SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK GEM 08261  2004-04-15  2007-02-06  2007-02-07
HK Main 00568  2007-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 3.760 2025-06-25
2 2025-06-26 4.330 2025-06-24
3 2025-06-25 5.650 2025-06-23
4 2025-06-24 111,895,600 -6,246,400 43.69 256,126,400 581,857,120 5.200 2025-06-20
5 2025-06-23 118,142,000 -5,920,800 46.13 256,126,400 641,511,060 5.430 2025-06-19
6 2025-06-20 124,062,800 5,403,600 48.44 256,126,400 700,954,820 5.650 2025-06-18
7 2025-06-19 118,659,200 -2,969,200 46.33 256,126,400 620,587,616 5.230 2025-06-17
8 2025-06-18 121,628,400 7,530,400 47.49 256,126,400 651,928,224 5.360 2025-06-16
9 2025-06-17 114,098,000 9,807,600 44.55 256,126,400 460,955,920 4.040 2025-06-13
10 2025-06-16 104,290,400 548,800 40.72 256,126,400 239,867,920 2.300 2025-06-12
11 2025-06-13 103,741,600 617,600 40.50 256,126,400 240,680,512 2.320 2025-06-11
12 2025-06-12 103,124,000 913,600 40.26 256,126,400 240,278,920 2.330 2025-06-10
13 2025-06-11 102,210,400 723,200 39.91 256,126,400 246,327,064 2.410 2025-06-09
14 2025-06-10 101,487,200 -209,200 39.62 256,126,400 239,509,792 2.360 2025-06-06
15 2025-06-09 101,696,400 -434,800 39.71 256,126,400 236,952,612 2.330 2025-06-05
16 2025-06-06 102,131,200 -3,793,200 39.88 256,126,400 250,221,440 2.450 2025-06-04
17 2025-06-05 105,924,400 -1,148,000 41.36 256,126,400 222,441,240 2.100 2025-06-03
18 2025-06-03 107,072,400 3,056,000 41.80 256,126,400 225,922,764 2.110 2025-05-30
19 2025-06-02 104,016,400 -314,000 40.61 256,126,400 231,956,572 2.230 2025-05-29
20 2025-05-30 104,330,400 -44,000 40.73 256,126,400 226,396,968 2.170 2025-05-28
21 2025-05-29 104,374,400 -934,800 40.75 256,126,400 235,886,144 2.260 2025-05-27
22 2025-05-28 105,309,200 746,000 41.12 256,126,400 243,264,252 2.310 2025-05-26
23 2025-05-27 104,563,200 -3,771,600 40.82 256,126,400 246,769,152 2.360 2025-05-23
24 2025-05-26 108,334,800 -2,337,200 42.30 256,126,400 262,170,216 2.420 2025-05-22
25 2025-05-23 110,672,000 -461,600 43.21 256,126,400 274,466,560 2.480 2025-05-21
26 2025-05-22 111,133,600 -833,600 43.39 256,126,400 286,724,688 2.580 2025-05-20
27 2025-05-21 111,967,200 -244,400 43.72 256,126,400 294,473,736 2.630 2025-05-19
28 2025-05-20 112,211,600 853,600 43.81 256,126,400 297,360,740 2.650 2025-05-16
29 2025-05-19 111,358,000 930,000 43.48 256,126,400 302,893,760 2.720 2025-05-15
30 2025-05-16 110,428,000 -3,762,400 43.11 256,126,400 326,866,880 2.960 2025-05-14
31 2025-05-15 114,190,400 1,173,200 44.58 256,126,400 326,584,544 2.860 2025-05-13
32 2025-05-14 113,017,200 -1,797,600 44.13 256,126,400 334,530,912 2.960 2025-05-12
33 2025-05-13 114,814,800 -9,664,400 44.83 256,126,400 318,036,996 2.770 2025-05-09
34 2025-05-12 124,479,200 -10,526,000 48.60 256,126,400 423,229,280 3.400 2025-05-08
35 2025-05-09 135,005,200 11,483,200 52.71 256,126,400 634,524,440 4.700 2025-05-07
36 2025-05-08 123,522,000 15,725,200 48.23 256,126,400 620,080,440 5.020 2025-05-06
37 2025-05-06 107,796,800 -29,600 42.09 256,126,400 162,773,168 1.510 2025-04-30
38 2025-04-24 107,826,400 -4,800 42.10 256,126,400 150,956,960 1.400 2025-04-22
39 2025-04-17 107,831,200 -5,200 42.10 256,126,400 141,258,872 1.310 2025-04-15
40 2025-04-16 107,836,400 -400 42.10 256,126,400 139,108,956 1.290 2025-04-14
41 2025-04-15 107,836,800 -4,800 42.10 256,126,400 139,109,472 1.290 2025-04-11
42 2025-04-11 107,841,600 -247,600 42.10 256,126,400 130,488,336 1.210 2025-04-09
43 2025-04-02 108,089,200 -5,600 42.20 256,126,400 140,515,960 1.300 2025-03-31
44 2025-03-28 108,094,800 -24,800 42.20 256,126,400 127,551,864 1.180 2025-03-26
45 2025-03-26 108,119,600 -64,000 42.21 256,126,400 139,474,284 1.290 2025-03-24
46 2025-03-03 108,183,600 -2,000 42.24 256,126,400 143,884,188 1.330 2025-02-27
47 2025-02-28 108,185,600 -400 42.24 256,126,400 141,723,136 1.310 2025-02-26
48 2025-02-26 108,186,000 -400 42.24 256,126,400 130,905,060 1.210 2025-02-24
49 2025-02-25 108,186,400 -74,800 42.24 256,126,400 140,642,320 1.300 2025-02-21
50 2025-02-24 108,261,200 -42,400 42.27 256,126,400 139,656,948 1.290 2025-02-20
51 2025-02-20 108,303,600 -27,200 42.29 256,126,400 136,462,536 1.260 2025-02-18
52 2025-02-19 108,330,800 -62,000 42.30 256,126,400 129,996,960 1.200 2025-02-17
53 2025-02-18 108,392,800 -8,000 42.32 256,126,400 124,651,720 1.150 2025-02-14
54 2025-02-17 108,400,800 -2,000 42.32 256,126,400 120,324,888 1.110 2025-02-13
55 2025-02-14 108,402,800 -2,000 42.32 256,126,400 120,327,108 1.110 2025-02-12
56 2025-02-12 108,404,800 -7,200 42.32 256,126,400 121,413,376 1.120 2025-02-10
57 2025-02-11 108,412,000 -4,800 42.33 256,126,400 117,084,960 1.080 2025-02-07
58 2025-01-14 108,416,800 -2,800 42.33 256,126,400 125,763,488 1.160 2025-01-10
59 2025-01-13 108,419,600 -24,400 42.33 256,126,400 126,850,932 1.170 2025-01-09
60 2025-01-07 108,444,000 -400 42.34 256,126,400 126,879,480 1.170 2025-01-03
61 2024-12-23 108,444,400 -400 42.34 256,126,400 136,639,944 1.260 2024-12-19
62 2024-12-16 108,444,800 -1,200 42.34 256,126,400 142,062,688 1.310 2024-12-12
63 2024-12-12 108,446,000 -400 42.34 256,126,400 136,641,960 1.260 2024-12-10
64 2024-12-11 108,446,400 -6,000 42.34 256,126,400 137,726,928 1.270 2024-12-09
65 2024-12-09 108,452,400 -2,400 42.34 256,126,400 142,072,644 1.310 2024-12-05
66 2024-12-06 108,454,800 -6,400 42.34 256,126,400 136,653,048 1.260 2024-12-04
67 2024-12-02 108,461,200 -4,000 42.35 256,126,400 137,745,724 1.270 2024-11-28
68 2024-11-28 108,465,200 -400 42.35 256,126,400 134,496,848 1.240 2024-11-26
69 2024-11-27 108,465,600 -2,800 42.35 256,126,400 136,666,656 1.260 2024-11-25
70 2024-11-26 108,468,400 -48,400 42.35 256,126,400 132,331,448 1.220 2024-11-22
71 2024-11-20 108,516,800 -2,400 42.37 256,126,400 130,220,160 1.200 2024-11-18
72 2024-11-15 108,519,200 -10,400 42.37 256,126,400 131,308,232 1.210 2024-11-13
73 2024-11-14 108,529,600 -36,000 42.37 256,126,400 126,979,632 1.170 2024-11-12
74 2024-11-13 108,565,600 -10,800 42.39 256,126,400 130,278,720 1.200 2024-11-11
75 2024-11-11 108,576,400 -10,800 42.39 256,126,400 136,806,264 1.260 2024-11-07
76 2024-11-08 108,587,200 -34,000 42.40 256,126,400 127,047,024 1.170 2024-11-06
77 2024-11-07 108,621,200 -24,000 42.41 256,126,400 126,000,592 1.160 2024-11-05
78 2024-11-06 108,645,200 -25,600 42.42 256,126,400 124,941,980 1.150 2024-11-04
79 2024-11-05 108,670,800 -8,000 42.43 256,126,400 122,798,004 1.130 2024-11-01
80 2024-11-04 108,678,800 -51,200 42.43 256,126,400 124,980,620 1.150 2024-10-31
81 2024-11-01 108,730,000 -4,000 42.45 256,126,400 130,476,000 1.200 2024-10-30
82 2024-10-30 108,734,000 -1,200 42.45 256,126,400 130,480,800 1.200 2024-10-28
83 2024-10-29 108,735,200 -2,000 42.45 256,126,400 125,045,480 1.150 2024-10-25
84 2024-10-25 108,737,200 -171,200 42.45 256,126,400 122,873,036 1.130 2024-10-23
85 2024-10-24 108,908,400 -5,200 42.52 256,126,400 124,155,576 1.140 2024-10-22
86 2024-10-23 108,913,600 -6,000 42.52 256,126,400 125,250,640 1.150 2024-10-21
87 2024-10-21 108,919,600 -400 42.53 256,126,400 121,989,952 1.120 2024-10-17
88 2024-10-17 108,920,000 -2,400 42.53 256,126,400 125,258,000 1.150 2024-10-15
89 2024-10-16 108,922,400 -85,200 42.53 256,126,400 133,974,552 1.230 2024-10-14
90 2024-10-14 109,007,600 -24,000 42.56 256,126,400 139,529,728 1.280 2024-10-09
91 2024-10-10 109,031,600 -39,200 42.57 256,126,400 147,192,660 1.350 2024-10-08
92 2024-10-03 109,070,800 -91,600 42.58 256,126,400 114,524,340 1.050 2024-09-30
93 2024-10-02 109,162,400 -28,800 42.62 256,126,400 101,521,032 0.930 2024-09-27
94 2024-09-30 109,191,200 -13,600 42.63 256,126,400 93,904,432 0.860 2024-09-26
95 2024-09-27 109,204,800 -15,200 42.64 256,126,400 90,639,984 0.830 2024-09-25
96 2024-09-09 109,220,000 -400 42.64 256,126,400 88,468,200 0.810 2024-09-04
97 2024-08-30 109,220,400 -2,000 42.64 256,126,400 90,652,932 0.830 2024-08-28
98 2024-08-20 109,222,400 -400 42.64 256,126,400 88,470,144 0.810 2024-08-16
99 2024-08-07 109,222,800 -800 42.64 256,126,400 93,931,608 0.860 2024-08-05
100 2024-08-01 109,223,600 -400 42.64 256,126,400 108,131,364 0.990 2024-07-30
101 2024-07-29 109,224,000 -4,000 42.64 256,126,400 107,039,520 0.980 2024-07-25
102 2024-07-09 109,228,000 -176,800 42.65 256,126,400 97,212,920 0.890 2024-07-05
103 2024-07-08 109,404,800 -28,800 42.72 256,126,400 96,276,224 0.880 2024-07-04
104 2024-07-04 109,433,600 -4,800 42.73 256,126,400 100,678,912 0.920 2024-07-02
105 2024-06-28 109,438,400 -63,200 42.73 256,126,400 96,305,792 0.880 2024-06-26
106 2024-06-26 109,501,600 -20,800 42.75 256,126,400 98,551,440 0.900 2024-06-24
107 2024-06-20 109,522,400 -400 42.76 256,126,400 111,712,848 1.020 2024-06-18
108 2024-06-19 109,522,800 -2,000 42.76 256,126,400 104,046,660 0.950 2024-06-17
109 2024-06-14 109,524,800 -10,800 42.76 256,126,400 110,620,048 1.010 2024-06-12
110 2024-06-12 109,535,600 -352,400 42.77 256,126,400 109,535,600 1.000 2024-06-07
111 2024-06-11 109,888,000 -63,200 42.90 256,126,400 110,986,880 1.010 2024-06-06
112 2024-06-07 109,951,200 -10,000 42.93 256,126,400 116,548,272 1.060 2024-06-05
113 2024-05-30 109,961,200 -300,000 42.93 256,126,400 122,056,932 1.110 2024-05-28
114 2024-05-29 110,261,200 -500,000 43.05 256,126,400 124,595,156 1.130 2024-05-27
115 2024-05-22 110,761,200 -2,000 43.24 256,126,400 132,913,440 1.200 2024-05-20
116 2024-05-21 110,763,200 -44,800 43.25 256,126,400 131,808,208 1.190 2024-05-17
117 2024-05-20 110,808,000 -57,200 43.26 256,126,400 130,753,440 1.180 2024-05-16
118 2024-05-17 110,865,200 -22,800 43.29 256,126,400 128,603,632 1.160 2024-05-14
119 2024-05-16 110,888,000 -10,000 43.29 256,126,400 126,412,320 1.140 2024-05-13
120 2024-05-14 110,898,000 -816,800 43.30 256,126,400 125,314,740 1.130 2024-05-10
121 2024-05-09 111,714,800 -13,200 43.62 256,126,400 127,354,872 1.140 2024-05-07
122 2024-04-25 111,728,000 -12,000 43.62 256,126,400 115,079,840 1.030 2024-04-23
123 2024-04-23 111,740,000 -16,000 43.63 256,126,400 119,561,800 1.070 2024-04-19
124 2024-04-22 111,756,000 -800 43.63 256,126,400 112,873,560 1.010 2024-04-18
125 2024-04-18 111,756,800 -53,200 43.63 256,126,400 110,639,232 0.990 2024-04-16
126 2024-04-17 111,810,000 -1,200 43.65 256,126,400 116,282,400 1.040 2024-04-15
127 2024-04-15 111,811,200 -3,600 43.65 256,126,400 129,700,992 1.160 2024-04-11
128 2024-04-11 111,814,800 -17,600 43.66 256,126,400 129,705,168 1.160 2024-04-09
129 2024-04-10 111,832,400 -20,400 43.66 256,126,400 123,015,640 1.100 2024-04-08
130 2024-04-08 111,852,800 -186,400 43.67 256,126,400 110,734,272 0.990 2024-04-03
131 2024-04-05 112,039,200 -2,196,800 43.74 256,126,400 122,122,728 1.090 2024-04-02
132 2024-04-03 114,236,000 -40,800 44.60 256,126,400 206,767,160 1.810 2024-03-28
133 2024-04-02 114,276,800 -52,000 44.62 256,126,400 199,984,400 1.750 2024-03-27
134 2024-03-28 114,328,800 114,000 44.64 256,126,400 202,361,976 1.770 2024-03-26
135 2024-03-27 114,214,800 -41,200 44.59 256,126,400 207,870,936 1.820 2024-03-25
136 2024-03-26 114,256,000 169,600 44.61 256,126,400 212,516,160 1.860 2024-03-22
137 2024-03-25 114,086,400 5,200 44.54 256,126,400 217,905,024 1.910 2024-03-21
138 2024-03-22 114,081,200 179,600 44.54 256,126,400 220,176,716 1.930 2024-03-20
139 2024-03-21 113,901,600 20,800 44.47 256,126,400 217,552,056 1.910 2024-03-19
140 2024-03-20 113,880,800 6,000 44.46 256,126,400 217,512,328 1.910 2024-03-18
141 2024-03-19 113,874,800 56,800 44.46 256,126,400 218,639,616 1.920 2024-03-15
142 2024-03-18 113,818,000 82,400 44.44 256,126,400 220,806,920 1.940 2024-03-14
143 2024-03-15 113,735,600 6,000 44.41 256,126,400 220,647,064 1.940 2024-03-13
144 2024-03-14 113,729,600 -155,200 44.40 256,126,400 221,772,720 1.950 2024-03-12
145 2024-03-13 113,884,800 28,000 44.46 256,126,400 219,797,664 1.930 2024-03-11
146 2024-03-12 113,856,800 -28,000 44.45 256,126,400 218,605,056 1.920 2024-03-08
147 2024-03-11 113,884,800 -157,200 44.46 256,126,400 216,381,120 1.900 2024-03-07
148 2024-03-08 114,042,000 -22,400 44.53 256,126,400 213,258,540 1.870 2024-03-06
149 2024-03-07 114,064,400 -17,600 44.53 256,126,400 212,159,784 1.860 2024-03-05
150 2024-03-06 114,082,000 -34,400 44.54 256,126,400 215,614,980 1.890 2024-03-04
151 2024-03-05 114,116,400 37,200 44.55 256,126,400 220,244,652 1.930 2024-03-01
152 2024-03-04 114,079,200 -159,600 44.54 256,126,400 221,313,648 1.940 2024-02-29
153 2024-03-01 114,238,800 -49,200 44.60 256,126,400 215,911,332 1.890 2024-02-28
154 2024-02-29 114,288,000 92,400 44.62 256,126,400 226,290,240 1.980 2024-02-27
155 2024-02-28 114,195,600 100,800 44.59 256,126,400 229,533,156 2.010 2024-02-26
156 2024-02-27 114,094,800 91,600 44.55 256,126,400 227,048,652 1.990 2024-02-23
157 2024-02-26 114,003,200 38,000 44.51 256,126,400 225,726,336 1.980 2024-02-22
158 2024-02-23 113,965,200 -467,200 44.50 256,126,400 223,371,792 1.960 2024-02-21
159 2024-02-22 114,432,400 8,000 44.68 256,126,400 224,287,504 1.960 2024-02-20
160 2024-02-21 114,424,400 373,600 44.67 256,126,400 224,271,824 1.960 2024-02-19
161 2024-02-15 114,050,800 -276,000 44.53 256,126,400 196,167,376 1.720 2024-02-08
162 2024-02-14 114,326,800 29,600 44.64 256,126,400 192,069,024 1.680 2024-02-07
163 2024-02-08 114,297,200 -47,600 44.63 256,126,400 190,876,324 1.670 2024-02-06
164 2024-02-07 114,344,800 55,200 44.64 256,126,400 189,812,368 1.660 2024-02-05
165 2024-02-06 114,289,600 -39,600 44.62 256,126,400 202,292,592 1.770 2024-02-02
166 2024-02-05 114,329,200 180,400 44.64 256,126,400 206,935,852 1.810 2024-02-01
167 2024-02-02 114,148,800 -93,600 44.57 256,126,400 205,467,840 1.800 2024-01-31
168 2024-02-01 114,242,400 41,600 44.60 256,126,400 220,487,832 1.930 2024-01-30
169 2024-01-31 114,200,800 -24,400 44.59 256,126,400 224,975,576 1.970 2024-01-29
170 2024-01-30 114,225,200 159,600 44.60 256,126,400 231,877,156 2.030 2024-01-26
171 2024-01-29 114,065,600 56,000 44.53 256,126,400 232,693,824 2.040 2024-01-25
172 2024-01-26 114,009,600 40,000 44.51 256,126,400 222,318,720 1.950 2024-01-24
173 2024-01-25 113,969,600 -300,400 44.50 256,126,400 218,821,632 1.920 2024-01-23
174 2024-01-24 114,270,000 -424,400 44.61 256,126,400 217,113,000 1.900 2024-01-22
175 2024-01-23 114,694,400 54,000 44.78 256,126,400 233,976,576 2.040 2024-01-19
176 2024-01-22 114,640,400 36,000 44.76 256,126,400 236,159,224 2.060 2024-01-18
177 2024-01-19 114,604,400 50,800 44.75 256,126,400 239,523,196 2.090 2024-01-17
178 2024-01-18 114,553,600 -58,400 44.73 256,126,400 248,581,312 2.170 2024-01-16
179 2024-01-17 114,612,000 -49,200 44.75 256,126,400 254,438,640 2.220 2024-01-15
180 2024-01-16 114,661,200 38,800 44.77 256,126,400 253,401,252 2.210 2024-01-12
181 2024-01-15 114,622,400 24,800 44.75 256,126,400 255,607,952 2.230 2024-01-11
182 2024-01-12 114,597,600 94,400 44.74 256,126,400 252,114,720 2.200 2024-01-10
183 2024-01-11 114,503,200 12,400 44.71 256,126,400 254,197,104 2.220 2024-01-09
184 2024-01-10 114,490,800 108,000 44.70 256,126,400 251,879,760 2.200 2024-01-08
185 2024-01-09 114,382,800 80,000 44.66 256,126,400 256,217,472 2.240 2024-01-05
186 2024-01-08 114,302,800 10,000 44.63 256,126,400 262,896,440 2.300 2024-01-04
187 2024-01-05 114,292,800 -280,800 44.62 256,126,400 261,730,512 2.290 2024-01-03
188 2024-01-04 114,573,600 19,600 44.73 256,126,400 269,247,960 2.350 2024-01-02
189 2024-01-03 114,554,000 162,400 44.73 256,126,400 269,201,900 2.350 2023-12-29
190 2024-01-02 114,391,600 -126,000 44.66 256,126,400 269,964,176 2.360 2023-12-28
191 2023-12-29 114,517,600 -282,800 44.71 256,126,400 264,535,656 2.310 2023-12-27
192 2023-12-28 114,800,400 104,000 44.82 256,126,400 275,520,960 2.400 2023-12-22
193 2023-12-27 114,696,400 -141,600 44.78 256,126,400 283,300,108 2.470 2023-12-21
194 2023-12-22 114,838,000 277,600 44.84 256,126,400 276,759,580 2.410 2023-12-20
195 2023-12-21 114,560,400 31,200 44.73 256,126,400 281,818,584 2.460 2023-12-19
196 2023-12-20 114,529,200 558,400 44.72 256,126,400 284,032,416 2.480 2023-12-18
197 2023-12-19 113,970,800 1,043,600 44.50 256,126,400 286,066,708 2.510 2023-12-15
198 2023-12-18 112,927,200 -505,200 44.09 256,126,400 293,610,720 2.600 2023-12-14
199 2023-12-15 113,432,400 310,000 44.29 256,126,400 267,700,464 2.360 2023-12-13
200 2023-12-14 113,122,400 4,000 44.17 256,126,400 263,575,192 2.330 2023-12-12
201 2023-12-13 113,118,400 7,600 44.17 256,126,400 257,909,952 2.280 2023-12-11
202 2023-12-12 113,110,800 70,400 44.16 256,126,400 255,630,408 2.260 2023-12-08
203 2023-12-11 113,040,400 238,400 44.13 256,126,400 252,080,092 2.230 2023-12-07
204 2023-12-08 112,802,000 -128,400 44.04 256,126,400 259,444,600 2.300 2023-12-06
205 2023-12-07 112,930,400 86,000 44.09 256,126,400 255,222,704 2.260 2023-12-05
206 2023-12-06 112,844,400 -213,600 44.06 256,126,400 257,285,232 2.280 2023-12-04
207 2023-12-05 113,058,000 79,600 44.14 256,126,400 262,294,560 2.320 2023-12-01
208 2023-12-04 112,978,400 452,800 44.11 256,126,400 266,629,024 2.360 2023-11-30
209 2023-12-01 112,525,600 32,400 43.93 256,126,400 252,057,344 2.240 2023-11-29
210 2023-11-30 112,493,200 -26,400 43.92 256,126,400 254,234,632 2.260 2023-11-28
211 2023-11-29 112,519,600 20,400 43.93 256,126,400 256,544,688 2.280 2023-11-27
212 2023-11-28 112,499,200 68,800 43.92 256,126,400 260,998,144 2.320 2023-11-24
213 2023-11-27 112,430,400 90,400 43.90 256,126,400 266,460,048 2.370 2023-11-23
214 2023-11-24 112,340,000 40,000 43.86 256,126,400 263,999,000 2.350 2023-11-22
215 2023-11-23 112,300,000 80,800 43.85 256,126,400 266,151,000 2.370 2023-11-21
216 2023-11-22 112,219,200 42,000 43.81 256,126,400 264,837,312 2.360 2023-11-20
217 2023-11-21 112,177,200 28,400 43.80 256,126,400 260,251,104 2.320 2023-11-17
218 2023-11-20 112,148,800 -155,200 43.79 256,126,400 265,792,656 2.370 2023-11-16
219 2023-11-17 112,304,000 308,000 43.85 256,126,400 259,422,240 2.310 2023-11-15
220 2023-11-16 111,996,000 49,200 43.73 256,126,400 262,070,640 2.340 2023-11-14
221 2023-11-15 111,946,800 234,400 43.71 256,126,400 266,433,384 2.380 2023-11-13
222 2023-11-14 111,712,400 -62,400 43.62 256,126,400 269,226,884 2.410 2023-11-10
223 2023-11-13 111,774,800 -144,400 43.64 256,126,400 274,966,008 2.460 2023-11-09
224 2023-11-10 111,919,200 -146,400 43.70 256,126,400 286,513,152 2.560 2023-11-08
225 2023-11-09 112,065,600 -114,800 43.75 256,126,400 293,611,872 2.620 2023-11-07
226 2023-11-08 112,180,400 88,000 43.80 256,126,400 286,060,020 2.550 2023-11-06
227 2023-11-07 112,092,400 -164,400 43.76 256,126,400 284,714,696 2.540 2023-11-03
228 2023-11-06 112,256,800 63,600 43.83 256,126,400 287,377,408 2.560 2023-11-02
229 2023-11-03 112,193,200 70,800 43.80 256,126,400 287,214,592 2.560 2023-11-01
230 2023-11-02 112,122,400 -131,200 43.78 256,126,400 294,881,912 2.630 2023-10-31
231 2023-11-01 112,253,600 433,600 43.83 256,126,400 288,491,752 2.570 2023-10-30
232 2023-10-31 111,820,000 -130,400 43.66 256,126,400 295,204,800 2.640 2023-10-27
233 2023-10-30 111,950,400 -199,200 43.71 256,126,400 292,190,544 2.610 2023-10-26
234 2023-10-27 112,149,600 -460,800 43.79 256,126,400 285,981,480 2.550 2023-10-25
235 2023-10-26 112,610,400 -332,400 43.97 256,126,400 283,778,208 2.520 2023-10-24
236 2023-10-25 112,942,800 830,400 44.10 256,126,400 298,168,992 2.640 2023-10-20
237 2023-10-24 112,112,400 454,800 43.77 256,126,400 278,038,752 2.480 2023-10-19
238 2023-10-20 111,657,600 -103,600 43.59 256,126,400 279,144,000 2.500 2023-10-18
239 2023-10-19 111,761,200 -311,200 43.64 256,126,400 284,991,060 2.550 2023-10-17
240 2023-10-18 112,072,400 -267,600 43.76 256,126,400 285,784,620 2.550 2023-10-16
241 2023-10-17 112,340,000 8,400 43.86 256,126,400 269,616,000 2.400 2023-10-13
242 2023-10-16 112,331,600 -154,800 43.86 256,126,400 272,965,788 2.430 2023-10-12
243 2023-10-13 112,486,400 -528,800 43.92 256,126,400 271,092,224 2.410 2023-10-11
244 2023-10-12 113,015,200 12,400 44.12 256,126,400 282,538,000 2.500 2023-10-10
245 2023-10-11 113,002,800 -545,200 44.12 256,126,400 271,206,720 2.400 2023-10-09
246 2023-10-03 113,548,000 1,237,600 44.33 256,126,400 274,786,160 2.420 2023-09-28
247 2023-09-29 112,310,400 33,200 43.85 256,126,400 252,698,400 2.250 2023-09-27
248 2023-09-28 112,277,200 -531,200 43.84 256,126,400 254,869,244 2.270 2023-09-26
249 2023-09-27 112,808,400 400 44.04 256,126,400 251,562,732 2.230 2023-09-25
250 2023-09-26 112,808,000 20,000 44.04 256,126,400 256,074,160 2.270 2023-09-22
251 2023-09-25 112,788,000 56,800 44.04 256,126,400 256,028,760 2.270 2023-09-21
252 2023-09-22 112,731,200 127,200 44.01 256,126,400 260,409,072 2.310 2023-09-20
253 2023-09-21 112,604,000 20,400 43.96 256,126,400 264,619,400 2.350 2023-09-19
254 2023-09-20 112,583,600 41,600 43.96 256,126,400 264,571,460 2.350 2023-09-18
255 2023-09-19 112,542,000 54,000 43.94 256,126,400 265,599,120 2.360 2023-09-15
256 2023-09-18 112,488,000 -28,000 43.92 256,126,400 266,596,560 2.370 2023-09-14
257 2023-09-15 112,516,000 8,800 43.93 256,126,400 265,537,760 2.360 2023-09-13
258 2023-09-14 112,507,200 44,400 43.93 256,126,400 265,516,992 2.360 2023-09-12
259 2023-09-13 112,462,800 -210,400 43.91 256,126,400 269,910,720 2.400 2023-09-11
260 2023-09-12 112,673,200 168,400 43.99 256,126,400 272,669,144 2.420 2023-09-07
261 2023-09-11 112,504,800 -133,600 43.93 256,126,400 275,636,760 2.450 2023-09-06
262 2023-09-07 112,638,400 108,400 43.98 256,126,400 266,953,008 2.370 2023-09-05
263 2023-09-06 112,530,000 51,200 43.94 256,126,400 267,821,400 2.380 2023-09-04
264 2023-09-05 112,478,800 255,200 43.92 256,126,400 262,075,604 2.330 2023-08-31
265 2023-09-04 112,223,600 99,600 43.82 256,126,400 273,825,584 2.440 2023-08-30
266 2023-08-31 112,124,000 -72,800 43.78 256,126,400 272,461,320 2.430 2023-08-29
267 2023-08-30 112,196,800 257,200 43.81 256,126,400 264,784,448 2.360 2023-08-28
268 2023-08-29 111,939,600 -343,600 43.70 256,126,400 266,416,248 2.380 2023-08-25
269 2023-08-28 112,283,200 218,800 43.84 256,126,400 264,988,352 2.360 2023-08-24
270 2023-08-25 112,064,400 30,400 43.75 256,126,400 264,471,984 2.360 2023-08-23
271 2023-08-24 112,034,000 -145,200 43.74 256,126,400 263,279,900 2.350 2023-08-22
272 2023-08-23 112,179,200 -126,400 43.80 256,126,400 263,621,120 2.350 2023-08-21
273 2023-08-22 112,305,600 153,600 43.85 256,126,400 276,271,776 2.460 2023-08-18
274 2023-08-21 112,152,000 -101,200 43.79 256,126,400 281,501,520 2.510 2023-08-17
275 2023-08-18 112,253,200 800 43.83 256,126,400 273,897,808 2.440 2023-08-16
276 2023-08-17 112,252,400 -297,200 43.83 256,126,400 270,528,284 2.410 2023-08-15
277 2023-08-16 112,549,600 -152,400 43.94 256,126,400 273,495,528 2.430 2023-08-14
278 2023-08-15 112,702,000 -176,400 44.00 256,126,400 285,136,060 2.530 2023-08-11
279 2023-08-14 112,878,400 921,600 44.07 256,126,400 297,998,976 2.640 2023-08-10
280 2023-08-11 111,956,800 589,200 43.71 256,126,400 268,696,320 2.400 2023-08-09
281 2023-08-10 111,367,600 -601,600 43.48 256,126,400 286,214,732 2.570 2023-08-08
282 2023-08-09 111,969,200 -264,400 43.72 256,126,400 291,119,920 2.600 2023-08-07
283 2023-08-08 112,233,600 140,800 43.82 256,126,400 298,541,376 2.660 2023-08-04
284 2023-08-07 112,092,800 -102,000 43.76 256,126,400 316,101,696 2.820 2023-08-03
285 2023-08-04 112,194,800 6,000 43.80 256,126,400 326,486,868 2.910 2023-08-02
286 2023-08-03 112,188,800 -264,000 43.80 256,126,400 327,591,296 2.920 2023-08-01
287 2023-08-02 112,452,800 -254,800 43.91 256,126,400 326,113,120 2.900 2023-07-31
288 2023-08-01 112,707,600 -128,000 44.00 256,126,400 326,852,040 2.900 2023-07-28
289 2023-07-31 112,835,600 -564,400 44.05 256,126,400 323,838,172 2.870 2023-07-27
290 2023-07-28 113,400,000 -27,200 44.28 256,126,400 331,128,000 2.920 2023-07-26
291 2023-07-27 113,427,200 -64,400 44.29 256,126,400 335,744,512 2.960 2023-07-25
292 2023-07-26 113,491,600 319,200 44.31 256,126,400 341,609,716 3.010 2023-07-24
293 2023-07-25 113,172,400 158,800 44.19 256,126,400 347,439,268 3.070 2023-07-21
294 2023-07-24 113,013,600 62,800 44.12 256,126,400 339,040,800 3.000 2023-07-20
295 2023-07-21 112,950,800 741,600 44.10 256,126,400 362,572,068 3.210 2023-07-19
296 2023-07-20 112,209,200 486,400 43.81 256,126,400 354,581,072 3.160 2023-07-18
297 2023-07-19 111,722,800 54,000 43.62 256,126,400 341,871,768 3.060 2023-07-14
298 2023-07-18 111,668,800 -591,200 43.60 256,126,400 341,706,528 3.060 2023-07-13
299 2023-07-14 112,260,000 510,000 43.83 256,126,400 356,986,800 3.180 2023-07-12
300 2023-07-13 111,750,000 350,800 43.63 256,126,400 296,137,500 2.650 2023-07-11
301 2023-07-12 111,399,200 -10,400 43.49 256,126,400 291,865,904 2.620 2023-07-10
302 2023-07-11 111,409,600 120,800 43.50 256,126,400 298,577,728 2.680 2023-07-07
303 2023-07-10 111,288,800 93,600 43.45 256,126,400 310,495,752 2.790 2023-07-06
304 2023-07-07 111,195,200 127,600 43.41 256,126,400 286,883,616 2.580 2023-07-05
305 2023-07-06 111,067,600 18,000 43.36 256,126,400 286,554,408 2.580 2023-07-04
306 2023-07-05 111,049,600 -172,400 43.36 256,126,400 279,844,992 2.520 2023-07-03
307 2023-07-04 111,222,000 -107,200 43.42 256,126,400 268,045,020 2.410 2023-06-30
308 2023-07-03 111,329,200 84,800 43.47 256,126,400 267,190,080 2.400 2023-06-29
309 2023-06-30 111,244,400 109,600 43.43 256,126,400 268,099,004 2.410 2023-06-28
310 2023-06-29 111,134,800 -95,200 43.39 256,126,400 274,502,956 2.470 2023-06-27
311 2023-06-28 111,230,000 -102,400 43.43 256,126,400 282,524,200 2.540 2023-06-26
312 2023-06-26 111,332,400 -88,800 43.47 256,126,400 298,370,832 2.680 2023-06-21
313 2023-06-23 111,421,200 10,800 43.50 256,126,400 216,157,128 1.940 2023-06-20
314 2023-06-21 111,410,400 -13,600 43.50 256,126,400 221,706,696 1.990 2023-06-19
315 2023-06-20 111,424,000 -76,400 43.50 256,126,400 219,505,280 1.970 2023-06-16
316 2023-06-19 111,500,400 -128,800 43.53 256,126,400 215,195,772 1.930 2023-06-15
317 2023-06-16 111,629,200 -21,200 43.58 256,126,400 215,444,356 1.930 2023-06-14
318 2023-06-15 111,650,400 -19,200 43.59 256,126,400 215,485,272 1.930 2023-06-13
319 2023-06-14 111,669,600 45,200 43.60 256,126,400 222,222,504 1.990 2023-06-12
320 2023-06-13 111,624,400 -126,400 43.58 256,126,400 225,481,288 2.020 2023-06-09
321 2023-06-12 111,750,800 6,800 43.63 256,126,400 226,854,124 2.030 2023-06-08
322 2023-06-09 111,744,000 -82,000 43.63 256,126,400 229,075,200 2.050 2023-06-07
323 2023-06-08 111,826,000 -1,200 43.66 256,126,400 244,898,940 2.190 2023-06-06
324 2023-06-07 111,827,200 98,000 43.66 256,126,400 248,256,384 2.220 2023-06-05
325 2023-06-06 111,729,200 43,200 43.62 256,126,400 251,390,700 2.250 2023-06-02
326 2023-06-05 111,686,000 -1,600 43.61 256,126,400 251,293,500 2.250 2023-06-01
327 2023-06-02 111,687,600 -11,600 43.61 256,126,400 247,946,472 2.220 2023-05-31
328 2023-06-01 111,699,200 76,400 43.61 256,126,400 247,972,224 2.220 2023-05-30
329 2023-05-31 111,622,800 -86,000 43.58 256,126,400 253,383,756 2.270 2023-05-29
330 2023-05-30 111,708,800 72,000 43.61 256,126,400 268,101,120 2.400 2023-05-25
331 2023-05-29 111,636,800 -446,400 43.59 256,126,400 270,161,056 2.420 2023-05-24
332 2023-05-25 112,083,200 -7,600 43.76 256,126,400 280,208,000 2.500 2023-05-23
333 2023-05-24 112,090,800 5,200 43.76 256,126,400 281,347,908 2.510 2023-05-22
334 2023-05-23 112,085,600 116,000 43.76 256,126,400 279,093,144 2.490 2023-05-19
335 2023-05-22 111,969,600 54,400 43.72 256,126,400 281,043,696 2.510 2023-05-18
336 2023-05-19 111,915,200 18,000 43.70 256,126,400 279,788,000 2.500 2023-05-17
337 2023-05-18 111,897,200 34,800 43.69 256,126,400 281,980,944 2.520 2023-05-16
338 2023-05-16 111,862,400 73,200 43.67 256,126,400 281,893,248 2.520 2023-05-12
339 2023-05-15 111,789,200 6,000 43.65 256,126,400 286,180,352 2.560 2023-05-11
340 2023-05-12 111,783,200 16,000 43.64 256,126,400 283,929,328 2.540 2023-05-10
341 2023-05-11 111,767,200 156,000 43.64 256,126,400 286,124,032 2.560 2023-05-09
342 2023-05-10 111,611,200 10,400 43.58 256,126,400 296,885,792 2.660 2023-05-08
343 2023-05-09 111,600,800 48,800 43.57 256,126,400 293,510,104 2.630 2023-05-05
344 2023-05-08 111,552,000 -400 43.55 256,126,400 302,305,920 2.710 2023-05-04
345 2023-05-03 111,552,400 31,200 43.55 256,126,400 297,844,908 2.670 2023-04-28
346 2023-05-02 111,521,200 3,200 43.54 256,126,400 297,761,604 2.670 2023-04-27
347 2023-04-28 111,518,000 3,600 43.54 256,126,400 297,753,060 2.670 2023-04-26
348 2023-04-27 111,514,400 248,000 43.54 256,126,400 294,398,016 2.640 2023-04-25
349 2023-04-26 111,266,400 18,800 43.44 256,126,400 295,968,624 2.660 2023-04-24
350 2023-04-25 111,247,600 243,200 43.43 256,126,400 298,143,568 2.680 2023-04-21
351 2023-04-24 111,004,400 21,600 43.34 256,126,400 305,262,100 2.750 2023-04-20
352 2023-04-21 110,982,800 277,200 43.33 256,126,400 309,642,012 2.790 2023-04-19
353 2023-04-20 110,705,600 -62,800 43.22 256,126,400 308,868,624 2.790 2023-04-18
354 2023-04-19 110,768,400 400 43.25 256,126,400 312,366,888 2.820 2023-04-17
355 2023-04-18 110,768,000 6,800 43.25 256,126,400 310,150,400 2.800 2023-04-14
356 2023-04-17 110,761,200 -100,800 43.24 256,126,400 314,561,808 2.840 2023-04-13
357 2023-04-14 110,862,000 81,600 43.28 256,126,400 314,848,080 2.840 2023-04-12
358 2023-04-13 110,780,400 36,400 43.25 256,126,400 317,939,748 2.870 2023-04-11
359 2023-04-12 110,744,000 48,000 43.24 256,126,400 320,050,160 2.890 2023-04-06
360 2023-04-11 110,696,000 -124,400 43.22 256,126,400 311,055,760 2.810 2023-04-04
361 2023-04-06 110,820,400 -1,216,400 43.27 256,126,400 316,946,344 2.860 2023-04-03
362 2023-04-04 112,036,800 37,600 43.74 256,126,400 299,138,256 2.670 2023-03-31
363 2023-04-03 111,999,200 -72,800 43.73 256,126,400 299,037,864 2.670 2023-03-30
364 2023-03-31 112,072,000 -32,000 43.76 256,126,400 301,473,680 2.690 2023-03-29
365 2023-03-30 112,104,000 18,400 43.77 256,126,400 302,680,800 2.700 2023-03-28
366 2023-03-29 112,085,600 18,400 43.76 256,126,400 297,026,840 2.650 2023-03-27
367 2023-03-28 112,067,200 -30,400 43.75 256,126,400 298,098,752 2.660 2023-03-24
368 2023-03-27 112,097,600 13,200 43.77 256,126,400 303,784,496 2.710 2023-03-23
369 2023-03-24 112,084,400 -57,200 43.76 256,126,400 302,627,880 2.700 2023-03-22
370 2023-03-23 112,141,600 154,400 43.78 256,126,400 299,418,072 2.670 2023-03-21
371 2023-03-22 111,987,200 -138,400 43.72 256,126,400 293,406,464 2.620 2023-03-20
372 2023-03-21 112,125,600 237,200 43.78 256,126,400 299,375,352 2.670 2023-03-17
373 2023-03-20 111,888,400 35,200 43.68 256,126,400 296,504,260 2.650 2023-03-16
374 2023-03-17 111,853,200 -40,400 43.67 256,126,400 305,359,236 2.730 2023-03-15
375 2023-03-16 111,893,600 2,400 43.69 256,126,400 304,350,592 2.720 2023-03-14
376 2023-03-15 111,891,200 21,200 43.69 256,126,400 305,462,976 2.730 2023-03-13
377 2023-03-14 111,870,000 -6,400 43.68 256,126,400 310,998,600 2.780 2023-03-10
378 2023-03-13 111,876,400 -30,400 43.68 256,126,400 318,847,740 2.850 2023-03-09
379 2023-03-10 111,906,800 356,800 43.69 256,126,400 324,529,720 2.900 2023-03-08
380 2023-03-09 111,550,000 -28,000 43.55 256,126,400 327,957,000 2.940 2023-03-07
381 2023-03-08 111,578,000 136,800 43.56 256,126,400 326,923,540 2.930 2023-03-06
382 2023-03-07 111,441,200 -132,400 43.51 256,126,400 322,065,068 2.890 2023-03-03
383 2023-03-06 111,573,600 2,400 43.56 256,126,400 322,447,704 2.890 2023-03-02
384 2023-03-03 111,571,200 -262,400 43.56 256,126,400 323,556,480 2.900 2023-03-01
385 2023-03-02 111,833,600 -88,800 43.66 256,126,400 317,607,424 2.840 2023-02-28
386 2023-03-01 111,922,400 7,200 43.70 256,126,400 318,978,840 2.850 2023-02-27
387 2023-02-28 111,915,200 -166,400 43.70 256,126,400 321,196,624 2.870 2023-02-24
388 2023-02-27 112,081,600 14,400 43.76 256,126,400 326,157,456 2.910 2023-02-23
389 2023-02-24 112,067,200 -52,800 43.75 256,126,400 320,512,192 2.860 2023-02-22
390 2023-02-23 112,120,000 66,000 43.78 256,126,400 325,148,000 2.900 2023-02-21
391 2023-02-22 112,054,000 -38,000 43.75 256,126,400 322,715,520 2.880 2023-02-20
392 2023-02-21 112,092,000 62,800 43.76 256,126,400 322,824,960 2.880 2023-02-17
393 2023-02-20 112,029,200 -102,400 43.74 256,126,400 327,125,264 2.920 2023-02-16
394 2023-02-17 112,131,600 -640,400 43.78 256,126,400 329,666,904 2.940 2023-02-15
395 2023-02-16 112,772,000 79,200 44.03 256,126,400 339,443,720 3.010 2023-02-14
396 2023-02-15 112,692,800 -576,400 44.00 256,126,400 352,728,464 3.130 2023-02-13
397 2023-02-14 113,269,200 -350,000 44.22 256,126,400 339,807,600 3.000 2023-02-10
398 2023-02-13 113,619,200 434,800 44.36 256,126,400 340,857,600 3.000 2023-02-09
399 2023-02-10 113,184,400 1,230,800 44.19 256,126,400 353,135,328 3.120 2023-02-08
400 2023-02-09 111,953,600 20,800 43.71 256,126,400 313,470,080 2.800 2023-02-07
401 2023-02-08 111,932,800 114,000 43.70 256,126,400 313,411,840 2.800 2023-02-06
402 2023-02-07 111,818,800 82,400 43.66 256,126,400 313,092,640 2.800 2023-02-03
403 2023-02-06 111,736,400 33,600 43.63 256,126,400 320,683,468 2.870 2023-02-02
404 2023-02-03 111,702,800 -81,200 43.61 256,126,400 319,470,008 2.860 2023-02-01
405 2023-02-02 111,784,000 88,800 43.64 256,126,400 317,466,560 2.840 2023-01-31
406 2023-02-01 111,695,200 82,400 43.61 256,126,400 319,448,272 2.860 2023-01-30
407 2023-01-20 111,612,800 -90,800 43.58 256,126,400 309,167,456 2.770 2023-01-18
408 2023-01-19 111,703,600 -92,800 43.61 256,126,400 312,770,080 2.800 2023-01-17
409 2023-01-18 111,796,400 -160,000 43.65 256,126,400 315,265,848 2.820 2023-01-16
410 2023-01-17 111,956,400 -13,600 43.71 256,126,400 313,477,920 2.800 2023-01-13
411 2023-01-16 111,970,000 76,000 43.72 256,126,400 316,875,100 2.830 2023-01-12
412 2023-01-13 111,894,000 157,200 43.69 256,126,400 317,778,960 2.840 2023-01-11
413 2023-01-12 111,736,800 134,400 43.63 256,126,400 315,097,776 2.820 2023-01-10
414 2023-01-11 111,602,400 -98,400 43.57 256,126,400 313,602,744 2.810 2023-01-09
415 2023-01-10 111,700,800 -82,800 43.61 256,126,400 311,645,232 2.790 2023-01-06
416 2023-01-09 111,783,600 -12,000 43.64 256,126,400 314,111,916 2.810 2023-01-05
417 2023-01-06 111,795,600 101,200 43.65 256,126,400 314,145,636 2.810 2023-01-04
418 2023-01-05 111,694,400 -72,000 43.61 256,126,400 312,744,320 2.800 2023-01-03
419 2023-01-04 111,766,400 -18,400 43.64 256,126,400 307,357,600 2.750 2022-12-30
420 2023-01-03 111,784,800 100,000 43.64 256,126,400 309,643,896 2.770 2022-12-29
421 2022-12-30 111,684,800 102,800 43.61 256,126,400 307,133,200 2.750 2022-12-28
422 2022-12-29 111,582,000 -21,600 43.57 256,126,400 302,387,220 2.710 2022-12-23
423 2022-12-28 111,603,600 -146,000 43.57 256,126,400 302,445,756 2.710 2022-12-22
424 2022-12-23 111,749,600 -8,800 43.63 256,126,400 307,311,400 2.750 2022-12-21
425 2022-12-22 111,758,400 25,600 43.63 256,126,400 307,335,600 2.750 2022-12-20
426 2022-12-21 111,732,800 327,600 43.62 256,126,400 301,678,560 2.700 2022-12-19
427 2022-12-20 111,405,200 -476,000 43.50 256,126,400 310,820,508 2.790 2022-12-16
428 2022-12-19 111,881,200 36,400 43.68 256,126,400 318,861,420 2.850 2022-12-15
429 2022-12-16 111,844,800 -237,200 43.67 256,126,400 323,231,472 2.890 2022-12-14
430 2022-12-15 112,082,000 138,800 43.76 256,126,400 327,279,440 2.920 2022-12-13
431 2022-12-14 111,943,200 -550,400 43.71 256,126,400 324,635,280 2.900 2022-12-12
432 2022-12-13 112,493,600 -442,800 43.92 256,126,400 331,856,120 2.950 2022-12-09
433 2022-12-12 112,936,400 1,934,800 44.09 256,126,400 354,620,296 3.140 2022-12-08
434 2022-12-09 111,001,600 50,400 43.34 256,126,400 288,604,160 2.600 2022-12-07
435 2022-12-08 110,951,200 6,800 43.32 256,126,400 299,568,240 2.700 2022-12-06
436 2022-12-07 110,944,400 -67,600 43.32 256,126,400 300,659,324 2.710 2022-12-05
437 2022-12-06 111,012,000 14,400 43.34 256,126,400 295,291,920 2.660 2022-12-02
438 2022-12-05 110,997,600 -125,600 43.34 256,126,400 295,253,616 2.660 2022-12-01
439 2022-12-02 111,123,200 63,600 43.39 256,126,400 295,587,712 2.660 2022-11-30
440 2022-12-01 111,059,600 -125,600 43.36 256,126,400 289,865,556 2.610 2022-11-29
441 2022-11-30 111,185,200 125,200 43.41 256,126,400 286,857,816 2.580 2022-11-28
442 2022-11-29 111,060,000 -91,200 43.36 256,126,400 280,981,800 2.530 2022-11-25
443 2022-11-28 111,151,200 -38,800 43.40 256,126,400 285,658,584 2.570 2022-11-24
444 2022-11-25 111,190,000 74,800 43.41 256,126,400 284,646,400 2.560 2022-11-23
445 2022-11-24 111,115,200 -119,600 43.38 256,126,400 282,232,608 2.540 2022-11-22
446 2022-11-23 111,234,800 124,000 43.43 256,126,400 289,210,480 2.600 2022-11-21
447 2022-11-22 111,110,800 482,800 43.38 256,126,400 293,332,512 2.640 2022-11-18
448 2022-11-21 110,628,000 180,800 43.19 256,126,400 295,376,760 2.670 2022-11-17
449 2022-11-18 110,447,200 -297,200 43.12 256,126,400 299,311,912 2.710 2022-11-16
450 2022-11-17 110,744,400 -361,600 43.24 256,126,400 305,654,544 2.760 2022-11-15
451 2022-11-16 111,106,000 -510,800 43.38 256,126,400 294,430,900 2.650 2022-11-14
452 2022-11-15 111,616,800 89,600 43.58 256,126,400 293,552,184 2.630 2022-11-11
453 2022-11-14 111,527,200 132,000 43.54 256,126,400 285,509,632 2.560 2022-11-10
454 2022-11-11 111,395,200 149,200 43.49 256,126,400 297,425,184 2.670 2022-11-09
455 2022-11-10 111,246,000 -268,000 43.43 256,126,400 295,914,360 2.660 2022-11-08
456 2022-11-09 111,514,000 -163,200 43.54 256,126,400 302,202,940 2.710 2022-11-07
457 2022-11-08 111,677,200 -154,800 43.60 256,126,400 290,360,720 2.600 2022-11-04
458 2022-11-07 111,832,000 82,000 43.66 256,126,400 286,289,920 2.560 2022-11-03
459 2022-11-04 111,750,000 25,200 43.63 256,126,400 295,020,000 2.640 2022-11-02
460 2022-11-03 111,724,800 69,600 43.62 256,126,400 287,132,736 2.570 2022-11-01
461 2022-11-02 111,655,200 63,600 43.59 256,126,400 279,138,000 2.500 2022-10-31
462 2022-11-01 111,591,600 -35,600 43.57 256,126,400 290,138,160 2.600 2022-10-28
463 2022-10-31 111,627,200 157,200 43.58 256,126,400 315,904,976 2.830 2022-10-27
464 2022-10-28 111,470,000 11,600 43.52 256,126,400 321,033,600 2.880 2022-10-26
465 2022-10-27 111,458,400 115,200 43.52 256,126,400 318,771,024 2.860 2022-10-25
466 2022-10-26 111,343,200 12,000 43.47 256,126,400 320,668,416 2.880 2022-10-24
467 2022-10-25 111,331,200 -92,400 43.47 256,126,400 322,860,480 2.900 2022-10-21
468 2022-10-24 111,423,600 164,000 43.50 256,126,400 327,585,384 2.940 2022-10-20
469 2022-10-21 111,259,600 640,400 43.44 256,126,400 319,315,052 2.870 2022-10-19
470 2022-10-20 110,619,200 -295,600 43.19 256,126,400 321,901,872 2.910 2022-10-18
471 2022-10-19 110,914,800 13,600 43.30 256,126,400 324,980,364 2.930 2022-10-17
472 2022-10-18 110,901,200 -130,800 43.30 256,126,400 324,940,516 2.930 2022-10-14
473 2022-10-17 111,032,000 -236,000 43.35 256,126,400 325,323,760 2.930 2022-10-13
474 2022-10-14 111,268,000 -256,800 43.44 256,126,400 324,902,560 2.920 2022-10-12
475 2022-10-13 111,524,800 -570,000 43.54 256,126,400 326,767,664 2.930 2022-10-11
476 2022-10-12 112,094,800 480,800 43.77 256,126,400 353,098,620 3.150 2022-10-10
477 2022-09-30 111,614,000 -190,000 43.58 256,126,400 352,700,240 3.160 2022-09-28
478 2022-09-29 111,804,000 169,200 43.65 256,126,400 349,946,520 3.130 2022-09-27
479 2022-09-28 111,634,800 -92,800 43.59 256,126,400 330,439,008 2.960 2022-09-26
480 2022-09-27 111,727,600 -115,600 43.62 256,126,400 337,417,352 3.020 2022-09-23
481 2022-09-26 111,843,200 -10,800 43.67 256,126,400 343,358,624 3.070 2022-09-22
482 2022-09-23 111,854,000 806,400 43.67 256,126,400 357,932,800 3.200 2022-09-21
483 2022-09-22 111,047,600 87,200 43.36 256,126,400 339,805,656 3.060 2022-09-20
484 2022-09-21 110,960,400 66,000 43.32 256,126,400 347,306,052 3.130 2022-09-19
485 2022-09-20 110,894,400 468,800 43.30 256,126,400 332,683,200 3.000 2022-09-16
486 2022-09-19 110,425,600 1,719,600 43.11 256,126,400 368,821,504 3.340 2022-09-15
487 2022-09-16 108,706,000 228,800 42.44 256,126,400 334,814,480 3.080 2022-09-14
488 2022-09-15 108,477,200 -36,000 42.35 256,126,400 315,668,652 2.910 2022-09-13
489 2022-09-14 108,513,200 -78,800 42.37 256,126,400 309,262,620 2.850 2022-09-09
490 2022-09-13 108,592,000 -117,200 42.40 256,126,400 309,487,200 2.850 2022-09-08
491 2022-09-09 108,709,200 -136,000 42.44 256,126,400 313,082,496 2.880 2022-09-07
492 2022-09-08 108,845,200 625,600 42.50 256,126,400 318,916,436 2.930 2022-09-06
493 2022-09-07 108,219,600 872,000 42.25 256,126,400 334,398,564 3.090 2022-09-05
494 2022-09-06 107,347,600 229,200 41.91 256,126,400 296,279,376 2.760 2022-09-02
495 2022-09-05 107,118,400 -330,000 41.82 256,126,400 291,362,048 2.720 2022-09-01
496 2022-09-02 107,448,400 70,000 41.95 256,126,400 305,153,456 2.840 2022-08-31
497 2022-09-01 107,378,400 -15,600 41.92 256,126,400 316,766,280 2.950 2022-08-30
498 2022-08-31 107,394,000 -12,000 41.93 256,126,400 321,108,060 2.990 2022-08-29
499 2022-08-30 107,406,000 156,000 41.93 256,126,400 320,069,880 2.980 2022-08-26
500 2022-08-29 107,250,000 139,600 41.87 256,126,400 328,185,000 3.060 2022-08-25
501 2022-08-26 107,110,400 -1,164,000 41.82 256,126,400 320,260,096 2.990 2022-08-24
502 2022-08-25 108,274,400 932,400 42.27 256,126,400 346,478,080 3.200 2022-08-23
503 2022-08-24 107,342,000 580,000 41.91 256,126,400 332,760,200 3.100 2022-08-22
504 2022-08-23 106,762,000 29,600 41.68 256,126,400 300,001,220 2.810 2022-08-19
505 2022-08-22 106,732,400 -74,000 41.67 256,126,400 299,918,044 2.810 2022-08-18
506 2022-08-19 106,806,400 -198,400 41.70 256,126,400 311,874,688 2.920 2022-08-17
507 2022-08-18 107,004,800 23,600 41.78 256,126,400 314,594,112 2.940 2022-08-16
508 2022-08-17 106,981,200 58,400 41.77 256,126,400 316,664,352 2.960 2022-08-15
509 2022-08-16 106,922,800 214,400 41.75 256,126,400 326,114,540 3.050 2022-08-12
510 2022-08-15 106,708,400 -19,600 41.66 256,126,400 317,991,032 2.980 2022-08-11
511 2022-08-12 106,728,000 6,800 41.67 256,126,400 315,914,880 2.960 2022-08-10
512 2022-08-11 106,721,200 -28,000 41.67 256,126,400 320,163,600 3.000 2022-08-09
513 2022-08-09 106,749,200 234,400 41.68 256,126,400 313,842,648 2.940 2022-08-05
514 2022-08-08 106,514,800 20,000 41.59 256,126,400 301,436,884 2.830 2022-08-04
515 2022-08-05 106,494,800 34,400 41.58 256,126,400 296,055,544 2.780 2022-08-03
516 2022-08-04 106,460,400 -76,000 41.57 256,126,400 295,959,912 2.780 2022-08-02
517 2022-08-03 106,536,400 -7,600 41.60 256,126,400 312,151,652 2.930 2022-08-01
518 2022-08-02 106,544,000 -12,000 41.60 256,126,400 312,173,920 2.930 2022-07-29
519 2022-08-01 106,556,000 -12,000 41.60 256,126,400 310,077,960 2.910 2022-07-28
520 2022-07-29 106,568,000 -22,400 41.61 256,126,400 310,112,880 2.910 2022-07-27
521 2022-07-28 106,590,400 14,000 41.62 256,126,400 316,573,488 2.970 2022-07-26
522 2022-07-27 106,576,400 -14,800 41.61 256,126,400 315,466,144 2.960 2022-07-25
523 2022-07-25 106,591,200 -3,200 41.62 256,126,400 313,378,128 2.940 2022-07-21
524 2022-07-22 106,594,400 -177,600 41.62 256,126,400 316,585,368 2.970 2022-07-20
525 2022-07-21 106,772,000 105,600 41.69 256,126,400 316,045,120 2.960 2022-07-19
526 2022-07-20 106,666,400 -16,400 41.65 256,126,400 310,399,224 2.910 2022-07-18
527 2022-07-19 106,682,800 -59,600 41.65 256,126,400 307,246,464 2.880 2022-07-15
528 2022-07-18 106,742,400 -224,400 41.68 256,126,400 322,362,048 3.020 2022-07-14
529 2022-07-15 106,966,800 228,000 41.76 256,126,400 327,318,408 3.060 2022-07-13
530 2022-07-14 106,738,800 77,200 41.67 256,126,400 318,081,624 2.980 2022-07-12
531 2022-07-13 106,661,600 4,000 41.64 256,126,400 324,251,264 3.040 2022-07-11
532 2022-07-12 106,657,600 -108,800 41.64 256,126,400 330,638,560 3.100 2022-07-08
533 2022-07-11 106,766,400 -8,400 41.69 256,126,400 329,908,176 3.090 2022-07-07
534 2022-07-08 106,774,800 122,400 41.69 256,126,400 331,001,880 3.100 2022-07-06
535 2022-07-07 106,652,400 62,400 41.64 256,126,400 335,955,060 3.150 2022-07-05
536 2022-07-06 106,590,000 95,600 41.62 256,126,400 338,956,200 3.180 2022-07-04
537 2022-07-05 106,494,400 34,400 41.58 256,126,400 340,782,080 3.200 2022-06-30
538 2022-07-04 106,460,000 -455,600 41.57 256,126,400 349,188,800 3.280 2022-06-29
539 2022-06-30 106,915,600 -187,200 41.74 256,126,400 362,443,884 3.390 2022-06-28
540 2022-06-29 107,102,800 -446,800 41.82 256,126,400 353,439,240 3.300 2022-06-27
541 2022-06-28 107,549,600 -154,000 41.99 256,126,400 335,554,752 3.120 2022-06-24
542 2022-06-27 107,703,600 80,000 42.05 256,126,400 330,650,052 3.070 2022-06-23
543 2022-06-24 107,623,600 -41,600 42.02 256,126,400 327,175,744 3.040 2022-06-22
544 2022-06-23 107,665,200 -236,800 42.04 256,126,400 330,532,164 3.070 2022-06-21
545 2022-06-22 107,902,000 202,800 42.13 256,126,400 329,101,100 3.050 2022-06-20
546 2022-06-21 107,699,200 -76,800 42.05 256,126,400 330,636,544 3.070 2022-06-17
547 2022-06-20 107,776,000 298,800 42.08 256,126,400 331,950,080 3.080 2022-06-16
548 2022-06-17 107,477,200 11,600 41.96 256,126,400 351,450,444 3.270 2022-06-15
549 2022-06-16 107,465,600 -181,200 41.96 256,126,400 355,711,136 3.310 2022-06-14
550 2022-06-15 107,646,800 4,400 42.03 256,126,400 349,852,100 3.250 2022-06-13
551 2022-06-14 107,642,400 -61,600 42.03 256,126,400 360,602,040 3.350 2022-06-10
552 2022-06-13 107,704,000 198,800 42.05 256,126,400 360,808,400 3.350 2022-06-09
553 2022-06-10 107,505,200 -158,000 41.97 256,126,400 367,667,784 3.420 2022-06-08
554 2022-06-09 107,663,200 -58,000 42.04 256,126,400 354,211,928 3.290 2022-06-07
555 2022-06-08 107,721,200 -640,400 42.06 256,126,400 351,171,112 3.260 2022-06-06
556 2022-06-07 108,361,600 99,200 42.31 256,126,400 357,593,280 3.300 2022-06-02
557 2022-06-06 108,262,400 -348,000 42.27 256,126,400 357,265,920 3.300 2022-06-01
558 2022-06-02 108,610,400 -168,800 42.41 256,126,400 350,811,592 3.230 2022-05-31
559 2022-06-01 108,779,200 11,200 42.47 256,126,400 354,620,192 3.260 2022-05-30
560 2022-05-31 108,768,000 -124,400 42.47 256,126,400 350,232,960 3.220 2022-05-27
561 2022-05-30 108,892,400 -8,400 42.52 256,126,400 352,811,376 3.240 2022-05-26
562 2022-05-27 108,900,800 246,400 42.52 256,126,400 350,660,576 3.220 2022-05-25
563 2022-05-26 108,654,400 -356,800 42.42 256,126,400 345,520,992 3.180 2022-05-24
564 2022-05-25 109,011,200 487,200 42.56 256,126,400 370,638,080 3.400 2022-05-23
565 2022-05-24 108,524,000 -326,800 42.37 256,126,400 347,276,800 3.200 2022-05-20
566 2022-05-23 108,850,800 -52,400 42.50 256,126,400 345,057,036 3.170 2022-05-19
567 2022-05-20 108,903,200 4,000 42.52 256,126,400 359,380,560 3.300 2022-05-18
568 2022-05-19 108,899,200 1,167,200 42.52 256,126,400 366,990,304 3.370 2022-05-17
569 2022-05-18 107,732,000 44,400 42.06 256,126,400 309,190,840 2.870 2022-05-16
570 2022-05-17 107,687,600 -71,200 42.04 256,126,400 309,063,412 2.870 2022-05-13
571 2022-05-16 107,758,800 14,400 42.07 256,126,400 302,802,228 2.810 2022-05-12
572 2022-05-13 107,744,400 -22,800 42.07 256,126,400 310,303,872 2.880 2022-05-11
573 2022-05-12 107,767,200 -58,000 42.08 256,126,400 310,369,536 2.880 2022-05-10
574 2022-05-11 107,825,200 400 42.10 256,126,400 320,240,844 2.970 2022-05-06
575 2022-05-10 107,824,800 9,600 42.10 256,126,400 334,256,880 3.100 2022-05-05
576 2022-04-29 107,815,200 -150,800 42.09 256,126,400 334,227,120 3.100 2022-04-27
577 2022-04-28 107,966,000 -312,400 42.15 256,126,400 330,375,960 3.060 2022-04-26
578 2022-04-27 108,278,400 -146,000 42.28 256,126,400 334,580,256 3.090 2022-04-25
579 2022-04-26 108,424,400 -26,800 42.33 256,126,400 362,137,496 3.340 2022-04-22
580 2022-04-25 108,451,200 -144,400 42.34 256,126,400 362,227,008 3.340 2022-04-21
581 2022-04-22 108,595,600 5,600 42.40 256,126,400 375,740,776 3.460 2022-04-20
582 2022-04-21 108,590,000 88,800 42.40 256,126,400 389,838,100 3.590 2022-04-19
583 2022-04-20 108,501,200 41,200 42.36 256,126,400 388,434,296 3.580 2022-04-14
584 2022-04-19 108,460,000 56,800 42.35 256,126,400 380,694,600 3.510 2022-04-13
585 2022-04-14 108,403,200 2,400 42.32 256,126,400 384,831,360 3.550 2022-04-12
586 2022-04-13 108,400,800 357,600 42.32 256,126,400 377,234,784 3.480 2022-04-11
587 2022-04-12 108,043,200 -20,000 42.18 256,126,400 400,840,272 3.710 2022-04-08
588 2022-04-11 108,063,200 -78,400 42.19 256,126,400 399,833,840 3.700 2022-04-07
589 2022-04-08 108,141,600 310,000 42.22 256,126,400 409,856,664 3.790 2022-04-06
590 2022-04-01 107,831,600 -374,000 42.10 256,126,400 416,229,976 3.860 2022-03-30
591 2022-03-31 108,205,600 -230,000 42.25 256,126,400 405,771,000 3.750 2022-03-29
592 2022-03-30 108,435,600 29,200 42.34 256,126,400 414,223,992 3.820 2022-03-28
593 2022-03-29 108,406,400 61,200 42.33 256,126,400 418,448,704 3.860 2022-03-25
594 2022-03-28 108,345,200 -354,800 42.30 256,126,400 432,297,348 3.990 2022-03-24
595 2022-03-25 108,700,000 -903,200 42.44 256,126,400 443,496,000 4.080 2022-03-23
596 2022-03-24 109,603,200 632,800 42.79 256,126,400 450,469,152 4.110 2022-03-22
597 2022-03-23 108,970,400 360,800 42.55 256,126,400 436,971,304 4.010 2022-03-21
598 2022-03-22 108,609,600 310,800 42.40 256,126,400 434,438,400 4.000 2022-03-18
599 2022-03-21 108,298,800 -124,000 42.28 256,126,400 370,381,896 3.420 2022-03-17
600 2022-03-18 108,422,800 -305,200 42.33 256,126,400 356,711,012 3.290 2022-03-16
601 2022-03-17 108,728,000 64,000 42.45 256,126,400 338,144,080 3.110 2022-03-15
602 2022-03-16 108,664,000 47,600 42.43 256,126,400 375,977,440 3.460 2022-03-14
603 2022-03-15 108,616,400 -85,600 42.41 256,126,400 405,139,172 3.730 2022-03-11
604 2022-03-14 108,702,000 -204,000 42.44 256,126,400 410,893,560 3.780 2022-03-10
605 2022-03-11 108,906,000 -6,000 42.52 256,126,400 411,664,680 3.780 2022-03-09
606 2022-03-10 108,912,000 -131,600 42.52 256,126,400 424,756,800 3.900 2022-03-08
607 2022-03-09 109,043,600 -53,200 42.57 256,126,400 443,807,452 4.070 2022-03-07
608 2022-03-08 109,096,800 -205,600 42.59 256,126,400 448,387,848 4.110 2022-03-04
609 2022-03-07 109,302,400 534,400 42.68 256,126,400 484,209,632 4.430 2022-03-03
610 2022-03-04 108,768,000 758,800 42.47 256,126,400 505,771,200 4.650 2022-03-02
611 2022-03-03 108,009,200 250,000 42.17 256,126,400 496,842,320 4.600 2022-03-01
612 2022-03-02 107,759,200 649,600 42.07 256,126,400 505,390,648 4.690 2022-02-28
613 2022-03-01 107,109,600 -73,200 41.82 256,126,400 453,073,608 4.230 2022-02-25
614 2022-02-28 107,182,800 702,400 41.85 256,126,400 475,891,632 4.440 2022-02-24
615 2022-02-25 106,480,400 -35,200 41.57 256,126,400 418,467,972 3.930 2022-02-23
616 2022-02-24 106,515,600 186,000 41.59 256,126,400 419,671,464 3.940 2022-02-22
617 2022-02-23 106,329,600 128,000 41.51 256,126,400 441,267,840 4.150 2022-02-21
618 2022-02-22 106,201,600 93,600 41.46 256,126,400 440,736,640 4.150 2022-02-18
619 2022-02-21 106,108,000 -26,400 41.43 256,126,400 441,409,280 4.160 2022-02-17
620 2022-02-18 106,134,400 -439,600 41.44 256,126,400 448,948,512 4.230 2022-02-16
621 2022-02-17 106,574,000 -99,600 41.61 256,126,400 448,676,540 4.210 2022-02-15
622 2022-02-16 106,673,600 -65,200 41.65 256,126,400 460,829,952 4.320 2022-02-14
623 2022-02-15 106,738,800 76,000 41.67 256,126,400 453,639,900 4.250 2022-02-11
624 2022-02-14 106,662,800 -151,600 41.64 256,126,400 450,117,016 4.220 2022-02-10
625 2022-02-11 106,814,400 50,000 41.70 256,126,400 462,506,352 4.330 2022-02-09
626 2022-02-10 106,764,400 -106,800 41.68 256,126,400 463,357,496 4.340 2022-02-08
627 2022-02-09 106,871,200 82,000 41.73 256,126,400 455,271,312 4.260 2022-02-07
628 2022-01-28 106,789,200 -146,400 41.69 256,126,400 453,854,100 4.250 2022-01-26
629 2022-01-27 106,935,600 59,200 41.75 256,126,400 456,615,012 4.270 2022-01-25
630 2022-01-26 106,876,400 278,400 41.73 256,126,400 477,737,508 4.470 2022-01-24
631 2022-01-25 106,598,000 -215,200 41.62 256,126,400 488,218,840 4.580 2022-01-21
632 2022-01-24 106,813,200 -120,400 41.70 256,126,400 482,795,664 4.520 2022-01-20
633 2022-01-21 106,933,600 144,800 41.75 256,126,400 488,686,552 4.570 2022-01-19
634 2022-01-20 106,788,800 -174,000 41.69 256,126,400 488,024,816 4.570 2022-01-18
635 2022-01-19 106,962,800 -45,200 41.76 256,126,400 499,516,276 4.670 2022-01-17
636 2022-01-18 107,008,000 -150,400 41.78 256,126,400 491,166,720 4.590 2022-01-14
637 2022-01-17 107,158,400 162,000 41.84 256,126,400 511,145,568 4.770 2022-01-13
638 2022-01-14 106,996,400 -83,600 41.77 256,126,400 523,212,396 4.890 2022-01-12
639 2022-01-13 107,080,000 311,200 41.81 256,126,400 510,771,600 4.770 2022-01-11
640 2022-01-12 106,768,800 -800 41.69 256,126,400 513,557,928 4.810 2022-01-10
641 2022-01-11 106,769,600 -284,800 41.69 256,126,400 503,952,512 4.720 2022-01-07
642 2022-01-10 107,054,400 385,600 41.80 256,126,400 528,848,736 4.940 2022-01-06
643 2022-01-07 106,668,800 197,200 41.65 256,126,400 487,476,416 4.570 2022-01-05
644 2022-01-06 106,471,600 602,800 41.57 256,126,400 500,416,520 4.700 2022-01-04
645 2021-12-30 105,868,800 -1,843,200 41.33 256,126,400 615,097,728 5.810 2021-12-28
646 2021-12-29 107,712,000 -430,800 42.05 256,126,400 590,261,760 5.480 2021-12-23
647 2021-12-28 108,142,800 1,296,000 42.22 256,126,400 614,251,104 5.680 2021-12-22
648 2021-12-23 106,846,800 -506,800 41.72 256,126,400 522,480,852 4.890 2021-12-21
649 2021-12-22 107,353,600 -304,000 41.91 256,126,400 524,959,104 4.890 2021-12-20
650 2021-12-21 107,657,600 344,000 42.03 256,126,400 541,517,728 5.030 2021-12-17
651 2021-12-20 107,313,600 235,200 41.90 256,126,400 543,006,816 5.060 2021-12-16
652 2021-12-17 107,078,400 -304,400 41.81 256,126,400 439,021,440 4.100 2021-12-15
653 2021-12-16 107,382,800 222,800 41.93 256,126,400 451,007,760 4.200 2021-12-14
654 2021-12-15 107,160,000 -392,000 41.84 256,126,400 453,286,800 4.230 2021-12-13
655 2021-12-14 107,552,000 -184,000 41.99 256,126,400 490,437,120 4.560 2021-12-10
656 2021-12-13 107,736,000 -546,800 42.06 256,126,400 483,734,640 4.490 2021-12-09
657 2021-12-10 108,282,800 380,400 42.28 256,126,400 477,527,148 4.410 2021-12-08
658 2021-12-09 107,902,400 -411,600 42.13 256,126,400 483,402,752 4.480 2021-12-07
659 2021-12-08 108,314,000 366,400 42.29 256,126,400 427,840,300 3.950 2021-12-06
660 2021-12-07 107,947,600 135,600 42.15 256,126,400 459,856,776 4.260 2021-12-03
661 2021-12-06 107,812,000 2,000,400 42.09 256,126,400 473,294,680 4.390 2021-12-02
662 2021-12-03 105,811,600 248,800 41.31 256,126,400 443,350,604 4.190 2021-12-01
663 2021-12-02 105,562,800 44,800 41.22 256,126,400 347,301,612 3.290 2021-11-30
664 2021-12-01 105,518,000 61,200 41.20 256,126,400 352,430,120 3.340 2021-11-29
665 2021-11-30 105,456,800 106,800 41.17 256,126,400 369,098,800 3.500 2021-11-26
666 2021-11-29 105,350,000 -156,400 41.13 256,126,400 383,474,000 3.640 2021-11-25
667 2021-11-26 105,506,400 -6,800 41.19 256,126,400 373,492,656 3.540 2021-11-24
668 2021-11-25 105,513,200 164,400 41.20 256,126,400 373,516,728 3.540 2021-11-23
669 2021-11-24 105,348,800 -148,800 41.13 256,126,400 383,469,632 3.640 2021-11-22
670 2021-11-23 105,497,600 96,400 41.19 256,126,400 380,846,336 3.610 2021-11-19
671 2021-11-22 105,401,200 711,600 41.15 256,126,400 378,390,308 3.590 2021-11-18
672 2021-11-19 104,689,600 -136,000 40.87 256,126,400 388,398,416 3.710 2021-11-17
673 2021-11-18 104,825,600 26,400 40.93 256,126,400 373,179,136 3.560 2021-11-16
674 2021-11-17 104,799,200 106,800 40.92 256,126,400 375,181,136 3.580 2021-11-15
675 2021-11-16 104,692,400 664,400 40.88 256,126,400 371,658,020 3.550 2021-11-12
676 2021-11-15 104,028,000 -124,800 40.62 256,126,400 385,943,880 3.710 2021-11-11
677 2021-11-12 104,152,800 -29,200 40.66 256,126,400 382,240,776 3.670 2021-11-10
678 2021-11-11 104,182,000 122,400 40.68 256,126,400 386,515,220 3.710 2021-11-09
679 2021-11-10 104,059,600 30,400 40.63 256,126,400 373,573,964 3.590 2021-11-08
680 2021-11-09 104,029,200 116,400 40.62 256,126,400 372,424,536 3.580 2021-11-05
681 2021-11-08 103,912,800 22,400 40.57 256,126,400 384,477,360 3.700 2021-11-04
682 2021-11-05 103,890,400 117,600 40.56 256,126,400 374,005,440 3.600 2021-11-03
683 2021-11-04 103,772,800 22,400 40.52 256,126,400 381,883,904 3.680 2021-11-02
684 2021-11-03 103,750,400 164,400 40.51 256,126,400 394,251,520 3.800 2021-11-01
685 2021-11-02 103,586,000 162,000 40.44 256,126,400 411,236,420 3.970 2021-10-29
686 2021-11-01 103,424,000 -198,800 40.38 256,126,400 415,764,480 4.020 2021-10-28
687 2021-10-29 103,622,800 -290,800 40.46 256,126,400 421,744,796 4.070 2021-10-27
688 2021-10-28 103,913,600 20,400 40.57 256,126,400 439,554,528 4.230 2021-10-26
689 2021-10-27 103,893,200 200,400 40.56 256,126,400 446,740,760 4.300 2021-10-25
690 2021-10-26 103,692,800 -44,800 40.49 256,126,400 448,989,824 4.330 2021-10-22
691 2021-10-25 103,737,600 -184,800 40.50 256,126,400 448,146,432 4.320 2021-10-21
692 2021-10-22 103,922,400 523,200 40.57 256,126,400 446,866,320 4.300 2021-10-20
693 2021-10-21 103,399,200 -304,800 40.37 256,126,400 481,840,272 4.660 2021-10-19
694 2021-10-20 103,704,000 -192,000 40.49 256,126,400 489,482,880 4.720 2021-10-18
695 2021-10-19 103,896,000 -513,600 40.56 256,126,400 461,298,240 4.440 2021-10-15
696 2021-10-18 104,409,600 10,400 40.76 256,126,400 493,857,408 4.730 2021-10-12
697 2021-10-15 104,399,200 130,400 40.76 256,126,400 492,764,224 4.720 2021-10-11
698 2021-10-12 104,268,800 -21,200 40.71 256,126,400 478,593,792 4.590 2021-10-08
699 2021-09-30 104,290,000 86,000 40.72 256,126,400 494,334,600 4.740 2021-09-28
700 2021-09-29 104,204,000 84,400 40.68 256,126,400 479,338,400 4.600 2021-09-27
701 2021-09-28 104,119,600 25,600 40.65 256,126,400 488,320,924 4.690 2021-09-24
702 2021-09-27 104,094,000 -770,400 40.64 256,126,400 506,937,780 4.870 2021-09-23
703 2021-09-17 104,864,400 -618,000 40.94 256,126,400 632,332,332 6.030 2021-09-15
704 2021-09-16 105,482,400 296,000 41.18 256,126,400 616,017,216 5.840 2021-09-14
705 2021-09-15 105,186,400 227,200 41.07 256,126,400 596,406,888 5.670 2021-09-13
706 2021-09-14 104,959,200 177,600 40.98 256,126,400 585,672,336 5.580 2021-09-10
707 2021-09-13 104,781,600 419,200 40.91 256,126,400 615,067,992 5.870 2021-09-09
708 2021-09-10 104,362,400 133,600 40.75 256,126,400 555,207,968 5.320 2021-09-08
709 2021-09-09 104,228,800 -325,200 40.69 256,126,400 543,032,048 5.210 2021-09-07
710 2021-09-08 104,554,000 -348,000 40.82 256,126,400 552,045,120 5.280 2021-09-06
711 2021-09-07 104,902,000 -305,600 40.96 256,126,400 562,274,720 5.360 2021-09-03
712 2021-09-06 105,207,600 278,800 41.08 256,126,400 553,391,976 5.260 2021-09-02
713 2021-09-03 104,928,800 -643,600 40.97 256,126,400 557,171,928 5.310 2021-09-01
714 2021-09-02 105,572,400 -65,600 41.22 256,126,400 510,970,416 4.840 2021-08-31
715 2021-09-01 105,638,000 416,800 41.24 256,126,400 483,822,040 4.580 2021-08-30
716 2021-08-31 105,221,200 328,800 41.08 256,126,400 522,949,364 4.970 2021-08-27
717 2021-08-30 104,892,400 -31,200 40.95 256,126,400 456,281,940 4.350 2021-08-26
718 2021-08-27 104,923,600 43,600 40.97 256,126,400 454,319,188 4.330 2021-08-25
719 2021-08-26 104,880,000 -148,800 40.95 256,126,400 449,935,200 4.290 2021-08-24
720 2021-08-25 105,028,800 -254,400 41.01 256,126,400 440,070,672 4.190 2021-08-23
721 2021-08-24 105,283,200 -180,800 41.11 256,126,400 424,291,296 4.030 2021-08-20
722 2021-08-23 105,464,000 67,200 41.18 256,126,400 439,784,880 4.170 2021-08-19
723 2021-08-20 105,396,800 -222,000 41.15 256,126,400 455,314,176 4.320 2021-08-18
724 2021-08-19 105,618,800 -205,600 41.24 256,126,400 453,104,652 4.290 2021-08-17
725 2021-08-18 105,824,400 279,600 41.32 256,126,400 446,578,968 4.220 2021-08-16
726 2021-08-17 105,544,800 126,000 41.21 256,126,400 451,731,744 4.280 2021-08-13
727 2021-08-16 105,418,800 76,800 41.16 256,126,400 474,384,600 4.500 2021-08-12
728 2021-08-13 105,342,000 -195,200 41.13 256,126,400 485,626,620 4.610 2021-08-11
729 2021-08-12 105,537,200 -27,200 41.21 256,126,400 462,252,936 4.380 2021-08-10
730 2021-08-11 105,564,400 -396,000 41.22 256,126,400 452,871,276 4.290 2021-08-09
731 2021-08-10 105,960,400 -1,020,400 41.37 256,126,400 450,331,700 4.250 2021-08-06
732 2021-08-09 106,980,800 158,400 41.77 256,126,400 470,715,520 4.400 2021-08-05
733 2021-08-06 106,822,400 28,400 41.71 256,126,400 483,905,472 4.530 2021-08-04
734 2021-08-05 106,794,000 62,000 41.70 256,126,400 476,301,240 4.460 2021-08-03
735 2021-08-04 106,732,000 -499,600 41.67 256,126,400 497,371,120 4.660 2021-08-02
736 2021-08-03 107,231,600 476,800 41.87 256,126,400 498,626,940 4.650 2021-07-30
737 2021-08-02 106,754,800 -2,400 41.68 256,126,400 504,950,204 4.730 2021-07-29
738 2021-07-30 106,757,200 104,400 41.68 256,126,400 475,069,540 4.450 2021-07-28
739 2021-07-29 106,652,800 -407,200 41.64 256,126,400 470,338,848 4.410 2021-07-27
740 2021-07-28 107,060,000 306,400 41.80 256,126,400 527,805,800 4.930 2021-07-26
741 2021-07-27 106,753,600 548,400 41.68 256,126,400 528,430,320 4.950 2021-07-23
742 2021-07-26 106,205,200 189,600 41.47 256,126,400 571,383,976 5.380 2021-07-22
743 2021-07-23 106,015,600 -269,200 41.39 256,126,400 577,785,020 5.450 2021-07-21
744 2021-07-22 106,284,800 152,000 41.50 256,126,400 583,503,552 5.490 2021-07-20
745 2021-07-21 106,132,800 -252,000 41.44 256,126,400 575,239,776 5.420 2021-07-19
746 2021-07-20 106,384,800 592,000 41.54 256,126,400 600,010,272 5.640 2021-07-16
747 2021-07-19 105,792,800 -858,400 41.30 256,126,400 585,034,184 5.530 2021-07-15
748 2021-07-16 106,651,200 -232,400 41.64 256,126,400 623,909,520 5.850 2021-07-14
749 2021-07-15 106,883,600 339,200 41.73 256,126,400 640,232,764 5.990 2021-07-13
750 2021-07-14 106,544,400 -88,800 41.60 256,126,400 616,892,076 5.790 2021-07-12
751 2021-07-13 106,633,200 -170,000 41.63 256,126,400 636,600,204 5.970 2021-07-09
752 2021-07-12 106,803,200 -182,800 41.70 256,126,400 523,335,680 4.900 2021-07-08
753 2021-07-09 106,986,000 -750,000 41.77 256,126,400 571,305,240 5.340 2021-07-07
754 2021-07-08 107,736,000 42,800 42.06 256,126,400 603,321,600 5.600 2021-07-06
755 2021-07-07 107,693,200 108,000 42.05 256,126,400 644,005,336 5.980 2021-07-05
756 2021-07-06 107,585,200 -113,600 42.00 256,126,400 633,676,828 5.890 2021-07-02
757 2021-07-05 107,698,800 -120,000 42.05 256,126,400 651,577,740 6.050 2021-06-30
758 2021-07-02 107,818,800 -377,600 42.10 256,126,400 652,303,740 6.050 2021-06-29
759 2021-06-30 108,196,400 -434,000 42.24 256,126,400 650,260,364 6.010 2021-06-28
760 2021-06-29 108,630,400 243,200 42.41 256,126,400 672,422,176 6.190 2021-06-25
761 2021-06-28 108,387,200 -692,400 42.32 256,126,400 645,987,712 5.960 2021-06-24
762 2021-06-25 109,079,600 -474,400 42.59 256,126,400 674,111,928 6.180 2021-06-23
763 2021-06-24 109,554,000 202,400 42.77 256,126,400 701,145,600 6.400 2021-06-22
764 2021-06-23 109,351,600 -428,400 42.69 256,126,400 696,569,692 6.370 2021-06-21
765 2021-06-22 109,780,000 -377,200 42.86 256,126,400 700,396,400 6.380 2021-06-18
766 2021-06-21 110,157,200 -135,200 43.01 256,126,400 707,209,224 6.420 2021-06-17
767 2021-06-18 110,292,400 2,270,000 43.06 256,126,400 772,046,800 7.000 2021-06-16
768 2021-06-17 108,022,400 -751,600 42.18 256,126,400 615,727,680 5.700 2021-06-15
769 2021-06-16 108,774,000 -911,600 42.47 256,126,400 673,311,060 6.190 2021-06-11
770 2021-06-15 109,685,600 -226,000 42.82 256,126,400 678,953,864 6.190 2021-06-10
771 2021-06-11 109,911,600 796,800 42.91 256,126,400 695,740,428 6.330 2021-06-09
772 2021-06-10 109,114,800 -163,200 42.60 256,126,400 654,688,800 6.000 2021-06-08
773 2021-06-09 109,278,000 -37,200 42.67 256,126,400 677,523,600 6.200 2021-06-07
774 2021-06-08 109,315,200 -86,400 42.68 256,126,400 681,033,696 6.230 2021-06-04
775 2021-06-07 109,401,600 46,800 42.71 256,126,400 647,657,472 5.920 2021-06-03
776 2021-06-04 109,354,800 -1,682,800 42.70 256,126,400 837,657,768 7.660 2021-06-02
777 2021-06-03 111,037,600 831,200 43.35 256,126,400 939,378,096 8.460 2021-06-01
778 2021-06-02 110,206,400 -265,600 43.03 256,126,400 901,488,352 8.180 2021-05-31
779 2021-06-01 110,472,000 50,000 43.13 256,126,400 883,776,000 8.000 2021-05-28
780 2021-05-31 110,422,000 -897,200 43.11 256,126,400 916,502,600 8.300 2021-05-27
781 2021-05-28 111,319,200 805,200 43.46 256,126,400 1,000,759,608 8.990 2021-05-26
782 2021-05-27 110,514,000 -26,000 43.15 256,126,400 846,537,240 7.660 2021-05-25
783 2021-05-26 110,540,000 -310,000 43.16 256,126,400 813,574,400 7.360 2021-05-24
784 2021-05-25 110,850,000 2,459,200 43.28 256,126,400 761,539,500 6.870 2021-05-21
785 2021-05-24 108,390,800 1,179,600 42.32 256,126,400 995,027,544 9.180 2021-05-20
786 2021-05-21 107,211,200 -852,800 41.86 256,126,400 804,084,000 7.500 2021-05-18
787 2021-05-20 108,064,000 -334,800 42.19 256,126,400 552,207,040 5.110 2021-05-17
788 2021-05-18 108,398,800 338,800 42.32 256,126,400 538,742,036 4.970 2021-05-14
789 2021-05-17 108,060,000 802,000 42.19 256,126,400 581,362,800 5.380 2021-05-13
790 2021-05-14 107,258,000 107,600 41.88 256,126,400 675,725,400 6.300 2021-05-12
791 2021-05-13 107,150,400 457,600 41.83 256,126,400 643,973,904 6.010 2021-05-11
792 2021-05-12 106,692,800 -1,028,400 41.66 256,126,400 609,215,888 5.710 2021-05-10
793 2021-05-11 107,721,200 3,349,200 42.06 256,126,400 539,683,212 5.010 2021-05-07
794 2021-05-10 104,372,000 6,917,600 40.75 256,126,400 433,143,800 4.150 2021-05-06
795 2021-04-30 97,454,400 1,063,200 38.05 256,126,400 309,904,992 3.180 2021-04-28
796 2021-04-29 96,391,200 -978,400 37.63 256,126,400 320,018,784 3.320 2021-04-27
797 2021-04-28 97,369,600 273,600 38.02 256,126,400 322,293,376 3.310 2021-04-26
798 2021-04-27 97,096,000 128,800 37.91 256,126,400 333,039,280 3.430 2021-04-23
799 2021-04-26 96,967,200 -160,400 37.86 256,126,400 323,870,448 3.340 2021-04-22
800 2021-04-23 97,127,600 1,466,400 37.92 256,126,400 335,090,220 3.450 2021-04-21
801 2021-04-22 95,661,200 -886,400 37.35 256,126,400 331,944,364 3.470 2021-04-20
802 2021-04-21 96,547,600 -654,800 37.70 256,126,400 351,433,264 3.640 2021-04-19
803 2021-04-20 97,202,400 -167,600 37.95 256,126,400 362,564,952 3.730 2021-04-16
804 2021-04-19 97,370,000 203,200 38.02 256,126,400 306,715,500 3.150 2021-04-15
805 2021-04-16 97,166,800 -16,400 37.94 256,126,400 350,772,148 3.610 2021-04-14
806 2021-04-15 97,183,200 -162,400 37.94 256,126,400 340,141,200 3.500 2021-04-13
807 2021-04-14 97,345,600 5,166,800 38.01 256,126,400 412,745,344 4.240 2021-04-12
808 2021-04-13 92,178,800 6,417,600 35.99 256,126,400 341,061,560 3.700 2021-04-09
809 2021-04-12 85,761,200 6,221,200 33.48 256,126,400 299,306,588 3.490 2021-04-08
810 2021-04-09 79,540,000 8,311,600 31.05 256,126,400 248,960,200 3.130 2021-04-07
811 2021-04-08 71,228,400 6,169,200 27.81 256,126,400 168,811,308 2.370 2021-04-01
812 2021-04-07 65,059,200 2,974,400 25.40 256,126,400 144,431,424 2.220 2021-03-31
813 2021-04-01 62,084,800 -870,400 24.24 256,126,400 135,344,864 2.180 2021-03-30
814 2021-03-31 62,955,200 234,000 24.58 256,126,400 127,799,056 2.030 2021-03-29
815 2021-03-30 62,721,200 72,400 24.49 256,126,400 129,832,884 2.070 2021-03-26
816 2021-03-29 62,648,800 -1,204,400 24.46 256,126,400 129,683,016 2.070 2021-03-25
817 2021-03-26 63,853,200 75,600 24.93 256,126,400 136,007,316 2.130 2021-03-24
818 2021-03-25 63,777,600 2,668,000 24.90 256,126,400 138,397,392 2.170 2021-03-23
819 2021-03-24 61,109,600 246,000 23.86 256,126,400 135,052,216 2.210 2021-03-22
820 2021-03-23 60,863,600 -4,119,600 23.76 256,126,400 133,899,920 2.200 2021-03-19
821 2021-03-22 64,983,200 1,938,000 25.37 256,126,400 138,414,216 2.130 2021-03-18
822 2021-03-19 63,045,200 475,200 24.61 256,126,400 146,264,864 2.320 2021-03-17
823 2021-03-18 62,570,000 -2,165,200 24.43 256,126,400 147,039,500 2.350 2021-03-16
824 2021-03-17 64,735,200 383,600 25.27 256,126,400 151,480,368 2.340 2021-03-15
825 2021-03-16 64,351,600 -1,010,800 25.12 256,126,400 137,712,424 2.140 2021-03-12
826 2021-03-15 65,362,400 318,000 25.52 256,126,400 135,300,168 2.070 2021-03-11
827 2021-03-12 65,044,400 8,466,000 25.40 256,126,400 139,195,016 2.140 2021-03-10
828 2021-03-11 56,578,400 5,240,000 22.09 256,126,400 104,670,040 1.850 2021-03-09
829 2021-03-10 51,338,400 2,626,400 20.04 256,126,400 88,302,048 1.720 2021-03-08
830 2021-03-09 48,712,000 -1,738,400 19.02 256,126,400 93,039,920 1.910 2021-03-05
831 2021-03-08 50,450,400 4,548,400 19.70 256,126,400 110,990,880 2.200 2021-03-04
832 2021-03-05 45,902,000 161,200 17.92 256,126,400 77,115,360 1.680 2021-03-03
833 2021-03-04 45,740,800 -579,600 17.86 256,126,400 78,216,768 1.710 2021-03-02
834 2021-03-03 46,320,400 3,762,400 18.08 256,126,400 86,155,944 1.860 2021-03-01
835 2021-03-02 42,558,000 3,958,800 16.62 256,126,400 82,988,100 1.950 2021-02-26
836 2021-03-01 38,599,200 5,979,600 15.07 256,126,400 79,514,352 2.060 2021-02-25
837 2021-02-26 32,619,600 12,290,800 12.74 256,126,400 66,870,180 2.050 2021-02-24
838 2021-02-25 20,328,800 885,200 7.94 256,126,400 33,949,096 1.670 2021-02-23
839 2021-02-24 19,443,600 -1,052,400 7.59 256,126,400 33,637,428 1.730 2021-02-22
840 2021-02-23 20,496,000 17,952,000 8.00 256,126,400 32,588,640 1.590 2021-02-19
841 2021-02-22 2,544,000 1,428,000 0.99 256,126,400 2,696,640 1.060 2021-02-18
842 2021-02-10 1,116,000 59,600 0.44 256,126,400 1,116,000 1.000 2021-02-08
843 2021-02-09 1,056,400 5,200 0.41 256,126,400 1,056,400 1.000 2021-02-05
844 2021-02-08 1,051,200 43,600 0.41 256,126,400 1,051,200 1.000 2021-02-04
845 2021-02-05 1,007,600 758,400 0.39 256,126,400 1,007,600 1.000 2021-02-03
846 2021-02-04 249,200 -162,800 0.10 256,126,400 251,692 1.010 2021-02-02
847 2021-02-03 412,000 412,000 0.16 256,126,400 416,120 1.010 2021-02-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top