SINOTRANS LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 4.090 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 4.070 | 2025-07-02 | |||||
| 3 | 2025-07-02 | 60,000 | 8,000 | 0.00 | 2,038,300,000 | 240,600 | 4.010 | 2025-06-27 |
| 4 | 2025-06-11 | 52,000 | 5,000 | 0.00 | 2,038,300,000 | 200,200 | 3.850 | 2025-06-09 |
| 5 | 2025-05-19 | 47,000 | 4,000 | 0.00 | 2,038,300,000 | 173,900 | 3.700 | 2025-05-15 |
| 6 | 2024-11-26 | 43,000 | -30,000 | 0.00 | 2,038,300,000 | 141,470 | 3.290 | 2024-11-22 |
| 7 | 2024-11-01 | 73,000 | -4,000 | 0.00 | 2,038,300,000 | 256,230 | 3.510 | 2024-10-30 |
| 8 | 2024-10-16 | 77,000 | 4,000 | 0.00 | 2,038,300,000 | 314,160 | 4.080 | 2024-10-14 |
| 9 | 2024-09-30 | 73,000 | -6,000 | 0.00 | 2,038,300,000 | 273,750 | 3.750 | 2024-09-26 |
| 10 | 2024-08-22 | 79,000 | 6,000 | 0.00 | 2,038,300,000 | 272,550 | 3.450 | 2024-08-20 |
| 11 | 2024-08-08 | 73,000 | -2,000 | 0.00 | 2,038,300,000 | 255,500 | 3.500 | 2024-08-06 |
| 12 | 2024-05-21 | 75,000 | 30,000 | 0.00 | 2,038,300,000 | 325,500 | 4.340 | 2024-05-17 |
| 13 | 2024-05-20 | 45,000 | -5,000 | 0.00 | 2,038,300,000 | 200,250 | 4.450 | 2024-05-16 |
| 14 | 2024-05-14 | 50,000 | -30,000 | 0.00 | 2,038,300,000 | 226,000 | 4.520 | 2024-05-10 |
| 15 | 2024-05-08 | 80,000 | -10,000 | 0.00 | 2,038,300,000 | 306,400 | 3.830 | 2024-05-06 |
| 16 | 2024-05-07 | 90,000 | -10,000 | 0.00 | 2,038,300,000 | 329,400 | 3.660 | 2024-05-03 |
| 17 | 2024-05-06 | 100,000 | 20,000 | 0.00 | 2,038,300,000 | 357,000 | 3.570 | 2024-05-02 |
| 18 | 2024-05-02 | 80,000 | 5,000 | 0.00 | 2,038,300,000 | 332,000 | 4.150 | 2024-04-29 |
| 19 | 2024-04-30 | 75,000 | 25,000 | 0.00 | 2,038,300,000 | 321,000 | 4.280 | 2024-04-26 |
| 20 | 2024-04-29 | 50,000 | -3,000 | 0.00 | 2,038,300,000 | 217,500 | 4.350 | 2024-04-25 |
| 21 | 2024-04-24 | 53,000 | -20,000 | 0.00 | 2,038,300,000 | 216,240 | 4.080 | 2024-04-22 |
| 22 | 2024-03-28 | 73,000 | 3,000 | 0.00 | 2,038,300,000 | 275,940 | 3.780 | 2024-03-26 |
| 23 | 2024-01-29 | 70,000 | -10,000 | 0.00 | 2,038,300,000 | 249,200 | 3.560 | 2024-01-25 |
| 24 | 2023-12-28 | 80,000 | -10,000 | 0.00 | 2,038,300,000 | 257,600 | 3.220 | 2023-12-22 |
| 25 | 2023-12-19 | 90,000 | -2,000 | 0.00 | 2,038,300,000 | 283,500 | 3.150 | 2023-12-15 |
| 26 | 2023-12-18 | 92,000 | 12,000 | 0.00 | 2,038,300,000 | 290,720 | 3.160 | 2023-12-14 |
| 27 | 2023-10-27 | 80,000 | 5,000 | 0.00 | 2,038,300,000 | 224,000 | 2.800 | 2023-10-25 |
| 28 | 2023-09-14 | 75,000 | -7,000 | 0.00 | 2,038,300,000 | 217,500 | 2.900 | 2023-09-12 |
| 29 | 2023-09-12 | 82,000 | 20,000 | 0.00 | 2,038,300,000 | 256,660 | 3.130 | 2023-09-07 |
| 30 | 2023-08-28 | 62,000 | -10,000 | 0.00 | 2,038,300,000 | 183,520 | 2.960 | 2023-08-24 |
| 31 | 2023-08-25 | 72,000 | -26,000 | 0.00 | 2,038,300,000 | 210,240 | 2.920 | 2023-08-23 |
| 32 | 2023-08-04 | 98,000 | 30,000 | 0.00 | 2,038,300,000 | 272,440 | 2.780 | 2023-08-02 |
| 33 | 2023-08-03 | 68,000 | 10,000 | 0.00 | 2,038,300,000 | 189,040 | 2.780 | 2023-08-01 |
| 34 | 2023-08-02 | 58,000 | -20,000 | 0.00 | 2,038,300,000 | 181,540 | 3.130 | 2023-07-31 |
| 35 | 2023-05-22 | 78,000 | -20,000 | 0.00 | 2,038,300,000 | 209,040 | 2.680 | 2023-05-18 |
| 36 | 2023-05-18 | 98,000 | 20,000 | 0.00 | 2,038,300,000 | 268,520 | 2.740 | 2023-05-16 |
| 37 | 2023-05-11 | 78,000 | -20,000 | 0.00 | 2,038,300,000 | 251,940 | 3.230 | 2023-05-09 |
| 38 | 2023-05-10 | 98,000 | -80,000 | 0.00 | 2,038,300,000 | 302,820 | 3.090 | 2023-05-08 |
| 39 | 2023-03-28 | 178,000 | -5,000 | 0.01 | 2,038,300,000 | 475,260 | 2.670 | 2023-03-24 |
| 40 | 2023-03-14 | 183,000 | -6,000 | 0.01 | 2,038,300,000 | 459,330 | 2.510 | 2023-03-10 |
| 41 | 2023-03-09 | 189,000 | 6,000 | 0.01 | 2,038,300,000 | 487,620 | 2.580 | 2023-03-07 |
| 42 | 2023-02-15 | 183,000 | 2,000 | 0.01 | 2,038,300,000 | 468,480 | 2.560 | 2023-02-13 |
| 43 | 2023-01-30 | 181,000 | -20,000 | 0.01 | 2,099,188,000 | 506,800 | 2.800 | 2023-01-26 |
| 44 | 2022-12-08 | 201,000 | -4,000 | 0.01 | 2,099,188,000 | 514,560 | 2.560 | 2022-12-06 |
| 45 | 2022-11-25 | 205,000 | -10,000 | 0.01 | 2,099,188,000 | 489,950 | 2.390 | 2022-11-23 |
| 46 | 2022-11-04 | 215,000 | -20,000 | 0.01 | 2,099,188,000 | 434,300 | 2.020 | 2022-11-02 |
| 47 | 2022-10-26 | 235,000 | 20,000 | 0.01 | 2,099,188,000 | 441,800 | 1.880 | 2022-10-24 |
| 48 | 2022-10-20 | 215,000 | -20,000 | 0.01 | 2,099,188,000 | 430,000 | 2.000 | 2022-10-18 |
| 49 | 2022-10-05 | 235,000 | 20,000 | 0.01 | 2,099,188,000 | 465,300 | 1.980 | 2022-09-30 |
| 50 | 2022-09-30 | 215,000 | -20,000 | 0.01 | 2,099,188,000 | 455,800 | 2.120 | 2022-09-28 |
| 51 | 2022-09-28 | 235,000 | 20,000 | 0.01 | 2,144,887,000 | 493,500 | 2.100 | 2022-09-26 |
| 52 | 2022-09-13 | 215,000 | -10,000 | 0.01 | 2,144,887,000 | 509,550 | 2.370 | 2022-09-08 |
| 53 | 2022-09-08 | 225,000 | 5,000 | 0.01 | 2,144,887,000 | 515,250 | 2.290 | 2022-09-06 |
| 54 | 2022-09-07 | 220,000 | -20,000 | 0.01 | 2,144,887,000 | 486,200 | 2.210 | 2022-09-05 |
| 55 | 2022-09-02 | 240,000 | 20,000 | 0.01 | 2,144,887,000 | 540,000 | 2.250 | 2022-08-31 |
| 56 | 2022-08-31 | 220,000 | -20,000 | 0.01 | 2,144,887,000 | 508,200 | 2.310 | 2022-08-29 |
| 57 | 2022-08-16 | 240,000 | -10,000 | 0.01 | 2,144,887,000 | 530,400 | 2.210 | 2022-08-12 |
| 58 | 2022-08-09 | 250,000 | -20,000 | 0.01 | 2,144,887,000 | 557,500 | 2.230 | 2022-08-05 |
| 59 | 2022-08-04 | 270,000 | 20,000 | 0.01 | 2,144,887,000 | 591,300 | 2.190 | 2022-08-02 |
| 60 | 2022-06-22 | 250,000 | -20,000 | 0.01 | 2,144,887,000 | 550,000 | 2.200 | 2022-06-20 |
| 61 | 2022-06-21 | 270,000 | 20,000 | 0.01 | 2,144,887,000 | 580,500 | 2.150 | 2022-06-17 |
| 62 | 2022-06-07 | 250,000 | 10,000 | 0.01 | 2,144,887,000 | 567,500 | 2.270 | 2022-06-02 |
| 63 | 2022-06-02 | 240,000 | 10,000 | 0.01 | 2,144,887,000 | 597,600 | 2.490 | 2022-05-31 |
| 64 | 2022-05-04 | 230,000 | 4,000 | 0.01 | 2,144,887,000 | 552,000 | 2.400 | 2022-04-29 |
| 65 | 2022-03-16 | 226,000 | 10,000 | 0.01 | 2,144,887,000 | 494,940 | 2.190 | 2022-03-14 |
| 66 | 2022-03-15 | 216,000 | 10,000 | 0.01 | 2,144,887,000 | 498,960 | 2.310 | 2022-03-11 |
| 67 | 2022-03-07 | 206,000 | -20,000 | 0.01 | 2,144,887,000 | 558,260 | 2.710 | 2022-03-03 |
| 68 | 2022-02-28 | 226,000 | -10,000 | 0.01 | 2,144,887,000 | 555,960 | 2.460 | 2022-02-24 |
| 69 | 2022-02-25 | 236,000 | 10,000 | 0.01 | 2,144,887,000 | 592,360 | 2.510 | 2022-02-23 |
| 70 | 2022-02-23 | 226,000 | -49,000 | 0.01 | 2,144,887,000 | 592,120 | 2.620 | 2022-02-21 |
| 71 | 2022-02-18 | 275,000 | 49,000 | 0.01 | 2,144,887,000 | 737,000 | 2.680 | 2022-02-16 |
| 72 | 2022-02-16 | 226,000 | 10,000 | 0.01 | 2,144,887,000 | 603,420 | 2.670 | 2022-02-14 |
| 73 | 2022-02-15 | 216,000 | -60,000 | 0.01 | 2,144,887,000 | 591,840 | 2.740 | 2022-02-11 |
| 74 | 2022-02-14 | 276,000 | -230,000 | 0.01 | 2,144,887,000 | 764,520 | 2.770 | 2022-02-10 |
| 75 | 2022-02-11 | 506,000 | -86,000 | 0.02 | 2,144,887,000 | 1,381,380 | 2.730 | 2022-02-09 |
| 76 | 2022-02-10 | 592,000 | -68,000 | 0.03 | 2,144,887,000 | 1,574,720 | 2.660 | 2022-02-08 |
| 77 | 2022-02-09 | 660,000 | -70,000 | 0.03 | 2,144,887,000 | 1,735,800 | 2.630 | 2022-02-07 |
| 78 | 2022-01-27 | 730,000 | 60,000 | 0.03 | 2,144,887,000 | 1,883,400 | 2.580 | 2022-01-25 |
| 79 | 2022-01-26 | 670,000 | -270,000 | 0.03 | 2,144,887,000 | 1,795,600 | 2.680 | 2022-01-24 |
| 80 | 2022-01-20 | 940,000 | -10,000 | 0.04 | 2,144,887,000 | 2,434,600 | 2.590 | 2022-01-18 |
| 81 | 2022-01-17 | 950,000 | 20,000 | 0.04 | 2,144,887,000 | 2,460,500 | 2.590 | 2022-01-13 |
| 82 | 2022-01-14 | 930,000 | 377,000 | 0.04 | 2,144,887,000 | 2,455,200 | 2.640 | 2022-01-12 |
| 83 | 2022-01-13 | 553,000 | 307,000 | 0.03 | 2,144,887,000 | 1,443,330 | 2.610 | 2022-01-11 |
| 84 | 2022-01-12 | 246,000 | 8,000 | 0.01 | 2,144,887,000 | 622,380 | 2.530 | 2022-01-10 |
| 85 | 2021-12-13 | 238,000 | -10,000 | 0.01 | 2,144,887,000 | 618,800 | 2.600 | 2021-12-09 |
| 86 | 2021-12-09 | 248,000 | -10,000 | 0.01 | 2,144,887,000 | 629,920 | 2.540 | 2021-12-07 |
| 87 | 2021-12-07 | 258,000 | 5,000 | 0.01 | 2,144,887,000 | 663,060 | 2.570 | 2021-12-03 |
| 88 | 2021-11-23 | 253,000 | 10,000 | 0.01 | 2,144,887,000 | 624,910 | 2.470 | 2021-11-19 |
| 89 | 2021-11-22 | 243,000 | -10,000 | 0.01 | 2,144,887,000 | 595,350 | 2.450 | 2021-11-18 |
| 90 | 2021-11-10 | 253,000 | 10,000 | 0.01 | 2,144,887,000 | 589,490 | 2.330 | 2021-11-08 |
| 91 | 2021-11-02 | 243,000 | 42,000 | 0.01 | 2,144,887,000 | 619,650 | 2.550 | 2021-10-29 |
| 92 | 2021-11-01 | 201,000 | 28,000 | 0.01 | 2,144,887,000 | 516,570 | 2.570 | 2021-10-28 |
| 93 | 2021-10-29 | 173,000 | 50,000 | 0.01 | 2,144,887,000 | 461,910 | 2.670 | 2021-10-27 |
| 94 | 2021-10-27 | 123,000 | 10,000 | 0.01 | 2,144,887,000 | 341,940 | 2.780 | 2021-10-25 |
| 95 | 2021-10-26 | 113,000 | 10,000 | 0.01 | 2,144,887,000 | 311,880 | 2.760 | 2021-10-22 |
| 96 | 2021-10-25 | 103,000 | 10,000 | 0.00 | 2,144,887,000 | 283,250 | 2.750 | 2021-10-21 |
| 97 | 2021-10-22 | 93,000 | 20,000 | 0.00 | 2,144,887,000 | 263,190 | 2.830 | 2021-10-20 |
| 98 | 2021-10-20 | 73,000 | 10,000 | 0.00 | 2,144,887,000 | 208,780 | 2.860 | 2021-10-18 |
| 99 | 2021-10-19 | 63,000 | 5,000 | 0.00 | 2,144,887,000 | 182,700 | 2.900 | 2021-10-15 |
| 100 | 2021-09-29 | 58,000 | -10,000 | 0.00 | 2,144,887,000 | 185,020 | 3.190 | 2021-09-27 |
| 101 | 2021-09-17 | 68,000 | -15,000 | 0.00 | 2,144,887,000 | 234,600 | 3.450 | 2021-09-15 |
| 102 | 2021-09-09 | 83,000 | -10,000 | 0.00 | 2,144,887,000 | 287,180 | 3.460 | 2021-09-07 |
| 103 | 2021-08-30 | 93,000 | 14,000 | 0.00 | 2,144,887,000 | 298,530 | 3.210 | 2021-08-26 |
| 104 | 2021-08-27 | 79,000 | -10,000 | 0.00 | 2,144,887,000 | 251,220 | 3.180 | 2021-08-25 |
| 105 | 2021-08-16 | 89,000 | -10,000 | 0.00 | 2,144,887,000 | 268,780 | 3.020 | 2021-08-12 |
| 106 | 2021-08-13 | 99,000 | 10,000 | 0.00 | 2,144,887,000 | 287,100 | 2.900 | 2021-08-11 |
| 107 | 2021-08-05 | 89,000 | -10,000 | 0.00 | 2,144,887,000 | 261,660 | 2.940 | 2021-08-03 |
| 108 | 2021-08-02 | 99,000 | 10,000 | 0.00 | 2,144,887,000 | 283,140 | 2.860 | 2021-07-29 |
| 109 | 2021-07-28 | 89,000 | 10,000 | 0.00 | 2,144,887,000 | 267,890 | 3.010 | 2021-07-26 |
| 110 | 2021-07-27 | 79,000 | 10,000 | 0.00 | 2,144,887,000 | 244,900 | 3.100 | 2021-07-23 |
| 111 | 2021-07-13 | 69,000 | -20,000 | 0.00 | 2,144,887,000 | 230,460 | 3.340 | 2021-07-09 |
| 112 | 2021-07-12 | 89,000 | 20,000 | 0.00 | 2,144,887,000 | 296,370 | 3.330 | 2021-07-08 |
| 113 | 2021-07-06 | 69,000 | 10,000 | 0.00 | 2,144,887,000 | 215,970 | 3.130 | 2021-07-02 |
| 114 | 2021-06-22 | 59,000 | 10,000 | 0.00 | 2,144,887,000 | 194,700 | 3.300 | 2021-06-18 |
| 115 | 2021-06-17 | 49,000 | 10,000 | 0.00 | 2,144,887,000 | 173,950 | 3.550 | 2021-06-15 |
| 116 | 2021-06-16 | 39,000 | -5,000 | 0.00 | 2,144,887,000 | 146,640 | 3.760 | 2021-06-11 |
| 117 | 2021-05-26 | 44,000 | -10,000 | 0.00 | 2,144,887,000 | 158,840 | 3.610 | 2021-05-24 |
| 118 | 2021-05-04 | 54,000 | 10,000 | 0.00 | 2,144,887,000 | 191,700 | 3.550 | 2021-04-30 |
| 119 | 2021-04-29 | 44,000 | 5,000 | 0.00 | 2,144,887,000 | 159,280 | 3.620 | 2021-04-27 |
| 120 | 2021-04-27 | 39,000 | -4,000 | 0.00 | 2,144,887,000 | 136,110 | 3.490 | 2021-04-23 |
| 121 | 2021-04-26 | 43,000 | -10,000 | 0.00 | 2,144,887,000 | 146,200 | 3.400 | 2021-04-22 |
| 122 | 2021-04-20 | 53,000 | -4,000 | 0.00 | 2,144,887,000 | 175,960 | 3.320 | 2021-04-16 |
| 123 | 2021-04-19 | 57,000 | 8,000 | 0.00 | 2,144,887,000 | 185,250 | 3.250 | 2021-04-15 |
| 124 | 2021-04-12 | 49,000 | -10,000 | 0.00 | 2,144,887,000 | 159,250 | 3.250 | 2021-04-08 |
| 125 | 2021-04-09 | 59,000 | -20,000 | 0.00 | 2,144,887,000 | 192,930 | 3.270 | 2021-04-07 |
| 126 | 2021-04-08 | 79,000 | -20,000 | 0.00 | 2,144,887,000 | 241,740 | 3.060 | 2021-04-01 |
| 127 | 2021-03-29 | 99,000 | -10,000 | 0.00 | 2,144,887,000 | 286,110 | 2.890 | 2021-03-25 |
| 128 | 2021-03-26 | 109,000 | -17,000 | 0.01 | 2,144,887,000 | 294,300 | 2.700 | 2021-03-24 |
| 129 | 2021-03-25 | 126,000 | -7,000 | 0.01 | 2,144,887,000 | 388,080 | 3.080 | 2021-03-23 |
| 130 | 2021-03-23 | 133,000 | -144,000 | 0.01 | 2,144,887,000 | 438,900 | 3.300 | 2021-03-19 |
| 131 | 2021-03-22 | 277,000 | 5,000 | 0.01 | 2,144,887,000 | 927,950 | 3.350 | 2021-03-18 |
| 132 | 2021-03-18 | 272,000 | 211,000 | 0.01 | 2,144,887,000 | 873,120 | 3.210 | 2021-03-16 |
| 133 | 2021-03-15 | 61,000 | -10,000 | 0.00 | 2,144,887,000 | 195,810 | 3.210 | 2021-03-11 |
| 134 | 2021-03-11 | 71,000 | -20,000 | 0.00 | 2,144,887,000 | 210,160 | 2.960 | 2021-03-09 |
| 135 | 2021-03-10 | 91,000 | 20,000 | 0.00 | 2,144,887,000 | 266,630 | 2.930 | 2021-03-08 |
| 136 | 2021-02-19 | 71,000 | -20,000 | 0.00 | 2,144,887,000 | 210,870 | 2.970 | 2021-02-17 |
| 137 | 2021-02-02 | 91,000 | 10,000 | 0.00 | 2,144,887,000 | 237,510 | 2.610 | 2021-01-29 |
| 138 | 2021-02-01 | 81,000 | 20,000 | 0.00 | 2,144,887,000 | 219,510 | 2.710 | 2021-01-28 |
| 139 | 2021-01-25 | 61,000 | -40,000 | 0.00 | 2,144,887,000 | 186,050 | 3.050 | 2021-01-21 |
| 140 | 2021-01-21 | 101,000 | -20,000 | 0.00 | 2,144,887,000 | 297,950 | 2.950 | 2021-01-19 |
| 141 | 2021-01-20 | 121,000 | -20,000 | 0.01 | 2,144,887,000 | 353,320 | 2.920 | 2021-01-18 |
| 142 | 2021-01-19 | 141,000 | 60,000 | 0.01 | 2,144,887,000 | 380,700 | 2.700 | 2021-01-15 |
| 143 | 2021-01-13 | 81,000 | 30,000 | 0.00 | 2,144,887,000 | 230,850 | 2.850 | 2021-01-11 |
| 144 | 2021-01-07 | 51,000 | -64,000 | 0.00 | 2,144,887,000 | 157,590 | 3.090 | 2021-01-05 |
| 145 | 2020-12-09 | 115,000 | -8,000 | 0.01 | 2,144,887,000 | 318,550 | 2.770 | 2020-12-07 |
| 146 | 2020-12-02 | 123,000 | 10,000 | 0.01 | 2,144,887,000 | 338,250 | 2.750 | 2020-11-30 |
| 147 | 2020-12-01 | 113,000 | -6,000 | 0.01 | 2,144,887,000 | 334,480 | 2.960 | 2020-11-27 |
| 148 | 2020-11-30 | 119,000 | 10,000 | 0.01 | 2,144,887,000 | 345,100 | 2.900 | 2020-11-26 |
| 149 | 2020-11-27 | 109,000 | 10,000 | 0.01 | 2,144,887,000 | 318,280 | 2.920 | 2020-11-25 |
| 150 | 2020-11-25 | 99,000 | 6,000 | 0.00 | 2,144,887,000 | 292,050 | 2.950 | 2020-11-23 |
| 151 | 2020-11-23 | 93,000 | -10,000 | 0.00 | 2,144,887,000 | 264,120 | 2.840 | 2020-11-19 |
| 152 | 2020-11-19 | 103,000 | -12,000 | 0.00 | 2,144,887,000 | 294,580 | 2.860 | 2020-11-17 |
| 153 | 2020-11-18 | 115,000 | 10,000 | 0.01 | 2,144,887,000 | 295,550 | 2.570 | 2020-11-16 |
| 154 | 2020-11-13 | 105,000 | -10,000 | 0.00 | 2,144,887,000 | 263,550 | 2.510 | 2020-11-11 |
| 155 | 2020-11-12 | 115,000 | 10,000 | 0.01 | 2,144,887,000 | 296,700 | 2.580 | 2020-11-10 |
| 156 | 2020-11-11 | 105,000 | 14,000 | 0.00 | 2,144,887,000 | 287,700 | 2.740 | 2020-11-09 |
| 157 | 2020-10-07 | 91,000 | -40,000 | 0.00 | 2,144,887,000 | 174,720 | 1.920 | 2020-10-05 |
| 158 | 2020-09-28 | 131,000 | -30,000 | 0.01 | 2,144,887,000 | 247,590 | 1.890 | 2020-09-24 |
| 159 | 2020-09-24 | 161,000 | 10,000 | 0.01 | 2,144,887,000 | 323,610 | 2.010 | 2020-09-22 |
| 160 | 2020-09-04 | 151,000 | 40,000 | 0.01 | 2,144,887,000 | 315,590 | 2.090 | 2020-09-02 |
| 161 | 2020-09-03 | 111,000 | -20,000 | 0.01 | 2,144,887,000 | 213,120 | 1.920 | 2020-09-01 |
| 162 | 2020-08-31 | 131,000 | 50,000 | 0.01 | 2,144,887,000 | 229,250 | 1.750 | 2020-08-27 |
| 163 | 2020-08-13 | 81,000 | -30,000 | 0.00 | 2,144,887,000 | 132,030 | 1.630 | 2020-08-11 |
| 164 | 2020-08-11 | 111,000 | 30,000 | 0.01 | 2,144,887,000 | 178,710 | 1.610 | 2020-08-07 |
| 165 | 2020-08-06 | 81,000 | -30,000 | 0.00 | 2,144,887,000 | 133,650 | 1.650 | 2020-08-04 |
| 166 | 2020-07-28 | 111,000 | 30,000 | 0.01 | 2,144,887,000 | 180,930 | 1.630 | 2020-07-24 |
| 167 | 2020-07-20 | 81,000 | -20,000 | 0.00 | 2,144,887,000 | 137,700 | 1.700 | 2020-07-16 |
| 168 | 2020-07-17 | 101,000 | 20,000 | 0.00 | 2,144,887,000 | 174,730 | 1.730 | 2020-07-15 |
| 169 | 2020-07-08 | 81,000 | -100,000 | 0.00 | 2,144,887,000 | 149,040 | 1.840 | 2020-07-06 |
| 170 | 2020-06-29 | 181,000 | 50,000 | 0.01 | 2,144,887,000 | 289,600 | 1.600 | 2020-06-24 |
| 171 | 2020-05-27 | 131,000 | -40,000 | 0.01 | 2,144,887,000 | 210,910 | 1.610 | 2020-05-25 |
| 172 | 2020-05-26 | 171,000 | 30,000 | 0.01 | 2,144,887,000 | 277,020 | 1.620 | 2020-05-22 |
| 173 | 2020-05-25 | 141,000 | -30,000 | 0.01 | 2,144,887,000 | 236,880 | 1.680 | 2020-05-21 |
| 174 | 2020-05-18 | 171,000 | 30,000 | 0.01 | 2,144,887,000 | 288,990 | 1.690 | 2020-05-14 |
| 175 | 2020-05-15 | 141,000 | 20,000 | 0.01 | 2,144,887,000 | 246,750 | 1.750 | 2020-05-13 |
| 176 | 2020-05-07 | 121,000 | 40,000 | 0.01 | 2,144,887,000 | 210,540 | 1.740 | 2020-05-05 |
| 177 | 2020-05-06 | 81,000 | 20,000 | 0.00 | 2,144,887,000 | 141,750 | 1.750 | 2020-05-04 |
| 178 | 2020-05-04 | 61,000 | -20,000 | 0.00 | 2,144,887,000 | 114,070 | 1.870 | 2020-04-28 |
| 179 | 2020-04-07 | 81,000 | 20,000 | 0.00 | 2,144,887,000 | 140,940 | 1.740 | 2020-04-03 |
| 180 | 2020-02-14 | 61,000 | -6,000 | 0.00 | 2,144,887,000 | 151,890 | 2.490 | 2020-02-12 |
| 181 | 2020-02-10 | 67,000 | -10,000 | 0.00 | 2,144,887,000 | 175,540 | 2.620 | 2020-02-06 |
| 182 | 2020-02-06 | 77,000 | 10,000 | 0.00 | 2,144,887,000 | 184,030 | 2.390 | 2020-02-04 |
| 183 | 2020-01-30 | 67,000 | 6,000 | 0.00 | 2,144,887,000 | 178,220 | 2.660 | 2020-01-23 |
| 184 | 2020-01-23 | 61,000 | 20,000 | 0.00 | 2,144,887,000 | 161,650 | 2.650 | 2020-01-21 |
| 185 | 2020-01-21 | 41,000 | -25,000 | 0.00 | 2,144,887,000 | 120,950 | 2.950 | 2020-01-17 |
| 186 | 2019-12-17 | 66,000 | -10,000 | 0.00 | 2,144,887,000 | 170,940 | 2.590 | 2019-12-13 |
| 187 | 2019-07-22 | 76,000 | 10,000 | 0.00 | 2,144,887,000 | 210,520 | 2.770 | 2019-07-18 |
| 188 | 2019-06-27 | 66,000 | 5,000 | 0.00 | 2,144,887,000 | 185,460 | 2.810 | 2019-06-25 |
| 189 | 2019-06-21 | 61,000 | -10,000 | 0.00 | 2,144,887,000 | 171,410 | 2.810 | 2019-06-19 |
| 190 | 2019-06-19 | 71,000 | 10,000 | 0.00 | 2,144,887,000 | 188,860 | 2.660 | 2019-06-17 |
| 191 | 2019-06-14 | 61,000 | 10,000 | 0.00 | 2,144,887,000 | 166,530 | 2.730 | 2019-06-12 |
| 192 | 2019-05-22 | 51,000 | -50,000 | 0.00 | 2,144,887,000 | 154,020 | 3.020 | 2019-05-20 |
| 193 | 2019-05-10 | 101,000 | -50,000 | 0.00 | 2,144,887,000 | 309,060 | 3.060 | 2019-05-08 |
| 194 | 2019-05-09 | 151,000 | -30,000 | 0.01 | 2,144,887,000 | 466,590 | 3.090 | 2019-05-07 |
| 195 | 2019-04-24 | 181,000 | 10,000 | 0.01 | 2,144,887,000 | 608,160 | 3.360 | 2019-04-18 |
| 196 | 2019-04-23 | 171,000 | 10,000 | 0.01 | 2,144,887,000 | 601,920 | 3.520 | 2019-04-17 |
| 197 | 2019-04-16 | 161,000 | 50,000 | 0.01 | 2,144,887,000 | 566,720 | 3.520 | 2019-04-12 |
| 198 | 2019-04-04 | 111,000 | -30,000 | 0.01 | 2,144,887,000 | 388,500 | 3.500 | 2019-04-02 |
| 199 | 2019-03-29 | 141,000 | 50,000 | 0.01 | 2,144,887,000 | 480,810 | 3.410 | 2019-03-27 |
| 200 | 2019-03-22 | 91,000 | 30,000 | 0.00 | 2,144,887,000 | 327,600 | 3.600 | 2019-03-20 |
| 201 | 2019-03-21 | 61,000 | 30,000 | 0.00 | 2,144,887,000 | 222,040 | 3.640 | 2019-03-19 |
| 202 | 2019-02-12 | 31,000 | -20,000 | 0.00 | 2,144,887,000 | 114,700 | 3.700 | 2019-02-08 |
| 203 | 2019-02-11 | 51,000 | -60,000 | 0.00 | 2,144,887,000 | 182,580 | 3.580 | 2019-02-01 |
| 204 | 2019-01-31 | 111,000 | 20,000 | 0.01 | 2,144,887,000 | 396,270 | 3.570 | 2019-01-29 |
| 205 | 2019-01-24 | 91,000 | 30,000 | 0.00 | 2,144,887,000 | 315,770 | 3.470 | 2019-01-22 |
| 206 | 2019-01-23 | 61,000 | -30,000 | 0.00 | 2,144,887,000 | 217,160 | 3.560 | 2019-01-21 |
| 207 | 2019-01-22 | 91,000 | 60,000 | 0.00 | 2,144,887,000 | 306,670 | 3.370 | 2019-01-18 |
| 208 | 2019-01-21 | 31,000 | -20,000 | 0.00 | 2,144,887,000 | 109,430 | 3.530 | 2019-01-17 |
| 209 | 2019-01-14 | 51,000 | 20,000 | 0.00 | 2,144,887,000 | 170,340 | 3.340 | 2019-01-10 |
| 210 | 2019-01-10 | 31,000 | -20,000 | 0.00 | 2,144,887,000 | 105,710 | 3.410 | 2019-01-08 |
| 211 | 2019-01-09 | 51,000 | 20,000 | 0.00 | 2,144,887,000 | 168,300 | 3.300 | 2019-01-07 |
| 212 | 2019-01-03 | 31,000 | -20,000 | 0.00 | 2,144,887,000 | 103,230 | 3.330 | 2018-12-28 |
| 213 | 2018-12-28 | 51,000 | 20,000 | 0.00 | 2,144,887,000 | 166,770 | 3.270 | 2018-12-21 |
| 214 | 2018-12-27 | 31,000 | -20,000 | 0.00 | 2,144,887,000 | 103,540 | 3.340 | 2018-12-20 |
| 215 | 2018-12-21 | 51,000 | -20,000 | 0.00 | 2,144,887,000 | 168,810 | 3.310 | 2018-12-19 |
| 216 | 2018-12-12 | 71,000 | 10,000 | 0.00 | 2,144,887,000 | 211,580 | 2.980 | 2018-12-10 |
| 217 | 2018-12-06 | 61,000 | -10,000 | 0.00 | 2,144,887,000 | 203,130 | 3.330 | 2018-12-04 |
| 218 | 2018-11-23 | 71,000 | 10,000 | 0.00 | 2,144,887,000 | 218,680 | 3.080 | 2018-11-21 |
| 219 | 2018-11-15 | 61,000 | -10,000 | 0.00 | 2,144,887,000 | 188,490 | 3.090 | 2018-11-13 |
| 220 | 2018-11-12 | 71,000 | -20,000 | 0.00 | 2,144,887,000 | 216,550 | 3.050 | 2018-11-08 |
| 221 | 2018-11-08 | 91,000 | 10,000 | 0.00 | 2,144,887,000 | 266,630 | 2.930 | 2018-11-06 |
| 222 | 2018-09-24 | 81,000 | -18,000 | 0.00 | 2,144,887,000 | 247,050 | 3.050 | 2018-09-20 |
| 223 | 2018-09-21 | 99,000 | 18,000 | 0.00 | 2,144,887,000 | 294,030 | 2.970 | 2018-09-19 |
| 224 | 2018-08-24 | 81,000 | 10,000 | 0.00 | 2,144,887,000 | 265,680 | 3.280 | 2018-08-22 |
| 225 | 2018-08-02 | 71,000 | 40,000 | 0.00 | 2,144,887,000 | 257,730 | 3.630 | 2018-07-31 |
| 226 | 2018-01-31 | 31,000 | -4,000 | 0.00 | 2,144,887,000 | 148,800 | 4.800 | 2018-01-29 |
| 227 | 2018-01-22 | 35,000 | -10,000 | 0.00 | 2,144,887,000 | 157,850 | 4.510 | 2018-01-18 |
| 228 | 2018-01-17 | 45,000 | -20,000 | 0.00 | 2,144,887,000 | 184,500 | 4.100 | 2018-01-15 |
| 229 | 2017-11-28 | 65,000 | 26,000 | 0.00 | 2,144,887,000 | 255,450 | 3.930 | 2017-11-24 |
| 230 | 2017-11-27 | 39,000 | -10,000 | 0.00 | 2,144,887,000 | 150,540 | 3.860 | 2017-11-23 |
| 231 | 2017-11-21 | 49,000 | -4,000 | 0.00 | 2,144,887,000 | 175,910 | 3.590 | 2017-11-17 |
| 232 | 2017-11-20 | 53,000 | -100,000 | 0.00 | 2,144,887,000 | 193,450 | 3.650 | 2017-11-16 |
| 233 | 2017-11-15 | 153,000 | 4,000 | 0.01 | 2,144,887,000 | 552,330 | 3.610 | 2017-11-13 |
| 234 | 2017-11-10 | 149,000 | 4,000 | 0.01 | 2,144,887,000 | 546,830 | 3.670 | 2017-11-08 |
| 235 | 2017-10-27 | 145,000 | 10,000 | 0.01 | 2,144,887,000 | 536,500 | 3.700 | 2017-10-25 |
| 236 | 2017-10-12 | 135,000 | -10,000 | 0.01 | 2,144,887,000 | 533,250 | 3.950 | 2017-10-10 |
| 237 | 2017-10-06 | 145,000 | -10,000 | 0.01 | 2,144,887,000 | 581,450 | 4.010 | 2017-10-03 |
| 238 | 2017-10-04 | 155,000 | -10,000 | 0.01 | 2,144,887,000 | 615,350 | 3.970 | 2017-09-29 |
| 239 | 2017-09-28 | 165,000 | -20,000 | 0.01 | 2,144,887,000 | 645,150 | 3.910 | 2017-09-26 |
| 240 | 2017-09-25 | 185,000 | -8,000 | 0.01 | 2,144,887,000 | 743,700 | 4.020 | 2017-09-21 |
| 241 | 2017-09-15 | 193,000 | 10,000 | 0.01 | 2,144,887,000 | 756,560 | 3.920 | 2017-09-13 |
| 242 | 2017-09-13 | 183,000 | 10,000 | 0.01 | 2,144,887,000 | 717,360 | 3.920 | 2017-09-11 |
| 243 | 2017-09-12 | 173,000 | 30,000 | 0.01 | 2,144,887,000 | 681,620 | 3.940 | 2017-09-08 |
| 244 | 2017-08-11 | 143,000 | 8,000 | 0.01 | 2,144,887,000 | 640,640 | 4.480 | 2017-08-09 |
| 245 | 2017-08-03 | 135,000 | -5,000 | 0.01 | 2,144,887,000 | 538,650 | 3.990 | 2017-08-01 |
| 246 | 2017-05-15 | 140,000 | -4,000 | 0.01 | 2,144,887,000 | 509,600 | 3.640 | 2017-05-11 |
| 247 | 2017-05-10 | 144,000 | -20,000 | 0.01 | 2,144,887,000 | 532,800 | 3.700 | 2017-05-08 |
| 248 | 2017-05-09 | 164,000 | -30,000 | 0.01 | 2,144,887,000 | 560,880 | 3.420 | 2017-05-05 |
| 249 | 2017-05-05 | 194,000 | 34,000 | 0.01 | 2,144,887,000 | 663,480 | 3.420 | 2017-05-02 |
| 250 | 2017-04-25 | 160,000 | 10,000 | 0.01 | 2,144,887,000 | 550,400 | 3.440 | 2017-04-21 |
| 251 | 2017-04-07 | 150,000 | 10,000 | 0.01 | 2,144,887,000 | 528,000 | 3.520 | 2017-04-05 |
| 252 | 2017-03-27 | 140,000 | -4,000 | 0.01 | 2,144,887,000 | 523,600 | 3.740 | 2017-03-23 |
| 253 | 2017-03-23 | 144,000 | -10,000 | 0.01 | 2,144,887,000 | 565,920 | 3.930 | 2017-03-21 |
| 254 | 2017-03-16 | 154,000 | -10,000 | 0.01 | 2,144,887,000 | 549,780 | 3.570 | 2017-03-14 |
| 255 | 2017-03-10 | 164,000 | 10,000 | 0.01 | 2,144,887,000 | 587,120 | 3.580 | 2017-03-08 |
| 256 | 2017-02-21 | 154,000 | -30,000 | 0.01 | 2,144,887,000 | 535,920 | 3.480 | 2017-02-17 |
| 257 | 2017-02-20 | 184,000 | -13,000 | 0.01 | 2,144,887,000 | 651,360 | 3.540 | 2017-02-16 |
| 258 | 2017-02-17 | 197,000 | 23,000 | 0.01 | 2,144,887,000 | 697,380 | 3.540 | 2017-02-15 |
| 259 | 2017-02-16 | 174,000 | -60,000 | 0.01 | 2,144,887,000 | 624,660 | 3.590 | 2017-02-14 |
| 260 | 2017-02-13 | 234,000 | -30,000 | 0.01 | 2,144,887,000 | 833,040 | 3.560 | 2017-02-09 |
| 261 | 2017-02-07 | 264,000 | 4,000 | 0.01 | 2,144,887,000 | 871,200 | 3.300 | 2017-02-03 |
| 262 | 2017-01-19 | 260,000 | 20,000 | 0.01 | 2,144,887,000 | 855,400 | 3.290 | 2017-01-17 |
| 263 | 2016-12-22 | 240,000 | 10,000 | 0.01 | 2,144,887,000 | 825,600 | 3.440 | 2016-12-20 |
| 264 | 2016-12-06 | 230,000 | -8,000 | 0.01 | 2,144,887,000 | 860,200 | 3.740 | 2016-12-02 |
| 265 | 2016-11-30 | 238,000 | 4,000 | 0.01 | 2,144,887,000 | 913,920 | 3.840 | 2016-11-28 |
| 266 | 2016-10-26 | 234,000 | -8,000 | 0.01 | 2,144,887,000 | 924,300 | 3.950 | 2016-10-24 |
| 267 | 2016-10-12 | 242,000 | 8,000 | 0.01 | 2,144,887,000 | 965,580 | 3.990 | 2016-10-07 |
| 268 | 2016-09-20 | 234,000 | 4,000 | 0.01 | 2,144,887,000 | 919,620 | 3.930 | 2016-09-15 |
| 269 | 2016-09-09 | 230,000 | -15,000 | 0.01 | 2,144,887,000 | 924,600 | 4.020 | 2016-09-07 |
| 270 | 2016-08-26 | 245,000 | 15,000 | 0.01 | 2,144,887,000 | 953,050 | 3.890 | 2016-08-24 |
| 271 | 2016-06-24 | 230,000 | -10,000 | 0.01 | 2,144,887,000 | 747,500 | 3.250 | 2016-06-22 |
| 272 | 2016-06-21 | 240,000 | 10,000 | 0.01 | 2,144,887,000 | 768,000 | 3.200 | 2016-06-17 |
| 273 | 2016-04-01 | 230,000 | -18,000 | 0.01 | 2,144,887,000 | 768,200 | 3.340 | 2016-03-30 |
| 274 | 2016-03-31 | 248,000 | 18,000 | 0.01 | 2,144,887,000 | 820,880 | 3.310 | 2016-03-29 |
| 275 | 2016-02-22 | 230,000 | -10,000 | 0.01 | 2,144,887,000 | 795,800 | 3.460 | 2016-02-18 |
| 276 | 2016-02-16 | 240,000 | -56,000 | 0.01 | 2,144,887,000 | 645,600 | 2.690 | 2016-02-12 |
| 277 | 2016-02-15 | 296,000 | 16,000 | 0.01 | 2,144,887,000 | 843,600 | 2.850 | 2016-02-11 |
| 278 | 2016-02-05 | 280,000 | 26,000 | 0.01 | 2,144,887,000 | 882,000 | 3.150 | 2016-02-03 |
| 279 | 2016-02-03 | 254,000 | 24,000 | 0.01 | 2,144,887,000 | 863,600 | 3.400 | 2016-02-01 |
| 280 | 2016-02-02 | 230,000 | -40,000 | 0.01 | 2,144,887,000 | 807,300 | 3.510 | 2016-01-29 |
| 281 | 2016-01-25 | 270,000 | -18,000 | 0.01 | 2,144,887,000 | 899,100 | 3.330 | 2016-01-21 |
| 282 | 2016-01-22 | 288,000 | 18,000 | 0.01 | 2,144,887,000 | 999,360 | 3.470 | 2016-01-20 |
| 283 | 2016-01-20 | 270,000 | -23,000 | 0.01 | 2,144,887,000 | 972,000 | 3.600 | 2016-01-18 |
| 284 | 2016-01-14 | 293,000 | 10,000 | 0.01 | 2,144,887,000 | 1,075,310 | 3.670 | 2016-01-12 |
| 285 | 2016-01-12 | 283,000 | 13,000 | 0.01 | 2,144,887,000 | 1,100,870 | 3.890 | 2016-01-08 |
| 286 | 2016-01-11 | 270,000 | -32,000 | 0.01 | 2,144,887,000 | 1,058,400 | 3.920 | 2016-01-07 |
| 287 | 2015-12-14 | 302,000 | 8,000 | 0.01 | 2,144,887,000 | 1,253,300 | 4.150 | 2015-12-10 |
| 288 | 2015-12-11 | 294,000 | 18,000 | 0.01 | 2,144,887,000 | 1,270,080 | 4.320 | 2015-12-09 |
| 289 | 2015-12-10 | 276,000 | 16,000 | 0.01 | 2,144,887,000 | 1,242,000 | 4.500 | 2015-12-08 |
| 290 | 2015-12-04 | 260,000 | -20,000 | 0.01 | 2,144,887,000 | 1,180,400 | 4.540 | 2015-12-02 |
| 291 | 2015-12-03 | 280,000 | 12,000 | 0.01 | 2,144,887,000 | 1,262,800 | 4.510 | 2015-12-01 |
| 292 | 2015-12-02 | 268,000 | 8,000 | 0.01 | 2,144,887,000 | 1,206,000 | 4.500 | 2015-11-30 |
| 293 | 2015-12-01 | 260,000 | 15,000 | 0.01 | 2,144,887,000 | 1,196,000 | 4.600 | 2015-11-27 |
| 294 | 2015-11-30 | 245,000 | -33,000 | 0.01 | 2,144,887,000 | 1,173,550 | 4.790 | 2015-11-26 |
| 295 | 2015-11-27 | 278,000 | 13,000 | 0.01 | 2,144,887,000 | 1,251,000 | 4.500 | 2015-11-25 |
| 296 | 2015-11-26 | 265,000 | -10,000 | 0.01 | 2,144,887,000 | 1,242,850 | 4.690 | 2015-11-24 |
| 297 | 2015-11-24 | 275,000 | -10,000 | 0.01 | 2,144,887,000 | 1,284,250 | 4.670 | 2015-11-20 |
| 298 | 2015-11-23 | 285,000 | -10,000 | 0.01 | 2,144,887,000 | 1,256,850 | 4.410 | 2015-11-19 |
| 299 | 2015-11-20 | 295,000 | 10,000 | 0.01 | 2,144,887,000 | 1,274,400 | 4.320 | 2015-11-18 |
| 300 | 2015-11-09 | 285,000 | 10,000 | 0.01 | 2,144,887,000 | 1,254,000 | 4.400 | 2015-11-05 |
| 301 | 2015-11-06 | 275,000 | 20,000 | 0.01 | 2,144,887,000 | 1,210,000 | 4.400 | 2015-11-04 |
| 302 | 2015-11-04 | 255,000 | 40,000 | 0.01 | 2,144,887,000 | 1,053,150 | 4.130 | 2015-11-02 |
| 303 | 2015-08-31 | 215,000 | -20,000 | 0.01 | 2,144,887,000 | 821,300 | 3.820 | 2015-08-27 |
| 304 | 2015-08-27 | 235,000 | 10,000 | 0.01 | 2,144,887,000 | 794,300 | 3.380 | 2015-08-25 |
| 305 | 2015-08-26 | 225,000 | -20,000 | 0.01 | 2,144,887,000 | 823,500 | 3.660 | 2015-08-24 |
| 306 | 2015-08-24 | 245,000 | 30,000 | 0.01 | 2,144,887,000 | 1,065,750 | 4.350 | 2015-08-20 |
| 307 | 2015-08-14 | 215,000 | 100,000 | 0.01 | 2,144,887,000 | 1,034,150 | 4.810 | 2015-08-12 |
| 308 | 2015-07-29 | 115,000 | 6,000 | 0.01 | 2,144,887,000 | 535,900 | 4.660 | 2015-07-27 |
| 309 | 2015-07-22 | 109,000 | -20,000 | 0.01 | 2,144,887,000 | 561,350 | 5.150 | 2015-07-20 |
| 310 | 2015-07-17 | 129,000 | 10,000 | 0.01 | 2,144,887,000 | 633,390 | 4.910 | 2015-07-15 |
| 311 | 2015-07-16 | 119,000 | 10,000 | 0.01 | 2,144,887,000 | 603,330 | 5.070 | 2015-07-14 |
| 312 | 2015-06-24 | 109,000 | -10,000 | 0.01 | 2,144,887,000 | 550,450 | 5.050 | 2015-06-22 |
| 313 | 2015-06-19 | 119,000 | 10,000 | 0.01 | 2,144,887,000 | 621,180 | 5.220 | 2015-06-17 |
| 314 | 2015-04-24 | 109,000 | -40,000 | 0.01 | 2,144,887,000 | 682,340 | 6.260 | 2015-04-22 |
| 315 | 2015-04-23 | 149,000 | 60,000 | 0.01 | 2,144,887,000 | 904,430 | 6.070 | 2015-04-21 |
| 316 | 2015-04-22 | 89,000 | -17,000 | 0.00 | 2,144,887,000 | 526,880 | 5.920 | 2015-04-20 |
| 317 | 2015-04-21 | 106,000 | -6,000 | 0.00 | 2,144,887,000 | 657,200 | 6.200 | 2015-04-17 |
| 318 | 2015-04-17 | 112,000 | 10,000 | 0.01 | 2,144,887,000 | 614,880 | 5.490 | 2015-04-15 |
| 319 | 2015-04-14 | 102,000 | -20,000 | 0.00 | 2,144,887,000 | 570,180 | 5.590 | 2015-04-10 |
| 320 | 2015-04-09 | 122,000 | 20,000 | 0.01 | 2,144,887,000 | 573,400 | 4.700 | 2015-04-02 |
| 321 | 2015-04-02 | 102,000 | -10,000 | 0.00 | 2,144,887,000 | 453,900 | 4.450 | 2015-03-31 |
| 322 | 2015-04-01 | 112,000 | -10,000 | 0.01 | 2,144,887,000 | 470,400 | 4.200 | 2015-03-30 |
| 323 | 2015-03-31 | 122,000 | 10,000 | 0.01 | 2,144,887,000 | 501,420 | 4.110 | 2015-03-27 |
| 324 | 2015-03-30 | 112,000 | 10,000 | 0.01 | 2,144,887,000 | 491,680 | 4.390 | 2015-03-26 |
| 325 | 2015-03-24 | 102,000 | -20,000 | 0.00 | 2,144,887,000 | 529,380 | 5.190 | 2015-03-20 |
| 326 | 2015-03-17 | 122,000 | 20,000 | 0.01 | 2,144,887,000 | 579,500 | 4.750 | 2015-03-13 |
| 327 | 2015-02-02 | 102,000 | -5,000 | 0.00 | 2,144,887,000 | 577,320 | 5.660 | 2015-01-29 |
| 328 | 2015-01-29 | 107,000 | 5,000 | 0.00 | 2,144,887,000 | 578,870 | 5.410 | 2015-01-27 |
| 329 | 2015-01-12 | 102,000 | -10,000 | 0.00 | 2,144,887,000 | 583,440 | 5.720 | 2015-01-08 |
| 330 | 2014-12-22 | 112,000 | -10,000 | 0.01 | 2,144,887,000 | 544,320 | 4.860 | 2014-12-18 |
| 331 | 2014-12-19 | 122,000 | 10,000 | 0.01 | 2,144,887,000 | 617,320 | 5.060 | 2014-12-17 |
| 332 | 2014-12-11 | 112,000 | 10,000 | 0.01 | 2,144,887,000 | 553,280 | 4.940 | 2014-12-09 |
| 333 | 2014-12-01 | 102,000 | -7,000 | 0.00 | 2,144,887,000 | 567,120 | 5.560 | 2014-11-27 |
| 334 | 2014-11-28 | 109,000 | 10,000 | 0.01 | 2,144,887,000 | 618,030 | 5.670 | 2014-11-26 |
| 335 | 2014-11-25 | 99,000 | -150,000 | 0.00 | 2,144,887,000 | 551,430 | 5.570 | 2014-11-21 |
| 336 | 2014-11-18 | 249,000 | -8,000 | 0.01 | 2,144,887,000 | 1,481,550 | 5.950 | 2014-11-14 |
| 337 | 2014-11-12 | 257,000 | 10,000 | 0.01 | 2,144,887,000 | 1,446,910 | 5.630 | 2014-11-10 |
| 338 | 2014-11-11 | 247,000 | 110,000 | 0.01 | 2,144,887,000 | 1,388,140 | 5.620 | 2014-11-07 |
| 339 | 2014-11-10 | 137,000 | 24,000 | 0.01 | 2,144,887,000 | 704,180 | 5.140 | 2014-11-06 |
| 340 | 2014-11-07 | 113,000 | -20,000 | 0.01 | 2,144,887,000 | 581,950 | 5.150 | 2014-11-05 |
| 341 | 2014-11-05 | 133,000 | 55,000 | 0.01 | 2,144,887,000 | 768,740 | 5.780 | 2014-11-03 |
| 342 | 2014-11-04 | 78,000 | 4,000 | 0.00 | 2,144,887,000 | 479,700 | 6.150 | 2014-10-31 |
| 343 | 2014-11-03 | 74,000 | -10,000 | 0.00 | 2,144,887,000 | 456,580 | 6.170 | 2014-10-30 |
| 344 | 2014-10-27 | 84,000 | -10,000 | 0.00 | 2,144,887,000 | 529,200 | 6.300 | 2014-10-23 |
| 345 | 2014-10-24 | 94,000 | -40,000 | 0.00 | 2,144,887,000 | 586,560 | 6.240 | 2014-10-22 |
| 346 | 2014-10-06 | 134,000 | -10,000 | 0.01 | 2,144,887,000 | 755,760 | 5.640 | 2014-09-30 |
| 347 | 2014-09-30 | 144,000 | -10,000 | 0.01 | 2,144,887,000 | 838,080 | 5.820 | 2014-09-26 |
| 348 | 2014-09-26 | 154,000 | -5,000 | 0.01 | 2,144,887,000 | 925,540 | 6.010 | 2014-09-24 |
| 349 | 2014-09-25 | 159,000 | 10,000 | 0.01 | 2,144,887,000 | 901,530 | 5.670 | 2014-09-23 |
| 350 | 2014-09-23 | 149,000 | -10,000 | 0.01 | 2,144,887,000 | 818,010 | 5.490 | 2014-09-19 |
| 351 | 2014-09-15 | 159,000 | -20,000 | 0.01 | 2,144,887,000 | 884,040 | 5.560 | 2014-09-11 |
| 352 | 2014-09-11 | 179,000 | -10,000 | 0.01 | 2,144,887,000 | 945,120 | 5.280 | 2014-09-08 |
| 353 | 2014-09-08 | 189,000 | 10,000 | 0.01 | 2,144,887,000 | 1,024,380 | 5.420 | 2014-09-04 |
| 354 | 2014-09-05 | 179,000 | 10,000 | 0.01 | 2,144,887,000 | 943,330 | 5.270 | 2014-09-03 |
| 355 | 2014-09-04 | 169,000 | -8,000 | 0.01 | 2,144,887,000 | 872,040 | 5.160 | 2014-09-02 |
| 356 | 2014-09-03 | 177,000 | -10,000 | 0.01 | 2,144,887,000 | 938,100 | 5.300 | 2014-09-01 |
| 357 | 2014-09-02 | 187,000 | -10,000 | 0.01 | 2,144,887,000 | 976,140 | 5.220 | 2014-08-29 |
| 358 | 2014-09-01 | 197,000 | 40,000 | 0.01 | 2,144,887,000 | 994,850 | 5.050 | 2014-08-28 |
| 359 | 2014-08-26 | 157,000 | -10,000 | 0.01 | 2,144,887,000 | 865,070 | 5.510 | 2014-08-22 |
| 360 | 2014-08-25 | 167,000 | -38,000 | 0.01 | 2,144,887,000 | 875,080 | 5.240 | 2014-08-21 |
| 361 | 2014-08-18 | 205,000 | 10,000 | 0.01 | 2,144,887,000 | 998,350 | 4.870 | 2014-08-14 |
| 362 | 2014-08-04 | 195,000 | 18,000 | 0.01 | 2,144,887,000 | 943,800 | 4.840 | 2014-07-31 |
| 363 | 2014-08-01 | 177,000 | 10,000 | 0.01 | 2,144,887,000 | 879,690 | 4.970 | 2014-07-30 |
| 364 | 2014-07-31 | 167,000 | 10,000 | 0.01 | 2,144,887,000 | 850,030 | 5.090 | 2014-07-29 |
| 365 | 2014-07-30 | 157,000 | -10,000 | 0.01 | 2,144,887,000 | 817,970 | 5.210 | 2014-07-28 |
| 366 | 2014-07-29 | 167,000 | 10,000 | 0.01 | 2,144,887,000 | 824,980 | 4.940 | 2014-07-25 |
| 367 | 2014-07-25 | 157,000 | 30,000 | 0.01 | 2,144,887,000 | 750,460 | 4.780 | 2014-07-23 |
| 368 | 2014-07-21 | 127,000 | 10,000 | 0.01 | 1,787,406,000 | 624,840 | 4.920 | 2014-07-17 |
| 369 | 2014-07-18 | 117,000 | 40,000 | 0.01 | 1,787,406,000 | 635,310 | 5.430 | 2014-07-16 |
| 370 | 2014-07-07 | 77,000 | 8,000 | 0.00 | 1,787,406,000 | 391,160 | 5.080 | 2014-07-03 |
| 371 | 2014-07-04 | 69,000 | -10,000 | 0.00 | 1,787,406,000 | 352,590 | 5.110 | 2014-07-02 |
| 372 | 2014-07-03 | 79,000 | 10,000 | 0.00 | 1,787,406,000 | 397,370 | 5.030 | 2014-06-30 |
| 373 | 2014-06-30 | 69,000 | 4,000 | 0.00 | 1,787,406,000 | 339,480 | 4.920 | 2014-06-26 |
| 374 | 2014-06-27 | 65,000 | -20,000 | 0.00 | 1,787,406,000 | 319,800 | 4.920 | 2014-06-25 |
| 375 | 2014-06-25 | 85,000 | 10,000 | 0.00 | 1,787,406,000 | 403,750 | 4.750 | 2014-06-23 |
| 376 | 2014-06-23 | 75,000 | -10,000 | 0.00 | 1,787,406,000 | 352,500 | 4.700 | 2014-06-19 |
| 377 | 2014-06-18 | 85,000 | -10,000 | 0.00 | 1,787,406,000 | 425,000 | 5.000 | 2014-06-16 |
| 378 | 2014-06-11 | 95,000 | -10,000 | 0.01 | 1,787,406,000 | 454,100 | 4.780 | 2014-06-09 |
| 379 | 2014-06-10 | 105,000 | 10,000 | 0.01 | 1,787,406,000 | 496,650 | 4.730 | 2014-06-06 |
| 380 | 2014-06-09 | 95,000 | -10,000 | 0.01 | 1,787,406,000 | 446,500 | 4.700 | 2014-06-05 |
| 381 | 2014-06-04 | 105,000 | -10,000 | 0.01 | 1,787,406,000 | 457,800 | 4.360 | 2014-05-30 |
| 382 | 2014-05-26 | 115,000 | -10,000 | 0.01 | 1,787,406,000 | 476,100 | 4.140 | 2014-05-22 |
| 383 | 2014-05-20 | 125,000 | 10,000 | 0.01 | 1,787,406,000 | 491,250 | 3.930 | 2014-05-16 |
| 384 | 2014-05-09 | 115,000 | -10,000 | 0.01 | 1,787,406,000 | 476,100 | 4.140 | 2014-05-07 |
| 385 | 2014-04-16 | 125,000 | -6,000 | 0.01 | 1,787,406,000 | 493,750 | 3.950 | 2014-04-14 |
| 386 | 2014-04-15 | 131,000 | -9,000 | 0.01 | 1,787,406,000 | 527,930 | 4.030 | 2014-04-11 |
| 387 | 2014-04-11 | 140,000 | 6,000 | 0.01 | 1,787,406,000 | 564,200 | 4.030 | 2014-04-09 |
| 388 | 2014-04-10 | 134,000 | -10,000 | 0.01 | 1,787,406,000 | 529,300 | 3.950 | 2014-04-08 |
| 389 | 2014-04-09 | 144,000 | 19,000 | 0.01 | 1,787,406,000 | 573,120 | 3.980 | 2014-04-07 |
| 390 | 2014-04-08 | 125,000 | -10,000 | 0.01 | 1,787,406,000 | 520,000 | 4.160 | 2014-04-04 |
| 391 | 2014-04-07 | 135,000 | -13,000 | 0.01 | 1,787,406,000 | 541,350 | 4.010 | 2014-04-03 |
| 392 | 2014-04-03 | 148,000 | 3,000 | 0.01 | 1,787,406,000 | 587,560 | 3.970 | 2014-04-01 |
| 393 | 2014-03-28 | 145,000 | -91,000 | 0.01 | 1,787,406,000 | 523,450 | 3.610 | 2014-03-26 |
| 394 | 2014-03-27 | 236,000 | 15,000 | 0.01 | 1,787,406,000 | 757,560 | 3.210 | 2014-03-25 |
| 395 | 2014-03-26 | 221,000 | 20,000 | 0.01 | 1,787,406,000 | 744,770 | 3.370 | 2014-03-24 |
| 396 | 2014-03-24 | 201,000 | 20,000 | 0.01 | 1,787,406,000 | 687,420 | 3.420 | 2014-03-20 |
| 397 | 2014-03-21 | 181,000 | -5,000 | 0.01 | 1,787,406,000 | 646,170 | 3.570 | 2014-03-19 |
| 398 | 2014-03-20 | 186,000 | -15,000 | 0.01 | 1,787,406,000 | 645,420 | 3.470 | 2014-03-18 |
| 399 | 2014-03-19 | 201,000 | -10,000 | 0.01 | 1,787,406,000 | 679,380 | 3.380 | 2014-03-17 |
| 400 | 2014-03-18 | 211,000 | 70,000 | 0.01 | 1,787,406,000 | 687,860 | 3.260 | 2014-03-14 |
| 401 | 2014-03-14 | 141,000 | -30,000 | 0.01 | 1,787,406,000 | 510,420 | 3.620 | 2014-03-12 |
| 402 | 2014-03-12 | 171,000 | -10,000 | 0.01 | 1,787,406,000 | 636,120 | 3.720 | 2014-03-10 |
| 403 | 2014-03-11 | 181,000 | 2,000 | 0.01 | 1,787,406,000 | 689,610 | 3.810 | 2014-03-07 |
| 404 | 2014-03-10 | 179,000 | -60,000 | 0.01 | 1,787,406,000 | 653,350 | 3.650 | 2014-03-06 |
| 405 | 2014-03-07 | 239,000 | -2,000 | 0.01 | 1,787,406,000 | 843,670 | 3.530 | 2014-03-05 |
| 406 | 2014-03-05 | 241,000 | 10,000 | 0.01 | 1,787,406,000 | 816,990 | 3.390 | 2014-03-03 |
| 407 | 2014-02-27 | 231,000 | 70,000 | 0.01 | 1,787,406,000 | 785,400 | 3.400 | 2014-02-25 |
| 408 | 2014-02-26 | 161,000 | -50,000 | 0.01 | 1,787,406,000 | 574,770 | 3.570 | 2014-02-24 |
| 409 | 2014-02-25 | 211,000 | 60,000 | 0.01 | 1,787,406,000 | 727,950 | 3.450 | 2014-02-21 |
| 410 | 2014-02-19 | 151,000 | 20,000 | 0.01 | 1,787,406,000 | 526,990 | 3.490 | 2014-02-17 |
| 411 | 2014-02-14 | 131,000 | -3,000 | 0.01 | 1,787,406,000 | 419,200 | 3.200 | 2014-02-12 |
| 412 | 2014-02-11 | 134,000 | -30,000 | 0.01 | 1,787,406,000 | 446,220 | 3.330 | 2014-02-07 |
| 413 | 2014-02-10 | 164,000 | 30,000 | 0.01 | 1,787,406,000 | 500,200 | 3.050 | 2014-02-06 |
| 414 | 2014-02-05 | 134,000 | 3,000 | 0.01 | 1,787,406,000 | 435,500 | 3.250 | 2014-01-29 |
| 415 | 2014-02-04 | 131,000 | 13,000 | 0.01 | 1,787,406,000 | 413,960 | 3.160 | 2014-01-28 |
| 416 | 2014-01-29 | 118,000 | 20,000 | 0.01 | 1,787,406,000 | 375,240 | 3.180 | 2014-01-27 |
| 417 | 2014-01-22 | 98,000 | -10,000 | 0.01 | 1,787,406,000 | 332,220 | 3.390 | 2014-01-20 |
| 418 | 2014-01-21 | 108,000 | -90,000 | 0.01 | 1,787,406,000 | 358,560 | 3.320 | 2014-01-17 |
| 419 | 2014-01-10 | 198,000 | -10,000 | 0.01 | 1,787,406,000 | 631,620 | 3.190 | 2014-01-08 |
| 420 | 2014-01-09 | 208,000 | 5,000 | 0.01 | 1,787,406,000 | 669,760 | 3.220 | 2014-01-07 |
| 421 | 2014-01-08 | 203,000 | 30,000 | 0.01 | 1,787,406,000 | 657,720 | 3.240 | 2014-01-06 |
| 422 | 2014-01-07 | 173,000 | 50,000 | 0.01 | 1,787,406,000 | 544,950 | 3.150 | 2014-01-03 |
| 423 | 2014-01-06 | 123,000 | -73,000 | 0.01 | 1,787,406,000 | 383,760 | 3.120 | 2014-01-02 |
| 424 | 2014-01-03 | 196,000 | 11,000 | 0.01 | 1,787,406,000 | 578,200 | 2.950 | 2013-12-30 |
| 425 | 2013-12-30 | 185,000 | 70,000 | 0.01 | 1,787,406,000 | 527,250 | 2.850 | 2013-12-23 |
| 426 | 2013-12-20 | 115,000 | 10,000 | 0.01 | 1,787,406,000 | 310,500 | 2.700 | 2013-12-18 |
| 427 | 2013-12-17 | 105,000 | 20,000 | 0.01 | 1,787,406,000 | 247,800 | 2.360 | 2013-12-13 |
| 428 | 2013-12-13 | 85,000 | 20,000 | 0.00 | 1,787,406,000 | 204,000 | 2.400 | 2013-12-11 |
| 429 | 2013-11-19 | 65,000 | -20,000 | 0.00 | 1,787,406,000 | 130,650 | 2.010 | 2013-11-15 |
| 430 | 2013-11-15 | 85,000 | 20,000 | 0.00 | 1,787,406,000 | 163,200 | 1.920 | 2013-11-13 |
| 431 | 2013-11-07 | 65,000 | -20,000 | 0.00 | 1,787,406,000 | 131,300 | 2.020 | 2013-11-05 |
| 432 | 2013-11-06 | 85,000 | -50,000 | 0.00 | 1,787,406,000 | 174,250 | 2.050 | 2013-11-04 |
| 433 | 2013-11-01 | 135,000 | 50,000 | 0.01 | 1,787,406,000 | 259,200 | 1.920 | 2013-10-30 |
| 434 | 2013-10-31 | 85,000 | 20,000 | 0.00 | 1,787,406,000 | 162,350 | 1.910 | 2013-10-29 |
| 435 | 2013-10-29 | 65,000 | -60,000 | 0.00 | 1,787,406,000 | 120,250 | 1.850 | 2013-10-25 |
| 436 | 2013-10-25 | 125,000 | 10,000 | 0.01 | 1,787,406,000 | 243,750 | 1.950 | 2013-10-23 |
| 437 | 2013-10-24 | 115,000 | 30,000 | 0.01 | 1,787,406,000 | 236,900 | 2.060 | 2013-10-22 |
| 438 | 2013-10-23 | 85,000 | 10,000 | 0.00 | 1,787,406,000 | 175,100 | 2.060 | 2013-10-21 |
| 439 | 2013-10-21 | 75,000 | 10,000 | 0.00 | 1,787,406,000 | 158,250 | 2.110 | 2013-10-17 |
| 440 | 2013-09-12 | 65,000 | -20,000 | 0.00 | 1,787,406,000 | 132,600 | 2.040 | 2013-09-10 |
| 441 | 2013-09-05 | 85,000 | -10,000 | 0.00 | 1,787,406,000 | 169,150 | 1.990 | 2013-09-03 |
| 442 | 2013-07-30 | 95,000 | -14,000 | 0.01 | 1,787,406,000 | 145,350 | 1.530 | 2013-07-26 |
| 443 | 2013-06-27 | 109,000 | -200,000 | 0.01 | 1,787,406,000 | 149,330 | 1.370 | 2013-06-25 |
| 444 | 2013-06-26 | 309,000 | 14,000 | 0.02 | 1,787,406,000 | 435,690 | 1.410 | 2013-06-24 |
| 445 | 2013-06-25 | 295,000 | 200,000 | 0.02 | 1,787,406,000 | 442,500 | 1.500 | 2013-06-21 |
| 446 | 2013-06-19 | 95,000 | -15,000 | 0.01 | 1,787,406,000 | 146,300 | 1.540 | 2013-06-17 |
| 447 | 2013-06-17 | 110,000 | 15,000 | 0.01 | 1,787,406,000 | 173,800 | 1.580 | 2013-06-13 |
| 448 | 2013-06-13 | 95,000 | -54,000 | 0.01 | 1,787,406,000 | 154,850 | 1.630 | 2013-06-10 |
| 449 | 2013-05-31 | 149,000 | 54,000 | 0.01 | 1,787,406,000 | 223,500 | 1.500 | 2013-05-29 |
| 450 | 2012-12-13 | 95,000 | -30,000 | 0.01 | 1,787,406,000 | 111,150 | 1.170 | 2012-12-11 |
| 451 | 2012-11-15 | 125,000 | 30,000 | 0.01 | 1,787,406,000 | 142,500 | 1.140 | 2012-11-13 |
| 452 | 2012-10-29 | 95,000 | -30,000 | 0.01 | 1,787,406,000 | 111,150 | 1.170 | 2012-10-25 |
| 453 | 2012-10-25 | 125,000 | -10,000 | 0.01 | 1,787,406,000 | 145,000 | 1.160 | 2012-10-22 |
| 454 | 2012-10-19 | 135,000 | -10,000 | 0.01 | 1,787,406,000 | 145,800 | 1.080 | 2012-10-17 |
| 455 | 2012-10-17 | 145,000 | 20,000 | 0.01 | 1,787,406,000 | 156,600 | 1.080 | 2012-10-15 |
| 456 | 2012-10-09 | 125,000 | -50,000 | 0.01 | 1,787,406,000 | 132,500 | 1.060 | 2012-10-05 |
| 457 | 2012-09-26 | 175,000 | 50,000 | 0.01 | 1,787,406,000 | 176,750 | 1.010 | 2012-09-24 |
| 458 | 2012-09-24 | 125,000 | 30,000 | 0.01 | 1,787,406,000 | 131,250 | 1.050 | 2012-09-20 |
| 459 | 2011-04-20 | 95,000 | 10,000 | 0.01 | 1,787,406,000 | 181,450 | 1.910 | 2011-04-18 |
| 460 | 2011-04-18 | 85,000 | 20,000 | 0.00 | 1,787,406,000 | 159,800 | 1.880 | 2011-04-14 |
| 461 | 2010-11-15 | 65,000 | -10,000 | 0.00 | 1,787,406,000 | 148,200 | 2.280 | 2010-11-11 |
| 462 | 2010-10-11 | 75,000 | -20,000 | 0.00 | 1,787,406,000 | 166,500 | 2.220 | 2010-10-07 |
| 463 | 2010-10-06 | 95,000 | -10,000 | 0.01 | 1,787,406,000 | 202,350 | 2.130 | 2010-10-04 |
| 464 | 2010-09-17 | 105,000 | -10,000 | 0.01 | 1,787,406,000 | 215,250 | 2.050 | 2010-09-15 |
| 465 | 2010-04-22 | 115,000 | 20,000 | 0.01 | 1,787,406,000 | 228,850 | 1.990 | 2010-04-20 |
| 466 | 2010-04-08 | 95,000 | 10,000 | 0.01 | 1,787,406,000 | 199,500 | 2.100 | 2010-04-01 |
| 467 | 2010-03-30 | 85,000 | 20,000 | 0.00 | 1,787,406,000 | 171,700 | 2.020 | 2010-03-26 |
| 468 | 2010-03-10 | 65,000 | -61,000 | 0.00 | 1,787,406,000 | 146,900 | 2.260 | 2010-03-08 |
| 469 | 2010-03-09 | 126,000 | 61,000 | 0.01 | 1,787,406,000 | 286,020 | 2.270 | 2010-03-05 |
| 470 | 2010-01-26 | 65,000 | -10,000 | 0.00 | 1,787,406,000 | 139,100 | 2.140 | 2010-01-22 |
| 471 | 2010-01-20 | 75,000 | -150,000 | 0.00 | 1,787,406,000 | 180,000 | 2.400 | 2010-01-18 |
| 472 | 2010-01-14 | 225,000 | 10,000 | 0.01 | 1,787,406,000 | 515,250 | 2.290 | 2010-01-12 |
| 473 | 2010-01-13 | 215,000 | -30,000 | 0.01 | 1,787,406,000 | 490,200 | 2.280 | 2010-01-11 |
| 474 | 2009-12-30 | 245,000 | -20,000 | 0.01 | 1,787,406,000 | 492,450 | 2.010 | 2009-12-28 |
| 475 | 2009-12-07 | 265,000 | 10,000 | 0.01 | 1,787,406,000 | 530,000 | 2.000 | 2009-12-03 |
| 476 | 2009-11-23 | 255,000 | 20,000 | 0.01 | 1,787,406,000 | 522,750 | 2.050 | 2009-11-19 |
| 477 | 2009-11-19 | 235,000 | 80,000 | 0.01 | 1,787,406,000 | 491,150 | 2.090 | 2009-11-17 |
| 478 | 2009-11-16 | 155,000 | 20,000 | 0.01 | 1,787,406,000 | 320,850 | 2.070 | 2009-11-12 |
| 479 | 2009-11-13 | 135,000 | 60,000 | 0.01 | 1,787,406,000 | 278,100 | 2.060 | 2009-11-11 |
| 480 | 2009-11-12 | 75,000 | 10,000 | 0.00 | 1,787,406,000 | 153,000 | 2.040 | 2009-11-10 |
| 481 | 2009-11-10 | 65,000 | -30,000 | 0.00 | 1,787,406,000 | 142,350 | 2.190 | 2009-11-06 |
| 482 | 2009-10-30 | 95,000 | 20,000 | 0.01 | 1,787,406,000 | 195,700 | 2.060 | 2009-10-28 |
| 483 | 2009-10-23 | 75,000 | -300,000 | 0.00 | 1,787,406,000 | 165,750 | 2.210 | 2009-10-21 |
| 484 | 2009-10-15 | 375,000 | -10,000 | 0.02 | 1,787,406,000 | 753,750 | 2.010 | 2009-10-13 |
| 485 | 2009-10-13 | 385,000 | -20,000 | 0.02 | 1,787,406,000 | 781,550 | 2.030 | 2009-10-09 |
| 486 | 2009-09-29 | 405,000 | 20,000 | 0.02 | 1,787,406,000 | 753,300 | 1.860 | 2009-09-25 |
| 487 | 2009-09-21 | 385,000 | -5,000 | 0.02 | 1,787,406,000 | 766,150 | 1.990 | 2009-09-17 |
| 488 | 2009-09-18 | 390,000 | -60,000 | 0.02 | 1,787,406,000 | 776,100 | 1.990 | 2009-09-16 |
| 489 | 2009-09-10 | 450,000 | -24,000 | 0.03 | 1,787,406,000 | 895,500 | 1.990 | 2009-09-08 |
| 490 | 2009-09-09 | 474,000 | -40,000 | 0.03 | 1,787,406,000 | 962,220 | 2.030 | 2009-09-07 |
| 491 | 2009-09-08 | 514,000 | -100,000 | 0.03 | 1,787,406,000 | 1,028,000 | 2.000 | 2009-09-04 |
| 492 | 2009-09-04 | 614,000 | 24,000 | 0.03 | 1,787,406,000 | 1,154,320 | 1.880 | 2009-09-02 |
| 493 | 2009-08-24 | 590,000 | 10,000 | 0.03 | 1,787,406,000 | 1,067,900 | 1.810 | 2009-08-20 |
| 494 | 2009-08-21 | 580,000 | 10,000 | 0.03 | 1,787,406,000 | 1,026,600 | 1.770 | 2009-08-19 |
| 495 | 2009-08-20 | 570,000 | 20,000 | 0.03 | 1,787,406,000 | 1,037,400 | 1.820 | 2009-08-18 |
| 496 | 2009-08-11 | 550,000 | -20,000 | 0.03 | 1,787,406,000 | 1,078,000 | 1.960 | 2009-08-07 |
| 497 | 2009-08-07 | 570,000 | 5,000 | 0.03 | 1,787,406,000 | 1,117,200 | 1.960 | 2009-08-05 |
| 498 | 2009-08-06 | 565,000 | 300,000 | 0.03 | 1,787,406,000 | 1,158,250 | 2.050 | 2009-08-04 |
| 499 | 2009-08-05 | 265,000 | 20,000 | 0.01 | 1,787,406,000 | 545,900 | 2.060 | 2009-08-03 |
| 500 | 2009-07-31 | 245,000 | -54,000 | 0.01 | 1,787,406,000 | 477,750 | 1.950 | 2009-07-29 |
| 501 | 2009-07-30 | 299,000 | 10,000 | 0.02 | 1,787,406,000 | 615,940 | 2.060 | 2009-07-28 |
| 502 | 2009-07-29 | 289,000 | 90,000 | 0.02 | 1,787,406,000 | 604,010 | 2.090 | 2009-07-27 |
| 503 | 2009-07-24 | 199,000 | -55,000 | 0.01 | 1,787,406,000 | 372,130 | 1.870 | 2009-07-22 |
| 504 | 2009-07-23 | 254,000 | -20,000 | 0.01 | 1,787,406,000 | 472,440 | 1.860 | 2009-07-21 |
| 505 | 2009-07-22 | 274,000 | -10,000 | 0.02 | 1,787,406,000 | 504,160 | 1.840 | 2009-07-20 |
| 506 | 2009-07-20 | 284,000 | 20,000 | 0.02 | 1,787,406,000 | 497,000 | 1.750 | 2009-07-16 |
| 507 | 2009-07-09 | 264,000 | 10,000 | 0.01 | 1,787,406,000 | 459,360 | 1.740 | 2009-07-07 |
| 508 | 2009-07-02 | 254,000 | 10,000 | 0.01 | 1,787,406,000 | 464,820 | 1.830 | 2009-06-29 |
| 509 | 2009-06-30 | 244,000 | 55,000 | 0.01 | 1,787,406,000 | 441,640 | 1.810 | 2009-06-26 |
| 510 | 2009-06-25 | 189,000 | -20,000 | 0.01 | 1,787,406,000 | 317,520 | 1.680 | 2009-06-23 |
| 511 | 2009-06-18 | 209,000 | 10,000 | 0.01 | 1,787,406,000 | 380,380 | 1.820 | 2009-06-16 |
| 512 | 2009-06-16 | 199,000 | 20,000 | 0.01 | 1,787,406,000 | 390,040 | 1.960 | 2009-06-12 |
| 513 | 2009-06-15 | 179,000 | -20,000 | 0.01 | 1,787,406,000 | 343,680 | 1.920 | 2009-06-11 |
| 514 | 2009-06-12 | 199,000 | 30,000 | 0.01 | 1,787,406,000 | 378,100 | 1.900 | 2009-06-10 |
| 515 | 2009-06-11 | 169,000 | -10,000 | 0.01 | 1,787,406,000 | 319,410 | 1.890 | 2009-06-09 |
| 516 | 2009-06-08 | 179,000 | -16,000 | 0.01 | 1,787,406,000 | 372,320 | 2.080 | 2009-06-04 |
| 517 | 2009-06-05 | 195,000 | 50,000 | 0.01 | 1,787,406,000 | 401,700 | 2.060 | 2009-06-03 |
| 518 | 2009-06-03 | 145,000 | 10,000 | 0.01 | 1,787,406,000 | 290,000 | 2.000 | 2009-06-01 |
| 519 | 2009-06-01 | 135,000 | -10,000 | 0.01 | 1,787,406,000 | 260,550 | 1.930 | 2009-05-27 |
| 520 | 2009-05-21 | 145,000 | 20,000 | 0.01 | 1,787,406,000 | 282,750 | 1.950 | 2009-05-19 |
| 521 | 2009-05-20 | 125,000 | -50,000 | 0.01 | 1,787,406,000 | 230,000 | 1.840 | 2009-05-18 |
| 522 | 2009-05-19 | 175,000 | -6,000 | 0.01 | 1,787,406,000 | 292,250 | 1.670 | 2009-05-15 |
| 523 | 2009-05-15 | 181,000 | -10,000 | 0.01 | 1,787,406,000 | 311,320 | 1.720 | 2009-05-13 |
| 524 | 2009-05-14 | 191,000 | 10,000 | 0.01 | 1,787,406,000 | 334,250 | 1.750 | 2009-05-12 |
| 525 | 2009-05-11 | 181,000 | -10,000 | 0.01 | 1,787,406,000 | 305,890 | 1.690 | 2009-05-07 |
| 526 | 2009-05-08 | 191,000 | 50,000 | 0.01 | 1,787,406,000 | 330,430 | 1.730 | 2009-05-06 |
| 527 | 2009-05-07 | 141,000 | -25,000 | 0.01 | 1,787,406,000 | 231,240 | 1.640 | 2009-05-05 |
| 528 | 2009-05-06 | 166,000 | -84,000 | 0.01 | 1,787,406,000 | 255,640 | 1.540 | 2009-05-04 |
| 529 | 2009-05-05 | 250,000 | 4,000 | 0.01 | 1,787,406,000 | 360,000 | 1.440 | 2009-04-30 |
| 530 | 2009-04-30 | 246,000 | 80,000 | 0.01 | 1,787,406,000 | 327,180 | 1.330 | 2009-04-28 |
| 531 | 2009-04-29 | 166,000 | -20,000 | 0.01 | 1,787,406,000 | 237,380 | 1.430 | 2009-04-27 |
| 532 | 2009-04-24 | 186,000 | 10,000 | 0.01 | 1,787,406,000 | 280,860 | 1.510 | 2009-04-22 |
| 533 | 2009-04-22 | 176,000 | 6,000 | 0.01 | 1,787,406,000 | 297,440 | 1.690 | 2009-04-20 |
| 534 | 2009-04-21 | 170,000 | 10,000 | 0.01 | 1,787,406,000 | 266,900 | 1.570 | 2009-04-17 |
| 535 | 2009-04-20 | 160,000 | -30,000 | 0.01 | 1,787,406,000 | 241,600 | 1.510 | 2009-04-16 |
| 536 | 2009-04-17 | 190,000 | 10,000 | 0.01 | 1,787,406,000 | 296,400 | 1.560 | 2009-04-15 |
| 537 | 2009-04-16 | 180,000 | -30,000 | 0.01 | 1,787,406,000 | 266,400 | 1.480 | 2009-04-14 |
| 538 | 2009-04-15 | 210,000 | -50,000 | 0.01 | 1,787,406,000 | 296,100 | 1.410 | 2009-04-09 |
| 539 | 2009-04-08 | 260,000 | 35,000 | 0.01 | 1,787,406,000 | 379,600 | 1.460 | 2009-04-06 |
| 540 | 2009-04-06 | 225,000 | -14,000 | 0.01 | 1,787,406,000 | 294,750 | 1.310 | 2009-04-02 |
| 541 | 2009-04-01 | 239,000 | 30,000 | 0.01 | 1,787,406,000 | 284,410 | 1.190 | 2009-03-30 |
| 542 | 2009-03-26 | 209,000 | 64,000 | 0.01 | 1,787,406,000 | 271,700 | 1.300 | 2009-03-24 |
| 543 | 2009-01-14 | 145,000 | -10,000 | 0.01 | 1,787,406,000 | 204,450 | 1.410 | 2009-01-12 |
| 544 | 2009-01-06 | 155,000 | -20,000 | 0.01 | 1,787,406,000 | 240,250 | 1.550 | 2009-01-02 |
| 545 | 2008-12-29 | 175,000 | 20,000 | 0.01 | 1,787,406,000 | 262,500 | 1.500 | 2008-12-22 |
| 546 | 2008-12-08 | 155,000 | -30,000 | 0.01 | 1,787,406,000 | 167,400 | 1.080 | 2008-12-04 |
| 547 | 2008-12-03 | 185,000 | 30,000 | 0.01 | 1,787,406,000 | 196,100 | 1.060 | 2008-12-01 |
| 548 | 2008-12-01 | 155,000 | -20,000 | 0.01 | 1,787,406,000 | 170,500 | 1.100 | 2008-11-27 |
| 549 | 2008-11-28 | 175,000 | 20,000 | 0.01 | 1,787,406,000 | 183,750 | 1.050 | 2008-11-26 |
| 550 | 2008-10-28 | 155,000 | -40,000 | 0.01 | 1,787,406,000 | 124,000 | 0.800 | 2008-10-24 |
| 551 | 2008-10-02 | 195,000 | -10,000 | 0.01 | 1,787,406,000 | 300,300 | 1.540 | 2008-09-29 |
| 552 | 2008-09-26 | 205,000 | -10,000 | 0.01 | 1,787,406,000 | 319,800 | 1.560 | 2008-09-24 |
| 553 | 2008-09-25 | 215,000 | 10,000 | 0.01 | 1,787,406,000 | 335,400 | 1.560 | 2008-09-23 |
| 554 | 2008-08-07 | 205,000 | -10,000 | 0.01 | 1,787,406,000 | 379,250 | 1.850 | 2008-08-04 |
| 555 | 2008-07-28 | 215,000 | 30,000 | 0.01 | 1,787,406,000 | 410,650 | 1.910 | 2008-07-24 |
| 556 | 2008-06-20 | 185,000 | 10,000 | 0.01 | 1,787,406,000 | 384,800 | 2.080 | 2008-06-18 |
| 557 | 2008-05-28 | 175,000 | 10,000 | 0.01 | 1,787,406,000 | 392,000 | 2.240 | 2008-05-26 |
| 558 | 2008-05-21 | 165,000 | 40,000 | 0.01 | 1,787,406,000 | 470,250 | 2.850 | 2008-05-19 |
| 559 | 2008-05-20 | 125,000 | -40,000 | 0.01 | 1,787,406,000 | 356,250 | 2.850 | 2008-05-16 |
| 560 | 2008-05-08 | 165,000 | 40,000 | 0.01 | 1,787,406,000 | 442,200 | 2.680 | 2008-05-06 |
| 561 | 2008-05-06 | 125,000 | -40,000 | 0.01 | 1,787,406,000 | 342,500 | 2.740 | 2008-05-02 |
| 562 | 2008-05-05 | 165,000 | -35,000 | 0.01 | 1,787,406,000 | 435,600 | 2.640 | 2008-04-30 |
| 563 | 2008-05-02 | 200,000 | -30,000 | 0.01 | 1,787,406,000 | 510,000 | 2.550 | 2008-04-29 |
| 564 | 2008-04-30 | 230,000 | 40,000 | 0.01 | 1,787,406,000 | 572,700 | 2.490 | 2008-04-28 |
| 565 | 2008-04-29 | 190,000 | 50,000 | 0.01 | 1,787,406,000 | 471,200 | 2.480 | 2008-04-25 |
| 566 | 2008-04-09 | 140,000 | 15,000 | 0.01 | 1,787,406,000 | 340,200 | 2.430 | 2008-04-07 |
| 567 | 2008-04-02 | 125,000 | -10,000 | 0.01 | 1,787,406,000 | 281,250 | 2.250 | 2008-03-31 |
| 568 | 2008-03-31 | 135,000 | -10,000 | 0.01 | 1,787,406,000 | 302,400 | 2.240 | 2008-03-27 |
| 569 | 2008-03-28 | 145,000 | 10,000 | 0.01 | 1,787,406,000 | 310,300 | 2.140 | 2008-03-26 |
| 570 | 2008-03-03 | 135,000 | 10,000 | 0.01 | 1,787,406,000 | 337,500 | 2.500 | 2008-02-28 |
| 571 | 2008-02-11 | 125,000 | 10,000 | 0.01 | 1,787,406,000 | 338,750 | 2.710 | 2008-02-04 |
| 572 | 2008-01-17 | 115,000 | -2,000 | 0.01 | 1,787,406,000 | 335,800 | 2.920 | 2008-01-15 |
| 573 | 2008-01-15 | 117,000 | -5,000 | 0.01 | 1,787,406,000 | 373,230 | 3.190 | 2008-01-11 |
| 574 | 2008-01-08 | 122,000 | -10,000 | 0.01 | 1,787,406,000 | 412,360 | 3.380 | 2008-01-04 |
| 575 | 2007-12-18 | 132,000 | -10,000 | 0.01 | 1,787,406,000 | 447,480 | 3.390 | 2007-12-14 |
| 576 | 2007-12-07 | 142,000 | -10,000 | 0.01 | 1,787,406,000 | 582,200 | 4.100 | 2007-12-05 |
| 577 | 2007-12-05 | 152,000 | -10,000 | 0.01 | 1,787,406,000 | 588,240 | 3.870 | 2007-12-03 |
| 578 | 2007-11-30 | 162,000 | -20,000 | 0.01 | 1,787,406,000 | 570,240 | 3.520 | 2007-11-28 |
| 579 | 2007-11-21 | 182,000 | -20,000 | 0.01 | 1,787,406,000 | 798,980 | 4.390 | 2007-11-19 |
| 580 | 2007-11-20 | 202,000 | 25,000 | 0.01 | 1,787,406,000 | 886,780 | 4.390 | 2007-11-16 |
| 581 | 2007-11-16 | 177,000 | -8,000 | 0.01 | 1,787,406,000 | 867,300 | 4.900 | 2007-11-14 |
| 582 | 2007-11-14 | 185,000 | 10,000 | 0.01 | 1,787,406,000 | 836,200 | 4.520 | 2007-11-12 |
| 583 | 2007-11-12 | 175,000 | 10,000 | 0.01 | 1,787,406,000 | 794,500 | 4.540 | 2007-11-08 |
| 584 | 2007-11-08 | 165,000 | 10,000 | 0.01 | 1,787,406,000 | 780,450 | 4.730 | 2007-11-06 |
| 585 | 2007-11-06 | 155,000 | 5,000 | 0.01 | 1,787,406,000 | 761,050 | 4.910 | 2007-11-02 |
| 586 | 2007-11-05 | 150,000 | -10,000 | 0.01 | 1,787,406,000 | 772,500 | 5.150 | 2007-11-01 |
| 587 | 2007-11-02 | 160,000 | 20,000 | 0.01 | 1,787,406,000 | 784,000 | 4.900 | 2007-10-31 |
| 588 | 2007-10-30 | 140,000 | -30,000 | 0.01 | 1,787,406,000 | 730,800 | 5.220 | 2007-10-26 |
| 589 | 2007-10-29 | 170,000 | 84,000 | 0.01 | 1,787,406,000 | 926,500 | 5.450 | 2007-10-25 |
| 590 | 2007-10-26 | 86,000 | 26,000 | 0.00 | 1,787,406,000 | 447,200 | 5.200 | 2007-10-24 |
| 591 | 2007-10-25 | 60,000 | -50,000 | 0.00 | 1,787,406,000 | 282,000 | 4.700 | 2007-10-23 |
| 592 | 2007-10-23 | 110,000 | 70,000 | 0.01 | 1,787,406,000 | 528,000 | 4.800 | 2007-10-18 |
| 593 | 2007-10-22 | 40,000 | -10,000 | 0.00 | 1,787,406,000 | 196,000 | 4.900 | 2007-10-17 |
| 594 | 2007-10-18 | 50,000 | 10,000 | 0.00 | 1,787,406,000 | 240,000 | 4.800 | 2007-10-16 |
| 595 | 2007-10-17 | 40,000 | 20,000 | 0.00 | 1,787,406,000 | 195,600 | 4.890 | 2007-10-15 |
| 596 | 2007-10-09 | 20,000 | -10,000 | 0.00 | 1,787,406,000 | 91,200 | 4.560 | 2007-10-05 |
| 597 | 2007-10-03 | 30,000 | -10,000 | 0.00 | 1,787,406,000 | 142,800 | 4.760 | 2007-09-28 |
| 598 | 2007-10-02 | 40,000 | 6,000 | 0.00 | 1,787,406,000 | 193,200 | 4.830 | 2007-09-27 |
| 599 | 2007-09-28 | 34,000 | -15,000 | 0.00 | 1,787,406,000 | 149,600 | 4.400 | 2007-09-25 |
| 600 | 2007-09-24 | 49,000 | 10,000 | 0.00 | 1,787,406,000 | 196,980 | 4.020 | 2007-09-20 |
| 601 | 2007-09-12 | 39,000 | -10,000 | 0.00 | 1,787,406,000 | 170,820 | 4.380 | 2007-09-10 |
| 602 | 2007-09-04 | 49,000 | -15,000 | 0.00 | 1,787,406,000 | 209,720 | 4.280 | 2007-08-31 |
| 603 | 2007-09-03 | 64,000 | 10,000 | 0.00 | 1,787,406,000 | 253,440 | 3.960 | 2007-08-30 |
| 604 | 2007-08-17 | 54,000 | 10,000 | 0.00 | 1,787,406,000 | 181,440 | 3.360 | 2007-08-15 |
| 605 | 2007-08-15 | 44,000 | -10,000 | 0.00 | 1,787,406,000 | 158,400 | 3.600 | 2007-08-13 |
| 606 | 2007-08-09 | 54,000 | 10,000 | 0.00 | 1,787,406,000 | 178,740 | 3.310 | 2007-08-07 |
| 607 | 2007-07-31 | 44,000 | 20,000 | 0.00 | 1,787,406,000 | 163,680 | 3.720 | 2007-07-27 |
| 608 | 2007-07-03 | 24,000 | -10,000 | 0.00 | 1,787,406,000 | 87,600 | 3.650 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy