2009-10-27
3229 2009-10-27 452,145 4,000 0.04 1,111,758,869 5,027,852 11.12 2009-10-22
3230 2009-10-23 448,145 8,800 0.04 1,111,758,869 5,037,150 11.24 2009-10-21
3231 2009-10-22 439,345 10,000 0.04 1,111,758,869 4,903,090 11.16 2009-10-20
3232 2009-10-20 429,345 -4,800 0.04 1,111,758,869 4,782,903 11.14 2009-10-16
3233 2009-10-16 434,145 -8,800 0.04 1,111,758,869 4,957,936 11.42 2009-10-14
3234 2009-10-14 442,945 -10,400 0.04 1,111,758,869 5,014,137 11.32 2009-10-12
3235 2009-10-13 453,345 -6,800 0.04 1,111,758,869 4,896,126 10.80 2009-10-09
3236 2009-10-12 460,145 4,800 0.04 1,111,758,869 4,803,914 10.44 2009-10-08
3237 2009-10-09 455,345 -800 0.04 1,111,758,869 4,735,588 10.40 2009-10-07
3238 2009-10-08 456,145 -100,000 0.04 1,111,758,869 4,716,539 10.34 2009-10-06
3239 2009-10-07 556,145 -400 0.05 1,111,758,869 5,650,433 10.16 2009-10-05
3240 2009-10-06 556,545 1,200 0.05 1,111,758,869 5,721,283 10.28 2009-10-02
3241 2009-10-05 555,345 2,800 0.05 1,111,758,869 5,547,897 9.990 2009-09-30
3242 2009-09-30 552,545 4,000 0.05 1,111,758,869 5,453,619 9.870 2009-09-28
3243 2009-09-29 548,545 6,400 0.05 1,111,758,869 5,540,305 10.10 2009-09-25
3244 2009-09-28 542,145 -8,400 0.05 1,111,758,869 5,594,936 10.32 2009-09-24
3245 2009-09-25 550,545 -2,000 0.05 1,111,758,869 5,846,788 10.62 2009-09-23
3246 2009-09-23 552,545 6,000 0.05 1,111,758,869 5,801,723 10.50 2009-09-21
3247 2009-09-22 546,545 1,600 0.05 1,111,758,869 5,913,617 10.82 2009-09-18
3248 2009-09-21 544,945 11,200 0.05 1,111,758,869 5,743,720 10.54 2009-09-17
3249 2009-09-16 533,745 5,200 0.05 986,758,869 5,913,895 11.08 2009-09-14
3250 2009-09-15 528,545 152,800 0.05 986,758,869 5,761,141 10.90 2009-09-11
3251 2009-09-14 375,745 -20,800 0.04 986,758,869 4,095,621 10.90 2009-09-10
3252 2009-09-08 396,545 -4,400 0.04 986,758,869 3,826,659 9.650 2009-09-04
3253 2009-09-02 400,945 4,400 0.04 986,758,869 3,568,411 8.900 2009-08-31
3254 2009-09-01 396,545 -1,200 0.04 986,758,869 3,763,212 9.490 2009-08-28
3255 2009-08-31 397,745 -6,400 0.04 986,758,869 3,913,811 9.840 2009-08-27
3256 2009-08-28 404,145 -8,000 0.04 986,758,869 3,839,378 9.500 2009-08-26
3257 2009-08-27 412,145 -24,000 0.04 986,758,869 3,890,649 9.440 2009-08-25
3258 2009-08-25 436,145 -14,800 0.04 986,758,869 4,108,486 9.420 2009-08-21
3259 2009-08-24 450,945 -7,200 0.05 986,758,869 4,103,600 9.100 2009-08-20
3260 2009-08-21 458,145 -10,400 0.05 986,758,869 4,040,839 8.820 2009-08-19
3261 2009-08-20 468,545 8,800 0.05 986,758,869 4,109,140 8.770 2009-08-18
3262 2009-08-19 459,745 24,000 0.05 986,758,869 3,999,782 8.700 2009-08-17
3263 2009-08-18 435,745 -4,800 0.04 986,758,869 4,048,071 9.290 2009-08-14
3264 2009-08-17 440,545 800 0.04 986,758,869 4,008,960 9.100 2009-08-13
3265 2009-08-14 439,745 2,000 0.04 986,758,869 3,913,731 8.900 2009-08-12
3266 2009-08-13 437,745 10,000 0.04 986,758,869 4,005,367 9.150 2009-08-11
3267 2009-08-12 427,745 2,000 0.04 986,758,869 4,042,190 9.450 2009-08-10
3268 2009-08-11 425,745 4,000 0.04 986,758,869 3,959,429 9.300 2009-08-07
3269 2009-08-10 421,745 -6,000 0.04 986,758,869 3,964,403 9.400 2009-08-06
3270 2009-08-07 427,745 -4,000 0.04 986,758,869 4,020,803 9.400 2009-08-05
3271 2009-08-06 431,745 9,200 0.04 986,758,869 4,079,990 9.450 2009-08-04
3272 2009-08-05 422,545 12,800 0.04 986,758,869 3,942,345 9.330 2009-08-03
3273 2009-08-04 409,745 -6,800 0.04 986,758,869 3,654,925 8.920 2009-07-31
3274 2009-07-31 416,545 3,600 0.04 986,758,869 3,673,927 8.820 2009-07-29
3275 2009-07-30 412,945 -4,800 0.04 986,758,869 3,720,634 9.010 2009-07-28
3276 2009-07-29 417,745 3,200 0.04 986,758,869 3,839,077 9.190 2009-07-27
3277 2009-07-28 414,545 3,200 0.04 986,758,869 3,963,050 9.560 2009-07-24
3278 2009-07-24 411,345 3,200 0.04 986,758,869 3,726,786 9.060 2009-07-22
3279 2009-07-23 408,145 -57,200 0.04 986,758,869 3,579,432 8.770 2009-07-21
3280 2009-07-22 465,345 -14,000 0.05 986,758,869 3,908,898 8.400 2009-07-20
3281 2009-07-21 479,345 -2,800 0.05 986,758,869 3,954,596 8.250 2009-07-17
3282 2009-07-20 482,145 -4,000 0.05 986,758,869 4,045,197 8.390 2009-07-16
3283 2009-07-17 486,145 -30,000 0.05 986,758,869 3,996,112 8.220 2009-07-15
3284 2009-07-16 516,145 -20,000 0.05 986,758,869 4,129,160 8.000 2009-07-14
3285 2009-07-15 536,145 -9,200 0.05 986,758,869 4,187,292 7.810 2009-07-13
3286 2009-07-14 545,345 4,800 0.06 986,758,869 4,275,505 7.840 2009-07-10
3287 2009-07-13 540,545 4,000 0.05 986,758,869 4,189,224 7.750 2009-07-09
3288 2009-07-08 536,545 -1,200 0.05 986,758,869 4,174,320 7.780 2009-07-06
3289 2009-07-07 537,745 3,200 0.05 986,758,869 4,178,279 7.770 2009-07-03
3290 2009-07-06 534,545 2,000 0.05 986,758,869 4,137,378 7.740 2009-07-02
3291 2009-07-03 532,545 -21,200 0.05 986,758,869 4,079,295 7.660 2009-06-30
3292 2009-07-02 553,745 20,000 0.06 986,758,869 4,225,074 7.630 2009-06-29
3293 2009-06-30 533,745 -34,000 0.05 986,758,869 4,163,211 7.800 2009-06-26
3294 2009-06-29 567,745 -1,200 0.06 986,758,869 4,218,345 7.430 2009-06-25
3295 2009-06-24 568,945 -4,800 0.06 986,758,869 4,210,193 7.400 2009-06-22
3296 2009-06-17 573,745 11,200 0.06 986,758,869 4,096,539 7.140 2009-06-15
3297 2009-06-16 562,545 4,400 0.06 986,758,869 4,241,589 7.540 2009-06-12
3298 2009-06-12 558,145 3,200 0.06 986,758,869 4,230,739 7.580 2009-06-10
3299 2009-06-10 554,945 56,000 0.06 986,758,869 4,245,329 7.650 2009-06-08
3300 2009-06-09 498,945 -10,000 0.05 986,758,869 3,931,687 7.880 2009-06-05
3301 2009-06-08 508,945 1,200 0.05 986,758,869 3,979,950 7.820 2009-06-04
3302 2009-06-05 507,745 -5,200 0.05 986,758,869 4,117,812 8.110 2009-06-03
3303 2009-06-04 512,945 41,200 0.05 986,758,869 4,077,913 7.950 2009-06-02
3304 2009-06-03 471,745 25,200 0.05 986,758,869 3,863,592 8.190 2009-06-01
3305 2009-06-02 446,545 29,200 0.05 986,758,869 3,282,106 7.350 2009-05-29
3306 2009-06-01 417,345 -62,000 0.04 986,758,869 2,900,548 6.950 2009-05-27
3307 2009-05-29 479,345 400 0.05 986,758,869 3,249,959 6.780 2009-05-26
3308 2009-05-27 478,945 -45,200 0.05 986,758,869 3,218,510 6.720 2009-05-25
3309 2009-05-26 524,145 12,000 0.05 986,758,869 3,506,530 6.690 2009-05-22
3310 2009-05-25 512,145 4,000 0.05 986,758,869 3,482,586 6.800 2009-05-21
3311 2009-05-22 508,145 -4,400 0.05 986,758,869 3,557,015 7.000 2009-05-20
3312 2009-05-21 512,545 1,600 0.05 986,758,869 3,510,933 6.850 2009-05-19
3313 2009-05-20 510,945 -24,000 0.05 986,758,869 3,474,426 6.800 2009-05-18
3314 2009-05-19 534,945 22,400 0.05 986,758,869 3,487,841 6.520 2009-05-15
3315 2009-05-18 512,545 2,000 0.05 986,758,869 3,290,539 6.420 2009-05-14
3316 2009-05-15 510,545 -2,000 0.05 986,758,869 3,441,073 6.740 2009-05-13
3317 2009-05-14 512,545 -1,200 0.05 986,758,869 3,439,177 6.710 2009-05-12
3318 2009-05-13 513,745 6,000 0.05 986,758,869 3,370,167 6.560 2009-05-11
3319 2009-05-12 507,745 19,600 0.05 986,758,869 3,452,666 6.800 2009-05-08
3320 2009-05-11 488,145 12,000 0.05 986,758,869 3,265,690 6.690 2009-05-07
3321 2009-05-06 476,145 30,000 0.05 986,758,869 2,766,402 5.810 2009-05-04
3322 2009-05-05 446,145 -1,600 0.05 986,758,869 2,498,412 5.600 2009-04-30
3323 2009-04-30 447,745 2,000 0.05 932,758,869 2,422,300 5.410 2009-04-28
3324 2009-04-29 445,745 -800 0.05 932,758,869 2,451,598 5.500 2009-04-27
3325 2009-04-28 446,545 5,200 0.05 932,758,869 2,536,376 5.680 2009-04-24
3326 2009-04-27 441,345 8,800 0.05 932,758,869 2,559,801 5.800 2009-04-23
3327 2009-04-24 432,545 17,200 0.05 932,758,869 2,513,086 5.810 2009-04-22
3328 2009-04-23 415,345 -12,000 0.04 932,758,869 2,741,277 6.600 2009-04-21
3329 2009-04-22 427,345 -6,000 0.05 932,758,869 2,927,313 6.850 2009-04-20
3330 2009-04-21 433,345 800 0.05 932,758,869 2,851,410 6.580 2009-04-17
3331 2009-04-20 432,545 -1,200 0.05 932,758,869 2,781,264 6.430 2009-04-16
3332 2009-04-17 433,745 -10,000 0.05 932,758,869 2,684,882 6.190 2009-04-15
3333 2009-04-16 443,745 -6,400 0.05 932,758,869 2,835,531 6.390 2009-04-14
3334 2009-04-09 450,145 -4,000 0.05 932,758,869 2,484,800 5.520 2009-04-07
3335 2009-04-08 454,145 -44,000 0.05 932,758,869 2,452,383 5.400 2009-04-06
3336 2009-04-07 498,145 5,200 0.05 932,758,869 2,550,502 5.120 2009-04-03
3337 2009-04-06 492,945 -11,200 0.05 932,758,869 2,302,053 4.670 2009-04-02
3338 2009-04-03 504,145 4,400 0.05 932,758,869 2,203,114 4.370 2009-04-01
3339 2009-03-31 499,745 1,600 0.05 932,758,869 2,228,863 4.460 2009-03-27
3340 2009-03-30 498,145 7,200 0.05 932,758,869 2,097,190 4.210 2009-03-26
3341 2009-03-27 490,945 7,200 0.05 932,758,869 2,101,245 4.280 2009-03-25
3342 2009-03-26 483,745 -10,000 0.05 932,758,869 2,133,315 4.410 2009-03-24
3343 2009-03-24 493,745 -400 0.05 932,758,869 2,049,042 4.150 2009-03-20
3344 2009-03-23 494,145 12,000 0.05 932,758,869 2,090,233 4.230 2009-03-19
3345 2009-03-20 482,145 4,400 0.05 932,758,869 2,015,366 4.180 2009-03-18
3346 2009-03-18 477,745 400 0.05 932,758,869 1,992,197 4.170 2009-03-16
3347 2009-03-17 477,345 -6,800 0.05 932,758,869 1,966,661 4.120 2009-03-13
3348 2009-03-16 484,145 9,200 0.05 932,758,869 1,994,677 4.120 2009-03-12
3349 2009-03-13 474,945 16,000 0.05 932,758,869 1,975,771 4.160 2009-03-11
3350 2009-03-09 458,945 8,000 0.05 932,758,869 1,991,821 4.340 2009-03-05
3351 2009-02-27 450,945 800 0.05 932,758,869 2,160,027 4.790 2009-02-25
3352 2009-02-26 450,145 -9,200 0.05 932,758,869 2,156,195 4.790 2009-02-24
3353 2009-02-23 459,345 10,000 0.05 932,758,869 2,241,604 4.880 2009-02-19
3354 2009-02-19 449,345 2,000 0.05 932,758,869 2,179,323 4.850 2009-02-17
3355 2009-02-16 447,345 2,000 0.05 932,758,869 2,263,566 5.060 2009-02-12
3356 2009-02-13 445,345 -2,000 0.05 932,758,869 2,311,341 5.190 2009-02-11
3357 2009-02-12 447,345 -2,000 0.05 932,758,869 2,361,982 5.280 2009-02-10
3358 2009-02-11 449,345 19,200 0.05 932,758,869 2,287,166 5.090 2009-02-09
3359 2009-02-10 430,145 4,000 0.05 932,758,869 2,163,629 5.030 2009-02-06
3360 2009-02-06 426,145 9,200 0.05 932,758,869 2,211,693 5.190 2009-02-04
3361 2009-02-05 416,945 14,000 0.04 932,758,869 2,134,758 5.120 2009-02-03
3362 2009-01-20 402,945 -24,400 0.04 932,758,869 2,361,258 5.860 2009-01-16
3363 2009-01-15 427,345 -11,200 0.05 932,758,869 2,465,781 5.770 2009-01-13
3364 2009-01-14 438,545 -2,400 0.05 932,758,869 2,547,946 5.810 2009-01-12
3365 2009-01-13 440,945 -1,600 0.05 932,758,869 2,610,394 5.920 2009-01-09
3366 2009-01-09 442,545 -1,200 0.05 932,758,869 2,686,248 6.070 2009-01-07
3367 2009-01-08 443,745 -9,600 0.05 932,758,869 2,662,470 6.000 2009-01-06
3368 2009-01-06 453,345 12,800 0.05 932,758,869 2,543,265 5.610 2009-01-02
3369 2009-01-05 440,545 -2,400 0.05 932,758,869 2,458,241 5.580 2008-12-30
3370 2008-12-30 442,945 -2,000 0.05 932,758,869 2,391,903 5.400 2008-12-23
3371 2008-12-23 444,945 -8,000 0.05 932,758,869 2,531,737 5.690 2008-12-19
3372 2008-12-19 452,945 800 0.05 932,758,869 2,382,491 5.260 2008-12-17
3373 2008-12-18 452,145 -8,000 0.05 932,758,869 2,414,454 5.340 2008-12-16
3374 2008-12-17 460,145 -19,600 0.05 932,758,869 2,507,790 5.450 2008-12-15
3375 2008-12-16 479,745 2,000 0.05 932,758,869 2,446,700 5.100 2008-12-12
3376 2008-12-15 477,745 -400 0.05 932,758,869 2,546,381 5.330 2008-12-11
3377 2008-12-12 478,145 6,400 0.05 932,758,869 2,572,420 5.380 2008-12-10
3378 2008-12-11 471,745 -14,000 0.05 932,758,869 2,429,487 5.150 2008-12-09
3379 2008-12-10 485,745 -16,000 0.05 932,758,869 2,428,725 5.000 2008-12-08
3380 2008-12-08 501,745 -2,000 0.05 932,758,869 2,398,341 4.780 2008-12-04
3381 2008-12-05 503,745 2,000 0.05 932,758,869 2,417,976 4.800 2008-12-03
3382 2008-12-04 501,745 9,200 0.05 932,758,869 2,388,306 4.760 2008-12-02
3383 2008-12-03 492,545 8,800 0.05 932,758,869 2,457,800 4.990 2008-12-01
3384 2008-12-02 483,745 -7,600 0.05 932,758,869 2,176,853 4.500 2008-11-28
3385 2008-12-01 491,345 5,600 0.05 932,758,869 2,112,784 4.300 2008-11-27
3386 2008-11-28 485,745 24,000 0.05 932,758,869 2,035,272 4.190 2008-11-26
3387 2008-11-27 461,745 3,600 0.05 932,758,869 2,022,443 4.380 2008-11-25
3388 2008-11-26 458,145 2,000 0.05 932,758,869 2,015,838 4.400 2008-11-24
3389 2008-11-18 456,145 -800 0.05 932,758,869 2,586,342 5.670 2008-11-14
3390 2008-11-17 456,945 -1,200 0.05 932,758,869 2,357,836 5.160 2008-11-13
3391 2008-11-10 458,145 -4,800 0.05 932,758,869 2,098,304 4.580 2008-11-06
3392 2008-11-07 462,945 -12,400 0.05 932,758,869 2,314,725 5.000 2008-11-05
3393 2008-11-06 475,345 2,000 0.05 932,758,869 2,153,313 4.530 2008-11-04
3394 2008-11-05 473,345 -2,000 0.05 932,758,869 2,167,920 4.580 2008-11-03
3395 2008-11-03 475,345 -1,200 0.05 932,758,869 1,901,380 4.000 2008-10-30
3396 2008-10-31 476,545 -800 0.05 932,758,869 1,763,217 3.700 2008-10-29
3397 2008-10-30 477,345 -4,400 0.05 932,758,869 1,861,646 3.900 2008-10-28
3398 2008-10-28 481,745 8,800 0.05 932,758,869 1,830,631 3.800 2008-10-24
3399 2008-10-27 472,945 800 0.05 932,758,869 1,929,616 4.080 2008-10-23
3400 2008-10-24 472,145 800 0.05 932,758,869 1,935,795 4.100 2008-10-22
3401 2008-10-23 471,345 12,000 0.05 932,758,869 1,941,941 4.120 2008-10-21
3402 2008-10-22 459,345 14,400 0.05 932,758,869 2,177,295 4.740 2008-10-20
3403 2008-10-21 444,945 -4,000 0.05 932,758,869 2,456,096 5.520 2008-10-17
3404 2008-10-20 448,945 20,400 0.05 932,758,869 2,469,198 5.500 2008-10-16
3405 2008-10-16 428,545 4,000 0.05 932,758,869 2,879,822 6.720 2008-10-14
3406 2008-10-14 424,545 1,600 0.05 932,758,869 2,483,588 5.850 2008-10-10
3407 2008-10-13 422,945 10,800 0.05 932,758,869 2,622,259 6.200 2008-10-09
3408 2008-10-10 412,145 1,200 0.04 932,758,869 2,555,299 6.200 2008-10-08
3409 2008-10-09 410,945 5,200 0.04 932,758,869 2,893,053 7.040 2008-10-06
3410 2008-10-08 405,745 2,400 0.04 932,758,869 3,055,260 7.530 2008-10-03
3411 2008-10-06 403,345 1,600 0.04 932,758,869 3,142,058 7.790 2008-10-02
3412 2008-10-03 401,745 1,200 0.04 932,758,869 3,201,908 7.970 2008-09-30
3413 2008-10-02 400,545 28,000 0.04 932,758,869 3,432,671 8.570 2008-09-29
3414 2008-09-29 372,545 12,800 0.04 932,758,869 3,598,785 9.660 2008-09-25
3415 2008-09-26 359,745 5,200 0.04 932,758,869 3,590,255 9.980 2008-09-24
3416 2008-09-24 354,545 -6,000 0.04 932,758,869 3,878,722 10.94 2008-09-22
3417 2008-09-23 360,545 -4,400 0.04 932,758,869 3,922,730 10.88 2008-09-19
3418 2008-09-18 364,945 -6,000 0.04 932,758,869 3,831,923 10.50 2008-09-16
3419 2008-09-17 370,945 3,200 0.04 932,758,869 4,021,044 10.84 2008-09-12
3420 2008-09-10 367,745 -4,000 0.04 932,758,869 4,214,358 11.46 2008-09-08
3421 2008-09-09 371,745 -4,800 0.04 932,758,869 4,089,195 11.00 2008-09-05
3422 2008-09-04 376,545 4,400 0.04 932,758,869 4,164,588 11.06 2008-09-02
3423 2008-09-03 372,145 800 0.04 932,758,869 4,086,152 10.98 2008-09-01
3424 2008-09-02 371,345 800 0.04 932,758,869 4,077,368 10.98 2008-08-29
3425 2008-09-01 370,545 3,200 0.04 932,758,869 4,053,762 10.94 2008-08-28
3426 2008-08-29 367,345 2,800 0.04 932,758,869 4,070,183 11.08 2008-08-27
3427 2008-08-28 364,545 2,800 0.04 932,758,869 4,082,904 11.20 2008-08-26
3428 2008-08-27 361,745 6,000 0.04 932,758,869 4,116,658 11.38 2008-08-25
3429 2008-08-26 355,745 2,000 0.04 932,758,869 4,169,331 11.72 2008-08-21
3430 2008-08-25 353,745 -4,400 0.04 932,758,869 4,421,813 12.50 2008-08-20
3431 2008-08-14 358,145 1,200 0.04 932,758,869 4,548,442 12.70 2008-08-12
3432 2008-08-11 356,945 2,000 0.04 932,758,869 4,611,729 12.92 2008-08-07
3433 2008-08-08 354,945 8,400 0.04 932,758,869 4,521,999 12.74 2008-08-05
3434 2008-08-05 346,545 -2,800 0.04 932,758,869 4,629,841 13.36 2008-08-01
3435 2008-07-31 349,345 2,000 0.04 932,758,869 4,541,485 13.00 2008-07-29
3436 2008-07-30 347,345 800 0.04 932,758,869 4,508,538 12.98 2008-07-28
3437 2008-07-29 346,545 6,400 0.04 932,758,869 4,615,979 13.32 2008-07-25
3438 2008-07-25 340,145 -20,000 0.04 932,758,869 4,755,227 13.98 2008-07-23
3439 2008-07-24 360,145 1,200 0.04 932,758,869 4,804,334 13.34 2008-07-22
3440 2008-07-23 358,945 1,200 0.04 932,758,869 4,809,863 13.40 2008-07-21
3441 2008-07-21 357,745 800 0.04 932,758,869 4,614,911 12.90 2008-07-17
3442 2008-07-17 356,945 41,200 0.04 932,758,869 4,740,230 13.28 2008-07-15
3443 2008-07-15 315,745 -14,000 0.03 932,758,869 4,319,392 13.68 2008-07-11
3444 2008-07-11 329,745 1,600 0.04 932,758,869 4,451,558 13.50 2008-07-09
3445 2008-07-10 328,145 4,000 0.04 932,758,869 4,423,395 13.48 2008-07-08
3446 2008-07-09 324,145 800 0.03 932,758,869 4,447,269 13.72 2008-07-07
3447 2008-07-08 323,345 5,600 0.03 932,758,869 4,416,893 13.66 2008-07-04
3448 2008-07-07 317,745 2,000 0.03 932,758,869 4,435,720 13.96 2008-07-03
3449 2008-07-04 315,745 -3,200 0.03 932,758,869 4,445,690 14.08 2008-07-02
3450 2008-07-02 318,945 14,000 0.03 932,758,869 4,363,168 13.68 2008-06-27
3451 2008-06-27 304,945 7,600 0.03 931,416,279 4,305,823 14.12 2008-06-25
3452 2008-06-26 297,345 10,400 0.03 931,416,279 4,222,299 14.20 2008-06-24
3453 2008-06-24 286,945 1,200 0.03 931,416,279 4,304,175 15.00 2008-06-20
3454 2008-06-23 285,745 2,800 0.03 931,416,279 4,400,473 15.40 2008-06-19
3455 2008-06-20 282,945 -1,200 0.03 931,416,279 4,527,120 16.00 2008-06-18
3456 2008-06-16 284,145 8,800 0.03 931,416,279 4,358,784 15.34 2008-06-12
3457 2008-06-13 275,345 -2,000 0.03 931,416,279 4,543,193 16.50 2008-06-11
3458 2008-06-12 277,345 -2,400 0.03 931,416,279 4,659,396 16.80 2008-06-10
3459 2008-06-11 279,745 6,000 0.03 931,416,279 4,867,563 17.40 2008-06-06
3460 2008-06-06 273,745 -21,200 0.03 931,416,279 4,910,985 17.94 2008-06-04
3461 2008-06-04 294,945 2,800 0.03 931,416,279 4,866,593 16.50 2008-06-02
3462 2008-06-03 292,145 -1,186 0.03 931,416,279 4,820,393 16.50 2008-05-30
3463 2008-06-02 293,331 -10,800 0.03 931,416,279 4,763,695 16.24 2008-05-29
3464 2008-05-30 304,131 -2,000 0.03 931,416,279 4,744,444 15.60 2008-05-28
3465 2008-05-28 306,131 4,000 0.03 931,416,279 4,579,720 14.96 2008-05-26
3466 2008-05-26 302,131 -2,000 0.03 931,416,279 4,519,880 14.96 2008-05-22
3467 2008-05-23 304,131 -2,000 0.03 931,416,279 4,531,552 14.90 2008-05-21
3468 2008-05-16 306,131 5,200 0.03 931,416,279 4,665,436 15.24 2008-05-14
3469 2008-05-09 300,931 -2,400 0.03 931,416,279 4,664,431 15.50 2008-05-07
3470 2008-05-07 303,331 -800 0.03 931,416,279 4,731,964 15.60 2008-05-05
3471 2008-05-06 304,131 2,800 0.03 931,416,279 4,683,617 15.40 2008-05-02
3472 2008-05-05 301,331 -29,600 0.03 931,416,279 4,483,805 14.88 2008-04-30
3473 2008-05-02 330,931 1,200 0.04 931,416,279 4,917,635 14.86 2008-04-29
3474 2008-04-29 329,731 -4,800 0.04 931,416,279 4,820,667 14.62 2008-04-25
3475 2008-04-28 334,531 -8,800 0.04 931,416,279 4,870,771 14.56 2008-04-24
3476 2008-04-25 343,331 -23,600 0.04 931,416,279 5,136,232 14.96 2008-04-23
3477 2008-04-24 366,931 -10,000 0.04 931,416,279 5,349,854 14.58 2008-04-22
3478 2008-04-23 376,931 -2,800 0.04 931,416,279 5,427,806 14.40 2008-04-21
3479 2008-04-22 379,731 -3,600 0.04 931,416,279 5,339,018 14.06 2008-04-18
3480 2008-04-18 383,331 -10,800 0.04 931,416,279 5,320,634 13.88 2008-04-16
3481 2008-04-16 394,131 8,800 0.04 931,416,279 5,147,351 13.06 2008-04-14
3482 2008-04-15 385,331 10,000 0.04 931,416,279 5,402,341 14.02 2008-04-11
3483 2008-04-14 375,331 -21,200 0.04 931,416,279 5,314,687 14.16 2008-04-10
3484 2008-04-11 396,531 -6,000 0.04 931,416,279 5,622,810 14.18 2008-04-09
3485 2008-04-10 402,531 -2,000 0.04 931,416,279 5,635,434 14.00 2008-04-08
3486 2008-04-08 404,531 12,000 0.04 931,416,279 5,542,075 13.70 2008-04-03
3487 2008-04-07 392,531 -28,400 0.04 931,416,279 5,605,343 14.28 2008-04-02
3488 2008-04-03 420,931 -16,800 0.05 931,416,279 5,834,104 13.86 2008-04-01
3489 2008-04-02 437,731 43,200 0.05 931,416,279 5,786,804 13.22 2008-03-31
3490 2008-04-01 394,531 -28,000 0.04 931,416,279 5,136,794 13.02 2008-03-28
3491 2008-03-31 422,531 -6,000 0.05 931,416,279 5,374,594 12.72 2008-03-27
3492 2008-03-28 428,531 -14,400 0.05 931,416,279 5,313,784 12.40 2008-03-26
3493 2008-03-27 442,931 -2,800 0.05 931,416,279 5,554,355 12.54 2008-03-25
3494 2008-03-26 445,731 -7,200 0.05 931,416,279 5,429,004 12.18 2008-03-20
3495 2008-03-25 452,931 -400 0.05 931,416,279 5,208,707 11.50 2008-03-19
3496 2008-03-20 453,331 14,400 0.05 931,416,279 4,805,309 10.60 2008-03-18
3497 2008-03-19 438,931 28,000 0.05 931,416,279 4,880,913 11.12 2008-03-17
3498 2008-03-18 410,931 -800 0.04 931,416,279 4,816,111 11.72 2008-03-14
3499 2008-03-17 411,731 18,400 0.04 931,416,279 4,833,722 11.74 2008-03-13
3500 2008-03-14 393,331 10,800 0.04 931,416,279 4,727,839 12.02 2008-03-12
3501 2008-03-13 382,531 3,600 0.04 931,416,279 4,582,721 11.98 2008-03-11
3502 2008-03-12 378,931 5,200 0.04 931,416,279 4,653,273 12.28 2008-03-10
3503 2008-03-11 373,731 16,800 0.04 931,416,279 4,858,503 13.00 2008-03-07
3504 2008-03-06 356,931 26,800 0.04 931,416,279 4,747,182 13.30 2008-03-04
3505 2008-03-05 330,131 8,000 0.04 931,416,279 4,417,153 13.38 2008-03-03
3506 2008-03-04 322,131 15,600 0.03 931,416,279 4,374,539 13.58 2008-02-29
3507 2008-03-03 306,531 9,200 0.03 931,416,279 4,187,213 13.66 2008-02-28
3508 2008-02-29 297,331 20,400 0.03 931,416,279 4,126,954 13.88 2008-02-27
3509 2008-02-28 276,931 2,000 0.03 931,416,279 3,710,875 13.40 2008-02-26
3510 2008-02-27 274,931 6,800 0.03 931,416,279 3,678,577 13.38 2008-02-25
3511 2008-02-25 268,131 12,800 0.03 931,416,279 3,807,460 14.20 2008-02-21
3512 2008-02-22 255,331 -1,600 0.03 931,416,279 3,712,513 14.54 2008-02-20
3513 2008-02-21 256,931 6,000 0.03 931,416,279 3,766,608 14.66 2008-02-19
3514 2008-02-20 250,931 13,200 0.03 931,416,279 3,668,611 14.62 2008-02-18
3515 2008-02-19 237,731 12,400 0.03 931,416,279 3,513,664 14.78 2008-02-15
3516 2008-02-18 225,331 -14,400 0.02 931,416,279 3,407,005 15.12 2008-02-14
3517 2008-02-15 239,731 35,200 0.03 931,416,279 3,524,046 14.70 2008-02-13
3518 2008-02-14 204,531 2,000 0.02 931,416,279 3,055,693 14.94 2008-02-12
3519 2008-02-11 202,531 26,000 0.02 931,416,279 3,183,787 15.72 2008-02-04
3520 2008-02-04 176,531 4,400 0.02 931,416,279 2,743,292 15.54 2008-01-31
3521 2008-01-31 172,131 6,400 0.02 931,416,279 2,754,096 16.00 2008-01-29
3522 2008-01-30 165,731 8,000 0.02 931,416,279 2,668,269 16.10 2008-01-28
3523 2008-01-28 157,731 400 0.02 931,416,279 2,618,335 16.60 2008-01-24
3524 2008-01-25 157,331 800 0.02 931,416,279 2,589,668 16.46 2008-01-23
3525 2008-01-23 156,531 6,400 0.02 931,416,279 2,661,027 17.00 2008-01-21
3526 2008-01-22 150,131 1,600 0.02 931,416,279 2,627,293 17.50 2008-01-18
3527 2008-01-18 148,531 4,000 0.02 931,416,279 2,525,027 17.00 2008-01-16
3528 2008-01-15 144,531 -800 0.02 931,416,279 2,728,745 18.88 2008-01-11
3529 2008-01-14 145,331 -2,800 0.02 931,416,279 2,674,090 18.40 2008-01-10
3530 2008-01-10 148,131 -2,000 0.02 931,416,279 2,621,919 17.70 2008-01-08
3531 2008-01-09 150,131 4,800 0.02 931,416,279 2,606,274 17.36 2008-01-07
3532 2008-01-04 145,331 -6,400 0.02 931,416,279 2,659,557 18.30 2008-01-02
3533 2007-12-27 151,731 1,200 0.02 931,416,279 2,582,462 17.02 2007-12-20
3534 2007-12-20 150,531 3,200 0.02 931,416,279 2,559,027 17.00 2007-12-18
3535 2007-12-14 147,331 800 0.02 931,416,279 2,872,955 19.50 2007-12-12
3536 2007-12-13 146,531 -17,206 0.02 931,416,279 2,819,256 19.24 2007-12-11
3537 2007-12-12 163,737 -400 0.02 931,416,279 2,986,563 18.24 2007-12-10
3538 2007-12-11 164,137 -15,200 0.02 931,416,279 2,993,859 18.24 2007-12-07
3539 2007-12-10 179,337 -7,600 0.02 931,416,279 3,246,000 18.10 2007-12-06
3540 2007-12-07 186,937 -800 0.02 931,416,279 3,286,352 17.58 2007-12-05
3541 2007-12-03 187,737 -2,800 0.02 931,416,279 3,135,208 16.70 2007-11-29
3542 2007-11-30 190,537 3,600 0.02 931,416,279 3,071,456 16.12 2007-11-28
3543 2007-11-28 186,937 400 0.02 931,416,279 3,084,461 16.50 2007-11-26
3544 2007-11-27 186,537 2,000 0.02 931,416,279 3,040,553 16.30 2007-11-23
3545 2007-11-23 184,537 6,000 0.02 931,416,279 3,026,407 16.40 2007-11-21
3546 2007-11-20 178,537 800 0.02 931,416,279 3,035,129 17.00 2007-11-16
3547 2007-11-16 177,737 5,600 0.02 931,416,279 3,057,076 17.20 2007-11-14
3548 2007-11-14 172,137 2,000 0.02 931,416,279 2,874,688 16.70 2007-11-12
3549 2007-11-09 170,137 -10,000 0.02 931,416,279 3,001,217 17.64 2007-11-07
3550 2007-11-08 180,137 8,800 0.02 931,416,279 3,195,630 17.74 2007-11-06
3551 2007-11-07 171,337 -10,000 0.02 931,416,279 2,988,117 17.44 2007-11-05
3552 2007-11-05 181,337 -26,000 0.02 931,416,279 3,264,066 18.00 2007-11-01
3553 2007-11-02 207,337 -10,000 0.02 931,416,279 3,703,039 17.86 2007-10-31
3554 2007-11-01 217,337 23,600 0.02 931,416,279 3,807,744 17.52 2007-10-30
3555 2007-10-22 193,737 -400 0.02 931,416,279 3,487,266 18.00 2007-10-17
3556 2007-10-17 194,137 -4,000 0.02 931,416,279 3,521,645 18.14 2007-10-15
3557 2007-10-15 198,137 -10,400 0.02 931,416,279 3,661,572 18.48 2007-10-11
3558 2007-10-12 208,537 -37,200 0.02 931,416,279 3,816,227 18.30 2007-10-10
3559 2007-10-11 245,737 -6,400 0.03 931,416,279 4,300,398 17.50 2007-10-09
3560 2007-10-10 252,137 -400 0.03 931,416,279 4,331,714 17.18 2007-10-08
3561 2007-10-09 252,537 1,600 0.03 931,416,279 4,227,469 16.74 2007-10-05
3562 2007-10-05 250,937 -2,800 0.03 931,416,279 4,326,154 17.24 2007-10-03
3563 2007-10-04 253,737 -4,000 0.03 931,416,279 4,313,529 17.00 2007-10-02
3564 2007-10-03 257,737 -6,400 0.03 931,416,279 4,422,767 17.16 2007-09-28
3565 2007-10-02 264,137 -6,400 0.03 931,416,279 4,463,915 16.90 2007-09-27
3566 2007-09-27 270,537 8,000 0.03 931,416,279 4,696,522 17.36 2007-09-24
3567 2007-09-25 262,537 -2,000 0.03 931,416,279 4,583,896 17.46 2007-09-21
3568 2007-09-24 264,537 -21,600 0.03 931,416,279 4,634,688 17.52 2007-09-20
3569 2007-09-21 286,137 -2,400 0.03 931,416,279 4,995,952 17.46 2007-09-19
3570 2007-09-18 288,537 -400 0.03 931,416,279 4,674,299 16.20 2007-09-14
3571 2007-09-17 288,937 11,200 0.03 931,416,279 4,622,992 16.00 2007-09-13
3572 2007-09-13 277,737 800 0.03 931,416,279 4,449,347 16.02 2007-09-11
3573 2007-09-12 276,937 2,000 0.03 931,416,279 4,491,918 16.22 2007-09-10
3574 2007-09-11 274,937 2,800 0.03 931,416,279 4,508,967 16.40 2007-09-07
3575 2007-09-10 272,137 13,200 0.03 931,416,279 4,468,490 16.42 2007-09-06
3576 2007-09-07 258,937 3,200 0.03 931,416,279 4,277,639 16.52 2007-09-05
3577 2007-09-06 255,737 18,400 0.03 931,416,279 4,301,496 16.82 2007-09-04
3578 2007-09-05 237,337 5,600 0.03 931,416,279 4,001,502 16.86 2007-09-03
3579 2007-09-03 231,737 -4,000 0.02 931,416,279 3,907,086 16.86 2007-08-30
3580 2007-08-31 235,737 4,000 0.03 931,416,279 3,903,805 16.56 2007-08-29
3581 2007-08-30 231,737 1,200 0.02 931,416,279 3,897,816 16.82 2007-08-28
3582 2007-08-29 230,537 400 0.02 931,416,279 3,905,297 16.94 2007-08-27
3583 2007-08-24 230,137 2,800 0.02 931,416,279 3,889,315 16.90 2007-08-22
3584 2007-08-21 227,337 -1,200 0.02 931,416,279 3,723,780 16.38 2007-08-17
3585 2007-08-20 228,537 2,800 0.02 931,416,279 3,702,299 16.20 2007-08-16
3586 2007-08-17 225,737 10,800 0.02 931,416,279 3,833,014 16.98 2007-08-15
3587 2007-08-16 214,937 -400 0.02 931,416,279 3,752,800 17.46 2007-08-14
3588 2007-08-14 215,337 5,200 0.02 931,416,279 3,712,410 17.24 2007-08-10
3589 2007-08-10 210,137 400 0.02 931,416,279 3,635,370 17.30 2007-08-08
3590 2007-08-08 209,737 4,800 0.02 931,416,279 3,590,697 17.12 2007-08-06
3591 2007-08-06 204,937 -8,000 0.02 931,416,279 3,639,681 17.76 2007-08-02
3592 2007-08-03 212,937 -2,400 0.02 931,416,279 3,781,761 17.76 2007-08-01
3593 2007-08-02 215,337 -4,800 0.02 931,416,279 3,910,520 18.16 2007-07-31
3594 2007-08-01 220,137 1,200 0.02 931,416,279 3,812,773 17.32 2007-07-30
3595 2007-07-31 218,937 4,000 0.02 931,416,279 3,809,504 17.40 2007-07-27
3596 2007-07-30 214,937 -4,000 0.02 931,416,279 3,890,360 18.10 2007-07-26
3597 2007-07-27 218,937 -3,600 0.02 931,416,279 3,883,942 17.74 2007-07-25
3598 2007-07-25 222,537 4,400 0.02 931,416,279 3,965,609 17.82 2007-07-23
3599 2007-07-20 218,137 -1,200 0.02 931,416,279 3,834,848 17.58 2007-07-18
3600 2007-07-19 219,337 -3,200 0.02 931,416,279 3,926,132 17.90 2007-07-17
3601 2007-07-18 222,537 4,000 0.02 931,416,279 4,019,018 18.06 2007-07-16
3602 2007-07-17 218,537 -2,000 0.02 931,416,279 3,981,744 18.22 2007-07-13
3603 2007-07-13 220,537 -400 0.02 931,416,279 3,850,576 17.46 2007-07-11
3604 2007-07-12 220,937 -2,000 0.02 931,416,279 3,910,585 17.70 2007-07-10
3605 2007-07-11 222,937 1,200 0.02 931,416,279 3,865,728 17.34 2007-07-09
3606 2007-07-09 221,737 11,600 0.02 931,416,279 3,853,789 17.38 2007-07-05
3607 2007-07-05 210,137 -4,000 0.02 931,416,279 3,626,965 17.26 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top