DAH SING BANKING GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-13 | 5,703,945 | -297,600 | 8.630 | 49.23 | 1,405,752,132 | 0.406 |
| 2025-06-06 | 6,001,545 | 154,000 | 8.330 | 49.99 | 1,405,752,132 | 0.427 |
| 2025-05-30 | 5,847,545 | -40,000 | 8.900 | 52.04 | 1,405,752,132 | 0.416 |
| 2025-05-23 | 5,887,545 | -266,400 | 8.630 | 50.81 | 1,405,752,132 | 0.419 |
| 2025-05-16 | 6,153,945 | 41,200 | 8.630 | 53.11 | 1,405,752,132 | 0.438 |
| 2025-05-09 | 6,112,745 | 78,800 | 8.460 | 51.71 | 1,405,752,132 | 0.435 |
| 2025-05-02 | 6,033,945 | 2,276 | 8.470 | 51.11 | 1,405,752,132 | 0.429 |
| 2025-04-25 | 6,031,669 | -141,076 | 8.080 | 48.74 | 1,405,752,132 | 0.429 |
| 2025-04-17 | 6,172,745 | 786,800 | 7.680 | 47.41 | 1,405,752,132 | 0.439 |
| 2025-04-11 | 5,385,945 | 1,703,220 | 7.540 | 40.61 | 1,405,752,132 | 0.383 |
| 2025-04-03 | 3,682,725 | 659,600 | 8.780 | 32.33 | 1,405,752,132 | 0.262 |
| 2025-03-28 | 3,023,125 | 64,000 | 9.760 | 29.51 | 1,405,752,132 | 0.215 |
| 2025-03-21 | 2,959,125 | 65,600 | 9.600 | 28.41 | 1,405,752,132 | 0.211 |
| 2025-03-14 | 2,893,525 | 226,800 | 8.960 | 25.93 | 1,405,752,132 | 0.206 |
| 2025-03-07 | 2,666,725 | 28,000 | 9.100 | 24.27 | 1,405,752,132 | 0.190 |
| 2025-02-28 | 2,638,725 | 334,400 | 8.810 | 23.25 | 1,405,752,132 | 0.188 |
| 2025-02-21 | 2,304,325 | 316,400 | 8.720 | 20.09 | 1,405,752,132 | 0.164 |
| 2025-02-14 | 1,987,925 | 236,400 | 8.240 | 16.38 | 1,405,752,132 | 0.141 |
| 2025-02-07 | 1,751,525 | -29,600 | 8.110 | 14.20 | 1,405,752,132 | 0.125 |
| 2025-01-28 | 1,781,125 | 400 | 7.950 | 14.16 | 1,405,752,132 | 0.127 |
| 2025-01-24 | 1,780,725 | -1,600 | 8.030 | 14.30 | 1,405,752,132 | 0.127 |
| 2025-01-17 | 1,782,325 | 596,862 | 8.090 | 14.42 | 1,405,752,132 | 0.127 |
| 2025-01-10 | 1,185,463 | 10,400 | 7.830 | 9.28 | 1,405,752,132 | 0.084 |
| 2025-01-03 | 1,175,063 | 301,600 | 8.080 | 9.49 | 1,405,752,132 | 0.084 |
| 2024-12-27 | 873,463 | 11,200 | 7.800 | 6.81 | 1,405,752,132 | 0.062 |
| 2024-12-20 | 862,263 | 16,400 | 7.500 | 6.47 | 1,405,752,132 | 0.061 |
| 2024-12-13 | 845,863 | -507,662 | 7.450 | 6.30 | 1,405,752,132 | 0.060 |
| 2024-12-06 | 1,353,525 | 73,600 | 7.290 | 9.87 | 1,405,752,132 | 0.096 |
| 2024-11-29 | 1,279,925 | 403,662 | 7.180 | 9.19 | 1,405,752,132 | 0.091 |
| 2024-11-22 | 876,263 | 9,600 | 7.100 | 6.22 | 1,405,752,132 | 0.062 |
| 2024-11-15 | 866,663 | -58,000 | 7.150 | 6.20 | 1,405,752,132 | 0.062 |
| 2024-11-08 | 924,663 | -1,200 | 7.400 | 6.84 | 1,405,752,132 | 0.066 |
| 2024-11-01 | 925,863 | 10,400 | 7.420 | 6.87 | 1,405,752,132 | 0.066 |
| 2024-10-25 | 915,463 | 46,400 | 7.620 | 6.98 | 1,405,752,132 | 0.065 |
| 2024-10-18 | 869,063 | 23,200 | 7.450 | 6.47 | 1,405,752,132 | 0.062 |
| 2024-10-10 | 845,863 | 23,200 | 7.280 | 6.16 | 1,405,752,132 | 0.060 |
| 2024-10-04 | 822,663 | -27,200 | 7.230 | 5.95 | 1,405,752,132 | 0.059 |
| 2024-09-27 | 849,863 | -5,600 | 6.920 | 5.88 | 1,405,752,132 | 0.060 |
| 2024-09-20 | 855,463 | 11,200 | 6.820 | 5.83 | 1,405,752,132 | 0.061 |
| 2024-09-13 | 844,263 | 36,800 | 6.630 | 5.60 | 1,405,752,132 | 0.060 |
| 2024-09-06 | 807,463 | 1,600 | 6.890 | 5.56 | 1,405,752,132 | 0.057 |
| 2024-08-30 | 805,863 | 3,600 | 6.780 | 5.46 | 1,405,752,132 | 0.057 |
| 2024-08-23 | 802,263 | 4,000 | 6.170 | 4.95 | 1,405,752,132 | 0.057 |
| 2024-08-16 | 798,263 | 4,800 | 6.140 | 4.90 | 1,405,752,132 | 0.057 |
| 2024-08-09 | 793,463 | -287,262 | 5.940 | 4.71 | 1,405,752,132 | 0.056 |
| 2024-08-02 | 1,080,725 | -10,000 | 6.050 | 6.54 | 1,405,752,132 | 0.077 |
| 2024-07-26 | 1,090,725 | -34,400 | 6.200 | 6.76 | 1,405,752,132 | 0.078 |
| 2024-07-19 | 1,125,125 | 6,400 | 6.150 | 6.92 | 1,405,752,132 | 0.080 |
| 2024-07-12 | 1,118,725 | -10,000 | 6.480 | 7.25 | 1,405,752,132 | 0.080 |
| 2024-07-05 | 1,128,725 | 3,600 | 6.460 | 7.29 | 1,405,752,132 | 0.080 |
| 2024-06-28 | 1,125,125 | -47,200 | 6.510 | 7.32 | 1,405,752,132 | 0.080 |
| 2024-06-21 | 1,172,325 | -82,000 | 6.460 | 7.57 | 1,405,752,132 | 0.083 |
| 2024-06-14 | 1,254,325 | 464,462 | 6.380 | 8.00 | 1,405,752,132 | 0.089 |
| 2024-06-07 | 789,863 | 2,000 | 6.260 | 4.94 | 1,405,752,132 | 0.056 |
| 2024-05-31 | 787,863 | 103,200 | 6.770 | 5.33 | 1,405,752,132 | 0.056 |
| 2024-05-24 | 684,663 | 0 | 7.020 | 4.81 | 1,405,752,132 | 0.049 |
| 2024-05-17 | 684,663 | -313,600 | 6.990 | 4.79 | 1,405,752,132 | 0.049 |
| 2024-05-10 | 998,263 | 0 | 6.860 | 6.85 | 1,405,752,132 | 0.071 |
| 2024-05-03 | 998,263 | 16,800 | 6.680 | 6.67 | 1,405,752,132 | 0.071 |
| 2024-04-26 | 981,463 | -9,600 | 6.390 | 6.27 | 1,405,752,132 | 0.070 |
| 2024-04-19 | 991,063 | 0 | 6.100 | 6.05 | 1,405,752,132 | 0.071 |
| 2024-04-12 | 991,063 | 0 | 6.150 | 6.10 | 1,405,752,132 | 0.071 |
| 2024-04-05 | 991,063 | 0 | 5.900 | 5.85 | 1,405,752,132 | 0.071 |
| 2024-03-28 | 991,063 | 0 | 5.570 | 5.52 | 1,405,752,132 | 0.071 |
| 2024-03-22 | 991,063 | 0 | 5.130 | 5.08 | 1,405,752,132 | 0.071 |
| 2024-03-15 | 991,063 | -23,970 | 5.120 | 5.07 | 1,405,752,132 | 0.071 |
| 2024-03-08 | 1,015,033 | 270,400 | 5.180 | 5.26 | 1,405,752,132 | 0.072 |
| 2024-03-01 | 744,633 | 22,800 | 5.090 | 3.79 | 1,405,752,132 | 0.053 |
| 2024-02-23 | 721,833 | 82,800 | 5.090 | 3.67 | 1,405,752,132 | 0.051 |
| 2024-02-16 | 639,033 | -2,999 | 4.880 | 3.12 | 1,405,752,132 | 0.045 |
| 2024-02-09 | 642,032 | -12,800 | 4.780 | 3.07 | 1,405,752,132 | 0.046 |
| 2024-02-02 | 654,832 | 11,200 | 4.720 | 3.09 | 1,405,752,132 | 0.047 |
| 2024-01-26 | 643,632 | -76,231 | 4.870 | 3.13 | 1,405,752,132 | 0.046 |
| 2024-01-19 | 719,863 | 55,200 | 4.830 | 3.48 | 1,405,752,132 | 0.051 |
| 2024-01-12 | 664,663 | 16,400 | 4.850 | 3.22 | 1,405,752,132 | 0.047 |
| 2024-01-05 | 648,263 | -24,400 | 4.960 | 3.22 | 1,405,752,132 | 0.046 |
| 2023-12-29 | 672,663 | -79,200 | 5.040 | 3.39 | 1,405,752,132 | 0.048 |
| 2023-12-22 | 751,863 | -284,000 | 4.900 | 3.68 | 1,405,752,132 | 0.053 |
| 2023-12-15 | 1,035,863 | -33,600 | 4.910 | 5.09 | 1,405,752,132 | 0.074 |
| 2023-12-08 | 1,069,463 | -8,400 | 4.830 | 5.17 | 1,405,752,132 | 0.076 |
| 2023-12-01 | 1,077,863 | 0 | 5.020 | 5.41 | 1,405,752,132 | 0.077 |
| 2023-11-24 | 1,077,863 | -311,262 | 5.150 | 5.55 | 1,405,752,132 | 0.077 |
| 2023-11-17 | 1,389,125 | -33,218 | 5.070 | 7.04 | 1,405,752,132 | 0.099 |
| 2023-11-10 | 1,422,343 | -57,600 | 4.950 | 7.04 | 1,405,752,132 | 0.101 |
| 2023-11-03 | 1,479,943 | 17,200 | 5.160 | 7.64 | 1,405,752,132 | 0.105 |
| 2023-10-27 | 1,462,743 | 800 | 5.140 | 7.52 | 1,405,752,132 | 0.104 |
| 2023-10-20 | 1,461,943 | -7,600 | 5.100 | 7.46 | 1,405,752,132 | 0.104 |
| 2023-10-13 | 1,469,543 | -102,000 | 5.190 | 7.63 | 1,405,752,132 | 0.105 |
| 2023-10-06 | 1,571,543 | 14,800 | 5.140 | 8.08 | 1,405,752,132 | 0.112 |
| 2023-09-29 | 1,556,743 | 55,218 | 5.180 | 8.06 | 1,405,752,132 | 0.111 |
| 2023-09-22 | 1,501,525 | 8,400 | 5.180 | 7.78 | 1,405,752,132 | 0.107 |
| 2023-09-15 | 1,493,125 | 26,000 | 5.120 | 7.64 | 1,405,752,132 | 0.106 |
| 2023-09-08 | 1,467,125 | 68,400 | 5.260 | 7.72 | 1,405,752,132 | 0.104 |
| 2023-09-01 | 1,398,725 | 3,200 | 5.370 | 7.51 | 1,405,752,132 | 0.100 |
| 2023-08-25 | 1,395,525 | 27,582 | 5.260 | 7.34 | 1,405,752,132 | 0.099 |
| 2023-08-18 | 1,367,943 | 286,462 | 5.320 | 7.28 | 1,405,752,132 | 0.097 |
| 2023-08-11 | 1,081,481 | 400 | 5.640 | 6.10 | 1,405,752,132 | 0.077 |
| 2023-08-04 | 1,081,081 | -782 | 5.760 | 6.23 | 1,405,752,132 | 0.077 |
| 2023-07-28 | 1,081,863 | -313,600 | 5.830 | 6.31 | 1,405,752,132 | 0.077 |
| 2023-07-21 | 1,395,463 | -71,200 | 5.610 | 7.83 | 1,405,752,132 | 0.099 |
| 2023-07-14 | 1,466,663 | -350,062 | 5.750 | 8.43 | 1,405,752,132 | 0.104 |
| 2023-07-07 | 1,816,725 | -86,818 | 5.640 | 10.25 | 1,405,752,132 | 0.129 |
| 2023-06-30 | 1,903,543 | 10,400 | 5.830 | 11.10 | 1,405,752,132 | 0.135 |
| 2023-06-23 | 1,893,143 | 29,200 | 5.590 | 10.58 | 1,405,752,132 | 0.135 |
| 2023-06-16 | 1,863,943 | -21,200 | 5.730 | 10.68 | 1,405,752,132 | 0.133 |
| 2023-06-09 | 1,885,143 | 186,800 | 5.770 | 10.88 | 1,405,752,132 | 0.134 |
| 2023-06-02 | 1,698,343 | 317,662 | 5.920 | 10.05 | 1,405,752,132 | 0.121 |
| 2023-05-25 | 1,380,681 | -35,200 | 5.880 | 8.12 | 1,405,752,132 | 0.098 |
| 2023-05-19 | 1,415,881 | 258,800 | 6.100 | 8.64 | 1,405,752,132 | 0.101 |
| 2023-05-12 | 1,157,081 | -360,431 | 6.350 | 7.35 | 1,405,752,132 | 0.082 |
| 2023-05-05 | 1,517,512 | -367,636 | 6.400 | 9.71 | 1,405,752,132 | 0.108 |
| 2023-04-28 | 1,885,148 | -379,200 | 6.280 | 11.84 | 1,405,752,132 | 0.134 |
| 2023-04-21 | 2,264,348 | -15,200 | 6.330 | 14.33 | 1,405,752,132 | 0.161 |
| 2023-04-14 | 2,279,548 | 71,200 | 6.390 | 14.57 | 1,405,752,132 | 0.162 |
| 2023-04-06 | 2,208,348 | -152,400 | 6.180 | 13.65 | 1,405,752,132 | 0.157 |
| 2023-03-31 | 2,360,748 | -36,000 | 6.010 | 14.19 | 1,405,752,132 | 0.168 |
| 2023-03-24 | 2,396,748 | 506,800 | 5.960 | 14.28 | 1,405,752,132 | 0.170 |
| 2023-03-17 | 1,889,948 | -752,381 | 6.180 | 11.68 | 1,405,752,132 | 0.134 |
| 2023-03-10 | 2,642,329 | -122,400 | 6.280 | 16.59 | 1,405,752,132 | 0.188 |
| 2023-03-03 | 2,764,729 | -141,600 | 6.600 | 18.25 | 1,405,752,132 | 0.197 |
| 2023-02-24 | 2,906,329 | 74,000 | 6.530 | 18.98 | 1,405,752,132 | 0.207 |
| 2023-02-17 | 2,832,329 | 674,000 | 6.840 | 19.37 | 1,405,752,132 | 0.201 |
| 2023-02-10 | 2,158,329 | -88,800 | 6.490 | 14.01 | 1,405,752,132 | 0.154 |
| 2023-02-03 | 2,247,129 | 417,181 | 6.280 | 14.11 | 1,405,752,132 | 0.160 |
| 2023-01-27 | 1,829,948 | -587,595 | 6.350 | 11.62 | 1,405,752,132 | 0.130 |
| 2023-01-20 | 2,417,543 | -383,402 | 6.160 | 14.89 | 1,405,752,132 | 0.172 |
| 2023-01-13 | 2,800,945 | -49,200 | 6.200 | 17.37 | 1,405,752,132 | 0.199 |
| 2023-01-06 | 2,850,145 | -130,000 | 5.990 | 17.07 | 1,405,752,132 | 0.203 |
| 2022-12-30 | 2,980,145 | -106,000 | 5.600 | 16.69 | 1,405,752,132 | 0.212 |
| 2022-12-23 | 3,086,145 | -230,586 | 5.540 | 17.10 | 1,405,752,132 | 0.220 |
| 2022-12-16 | 3,316,731 | -24,400 | 5.470 | 18.14 | 1,405,752,132 | 0.236 |
| 2022-12-09 | 3,341,131 | -147,401 | 5.530 | 18.48 | 1,405,752,132 | 0.238 |
| 2022-12-02 | 3,488,532 | -64,611 | 5.310 | 18.52 | 1,405,752,132 | 0.248 |
| 2022-11-25 | 3,553,143 | -306,000 | 5.370 | 19.08 | 1,405,752,132 | 0.253 |
| 2022-11-18 | 3,859,143 | -1,374,000 | 5.050 | 19.49 | 1,405,752,132 | 0.275 |
| 2022-11-11 | 5,233,143 | -183,765 | 5.110 | 26.74 | 1,405,752,132 | 0.372 |
| 2022-11-04 | 5,416,908 | -1,209,982 | 4.840 | 26.22 | 1,405,752,132 | 0.385 |
| 2022-10-28 | 6,626,890 | 1,172,400 | 4.660 | 30.88 | 1,405,752,132 | 0.471 |
| 2022-10-21 | 5,454,490 | 1,061,600 | 4.950 | 27.00 | 1,405,752,132 | 0.388 |
| 2022-10-14 | 4,392,890 | 475,262 | 5.100 | 22.40 | 1,405,752,132 | 0.312 |
| 2022-10-07 | 3,917,628 | -227,262 | 5.280 | 20.69 | 1,405,752,132 | 0.279 |
| 2022-09-30 | 4,144,890 | 614,862 | 5.200 | 21.55 | 1,405,752,132 | 0.295 |
| 2022-09-23 | 3,530,028 | 64,800 | 5.670 | 20.02 | 1,405,752,132 | 0.251 |
| 2022-09-16 | 3,465,228 | -280,862 | 5.720 | 19.82 | 1,405,752,132 | 0.247 |
| 2022-09-09 | 3,746,090 | 332,462 | 5.750 | 21.54 | 1,405,752,132 | 0.266 |
| 2022-09-02 | 3,413,628 | -341,662 | 5.990 | 20.45 | 1,405,752,132 | 0.243 |
| 2022-08-26 | 3,755,290 | -34,400 | 5.920 | 22.23 | 1,405,752,132 | 0.267 |
| 2022-08-19 | 3,789,690 | 252,462 | 5.880 | 22.28 | 1,405,752,132 | 0.270 |
| 2022-08-12 | 3,537,228 | -318,062 | 5.980 | 21.15 | 1,405,752,132 | 0.252 |
| 2022-08-05 | 3,855,290 | 185,200 | 5.940 | 22.90 | 1,405,752,132 | 0.274 |
| 2022-07-29 | 3,670,090 | 47,982 | 5.980 | 21.95 | 1,405,752,132 | 0.261 |
| 2022-07-22 | 3,622,108 | 731,212 | 5.990 | 21.70 | 1,405,752,132 | 0.258 |
| 2022-07-15 | 2,890,896 | 965,559 | 5.960 | 17.23 | 1,405,752,132 | 0.206 |
| 2022-07-08 | 1,925,337 | 351,856 | 6.380 | 12.28 | 1,405,752,132 | 0.137 |
| 2022-06-30 | 1,573,481 | -18,000 | 6.350 | 9.99 | 1,405,752,132 | 0.112 |
| 2022-06-24 | 1,591,481 | -294,227 | 6.390 | 10.17 | 1,405,752,132 | 0.113 |
| 2022-06-17 | 1,885,708 | 282,627 | 6.470 | 12.20 | 1,405,752,132 | 0.134 |
| 2022-06-10 | 1,603,081 | -274,965 | 6.530 | 10.47 | 1,405,752,132 | 0.114 |
| 2022-06-02 | 1,878,046 | 271,600 | 6.530 | 12.26 | 1,405,752,132 | 0.134 |
| 2022-05-27 | 1,606,446 | -44,800 | 6.660 | 10.70 | 1,405,752,132 | 0.114 |
| 2022-05-20 | 1,651,246 | -27,600 | 6.590 | 10.88 | 1,405,752,132 | 0.117 |
| 2022-05-13 | 1,678,846 | 6,165 | 6.500 | 10.91 | 1,405,752,132 | 0.119 |
| 2022-05-06 | 1,672,681 | -267,662 | 6.520 | 10.91 | 1,405,752,132 | 0.119 |
| 2022-04-29 | 1,940,343 | -53,938 | 6.640 | 12.88 | 1,405,752,132 | 0.138 |
| 2022-04-22 | 1,994,281 | -79,600 | 6.700 | 13.36 | 1,405,752,132 | 0.142 |
| 2022-04-14 | 2,073,881 | 230,000 | 6.840 | 14.19 | 1,405,752,132 | 0.148 |
| 2022-04-08 | 1,843,881 | 11,200 | 6.910 | 12.74 | 1,405,752,132 | 0.131 |
| 2022-04-01 | 1,832,681 | 350,000 | 6.940 | 12.72 | 1,405,752,132 | 0.130 |
| 2022-03-25 | 1,482,681 | 18,818 | 6.890 | 10.22 | 1,405,752,132 | 0.105 |
| 2022-03-18 | 1,463,863 | 308,400 | 6.900 | 10.10 | 1,405,752,132 | 0.104 |
| 2022-03-11 | 1,155,463 | 42,000 | 6.760 | 7.81 | 1,405,752,132 | 0.082 |
| 2022-03-04 | 1,113,463 | 56,000 | 6.920 | 7.71 | 1,405,752,132 | 0.079 |
| 2022-02-25 | 1,057,463 | 23,200 | 7.160 | 7.57 | 1,405,752,132 | 0.075 |
| 2022-02-18 | 1,034,263 | 12,400 | 7.750 | 8.02 | 1,405,752,132 | 0.074 |
| 2022-02-11 | 1,021,863 | 65,582 | 7.900 | 8.07 | 1,405,752,132 | 0.073 |
| 2022-02-04 | 956,281 | 273,600 | 7.720 | 7.38 | 1,405,752,132 | 0.068 |
| 2022-01-28 | 682,681 | -382,000 | 7.300 | 4.98 | 1,405,752,132 | 0.049 |
| 2022-01-21 | 1,064,681 | 96,000 | 7.410 | 7.89 | 1,405,752,132 | 0.076 |
| 2022-01-14 | 968,681 | -45,600 | 7.460 | 7.23 | 1,405,752,132 | 0.069 |
| 2022-01-07 | 1,014,281 | 296,400 | 6.900 | 7.00 | 1,405,752,132 | 0.072 |
| 2021-12-31 | 717,881 | -286,800 | 6.660 | 4.78 | 1,405,752,132 | 0.051 |
| 2021-12-24 | 1,004,681 | 341,600 | 6.620 | 6.65 | 1,405,752,132 | 0.071 |
| 2021-12-17 | 663,081 | -81,600 | 6.580 | 4.36 | 1,405,752,132 | 0.047 |
| 2021-12-10 | 744,681 | -22,782 | 6.840 | 5.09 | 1,405,752,132 | 0.053 |
| 2021-12-03 | 767,463 | 387,600 | 6.880 | 5.28 | 1,405,752,132 | 0.055 |
| 2021-11-26 | 379,863 | 10,800 | 7.100 | 2.70 | 1,405,752,132 | 0.027 |
| 2021-11-19 | 369,063 | 27,200 | 7.310 | 2.70 | 1,405,752,132 | 0.026 |
| 2021-11-12 | 341,863 | 42,400 | 7.380 | 2.52 | 1,405,752,132 | 0.024 |
| 2021-11-05 | 299,463 | 299,463 | 7.780 | 2.33 | 1,405,752,132 | 0.021 |
| 2021-10-29 | 0 | 0 | 7.460 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-10-22 | 0 | 0 | 7.480 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-10-15 | 0 | 0 | 7.510 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-10-08 | 0 | 0 | 7.410 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-09-30 | 0 | -618,399 | 7.130 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-09-24 | 618,399 | -2,400 | 7.190 | 4.45 | 1,405,752,132 | 0.044 |
| 2021-09-17 | 620,799 | 34,400 | 7.600 | 4.72 | 1,405,752,132 | 0.044 |
| 2021-09-10 | 586,399 | -28,401 | 7.620 | 4.47 | 1,405,752,132 | 0.042 |
| 2021-09-03 | 614,800 | 331,200 | 7.530 | 4.63 | 1,405,752,132 | 0.044 |
| 2021-08-27 | 283,600 | -334,800 | 7.760 | 2.20 | 1,405,752,132 | 0.020 |
| 2021-08-20 | 618,400 | -164,000 | 7.700 | 4.76 | 1,405,752,132 | 0.044 |
| 2021-08-13 | 782,400 | -385,743 | 7.880 | 6.17 | 1,405,752,132 | 0.056 |
| 2021-08-06 | 1,168,143 | 40,800 | 7.860 | 9.18 | 1,405,752,132 | 0.083 |
| 2021-07-30 | 1,127,343 | -56,400 | 8.000 | 9.02 | 1,405,752,132 | 0.080 |
| 2021-07-23 | 1,183,743 | -169,200 | 8.030 | 9.51 | 1,405,752,132 | 0.084 |
| 2021-07-16 | 1,352,943 | 487,343 | 8.130 | 11.00 | 1,405,752,132 | 0.096 |
| 2021-07-09 | 865,600 | 0 | 8.130 | 7.04 | 1,405,752,132 | 0.062 |
| 2021-07-02 | 865,600 | 343,200 | 8.480 | 7.34 | 1,405,752,132 | 0.062 |
| 2021-06-25 | 522,400 | -222,400 | 9.000 | 4.70 | 1,405,752,132 | 0.037 |
| 2021-06-18 | 744,800 | 744,800 | 9.740 | 7.25 | 1,405,752,132 | 0.053 |
| 2021-06-11 | 0 | 0 | 8.280 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-06-04 | 0 | 0 | 8.860 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-05-28 | 0 | 0 | 8.900 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-05-21 | 0 | 0 | 8.980 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-05-14 | 0 | 0 | 8.600 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-05-07 | 0 | 0 | 8.930 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-04-30 | 0 | 0 | 8.540 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-04-23 | 0 | 0 | 8.660 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-04-16 | 0 | 0 | 8.780 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-04-09 | 0 | 0 | 8.900 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-04-01 | 0 | 0 | 8.900 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-03-26 | 0 | 0 | 8.840 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-03-19 | 0 | 0 | 8.850 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-03-12 | 0 | 0 | 9.400 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-03-05 | 0 | 0 | 8.820 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-02-26 | 0 | -295,200 | 8.520 | 0.00 | 1,405,752,132 | 0.000 |
| 2021-02-19 | 295,200 | -420,590 | 8.150 | 2.41 | 1,405,752,132 | 0.021 |
| 2021-02-11 | 715,790 | -2,800 | 8.080 | 5.78 | 1,405,752,132 | 0.051 |
| 2021-02-05 | 718,590 | 316,990 | 7.720 | 5.55 | 1,405,752,132 | 0.051 |
| 2021-01-29 | 401,600 | -267,790 | 7.720 | 3.10 | 1,405,752,132 | 0.029 |
| 2021-01-22 | 669,390 | 213,390 | 8.010 | 5.36 | 1,405,752,132 | 0.048 |
| 2021-01-15 | 456,000 | -922,399 | 8.250 | 3.76 | 1,405,752,132 | 0.032 |
| 2021-01-08 | 1,378,399 | -8,000 | 8.160 | 11.25 | 1,405,752,132 | 0.098 |
| 2020-12-31 | 1,386,399 | 10,800 | 7.960 | 11.04 | 1,405,752,132 | 0.099 |
| 2020-12-24 | 1,375,599 | -120,400 | 7.950 | 10.94 | 1,405,752,132 | 0.098 |
| 2020-12-18 | 1,495,999 | 191,600 | 7.980 | 11.94 | 1,405,752,132 | 0.106 |
| 2020-12-11 | 1,304,399 | 599,999 | 7.910 | 10.32 | 1,405,752,132 | 0.093 |
| 2020-12-04 | 704,400 | -598,990 | 8.140 | 5.73 | 1,405,752,132 | 0.050 |
| 2020-11-27 | 1,303,390 | 137,600 | 8.160 | 10.64 | 1,405,752,132 | 0.093 |
| 2020-11-20 | 1,165,790 | -281,053 | 7.630 | 8.89 | 1,405,752,132 | 0.083 |
| 2020-11-13 | 1,446,843 | -357,200 | 7.060 | 10.21 | 1,405,752,132 | 0.103 |
| 2020-11-06 | 1,804,043 | -335,661 | 6.900 | 12.45 | 1,405,752,132 | 0.128 |
| 2020-10-30 | 2,139,704 | 319,261 | 6.660 | 14.25 | 1,405,752,132 | 0.152 |
| 2020-10-23 | 1,820,443 | -45,200 | 6.810 | 12.40 | 1,405,752,132 | 0.129 |
| 2020-10-16 | 1,865,643 | -78,000 | 6.850 | 12.78 | 1,405,752,132 | 0.133 |
| 2020-10-09 | 1,943,643 | -361,390 | 6.800 | 13.22 | 1,405,752,132 | 0.138 |
| 2020-09-30 | 2,305,033 | 318,190 | 6.710 | 15.47 | 1,405,752,132 | 0.164 |
| 2020-09-25 | 1,986,843 | -85,800 | 6.670 | 13.25 | 1,405,752,132 | 0.141 |
| 2020-09-18 | 2,072,643 | -263,800 | 6.930 | 14.36 | 1,405,752,132 | 0.147 |
| 2020-09-11 | 2,336,443 | -131,600 | 7.200 | 16.82 | 1,405,752,132 | 0.166 |
| 2020-09-04 | 2,468,043 | -471,520 | 7.240 | 17.87 | 1,405,752,132 | 0.176 |
| 2020-08-28 | 2,939,563 | 469,120 | 7.440 | 21.87 | 1,405,752,132 | 0.209 |
| 2020-08-21 | 2,470,443 | -151,700 | 7.480 | 18.48 | 1,405,752,132 | 0.176 |
| 2020-08-14 | 2,622,143 | 911,700 | 7.930 | 20.79 | 1,405,752,132 | 0.187 |
| 2020-08-07 | 1,710,443 | -110,800 | 7.320 | 12.52 | 1,405,752,132 | 0.122 |
| 2020-07-31 | 1,821,243 | 501,600 | 7.000 | 12.75 | 1,405,752,132 | 0.130 |
| 2020-07-24 | 1,319,643 | 375,200 | 7.100 | 9.37 | 1,405,752,132 | 0.094 |
| 2020-07-17 | 944,443 | 297,600 | 7.390 | 6.98 | 1,405,752,132 | 0.067 |
| 2020-07-10 | 646,843 | 349,243 | 7.360 | 4.76 | 1,405,752,132 | 0.046 |
| 2020-07-03 | 297,600 | 297,600 | 7.460 | 2.22 | 1,405,752,132 | 0.021 |
| 2020-06-26 | 0 | -300,400 | 7.200 | 0.00 | 1,405,752,132 | 0.000 |
| 2020-06-19 | 300,400 | -349,999 | 7.120 | 2.14 | 1,405,752,132 | 0.021 |
| 2020-06-12 | 650,399 | -48,001 | 6.890 | 4.48 | 1,405,752,132 | 0.046 |
| 2020-06-05 | 698,400 | -126,799 | 7.180 | 5.01 | 1,405,752,132 | 0.050 |
| 2020-05-29 | 825,199 | 54,400 | 6.870 | 5.67 | 1,405,752,132 | 0.059 |
| 2020-05-22 | 770,799 | 31,200 | 6.860 | 5.29 | 1,405,752,132 | 0.055 |
| 2020-05-15 | 739,599 | 19,200 | 7.220 | 5.34 | 1,405,752,132 | 0.053 |
| 2020-05-08 | 720,399 | -162,400 | 7.340 | 5.29 | 1,405,752,132 | 0.051 |
| 2020-04-29 | 882,799 | 225,999 | 7.620 | 6.73 | 1,405,752,132 | 0.063 |
| 2020-04-24 | 656,800 | -355,199 | 7.100 | 4.66 | 1,405,752,132 | 0.047 |
| 2020-04-17 | 1,011,999 | 115,200 | 7.540 | 7.63 | 1,405,752,132 | 0.072 |
| 2020-04-09 | 896,799 | -443,200 | 7.310 | 6.56 | 1,405,752,132 | 0.064 |
| 2020-04-03 | 1,339,999 | 52,400 | 6.680 | 8.95 | 1,405,752,132 | 0.095 |
| 2020-03-27 | 1,287,599 | -184,000 | 6.900 | 8.88 | 1,405,752,132 | 0.092 |
| 2020-03-20 | 1,471,599 | 0 | 6.840 | 10.07 | 1,405,752,132 | 0.105 |
| 2020-03-13 | 1,471,599 | -55,600 | 8.200 | 12.07 | 1,405,752,132 | 0.105 |
| 2020-03-06 | 1,527,199 | 67,200 | 9.290 | 14.19 | 1,405,752,132 | 0.109 |
| 2020-02-28 | 1,459,999 | 489,599 | 9.690 | 14.15 | 1,405,752,132 | 0.104 |
| 2020-02-21 | 970,400 | 57,600 | 10.080 | 9.78 | 1,405,752,132 | 0.069 |
| 2020-02-14 | 912,800 | 382,000 | 10.100 | 9.22 | 1,405,752,132 | 0.065 |
| 2020-02-07 | 530,800 | 24,400 | 10.000 | 5.31 | 1,405,752,132 | 0.038 |
| 2020-01-31 | 506,400 | -285,482 | 9.930 | 5.03 | 1,405,752,132 | 0.036 |
| 2020-01-24 | 791,882 | -18,800 | 10.440 | 8.27 | 1,405,752,132 | 0.056 |
| 2020-01-17 | 810,682 | -50,400 | 10.800 | 8.76 | 1,405,752,132 | 0.058 |
| 2020-01-10 | 861,082 | -52,400 | 10.680 | 9.20 | 1,405,752,132 | 0.061 |
| 2020-01-03 | 913,482 | -22,800 | 10.700 | 9.77 | 1,405,752,132 | 0.065 |
| 2019-12-27 | 936,282 | 15,600 | 10.620 | 9.94 | 1,405,752,132 | 0.067 |
| 2019-12-20 | 920,682 | 28,400 | 10.700 | 9.85 | 1,405,752,132 | 0.065 |
| 2019-12-13 | 892,282 | -5,600 | 10.500 | 9.37 | 1,405,752,132 | 0.063 |
| 2019-12-06 | 897,882 | 50,800 | 9.980 | 8.96 | 1,405,752,132 | 0.064 |
| 2019-11-29 | 847,082 | 31,497 | 9.970 | 8.45 | 1,405,752,132 | 0.060 |
| 2019-11-22 | 815,585 | 31,703 | 9.960 | 8.12 | 1,405,752,132 | 0.058 |
| 2019-11-15 | 783,882 | 19,200 | 9.800 | 7.68 | 1,405,752,132 | 0.056 |
| 2019-11-08 | 764,682 | -8,800 | 10.400 | 7.95 | 1,405,752,132 | 0.054 |
| 2019-11-01 | 773,482 | 6,400 | 10.200 | 7.89 | 1,405,752,132 | 0.055 |
| 2019-10-25 | 767,082 | 3,600 | 10.380 | 7.96 | 1,405,752,132 | 0.055 |
| 2019-10-18 | 763,482 | 43,600 | 10.240 | 7.82 | 1,405,752,132 | 0.054 |
| 2019-10-11 | 719,882 | 301,600 | 10.280 | 7.40 | 1,405,752,132 | 0.051 |
| 2019-10-04 | 418,282 | -10,400 | 10.520 | 4.40 | 1,405,752,132 | 0.030 |
| 2019-09-27 | 428,682 | -412,799 | 10.500 | 4.50 | 1,405,752,132 | 0.030 |
| 2019-09-20 | 841,481 | -587,201 | 10.960 | 9.22 | 1,405,752,132 | 0.060 |
| 2019-09-13 | 1,428,682 | -77,600 | 11.700 | 16.72 | 1,405,752,132 | 0.102 |
| 2019-09-06 | 1,506,282 | 4,000 | 11.220 | 16.90 | 1,405,752,132 | 0.107 |
| 2019-08-30 | 1,502,282 | 306,000 | 10.720 | 16.10 | 1,405,752,132 | 0.107 |
| 2019-08-23 | 1,196,282 | 26,400 | 11.980 | 14.33 | 1,405,752,132 | 0.085 |
| 2019-08-16 | 1,169,882 | -308,400 | 12.000 | 14.04 | 1,405,752,132 | 0.083 |
| 2019-08-09 | 1,478,282 | -78,800 | 12.520 | 18.51 | 1,405,752,132 | 0.105 |
| 2019-08-02 | 1,557,082 | -36,400 | 13.220 | 20.58 | 1,405,752,132 | 0.111 |
| 2019-07-26 | 1,593,482 | -13,200 | 13.880 | 22.12 | 1,405,752,132 | 0.113 |
| 2019-07-19 | 1,606,682 | -302,000 | 14.080 | 22.62 | 1,405,752,132 | 0.114 |
| 2019-07-12 | 1,908,682 | 15,600 | 14.180 | 27.07 | 1,405,752,132 | 0.136 |
| 2019-07-05 | 1,893,082 | 5,600 | 13.960 | 26.43 | 1,405,752,132 | 0.135 |
| 2019-06-28 | 1,887,482 | 679,600 | 14.100 | 26.61 | 1,405,752,132 | 0.134 |
| 2019-06-21 | 1,207,882 | 55,600 | 14.200 | 17.15 | 1,405,752,132 | 0.086 |
| 2019-06-14 | 1,152,282 | -496,400 | 13.880 | 15.99 | 1,405,752,132 | 0.082 |
| 2019-06-06 | 1,648,682 | 5,600 | 13.500 | 22.26 | 1,405,752,132 | 0.117 |
| 2019-05-31 | 1,643,082 | 9,600 | 13.580 | 22.31 | 1,405,752,132 | 0.117 |
| 2019-05-24 | 1,633,482 | 26,800 | 14.080 | 23.00 | 1,405,752,132 | 0.116 |
| 2019-05-17 | 1,606,682 | 47,200 | 14.740 | 23.68 | 1,405,752,132 | 0.114 |
| 2019-05-10 | 1,559,482 | -26,000 | 14.800 | 23.08 | 1,405,752,132 | 0.111 |
| 2019-05-03 | 1,585,482 | 28,000 | 15.220 | 24.13 | 1,405,752,132 | 0.113 |
| 2019-04-26 | 1,557,482 | -1,600 | 15.060 | 23.46 | 1,405,689,820 | 0.111 |
| 2019-04-18 | 1,559,082 | -6,400 | 14.980 | 23.36 | 1,405,689,820 | 0.111 |
| 2019-04-12 | 1,565,482 | -26,800 | 14.880 | 23.29 | 1,405,689,820 | 0.111 |
| 2019-04-04 | 1,592,282 | -6,400 | 14.900 | 23.73 | 1,405,689,820 | 0.113 |
| 2019-03-29 | 1,598,682 | -12,000 | 14.740 | 23.56 | 1,405,689,820 | 0.114 |
| 2019-03-22 | 1,610,682 | -23,600 | 15.100 | 24.32 | 1,405,689,820 | 0.115 |
| 2019-03-15 | 1,634,282 | 9,600 | 14.820 | 24.22 | 1,405,689,820 | 0.116 |
| 2019-03-08 | 1,624,682 | 44,400 | 15.020 | 24.40 | 1,405,689,820 | 0.116 |
| 2019-03-01 | 1,580,282 | 56,800 | 15.360 | 24.27 | 1,405,689,820 | 0.112 |
| 2019-02-22 | 1,523,482 | 67,200 | 15.200 | 23.16 | 1,405,689,820 | 0.108 |
| 2019-02-15 | 1,456,282 | 19,600 | 14.920 | 21.73 | 1,405,689,820 | 0.104 |
| 2019-02-08 | 1,436,682 | 6,400 | 15.240 | 21.90 | 1,405,689,820 | 0.102 |
| 2019-02-01 | 1,430,282 | -320,280 | 15.280 | 21.85 | 1,405,689,820 | 0.102 |
| 2019-01-25 | 1,750,562 | -82,200 | 15.100 | 26.43 | 1,405,689,820 | 0.125 |
| 2019-01-18 | 1,832,762 | 450,719 | 14.500 | 26.58 | 1,405,689,820 | 0.130 |
| 2019-01-11 | 1,382,043 | 26,561 | 13.920 | 19.24 | 1,405,689,820 | 0.098 |
| 2019-01-04 | 1,355,482 | -14,000 | 13.500 | 18.30 | 1,405,689,820 | 0.096 |
| 2018-12-28 | 1,369,482 | -14,000 | 14.040 | 19.23 | 1,405,689,820 | 0.097 |
| 2018-12-21 | 1,383,482 | 280,000 | 13.840 | 19.15 | 1,405,689,820 | 0.098 |
| 2018-12-14 | 1,103,482 | -6,400 | 14.140 | 15.60 | 1,405,689,820 | 0.079 |
| 2018-12-07 | 1,109,882 | -14,800 | 14.420 | 16.00 | 1,404,755,129 | 0.079 |
| 2018-11-30 | 1,124,682 | -24,000 | 14.800 | 16.65 | 1,404,755,129 | 0.080 |
| 2018-11-23 | 1,148,682 | -21,600 | 14.520 | 16.68 | 1,404,755,129 | 0.082 |
| 2018-11-16 | 1,170,282 | -3,200 | 14.720 | 17.23 | 1,404,755,129 | 0.083 |
| 2018-11-09 | 1,173,482 | -5,600 | 14.680 | 17.23 | 1,404,755,129 | 0.084 |
| 2018-11-02 | 1,179,082 | -82,400 | 15.080 | 17.78 | 1,404,755,129 | 0.084 |
| 2018-10-26 | 1,261,482 | 38,400 | 14.460 | 18.24 | 1,404,755,129 | 0.090 |
| 2018-10-19 | 1,223,082 | 37,200 | 14.900 | 18.22 | 1,404,755,129 | 0.087 |
| 2018-10-12 | 1,185,882 | 10,800 | 14.800 | 17.55 | 1,404,755,129 | 0.084 |
| 2018-10-05 | 1,175,082 | -20,400 | 15.860 | 18.64 | 1,404,755,129 | 0.084 |
| 2018-09-28 | 1,195,482 | -16,400 | 15.740 | 18.82 | 1,404,755,129 | 0.085 |
| 2018-09-21 | 1,211,882 | -3,600 | 15.600 | 18.91 | 1,404,755,129 | 0.086 |
| 2018-09-14 | 1,215,482 | -336,000 | 15.340 | 18.65 | 1,404,755,129 | 0.087 |
| 2018-09-07 | 1,551,482 | 20,400 | 15.800 | 24.51 | 1,404,755,129 | 0.110 |
| 2018-08-31 | 1,531,082 | 34,000 | 16.180 | 24.77 | 1,404,755,129 | 0.109 |
| 2018-08-24 | 1,497,082 | 333,200 | 16.260 | 24.34 | 1,404,755,129 | 0.107 |
| 2018-08-17 | 1,163,882 | -266,000 | 15.880 | 18.48 | 1,404,755,129 | 0.083 |
| 2018-08-10 | 1,429,882 | -800 | 16.620 | 23.76 | 1,404,755,129 | 0.102 |
| 2018-08-03 | 1,430,682 | 8,800 | 16.280 | 23.29 | 1,404,755,129 | 0.102 |
| 2018-07-27 | 1,421,882 | 7,600 | 16.780 | 23.86 | 1,404,755,129 | 0.101 |
| 2018-07-20 | 1,414,282 | 5,350 | 16.300 | 23.05 | 1,404,755,129 | 0.101 |
| 2018-07-13 | 1,408,932 | 24,400 | 16.760 | 23.61 | 1,404,755,129 | 0.100 |
| 2018-07-06 | 1,384,532 | -337,868 | 16.460 | 22.79 | 1,404,755,129 | 0.099 |
| 2018-06-29 | 1,722,400 | -93,600 | 16.440 | 28.32 | 1,404,755,129 | 0.123 |
| 2018-06-22 | 1,816,000 | -5,600 | 17.260 | 31.34 | 1,404,755,129 | 0.129 |
| 2018-06-15 | 1,821,600 | 382,400 | 17.720 | 32.28 | 1,404,755,129 | 0.130 |
| 2018-06-08 | 1,439,200 | -66,800 | 18.040 | 25.96 | 1,404,755,129 | 0.102 |
| 2018-06-01 | 1,506,000 | 56,800 | 17.660 | 26.60 | 1,404,755,129 | 0.107 |
| 2018-05-25 | 1,449,200 | 21,600 | 18.220 | 26.40 | 1,404,755,129 | 0.103 |
| 2018-05-18 | 1,427,600 | 33,082 | 18.180 | 25.95 | 1,404,755,129 | 0.102 |
| 2018-05-11 | 1,394,518 | 87,200 | 18.440 | 25.71 | 1,404,755,129 | 0.099 |
| 2018-05-04 | 1,307,318 | 40,400 | 18.780 | 24.55 | 1,404,755,129 | 0.093 |
| 2018-04-27 | 1,266,918 | -14,800 | 18.460 | 23.39 | 1,404,755,129 | 0.090 |
| 2018-04-20 | 1,281,718 | -460,914 | 18.000 | 23.07 | 1,404,755,129 | 0.091 |
| 2018-04-13 | 1,742,632 | 146,118 | 17.520 | 30.53 | 1,404,360,482 | 0.124 |
| 2018-04-06 | 1,596,514 | 30,000 | 17.100 | 27.30 | 1,404,360,482 | 0.114 |
| 2018-03-29 | 1,566,514 | 282,782 | 17.120 | 26.82 | 1,404,152,774 | 0.112 |
| 2018-03-23 | 1,283,732 | -521,186 | 17.260 | 22.16 | 1,404,152,774 | 0.091 |
| 2018-03-16 | 1,804,918 | -204,000 | 17.100 | 30.86 | 1,404,152,774 | 0.129 |
| 2018-03-09 | 2,008,918 | -46,000 | 17.200 | 34.55 | 1,404,152,774 | 0.143 |
| 2018-03-02 | 2,054,918 | 53,200 | 17.200 | 35.34 | 1,404,152,774 | 0.146 |
| 2018-02-23 | 2,001,718 | 355,586 | 17.680 | 35.39 | 1,404,152,774 | 0.143 |
| 2018-02-15 | 1,646,132 | -14,400 | 17.260 | 28.41 | 1,404,152,774 | 0.117 |
| 2018-02-09 | 1,660,532 | 352,000 | 16.720 | 27.76 | 1,404,152,774 | 0.118 |
| 2018-02-02 | 1,308,532 | 117,600 | 18.340 | 24.00 | 1,404,152,774 | 0.093 |
| 2018-01-26 | 1,190,932 | -34,400 | 17.880 | 21.29 | 1,403,841,211 | 0.085 |
| 2018-01-19 | 1,225,332 | -58,800 | 18.000 | 22.06 | 1,403,841,211 | 0.087 |
| 2018-01-12 | 1,284,132 | 36,800 | 17.700 | 22.73 | 1,403,841,211 | 0.091 |
| 2018-01-05 | 1,247,332 | -101,200 | 17.600 | 21.95 | 1,403,841,211 | 0.089 |
| 2017-12-29 | 1,348,532 | -35,600 | 16.960 | 22.87 | 1,403,841,211 | 0.096 |
| 2017-12-22 | 1,384,132 | -108,000 | 16.900 | 23.39 | 1,403,841,211 | 0.099 |
| 2017-12-15 | 1,492,132 | 37,600 | 16.600 | 24.77 | 1,403,841,211 | 0.106 |
| 2017-12-08 | 1,454,532 | 463,200 | 17.000 | 24.73 | 1,403,841,211 | 0.104 |
| 2017-12-01 | 991,332 | 304,000 | 17.300 | 17.15 | 1,403,841,211 | 0.071 |
| 2017-11-24 | 687,332 | 2,000 | 17.220 | 11.84 | 1,403,841,211 | 0.049 |
| 2017-11-17 | 685,332 | -578,800 | 17.200 | 11.79 | 1,403,841,211 | 0.049 |
| 2017-11-10 | 1,264,132 | 113,200 | 17.200 | 21.74 | 1,403,841,211 | 0.090 |
| 2017-11-03 | 1,150,932 | -280,430 | 17.260 | 19.87 | 1,403,841,211 | 0.082 |
| 2017-10-27 | 1,431,362 | 386,826 | 17.560 | 25.13 | 1,403,841,211 | 0.102 |
| 2017-10-20 | 1,044,536 | 19,960 | 17.800 | 18.59 | 1,403,841,211 | 0.074 |
| 2017-10-13 | 1,024,576 | 678,044 | 17.400 | 17.83 | 1,403,841,211 | 0.073 |
| 2017-10-06 | 346,532 | 346,532 | 17.480 | 6.06 | 1,403,841,211 | 0.025 |
| 2017-09-29 | 0 | -282,544 | 17.160 | 0.00 | 1,403,841,211 | 0.000 |
| 2017-09-22 | 282,544 | -94,578 | 16.820 | 4.75 | 1,403,841,211 | 0.020 |
| 2017-09-15 | 377,122 | -75,000 | 16.900 | 6.37 | 1,403,841,211 | 0.027 |
| 2017-09-08 | 452,122 | 1,200 | 17.060 | 7.71 | 1,403,841,211 | 0.032 |
| 2017-09-01 | 450,922 | 87,400 | 17.540 | 7.91 | 1,403,841,211 | 0.032 |
| 2017-08-25 | 363,522 | -1,617,548 | 17.480 | 6.35 | 1,403,841,211 | 0.026 |
| 2017-08-18 | 1,981,070 | 129,719 | 16.800 | 33.28 | 1,403,841,211 | 0.141 |
| 2017-08-11 | 1,851,351 | -710,400 | 16.620 | 30.77 | 1,403,841,211 | 0.132 |
| 2017-08-04 | 2,561,751 | -866,648 | 16.740 | 42.88 | 1,403,841,211 | 0.182 |
| 2017-07-28 | 3,428,399 | -232,019 | 16.600 | 56.91 | 1,403,633,502 | 0.244 |
| 2017-07-21 | 3,660,418 | 2,169,326 | 16.880 | 61.79 | 1,403,633,502 | 0.261 |
| 2017-07-14 | 1,491,092 | 20,210 | 17.020 | 25.38 | 1,403,633,502 | 0.106 |
| 2017-07-07 | 1,470,882 | -357,500 | 16.420 | 24.15 | 1,403,633,502 | 0.105 |
| 2017-06-30 | 1,828,382 | 685,495 | 16.620 | 30.39 | 1,403,633,502 | 0.130 |
| 2017-06-23 | 1,142,887 | 184,766 | 16.420 | 18.77 | 1,403,529,648 | 0.081 |
| 2017-06-16 | 958,121 | 30,480 | 16.220 | 15.54 | 1,403,529,648 | 0.068 |
| 2017-06-09 | 927,641 | 132,400 | 16.500 | 15.31 | 1,403,529,648 | 0.066 |
| 2017-06-02 | 795,241 | 20,600 | 16.080 | 12.79 | 1,403,529,648 | 0.057 |
| 2017-05-26 | 774,641 | -37,751 | 16.040 | 12.43 | 1,403,529,648 | 0.055 |
| 2017-05-19 | 812,392 | -339,085 | 16.200 | 13.16 | 1,403,529,648 | 0.058 |
| 2017-05-12 | 1,151,477 | -369,306 | 16.220 | 18.68 | 1,403,529,648 | 0.082 |
| 2017-05-05 | 1,520,783 | 822,786 | 16.340 | 24.85 | 1,403,529,648 | 0.108 |
| 2017-04-28 | 697,997 | -16,000 | 15.640 | 10.92 | 1,403,467,335 | 0.050 |
| 2017-04-21 | 713,997 | -318,742 | 15.340 | 10.95 | 1,403,467,335 | 0.051 |
| 2017-04-13 | 1,032,739 | -36,800 | 15.480 | 15.99 | 1,403,467,335 | 0.074 |
| 2017-04-07 | 1,069,539 | -3,100 | 15.260 | 16.32 | 1,403,467,335 | 0.076 |
| 2017-03-31 | 1,072,639 | -265,600 | 15.320 | 16.43 | 1,403,467,335 | 0.076 |
| 2017-03-24 | 1,338,239 | -395,180 | 15.300 | 20.48 | 1,403,467,335 | 0.095 |
| 2017-03-17 | 1,733,419 | 214,260 | 15.580 | 27.01 | 1,403,467,335 | 0.124 |
| 2017-03-10 | 1,519,159 | 732,362 | 15.180 | 23.06 | 1,403,467,335 | 0.108 |
| 2017-03-03 | 786,797 | -31,200 | 15.140 | 11.91 | 1,403,467,335 | 0.056 |
| 2017-02-24 | 817,997 | -59,200 | 15.020 | 12.29 | 1,403,467,335 | 0.058 |
| 2017-02-17 | 877,197 | -97,200 | 15.020 | 13.18 | 1,403,467,335 | 0.063 |
| 2017-02-10 | 974,397 | -77,200 | 15.080 | 14.69 | 1,403,467,335 | 0.069 |
| 2017-02-03 | 1,051,597 | -31,200 | 15.240 | 16.03 | 1,403,467,335 | 0.075 |
| 2017-01-27 | 1,082,797 | -23,600 | 15.200 | 16.46 | 1,403,467,335 | 0.077 |
| 2017-01-20 | 1,106,397 | -2,800 | 14.760 | 16.33 | 1,403,467,335 | 0.079 |
| 2017-01-13 | 1,109,197 | -29,200 | 14.340 | 15.91 | 1,403,467,335 | 0.079 |
| 2017-01-06 | 1,138,397 | 20,990 | 14.360 | 16.35 | 1,403,467,335 | 0.081 |
| 2016-12-30 | 1,117,407 | 281,410 | 14.260 | 15.93 | 1,403,259,625 | 0.080 |
| 2016-12-23 | 835,997 | -22,400 | 14.160 | 11.84 | 1,403,259,625 | 0.060 |
| 2016-12-16 | 858,397 | -141,200 | 14.440 | 12.40 | 1,403,259,625 | 0.061 |
| 2016-12-09 | 999,597 | -56,000 | 14.800 | 14.79 | 1,403,259,625 | 0.071 |
| 2016-12-02 | 1,055,597 | -300,517 | 14.540 | 15.35 | 1,403,259,625 | 0.075 |
| 2016-11-25 | 1,356,114 | -172,800 | 14.460 | 19.61 | 1,403,259,625 | 0.097 |
| 2016-11-18 | 1,528,914 | -50,400 | 14.380 | 21.99 | 1,403,259,625 | 0.109 |
| 2016-11-11 | 1,579,314 | 392,517 | 14.000 | 22.11 | 1,403,259,625 | 0.113 |
| 2016-11-04 | 1,186,797 | -4,800 | 14.000 | 16.62 | 1,403,259,625 | 0.085 |
| 2016-10-28 | 1,191,597 | -375,810 | 14.140 | 16.85 | 1,403,259,625 | 0.085 |
| 2016-10-20 | 1,567,407 | -338,117 | 14.200 | 22.26 | 1,403,259,625 | 0.112 |
| 2016-10-14 | 1,905,524 | 91,600 | 14.080 | 26.83 | 1,403,259,625 | 0.136 |
| 2016-10-07 | 1,813,924 | 30,400 | 13.960 | 25.32 | 1,403,259,625 | 0.129 |
| 2016-09-30 | 1,783,524 | 318,437 | 13.900 | 24.79 | 1,403,259,625 | 0.127 |
| 2016-09-23 | 1,465,087 | 44,000 | 14.120 | 20.69 | 1,403,259,625 | 0.104 |
| 2016-09-15 | 1,421,087 | 38,080 | 14.240 | 20.24 | 1,403,259,625 | 0.101 |
| 2016-09-09 | 1,383,007 | -67,200 | 14.540 | 20.11 | 1,402,137,996 | 0.099 |
| 2016-09-02 | 1,450,207 | -3,600 | 14.400 | 20.88 | 1,402,137,996 | 0.103 |
| 2016-08-26 | 1,453,807 | -712,882 | 14.180 | 20.61 | 1,402,137,996 | 0.104 |
| 2016-08-19 | 2,166,689 | -690,450 | 14.900 | 32.28 | 1,402,137,996 | 0.155 |
| 2016-08-12 | 2,857,139 | -165,339 | 15.060 | 43.03 | 1,402,137,996 | 0.204 |
| 2016-08-05 | 3,022,478 | -281,759 | 14.820 | 44.79 | 1,402,137,996 | 0.216 |
| 2016-07-29 | 3,304,237 | -561,611 | 14.520 | 47.98 | 1,402,137,996 | 0.236 |
| 2016-07-22 | 3,865,848 | -1,207,000 | 14.900 | 57.60 | 1,402,137,996 | 0.276 |
| 2016-07-15 | 5,072,848 | -123,129 | 14.420 | 73.15 | 1,402,137,996 | 0.362 |
| 2016-07-08 | 5,195,977 | 55,900 | 14.140 | 73.47 | 1,402,137,996 | 0.371 |
| 2016-06-30 | 5,140,077 | 833,410 | 14.320 | 73.61 | 1,402,137,996 | 0.367 |
| 2016-06-24 | 4,306,667 | -431,341 | 14.320 | 61.67 | 1,402,137,996 | 0.307 |
| 2016-06-17 | 4,738,008 | -2,050,358 | 13.820 | 65.48 | 1,402,137,996 | 0.338 |
| 2016-06-10 | 6,788,366 | -403,248 | 13.440 | 91.24 | 1,402,137,996 | 0.484 |
| 2016-06-03 | 7,191,614 | -530,401 | 13.600 | 97.81 | 1,402,137,996 | 0.513 |
| 2016-05-27 | 7,722,015 | -692,672 | 13.520 | 104.40 | 1,401,971,828 | 0.551 |
| 2016-05-20 | 8,414,687 | 264,400 | 13.240 | 111.41 | 1,401,971,828 | 0.600 |
| 2016-05-13 | 8,150,287 | -1,061,151 | 13.160 | 107.26 | 1,401,971,828 | 0.581 |
| 2016-05-06 | 9,211,438 | 265,713 | 13.340 | 122.88 | 1,401,971,828 | 0.657 |
| 2016-04-29 | 8,945,725 | 366,511 | 13.840 | 123.81 | 1,401,971,828 | 0.638 |
| 2016-04-22 | 8,579,214 | -1,107,169 | 13.660 | 117.19 | 1,401,971,828 | 0.612 |
| 2016-04-15 | 9,686,383 | -1,750,832 | 13.900 | 134.64 | 1,401,971,828 | 0.691 |
| 2016-04-08 | 11,437,215 | -607,200 | 13.200 | 150.97 | 1,401,971,828 | 0.816 |
| 2016-04-01 | 12,044,415 | -432,003 | 13.420 | 161.64 | 1,401,971,828 | 0.859 |
| 2016-03-24 | 12,476,418 | -274,931 | 13.280 | 165.69 | 1,401,971,828 | 0.890 |
| 2016-03-18 | 12,751,349 | -1,445,577 | 13.880 | 176.99 | 1,401,971,828 | 0.910 |
| 2016-03-11 | 14,196,926 | -2,515,200 | 14.100 | 200.18 | 1,401,971,828 | 1.013 |
| 2016-03-04 | 16,712,126 | -1,938,400 | 13.680 | 228.62 | 1,401,971,828 | 1.192 |
| 2016-02-26 | 18,650,526 | -947,892 | 12.980 | 242.08 | 1,401,971,828 | 1.330 |
| 2016-02-19 | 19,598,418 | -1,674,557 | 12.900 | 252.82 | 1,401,971,828 | 1.398 |
| 2016-02-12 | 21,272,975 | -872,000 | 12.480 | 265.49 | 1,401,971,828 | 1.517 |
| 2016-02-05 | 22,144,975 | 654,000 | 12.940 | 286.56 | 1,401,971,828 | 1.580 |
| 2016-01-29 | 21,490,975 | 163,120 | 12.140 | 260.90 | 1,401,971,828 | 1.533 |
| 2016-01-22 | 21,327,855 | 1,983,291 | 11.580 | 246.98 | 1,401,971,828 | 1.521 |
| 2016-01-15 | 19,344,564 | 318,675 | 12.600 | 243.74 | 1,401,971,828 | 1.380 |
| 2016-01-08 | 19,025,889 | 3,381,505 | 12.540 | 238.58 | 1,401,971,828 | 1.357 |
| 2015-12-31 | 15,644,384 | 402,218 | 13.720 | 214.64 | 1,401,971,828 | 1.116 |
| 2015-12-24 | 15,242,166 | -41,708 | 13.440 | 204.85 | 1,401,971,828 | 1.087 |
| 2015-12-18 | 15,283,874 | 1,187,308 | 13.540 | 206.94 | 1,401,971,828 | 1.090 |
| 2015-12-11 | 14,096,566 | 3,325,968 | 13.820 | 194.81 | 1,401,971,828 | 1.005 |
| 2015-12-04 | 10,770,598 | 1,705,610 | 15.200 | 163.71 | 1,401,971,828 | 0.768 |
| 2015-11-27 | 9,064,988 | -45,420 | 15.060 | 136.52 | 1,401,971,828 | 0.647 |
| 2015-11-20 | 9,110,408 | 775,136 | 15.340 | 139.75 | 1,401,971,828 | 0.650 |
| 2015-11-13 | 8,335,272 | 2,943,013 | 15.220 | 126.86 | 1,401,971,828 | 0.595 |
| 2015-11-06 | 5,392,259 | -28,000 | 14.900 | 80.34 | 1,401,971,828 | 0.385 |
| 2015-10-30 | 5,420,259 | -1,102,477 | 14.740 | 79.89 | 1,401,971,828 | 0.387 |
| 2015-10-23 | 6,522,736 | -422,400 | 14.800 | 96.54 | 1,401,971,828 | 0.465 |
| 2015-10-16 | 6,945,136 | -1,471,310 | 14.840 | 103.07 | 1,401,971,828 | 0.495 |
| 2015-10-09 | 8,416,446 | -90,320 | 14.920 | 125.57 | 1,401,971,828 | 0.600 |
| 2015-10-02 | 8,506,766 | 1,858,000 | 14.540 | 123.69 | 1,401,971,828 | 0.607 |
| 2015-09-25 | 6,648,766 | -832,634 | 14.320 | 95.21 | 1,401,971,828 | 0.474 |
| 2015-09-18 | 7,481,400 | 743,692 | 14.940 | 111.77 | 1,401,971,828 | 0.534 |
| 2015-09-11 | 6,737,708 | -20,624 | 14.700 | 99.04 | 1,401,971,828 | 0.481 |
| 2015-09-04 | 6,758,332 | 2,918,224 | 14.080 | 95.16 | 1,401,971,828 | 0.482 |
| 2015-08-28 | 3,840,108 | 1,457,198 | 14.420 | 55.37 | 1,401,971,828 | 0.274 |
| 2015-08-21 | 2,382,910 | -243,780 | 14.260 | 33.98 | 1,401,971,828 | 0.170 |
| 2015-08-14 | 2,626,690 | -391,712 | 16.080 | 42.24 | 1,401,971,828 | 0.187 |
| 2015-08-07 | 3,018,402 | -157,600 | 16.120 | 48.66 | 1,401,971,828 | 0.215 |
| 2015-07-31 | 3,176,002 | 231,611 | 16.420 | 52.15 | 1,401,971,828 | 0.227 |
| 2015-07-24 | 2,944,391 | 216,332 | 17.260 | 50.82 | 1,401,971,828 | 0.210 |
| 2015-07-17 | 2,728,059 | 1,154,859 | 17.340 | 47.30 | 1,401,971,828 | 0.195 |
| 2015-07-10 | 1,573,200 | 0 | 16.180 | 25.45 | 1,401,971,828 | 0.112 |
| 2015-07-03 | 1,573,200 | -212,611 | 16.800 | 26.43 | 1,401,971,828 | 0.112 |
| 2015-06-26 | 1,785,811 | 656,611 | 17.540 | 31.32 | 1,401,909,515 | 0.127 |
| 2015-06-19 | 1,129,200 | 0 | 17.220 | 19.44 | 1,401,909,515 | 0.081 |
| 2015-06-12 | 1,129,200 | -104,611 | 17.840 | 20.14 | 1,401,909,515 | 0.081 |
| 2015-06-05 | 1,233,811 | -22,508 | 17.580 | 21.69 | 1,401,909,515 | 0.088 |
| 2015-05-29 | 1,256,319 | 271,042 | 18.360 | 23.07 | 1,401,701,805 | 0.090 |
| 2015-05-22 | 985,277 | 108,000 | 19.140 | 18.86 | 1,401,701,805 | 0.070 |
| 2015-05-15 | 877,277 | 385,897 | 18.000 | 15.79 | 1,401,701,805 | 0.063 |
| 2015-05-08 | 491,380 | 491,380 | 17.140 | 8.42 | 1,401,701,805 | 0.035 |
| 2015-04-30 | 0 | 0 | 16.900 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-04-24 | 0 | 0 | 15.740 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-04-17 | 0 | 0 | 14.820 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-04-10 | 0 | 0 | 14.120 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-04-02 | 0 | 0 | 13.680 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-03-27 | 0 | 0 | 13.680 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-03-20 | 0 | 0 | 12.820 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-03-13 | 0 | 0 | 12.740 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-03-06 | 0 | 0 | 13.020 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-02-27 | 0 | 0 | 13.120 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-02-18 | 0 | 0 | 13.100 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-02-13 | 0 | 0 | 12.940 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-02-06 | 0 | 0 | 13.000 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-01-30 | 0 | 0 | 12.960 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-01-23 | 0 | 0 | 12.560 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-01-16 | 0 | 0 | 12.100 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-01-09 | 0 | 0 | 12.280 | 0.00 | 1,401,701,805 | 0.000 |
| 2015-01-02 | 0 | 0 | 12.300 | 0.00 | 1,401,701,805 | 0.000 |
| 2014-12-24 | 0 | 0 | 12.460 | 0.00 | 1,401,701,805 | 0.000 |
| 2014-12-19 | 0 | 0 | 12.420 | 0.00 | 1,401,701,805 | 0.000 |
| 2014-12-12 | 0 | 0 | 12.680 | 0.00 | 1,401,701,805 | 0.000 |
| 2014-12-05 | 0 | -418,000 | 13.180 | 0.00 | 1,401,701,805 | 0.000 |
| 2014-11-28 | 418,000 | 0 | 13.560 | 5.67 | 1,401,597,950 | 0.030 |
| 2014-11-21 | 418,000 | 0 | 13.800 | 5.77 | 1,401,597,950 | 0.030 |
| 2014-11-14 | 418,000 | 0 | 14.200 | 5.94 | 1,401,597,950 | 0.030 |
| 2014-11-07 | 418,000 | 0 | 14.040 | 5.87 | 1,401,597,950 | 0.030 |
| 2014-10-31 | 418,000 | -242,000 | 14.080 | 5.89 | 1,401,597,950 | 0.030 |
| 2014-10-24 | 660,000 | -29,200 | 13.780 | 9.09 | 1,401,597,950 | 0.047 |
| 2014-10-17 | 689,200 | -301,356 | 13.820 | 9.52 | 1,401,597,950 | 0.049 |
| 2014-10-10 | 990,556 | 17,600 | 13.940 | 13.81 | 1,401,597,950 | 0.071 |
| 2014-10-03 | 972,956 | 194,220 | 14.060 | 13.68 | 1,401,597,950 | 0.069 |
| 2014-09-26 | 778,736 | 458,736 | 14.600 | 11.37 | 1,401,535,637 | 0.056 |
| 2014-09-19 | 320,000 | 0 | 14.280 | 4.57 | 1,401,535,637 | 0.023 |
| 2014-09-12 | 320,000 | -286,307 | 14.500 | 4.64 | 1,401,535,637 | 0.023 |
| 2014-09-05 | 606,307 | 286,307 | 14.960 | 9.07 | 1,401,535,637 | 0.043 |
| 2014-08-29 | 320,000 | -384,672 | 13.920 | 4.45 | 1,401,535,637 | 0.023 |
| 2014-08-22 | 704,672 | -13,200 | 13.660 | 9.63 | 1,401,535,637 | 0.050 |
| 2014-08-15 | 717,872 | -295,863 | 13.940 | 10.01 | 1,401,535,637 | 0.051 |
| 2014-08-08 | 1,013,735 | 257,600 | 13.840 | 14.03 | 1,401,535,637 | 0.072 |
| 2014-08-01 | 756,135 | 261,063 | 13.720 | 10.37 | 1,401,535,637 | 0.054 |
| 2014-07-25 | 495,072 | -183,280 | 13.540 | 6.70 | 1,401,535,637 | 0.035 |
| 2014-07-18 | 678,352 | 400 | 13.120 | 8.90 | 1,401,535,637 | 0.048 |
| 2014-07-11 | 677,952 | -598,256 | 13.180 | 8.94 | 1,401,535,637 | 0.048 |
| 2014-07-04 | 1,276,208 | -459,169 | 13.100 | 16.72 | 1,401,535,637 | 0.091 |
| 2014-06-27 | 1,735,377 | 226,736 | 13.220 | 22.94 | 1,401,535,637 | 0.124 |
| 2014-06-20 | 1,508,641 | -773,463 | 13.360 | 20.16 | 1,401,535,637 | 0.108 |
| 2014-06-13 | 2,282,104 | -54,480 | 13.420 | 30.63 | 1,401,535,637 | 0.163 |
| 2014-06-06 | 2,336,584 | 757,063 | 13.520 | 31.59 | 1,401,535,637 | 0.167 |
| 2014-05-30 | 1,579,521 | -1,454,991 | 12.940 | 20.44 | 1,401,535,637 | 0.113 |
| 2014-05-16 | 3,034,512 | 67,472 | 12.020 | 36.47 | 1,401,535,637 | 0.217 |
| 2014-05-09 | 2,967,040 | -1,324,001 | 11.580 | 34.36 | 1,401,535,637 | 0.212 |
| 2014-05-02 | 4,291,041 | -1,201,063 | 11.860 | 50.89 | 1,251,371,105 | 0.343 |
| 2014-04-25 | 5,492,104 | -367,837 | 11.920 | 65.47 | 1,251,371,105 | 0.439 |
| 2014-04-17 | 5,859,941 | 494,800 | 12.040 | 70.55 | 1,251,371,105 | 0.468 |
| 2014-04-11 | 5,365,141 | -359,984 | 12.160 | 65.24 | 1,251,371,105 | 0.429 |
| 2014-04-04 | 5,725,125 | -451,308 | 12.660 | 72.48 | 1,251,371,105 | 0.458 |
| 2014-03-28 | 6,176,433 | 435,200 | 12.440 | 76.83 | 1,251,371,105 | 0.494 |
| 2014-03-21 | 5,741,233 | 176,560 | 11.980 | 68.78 | 1,251,371,105 | 0.459 |
| 2014-03-14 | 5,564,673 | -319,037 | 12.520 | 69.67 | 1,251,371,105 | 0.445 |
| 2014-03-07 | 5,883,710 | -383,350 | 12.920 | 76.02 | 1,251,371,105 | 0.470 |
| 2014-02-28 | 6,267,060 | 3,697,860 | 12.800 | 80.22 | 1,251,371,105 | 0.501 |
| 2014-02-21 | 2,569,200 | 601,600 | 12.660 | 32.53 | 1,251,371,105 | 0.205 |
| 2014-02-14 | 1,967,600 | 414,000 | 12.020 | 23.65 | 1,251,371,105 | 0.157 |
| 2014-02-07 | 1,553,600 | 441,600 | 11.740 | 18.24 | 1,251,371,105 | 0.124 |
| 2014-01-30 | 1,112,000 | -1,300,650 | 11.260 | 12.52 | 1,251,371,105 | 0.089 |
| 2014-01-24 | 2,412,650 | -94,400 | 11.560 | 27.89 | 1,251,371,105 | 0.193 |
| 2014-01-17 | 2,507,050 | -753,536 | 12.340 | 30.94 | 1,251,371,105 | 0.200 |
| 2014-01-10 | 3,260,586 | 805,240 | 13.140 | 42.84 | 1,251,371,105 | 0.261 |
| 2014-01-03 | 2,455,346 | 10,960 | 13.800 | 33.88 | 1,251,371,105 | 0.196 |
| 2013-12-27 | 2,444,386 | -55,920 | 13.700 | 33.49 | 1,251,371,105 | 0.195 |
| 2013-12-20 | 2,500,306 | -106,800 | 13.600 | 34.00 | 1,251,371,105 | 0.200 |
| 2013-12-13 | 2,607,106 | -147,200 | 14.180 | 36.97 | 1,251,371,105 | 0.208 |
| 2013-12-06 | 2,754,306 | 738,000 | 14.300 | 39.39 | 1,251,371,105 | 0.220 |
| 2013-11-29 | 2,016,306 | 134,800 | 14.280 | 28.79 | 1,251,371,105 | 0.161 |
| 2013-11-22 | 1,881,506 | 214,400 | 13.880 | 26.12 | 1,251,371,105 | 0.150 |
| 2013-11-15 | 1,667,106 | 178,800 | 14.320 | 23.87 | 1,251,371,105 | 0.133 |
| 2013-11-08 | 1,488,306 | -1,245,680 | 13.980 | 20.81 | 1,251,371,105 | 0.119 |
| 2013-11-01 | 2,733,986 | -975,272 | 14.440 | 39.48 | 1,251,371,105 | 0.218 |
| 2013-10-25 | 3,709,258 | 1,286,192 | 15.800 | 58.61 | 1,251,371,105 | 0.296 |
| 2013-10-18 | 2,423,066 | 92,640 | 14.300 | 34.65 | 1,251,371,105 | 0.194 |
| 2013-10-11 | 2,330,426 | -630,180 | 14.140 | 32.95 | 1,251,371,105 | 0.186 |
| 2013-10-04 | 2,960,606 | -1,253,273 | 13.720 | 40.62 | 1,251,371,105 | 0.237 |
| 2013-09-27 | 4,213,879 | 1,219,193 | 13.900 | 58.57 | 1,251,371,105 | 0.337 |
| 2013-09-19 | 2,994,686 | 1,990,977 | 13.060 | 39.11 | 1,251,371,105 | 0.239 |
| 2013-09-13 | 1,003,709 | 258,556 | 11.080 | 11.12 | 1,251,371,105 | 0.080 |
| 2013-09-06 | 745,153 | 280,200 | 11.460 | 8.54 | 1,251,371,105 | 0.060 |
| 2013-08-30 | 464,953 | -24,800 | 11.020 | 5.12 | 1,251,371,105 | 0.037 |
| 2013-08-23 | 489,753 | -3,200 | 11.120 | 5.45 | 1,251,371,105 | 0.039 |
| 2013-08-16 | 492,953 | 67,600 | 11.020 | 5.43 | 1,251,371,105 | 0.039 |
| 2013-08-09 | 425,353 | -894,400 | 10.620 | 4.52 | 1,251,371,105 | 0.034 |
| 2013-08-02 | 1,319,753 | 893,124 | 9.660 | 12.75 | 1,251,371,105 | 0.105 |
| 2013-07-26 | 426,629 | -50,800 | 9.150 | 3.90 | 1,251,371,105 | 0.034 |
| 2013-07-19 | 477,429 | -109,200 | 9.070 | 4.33 | 1,251,371,105 | 0.038 |
| 2013-07-12 | 586,629 | -1,017,200 | 9.300 | 5.46 | 1,251,371,105 | 0.047 |
| 2013-07-05 | 1,603,829 | 675,600 | 9.290 | 14.90 | 1,251,371,105 | 0.128 |
| 2013-06-28 | 928,229 | -25,200 | 9.170 | 8.51 | 1,251,371,105 | 0.074 |
| 2013-06-21 | 953,429 | 326,000 | 9.020 | 8.60 | 1,251,371,105 | 0.076 |
| 2013-06-14 | 627,429 | 301,600 | 9.480 | 5.95 | 1,251,371,105 | 0.050 |
| 2013-06-07 | 325,829 | 71,200 | 9.420 | 3.07 | 1,251,371,105 | 0.026 |
| 2013-05-31 | 254,629 | -28,400 | 9.650 | 2.46 | 1,251,371,105 | 0.020 |
| 2013-05-24 | 283,029 | 16,400 | 10.440 | 2.95 | 1,251,371,105 | 0.023 |
| 2013-05-16 | 266,629 | -135,771 | 11.580 | 3.09 | 1,251,371,105 | 0.021 |
| 2013-05-10 | 402,400 | -1,544,281 | 11.260 | 4.53 | 1,251,371,105 | 0.032 |
| 2013-05-03 | 1,946,681 | -157,104 | 11.240 | 21.88 | 1,251,371,105 | 0.156 |
| 2013-04-26 | 2,103,785 | -517,944 | 11.380 | 23.94 | 1,251,371,105 | 0.168 |
| 2013-04-19 | 2,621,729 | 1,547,900 | 11.160 | 29.26 | 1,251,371,105 | 0.210 |
| 2013-04-12 | 1,073,829 | -856,103 | 10.720 | 11.51 | 1,251,371,105 | 0.086 |
| 2013-04-05 | 1,929,932 | 352,503 | 10.300 | 19.88 | 1,251,371,105 | 0.154 |
| 2013-03-28 | 1,577,429 | 872,000 | 10.660 | 16.82 | 1,251,371,105 | 0.126 |
| 2013-03-22 | 705,429 | 705,429 | 10.320 | 7.28 | 1,251,371,105 | 0.056 |
| 2013-03-15 | 0 | 0 | 10.180 | 0.00 | 1,251,371,105 | 0.000 |
| 2013-03-08 | 0 | -366,400 | 10.060 | 0.00 | 1,251,371,105 | 0.000 |
| 2013-03-01 | 366,400 | 366,400 | 9.800 | 3.59 | 1,251,371,105 | 0.029 |
| 2013-02-22 | 0 | -306,000 | 9.410 | 0.00 | 1,251,371,105 | 0.000 |
| 2013-02-15 | 306,000 | 306,000 | 9.720 | 2.97 | 1,251,371,105 | 0.024 |
| 2013-02-08 | 0 | -1,196,400 | 9.610 | 0.00 | 1,251,371,105 | 0.000 |
| 2013-02-01 | 1,196,400 | 453,600 | 9.680 | 11.58 | 1,251,371,105 | 0.096 |
| 2013-01-25 | 742,800 | 742,800 | 9.220 | 6.85 | 1,251,371,105 | 0.059 |
| 2013-01-18 | 0 | 0 | 9.460 | 0.00 | 1,251,371,105 | 0.000 |
| 2013-01-11 | 0 | 0 | 9.030 | 0.00 | 1,251,371,105 | 0.000 |
| 2013-01-04 | 0 | 0 | 8.770 | 0.00 | 1,251,371,105 | 0.000 |
| 2012-12-28 | 0 | 0 | 8.500 | 0.00 | 1,251,371,105 | 0.000 |
| 2012-12-21 | 0 | -408,364 | 8.270 | 0.00 | 1,251,371,105 | 0.000 |
| 2012-12-14 | 408,364 | 0 | 8.110 | 3.31 | 1,251,371,105 | 0.033 |
| 2012-12-07 | 408,364 | -318,000 | 8.090 | 3.30 | 1,251,371,105 | 0.033 |
| 2012-11-30 | 726,364 | -19,600 | 8.400 | 6.10 | 1,251,371,105 | 0.058 |
| 2012-11-23 | 745,964 | -9,200 | 7.770 | 5.80 | 1,251,371,105 | 0.060 |
| 2012-11-16 | 755,164 | 0 | 7.720 | 5.83 | 1,251,371,105 | 0.060 |
| 2012-11-09 | 755,164 | 0 | 7.800 | 5.89 | 1,251,371,105 | 0.060 |
| 2012-11-02 | 755,164 | 68,400 | 7.980 | 6.03 | 1,251,371,105 | 0.060 |
| 2012-10-26 | 686,764 | 0 | 7.620 | 5.23 | 1,251,371,105 | 0.055 |
| 2012-10-19 | 686,764 | 0 | 7.670 | 5.27 | 1,251,371,105 | 0.055 |
| 2012-10-12 | 686,764 | 18,400 | 7.600 | 5.22 | 1,251,371,105 | 0.055 |
| 2012-10-05 | 668,364 | 57,600 | 7.460 | 4.99 | 1,251,371,105 | 0.053 |
| 2012-09-28 | 610,764 | 18,400 | 7.240 | 4.42 | 1,251,371,105 | 0.049 |
| 2012-09-21 | 592,364 | 0 | 7.180 | 4.25 | 1,251,371,105 | 0.047 |
| 2012-09-14 | 592,364 | 0 | 7.230 | 4.28 | 1,251,371,105 | 0.047 |
| 2012-09-07 | 592,364 | 0 | 7.080 | 4.19 | 1,251,371,105 | 0.047 |
| 2012-08-31 | 592,364 | 7.100 | 4.21 | 1,251,371,105 | 0.047 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy