Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-06-25 | 340.66 |
| 2025-06-24 | 337.30 |
| 2025-06-23 | 337.30 |
| 2025-06-20 | 333.95 |
| 2025-06-19 | 328.36 |
| 2025-06-18 | 333.95 |
| 2025-06-17 | 333.95 |
| 2025-06-16 | 333.95 |
| 2025-06-13 | 329.47 |
| 2025-06-12 | 332.83 |
| 2025-06-11 | 328.36 |
| 2025-06-10 | 319.41 |
| 2025-06-09 | 313.03 |
| 2025-06-06 | 315.18 |
| 2025-06-05 | 311.96 |
| 2025-06-04 | 316.25 |
| 2025-06-03 | 309.81 |
| 2025-06-02 | 301.23 |
| 2025-05-30 | 307.67 |
| 2025-05-29 | 310.88 |
| 2025-05-28 | 306.59 |
| 2025-05-27 | 299.08 |
| 2025-05-26 | 295.87 |
| 2025-05-23 | 296.94 |
| 2025-05-22 | 301.23 |
| 2025-05-21 | 303.38 |
| 2025-05-20 | 302.30 |
| 2025-05-19 | 304.45 |
| 2025-05-16 | 295.87 |
| 2025-05-15 | 296.94 |
| 2025-05-14 | 299.08 |
| 2025-05-13 | 288.36 |
| 2025-05-12 | 281.92 |
| 2025-05-09 | 271.19 |
| 2025-05-08 | 262.61 |
| 2025-05-07 | 262.61 |
| 2025-05-06 | 259.39 |
| 2025-05-02 | 257.24 |
| 2025-04-30 | 261.54 |
| 2025-04-29 | 271.19 |
| 2025-04-28 | 272.26 |
| 2025-04-25 | 276.56 |
| 2025-04-24 | 275.48 |
| 2025-04-23 | 278.70 |
| 2025-04-22 | 273.34 |
| 2025-04-17 | 264.75 |
| 2025-04-16 | 267.97 |
| 2025-04-15 | 270.12 |
| 2025-04-14 | 270.12 |
| 2025-04-11 | 260.46 |
| 2025-04-10 | 265.83 |
| 2025-04-09 | 258.32 |
| 2025-04-08 | 251.88 |
| 2025-04-07 | 245.44 |
| 2025-04-03 | 295.87 |
| 2025-04-02 | 305.52 |
| 2025-04-01 | 303.38 |
| 2025-03-31 | 302.30 |
| 2025-03-28 | 305.52 |
| 2025-03-27 | 322.69 |
| 2025-03-26 | 325.90 |
| 2025-03-25 | 309.81 |
| 2025-03-24 | 306.59 |
| 2025-03-21 | 302.30 |
| 2025-03-20 | 307.67 |
| 2025-03-19 | 307.67 |
| 2025-03-18 | 310.88 |
| 2025-03-17 | 295.87 |
| 2025-03-14 | 290.50 |
| 2025-03-13 | 286.21 |
| 2025-03-12 | 303.38 |
| 2025-03-11 | 307.67 |
| 2025-03-10 | 317.32 |
| 2025-03-07 | 315.18 |
| 2025-03-06 | 313.03 |
| 2025-03-05 | 313.03 |
| 2025-03-04 | 310.88 |
| 2025-03-03 | 306.59 |
| 2025-02-28 | 301.23 |
| 2025-02-27 | 310.88 |
| 2025-02-26 | 304.45 |
| 2025-02-25 | 296.94 |
| 2025-02-24 | 299.08 |
| 2025-02-21 | 300.16 |
| 2025-02-20 | 299.08 |
| 2025-02-19 | 301.23 |
| 2025-02-18 | 304.45 |
| 2025-02-17 | 302.30 |
| 2025-02-14 | 304.45 |
| 2025-02-13 | 299.08 |
| 2025-02-12 | 304.45 |
| 2025-02-11 | 301.23 |
| 2025-02-10 | 300.16 |
| 2025-02-07 | 296.94 |
| 2025-02-06 | 296.94 |
| 2025-02-05 | 293.72 |
| 2025-02-04 | 291.57 |
| 2025-02-03 | 285.14 |
| 2025-01-28 | 298.01 |
| 2025-01-27 | 301.23 |
| 2025-01-24 | 300.16 |
| 2025-01-23 | 304.45 |
| 2025-01-22 | 305.52 |
| 2025-01-21 | 309.81 |
| 2025-01-20 | 305.52 |
| 2025-01-17 | 301.23 |
| 2025-01-16 | 291.57 |
| 2025-01-15 | 282.99 |
| 2025-01-14 | 285.14 |
| 2025-01-13 | 281.92 |
| 2025-01-10 | 285.14 |
| 2025-01-09 | 290.50 |
| 2025-01-08 | 280.85 |
| 2025-01-07 | 275.48 |
| 2025-01-06 | 285.14 |
| 2025-01-03 | 281.92 |
| 2025-01-02 | 287.28 |
| 2024-12-31 | 293.72 |
| 2024-12-30 | 290.50 |
| 2024-12-27 | 287.28 |
| 2024-12-24 | 287.28 |
| 2024-12-23 | 281.92 |
| 2024-12-20 | 275.48 |
| 2024-12-19 | 282.99 |
| 2024-12-18 | 287.28 |
| 2024-12-17 | 284.06 |
| 2024-12-16 | 276.56 |
| 2024-12-13 | 278.70 |
| 2024-12-12 | 284.06 |
| 2024-12-11 | 279.77 |
| 2024-12-10 | 275.48 |
| 2024-12-09 | 278.70 |
| 2024-12-06 | 270.12 |
| 2024-12-05 | 259.39 |
| 2024-12-04 | 272.26 |
| 2024-12-03 | 262.61 |
| 2024-12-02 | 252.95 |
| 2024-11-29 | 248.66 |
| 2024-11-28 | 248.66 |
| 2024-11-27 | 252.95 |
| 2024-11-26 | 247.59 |
| 2024-11-25 | 246.52 |
| 2024-11-22 | 252.95 |
| 2024-11-21 | 258.32 |
| 2024-11-20 | 259.39 |
| 2024-11-19 | 262.61 |
| 2024-11-18 | 265.83 |
| 2024-11-15 | 255.10 |
| 2024-11-14 | 251.88 |
| 2024-11-13 | 258.32 |
| 2024-11-12 | 254.03 |
| 2024-11-11 | 262.61 |
| 2024-11-08 | 273.34 |
| 2024-11-07 | 276.56 |
| 2024-11-06 | 274.41 |
| 2024-11-05 | 284.06 |
| 2024-11-04 | 282.99 |
| 2024-11-01 | 278.70 |
| 2024-10-31 | 273.34 |
| 2024-10-30 | 276.56 |
| 2024-10-29 | 281.92 |
| 2024-10-28 | 290.50 |
| 2024-10-25 | 320.54 |
| 2024-10-24 | 322.69 |
| 2024-10-23 | 322.69 |
| 2024-10-22 | 320.54 |
| 2024-10-21 | 321.61 |
| 2024-10-18 | 315.18 |
| 2024-10-17 | 302.30 |
| 2024-10-16 | 314.10 |
| 2024-10-15 | 314.10 |
| 2024-10-14 | 337.71 |
| 2024-10-10 | 325.90 |
| 2024-10-09 | 310.88 |
| 2024-10-08 | 320.54 |
| 2024-10-07 | 357.02 |
| 2024-10-04 | 336.63 |
| 2024-10-03 | 322.69 |
| 2024-10-02 | 336.63 |
| 2024-09-30 | 326.98 |
| 2024-09-27 | 313.03 |
| 2024-09-26 | 302.30 |
| 2024-09-25 | 286.21 |
| 2024-09-24 | 281.92 |
| 2024-09-23 | 271.19 |
| 2024-09-20 | 266.90 |
| 2024-09-19 | 267.97 |
| 2024-09-17 | 251.88 |
| 2024-09-16 | 250.81 |
| 2024-09-13 | 255.10 |
| 2024-09-12 | 248.66 |
| 2024-09-11 | 259.39 |
| 2024-09-10 | 251.88 |
| 2024-09-09 | 256.30 |
| 2024-09-05 | 259.37 |
| 2024-09-04 | 262.44 |
| 2024-09-03 | 266.53 |
| 2024-09-02 | 266.53 |
| 2024-08-30 | 264.49 |
| 2024-08-29 | 237.87 |
| 2024-08-28 | 238.89 |
| 2024-08-27 | 245.03 |
| 2024-08-26 | 242.99 |
| 2024-08-23 | 246.06 |
| 2024-08-22 | 246.06 |
| 2024-08-21 | 253.22 |
| 2024-08-20 | 253.22 |
| 2024-08-19 | 260.39 |
| 2024-08-16 | 259.37 |
| 2024-08-15 | 254.25 |
| 2024-08-14 | 254.25 |
| 2024-08-13 | 258.34 |
| 2024-08-12 | 257.32 |
| 2024-08-09 | 255.27 |
| 2024-08-08 | 251.18 |
| 2024-08-07 | 252.20 |
| 2024-08-06 | 258.34 |
| 2024-08-05 | 257.32 |
| 2024-08-02 | 267.56 |
| 2024-08-01 | 271.65 |
| 2024-07-31 | 271.65 |
| 2024-07-30 | 259.37 |
| 2024-07-29 | 259.37 |
| 2024-07-26 | 258.34 |
| 2024-07-25 | 255.27 |
| 2024-07-24 | 261.41 |
| 2024-07-23 | 271.65 |
| 2024-07-22 | 265.51 |
| 2024-07-19 | 258.34 |
| 2024-07-18 | 264.49 |
| 2024-07-17 | 258.34 |
| 2024-07-16 | 268.58 |
| 2024-07-15 | 265.51 |
| 2024-07-12 | 272.68 |
| 2024-07-11 | 270.63 |
| 2024-07-10 | 262.44 |
| 2024-07-09 | 279.84 |
| 2024-07-08 | 268.58 |
| 2024-07-05 | 288.03 |
| 2024-07-04 | 295.20 |
| 2024-07-03 | 302.37 |
| 2024-07-02 | 297.25 |
| 2024-06-28 | 289.06 |
| 2024-06-27 | 273.70 |
| 2024-06-26 | 279.84 |
| 2024-06-25 | 283.94 |
| 2024-06-24 | 281.89 |
| 2024-06-21 | 289.06 |
| 2024-06-20 | 295.20 |
| 2024-06-19 | 299.30 |
| 2024-06-18 | 294.18 |
| 2024-06-17 | 284.96 |
| 2024-06-14 | 303.39 |
| 2024-06-13 | 294.18 |
| 2024-06-12 | 295.20 |
| 2024-06-11 | 290.37 |
| 2024-06-07 | 308.07 |
| 2024-06-06 | 297.25 |
| 2024-06-05 | 292.34 |
| 2024-06-04 | 308.07 |
| 2024-06-03 | 310.03 |
| 2024-05-31 | 318.88 |
| 2024-05-30 | 313.97 |
| 2024-05-29 | 329.70 |
| 2024-05-28 | 330.68 |
| 2024-05-27 | 332.65 |
| 2024-05-24 | 311.02 |
| 2024-05-23 | 310.03 |
| 2024-05-22 | 319.87 |
| 2024-05-21 | 319.87 |
| 2024-05-20 | 327.73 |
| 2024-05-17 | 326.75 |
| 2024-05-16 | 337.57 |
| 2024-05-14 | 359.20 |
| 2024-05-13 | 359.20 |
| 2024-05-10 | 344.45 |
| 2024-05-09 | 314.95 |
| 2024-05-08 | 305.12 |
| 2024-05-07 | 290.37 |
| 2024-05-06 | 276.60 |
| 2024-05-03 | 259.89 |
| 2024-05-02 | 251.04 |
| 2024-04-30 | 270.70 |
| 2024-04-29 | 308.07 |
| 2024-04-26 | 320.85 |
| 2024-04-25 | 327.73 |
| 2024-04-24 | 317.90 |
| 2024-04-23 | 303.15 |
| 2024-04-22 | 301.18 |
| 2024-04-19 | 296.27 |
| 2024-04-18 | 295.28 |
| 2024-04-17 | 300.20 |
| 2024-04-16 | 293.32 |
| 2024-04-15 | 300.20 |
| 2024-04-12 | 292.34 |
| 2024-04-11 | 298.23 |
| 2024-04-10 | 288.40 |
| 2024-04-09 | 292.34 |
| 2024-04-08 | 279.55 |
| 2024-04-05 | 273.65 |
| 2024-04-03 | 285.45 |
| 2024-04-02 | 283.49 |
| 2024-03-28 | 275.62 |
| 2024-03-27 | 273.65 |
| 2024-03-26 | 271.69 |
| 2024-03-25 | 281.52 |
| 2024-03-22 | 249.07 |
| 2024-03-21 | 260.87 |
| 2024-03-20 | 251.04 |
| 2024-03-19 | 246.12 |
| 2024-03-18 | 247.10 |
| 2024-03-15 | 231.37 |
| 2024-03-14 | 244.15 |
| 2024-03-13 | 239.24 |
| 2024-03-12 | 232.35 |
| 2024-03-11 | 249.07 |
| 2024-03-08 | 241.20 |
| 2024-03-07 | 234.32 |
| 2024-03-06 | 229.40 |
| 2024-03-05 | 226.45 |
| 2024-03-04 | 225.47 |
| 2024-03-01 | 232.35 |
| 2024-02-29 | 228.42 |
| 2024-02-28 | 224.49 |
| 2024-02-27 | 227.44 |
| 2024-02-26 | 233.34 |
| 2024-02-23 | 237.27 |
| 2024-02-22 | 239.24 |
| 2024-02-21 | 236.29 |
| 2024-02-20 | 237.27 |
| 2024-02-19 | 230.39 |
| 2024-02-16 | 216.62 |
| 2024-02-15 | 209.74 |
| 2024-02-14 | 214.65 |
| 2024-02-09 | 222.52 |
| 2024-02-08 | 222.52 |
| 2024-02-07 | 219.57 |
| 2024-02-06 | 209.74 |
| 2024-02-05 | 199.91 |
| 2024-02-02 | 209.74 |
| 2024-02-01 | 216.62 |
| 2024-01-31 | 220.55 |
| 2024-01-30 | 228.42 |
| 2024-01-29 | 239.24 |
| 2024-01-26 | 239.24 |
| 2024-01-25 | 250.05 |
| 2024-01-24 | 230.39 |
| 2024-01-23 | 214.65 |
| 2024-01-22 | 196.96 |
| 2024-01-19 | 204.82 |
| 2024-01-18 | 215.64 |
| 2024-01-17 | 222.52 |
| 2024-01-16 | 237.27 |
| 2024-01-15 | 239.24 |
| 2024-01-12 | 244.15 |
| 2024-01-11 | 234.32 |
| 2024-01-10 | 230.39 |
| 2024-01-09 | 224.49 |
| 2024-01-08 | 233.34 |
| 2024-01-05 | 228.42 |
| 2024-01-04 | 229.40 |
| 2024-01-03 | 220.55 |
| 2024-01-02 | 222.52 |
| 2023-12-29 | 221.54 |
| 2023-12-28 | 220.55 |
| 2023-12-27 | 219.57 |
| 2023-12-22 | 216.62 |
| 2023-12-21 | 217.60 |
| 2023-12-20 | 212.69 |
| 2023-12-19 | 211.70 |
| 2023-12-18 | 212.69 |
| 2023-12-15 | 209.74 |
| 2023-12-14 | 210.72 |
| 2023-12-13 | 210.72 |
| 2023-12-12 | 219.57 |
| 2023-12-11 | 199.91 |
| 2023-12-08 | 191.06 |
| 2023-12-07 | 196.96 |
| 2023-12-06 | 197.94 |
| 2023-12-05 | 189.09 |
| 2023-12-04 | 192.04 |
| 2023-12-01 | 183.19 |
| 2023-11-30 | 180.24 |
| 2023-11-29 | 165.49 |
| 2023-11-28 | 167.46 |
| 2023-11-27 | 166.47 |
| 2023-11-24 | 165.49 |
| 2023-11-23 | 161.56 |
| 2023-11-22 | 158.61 |
| 2023-11-21 | 164.51 |
| 2023-11-20 | 160.57 |
| 2023-11-17 | 157.62 |
| 2023-11-16 | 159.59 |
| 2023-11-15 | 158.61 |
| 2023-11-14 | 153.69 |
| 2023-11-13 | 151.72 |
| 2023-11-10 | 149.76 |
| 2023-11-09 | 151.72 |
| 2023-11-08 | 152.71 |
| 2023-11-07 | 158.61 |
| 2023-11-06 | 160.57 |
| 2023-11-03 | 158.61 |
| 2023-11-02 | 154.67 |
| 2023-11-01 | 153.69 |
| 2023-10-31 | 152.71 |
| 2023-10-30 | 155.66 |
| 2023-10-27 | 171.39 |
| 2023-10-26 | 176.31 |
| 2023-10-25 | 175.32 |
| 2023-10-24 | 172.37 |
| 2023-10-20 | 178.27 |
| 2023-10-19 | 177.29 |
| 2023-10-18 | 184.17 |
| 2023-10-17 | 172.37 |
| 2023-10-16 | 171.39 |
| 2023-10-13 | 175.32 |
| 2023-10-12 | 181.22 |
| 2023-10-11 | 173.36 |
| 2023-10-10 | 173.36 |
| 2023-10-09 | 174.34 |
| 2023-10-06 | 176.31 |
| 2023-10-05 | 178.27 |
| 2023-10-04 | 179.26 |
| 2023-10-03 | 178.27 |
| 2023-09-29 | 181.22 |
| 2023-09-28 | 181.22 |
| 2023-09-27 | 183.19 |
| 2023-09-26 | 185.16 |
| 2023-09-25 | 189.09 |
| 2023-09-22 | 191.06 |
| 2023-09-21 | 195.97 |
| 2023-09-20 | 192.04 |
| 2023-09-19 | 194.99 |
| 2023-09-18 | 188.11 |
| 2023-09-15 | 190.07 |
| 2023-09-14 | 188.11 |
| 2023-09-13 | 185.16 |
| 2023-09-12 | 185.16 |
| 2023-09-11 | 189.09 |
| 2023-09-07 | 192.47 |
| 2023-09-06 | 192.47 |
| 2023-09-05 | 195.27 |
| 2023-09-04 | 199.01 |
| 2023-08-31 | 197.14 |
| 2023-08-30 | 199.95 |
| 2023-08-29 | 206.49 |
| 2023-08-28 | 187.80 |
| 2023-08-25 | 179.39 |
| 2023-08-24 | 176.59 |
| 2023-08-23 | 172.85 |
| 2023-08-22 | 165.37 |
| 2023-08-21 | 166.31 |
| 2023-08-18 | 167.24 |
| 2023-08-17 | 171.91 |
| 2023-08-16 | 165.37 |
| 2023-08-15 | 164.44 |
| 2023-08-14 | 164.44 |
| 2023-08-11 | 160.70 |
| 2023-08-10 | 161.64 |
| 2023-08-09 | 162.57 |
| 2023-08-08 | 161.64 |
| 2023-08-07 | 159.77 |
| 2023-08-04 | 161.64 |
| 2023-08-03 | 160.70 |
| 2023-08-02 | 159.77 |
| 2023-08-01 | 159.77 |
| 2023-07-31 | 192.47 |
| 2023-07-28 | 170.05 |
| 2023-07-27 | 168.18 |
| 2023-07-26 | 166.31 |
| 2023-07-25 | 169.11 |
| 2023-07-24 | 160.70 |
| 2023-07-21 | 163.50 |
| 2023-07-20 | 157.90 |
| 2023-07-19 | 159.77 |
| 2023-07-18 | 159.77 |
| 2023-07-14 | 157.90 |
| 2023-07-13 | 149.49 |
| 2023-07-12 | 150.42 |
| 2023-07-11 | 153.23 |
| 2023-07-10 | 152.29 |
| 2023-07-07 | 154.16 |
| 2023-07-06 | 152.29 |
| 2023-07-05 | 157.90 |
| 2023-07-04 | 158.83 |
| 2023-07-03 | 163.50 |
| 2023-06-30 | 160.70 |
| 2023-06-29 | 156.96 |
| 2023-06-28 | 160.70 |
| 2023-06-27 | 162.57 |
| 2023-06-26 | 153.23 |
| 2023-06-23 | 151.36 |
| 2023-06-21 | 150.42 |
| 2023-06-20 | 153.23 |
| 2023-06-19 | 156.03 |
| 2023-06-16 | 154.16 |
| 2023-06-15 | 152.29 |
| 2023-06-14 | 146.69 |
| 2023-06-13 | 140.14 |
| 2023-06-12 | 144.82 |
| 2023-06-09 | 148.55 |
| 2023-06-08 | 141.08 |
| 2023-06-07 | 137.34 |
| 2023-06-06 | 138.28 |
| 2023-06-05 | 140.14 |
| 2023-06-02 | 141.08 |
| 2023-06-01 | 142.95 |
| 2023-05-31 | 142.01 |
| 2023-05-30 | 142.01 |
| 2023-05-29 | 140.14 |
| 2023-05-25 | 140.14 |
| 2023-05-24 | 141.08 |
| 2023-05-23 | 148.55 |
| 2023-05-22 | 150.42 |
| 2023-05-19 | 146.69 |
| 2023-05-18 | 150.42 |
| 2023-05-17 | 144.82 |
| 2023-05-16 | 145.37 |
| 2023-05-15 | 151.64 |
| 2023-05-12 | 148.95 |
| 2023-05-11 | 153.43 |
| 2023-05-10 | 187.46 |
| 2023-05-09 | 189.25 |
| 2023-05-08 | 176.72 |
| 2023-05-05 | 148.95 |
| 2023-05-04 | 148.06 |
| 2023-05-03 | 142.69 |
| 2023-05-02 | 144.48 |
| 2023-04-28 | 142.69 |
| 2023-04-27 | 137.31 |
| 2023-04-26 | 133.73 |
| 2023-04-25 | 131.94 |
| 2023-04-24 | 136.42 |
| 2023-04-21 | 132.84 |
| 2023-04-20 | 133.73 |
| 2023-04-19 | 133.73 |
| 2023-04-18 | 135.52 |
| 2023-04-17 | 134.63 |
| 2023-04-14 | 131.04 |
| 2023-04-13 | 129.25 |
| 2023-04-12 | 131.04 |
| 2023-04-11 | 127.46 |
| 2023-04-06 | 116.72 |
| 2023-04-04 | 114.92 |
| 2023-04-03 | 114.03 |
| 2023-03-31 | 117.61 |
| 2023-03-30 | 119.40 |
| 2023-03-29 | 127.46 |
| 2023-03-28 | 128.36 |
| 2023-03-27 | 132.84 |
| 2023-03-24 | 139.10 |
| 2023-03-23 | 141.79 |
| 2023-03-22 | 146.27 |
| 2023-03-21 | 139.10 |
| 2023-03-20 | 137.31 |
| 2023-03-17 | 142.69 |
| 2023-03-16 | 129.25 |
| 2023-03-15 | 134.63 |
| 2023-03-14 | 124.78 |
| 2023-03-13 | 129.25 |
| 2023-03-10 | 124.78 |
| 2023-03-09 | 129.25 |
| 2023-03-08 | 132.84 |
| 2023-03-07 | 131.04 |
| 2023-03-06 | 130.15 |
| 2023-03-03 | 124.78 |
| 2023-03-02 | 121.19 |
| 2023-03-01 | 115.82 |
| 2023-02-28 | 114.92 |
| 2023-02-27 | 113.13 |
| 2023-02-24 | 116.72 |
| 2023-02-23 | 118.51 |
| 2023-02-22 | 119.40 |
| 2023-02-21 | 126.57 |
| 2023-02-20 | 124.78 |
| 2023-02-17 | 122.09 |
| 2023-02-16 | 124.78 |
| 2023-02-15 | 123.88 |
| 2023-02-14 | 126.57 |
| 2023-02-13 | 129.25 |
| 2023-02-10 | 125.67 |
| 2023-02-09 | 134.63 |
| 2023-02-08 | 134.63 |
| 2023-02-07 | 133.73 |
| 2023-02-06 | 135.52 |
| 2023-02-03 | 139.10 |
| 2023-02-02 | 147.16 |
| 2023-02-01 | 148.06 |
| 2023-01-31 | 141.79 |
| 2023-01-30 | 140.89 |
| 2023-01-27 | 148.95 |
| 2023-01-26 | 150.75 |
| 2023-01-20 | 148.95 |
| 2023-01-19 | 137.31 |
| 2023-01-18 | 138.21 |
| 2023-01-17 | 132.84 |
| 2023-01-16 | 133.73 |
| 2023-01-13 | 131.94 |
| 2023-01-12 | 133.73 |
| 2023-01-11 | 132.84 |
| 2023-01-10 | 131.94 |
| 2023-01-09 | 127.46 |
| 2023-01-06 | 126.57 |
| 2023-01-05 | 130.15 |
| 2023-01-04 | 130.15 |
| 2023-01-03 | 129.25 |
| 2022-12-30 | 127.46 |
| 2022-12-29 | 126.57 |
| 2022-12-28 | 128.36 |
| 2022-12-23 | 127.46 |
| 2022-12-22 | 129.25 |
| 2022-12-21 | 127.46 |
| 2022-12-20 | 128.36 |
| 2022-12-19 | 131.94 |
| 2022-12-16 | 138.21 |
| 2022-12-15 | 137.31 |
| 2022-12-14 | 137.31 |
| 2022-12-13 | 135.52 |
| 2022-12-12 | 134.63 |
| 2022-12-09 | 133.73 |
| 2022-12-08 | 131.94 |
| 2022-12-07 | 123.88 |
| 2022-12-06 | 129.25 |
| 2022-12-05 | 131.04 |
| 2022-12-02 | 123.88 |
| 2022-12-01 | 124.78 |
| 2022-11-30 | 123.88 |
| 2022-11-29 | 122.98 |
| 2022-11-28 | 122.09 |
| 2022-11-25 | 116.72 |
| 2022-11-24 | 113.13 |
| 2022-11-23 | 114.03 |
| 2022-11-22 | 102.39 |
| 2022-11-21 | 97.91 |
| 2022-11-18 | 101.49 |
| 2022-11-17 | 103.28 |
| 2022-11-16 | 103.28 |
| 2022-11-15 | 105.07 |
| 2022-11-14 | 100.60 |
| 2022-11-11 | 98.81 |
| 2022-11-10 | 92.54 |
| 2022-11-09 | 91.64 |
| 2022-11-08 | 92.54 |
| 2022-11-07 | 94.33 |
| 2022-11-04 | 90.75 |
| 2022-11-03 | 79.10 |
| 2022-11-02 | 80.89 |
| 2022-11-01 | 75.52 |
| 2022-10-31 | 71.04 |
| 2022-10-28 | 76.42 |
| 2022-10-27 | 77.31 |
| 2022-10-26 | 66.57 |
| 2022-10-25 | 66.57 |
| 2022-10-24 | 68.36 |
| 2022-10-21 | 74.63 |
| 2022-10-20 | 74.63 |
| 2022-10-19 | 76.42 |
| 2022-10-18 | 79.10 |
| 2022-10-17 | 72.84 |
| 2022-10-14 | 72.84 |
| 2022-10-13 | 72.84 |
| 2022-10-12 | 74.63 |
| 2022-10-11 | 71.94 |
| 2022-10-10 | 71.94 |
| 2022-10-07 | 72.84 |
| 2022-10-06 | 73.73 |
| 2022-10-05 | 76.42 |
| 2022-10-03 | 70.15 |
| 2022-09-30 | 67.01 |
| 2022-09-29 | 72.91 |
| 2022-09-28 | 78.81 |
| 2022-09-27 | 82.19 |
| 2022-09-26 | 77.13 |
| 2022-09-23 | 89.78 |
| 2022-09-22 | 91.47 |
| 2022-09-21 | 91.47 |
| 2022-09-20 | 90.62 |
| 2022-09-19 | 89.78 |
| 2022-09-16 | 92.31 |
| 2022-09-15 | 97.37 |
| 2022-09-14 | 100.74 |
| 2022-09-13 | 101.59 |
| 2022-09-09 | 101.59 |
| 2022-09-08 | 99.90 |
| 2022-09-07 | 94.84 |
| 2022-09-06 | 93.15 |
| 2022-09-05 | 86.41 |
| 2022-09-02 | 86.41 |
| 2022-09-01 | 89.78 |
| 2022-08-31 | 89.78 |
| 2022-08-30 | 91.47 |
| 2022-08-29 | 94.84 |
| 2022-08-26 | 92.31 |
| 2022-08-25 | 85.56 |
| 2022-08-24 | 82.19 |
| 2022-08-23 | 85.56 |
| 2022-08-22 | 85.56 |
| 2022-08-19 | 83.87 |
| 2022-08-18 | 79.66 |
| 2022-08-17 | 83.03 |
| 2022-08-16 | 83.87 |
| 2022-08-15 | 83.87 |
| 2022-08-12 | 86.41 |
| 2022-08-11 | 83.87 |
| 2022-08-10 | 81.34 |
| 2022-08-09 | 83.87 |
| 2022-08-08 | 87.25 |
| 2022-08-05 | 88.09 |
| 2022-08-04 | 83.03 |
| 2022-08-03 | 85.56 |
| 2022-08-02 | 84.72 |
| 2022-08-01 | 93.15 |
| 2022-07-29 | 98.21 |
| 2022-07-28 | 101.59 |
| 2022-07-27 | 101.59 |
| 2022-07-26 | 104.96 |
| 2022-07-25 | 104.12 |
| 2022-07-22 | 106.65 |
| 2022-07-21 | 102.43 |
| 2022-07-20 | 99.90 |
| 2022-07-19 | 100.74 |
| 2022-07-18 | 91.47 |
| 2022-07-15 | 84.72 |
| 2022-07-14 | 84.72 |
| 2022-07-13 | 86.41 |
| 2022-07-12 | 86.41 |
| 2022-07-11 | 88.09 |
| 2022-07-08 | 91.47 |
| 2022-07-07 | 88.09 |
| 2022-07-06 | 88.09 |
| 2022-07-05 | 93.15 |
| 2022-07-04 | 92.31 |
| 2022-06-30 | 89.78 |
| 2022-06-29 | 93.15 |
| 2022-06-28 | 95.68 |
| 2022-06-27 | 91.47 |
| 2022-06-24 | 88.94 |
| 2022-06-23 | 89.78 |
| 2022-06-22 | 88.09 |
| 2022-06-21 | 88.94 |
| 2022-06-20 | 85.56 |
| 2022-06-17 | 81.34 |
| 2022-06-16 | 83.03 |
| 2022-06-15 | 84.72 |
| 2022-06-14 | 83.03 |
| 2022-06-13 | 86.41 |
| 2022-06-10 | 92.31 |
| 2022-06-09 | 94.84 |
| 2022-06-08 | 94.84 |
| 2022-06-07 | 93.15 |
| 2022-06-06 | 90.62 |
| 2022-06-02 | 91.47 |
| 2022-06-01 | 93.89 |
| 2022-05-31 | 91.58 |
| 2022-05-30 | 90.81 |
| 2022-05-27 | 87.73 |
| 2022-05-26 | 87.73 |
| 2022-05-25 | 86.96 |
| 2022-05-24 | 83.88 |
| 2022-05-23 | 86.19 |
| 2022-05-20 | 83.12 |
| 2022-05-19 | 79.27 |
| 2022-05-18 | 80.81 |
| 2022-05-17 | 78.50 |
| 2022-05-16 | 76.96 |
| 2022-05-13 | 76.96 |
| 2022-05-12 | 74.65 |
| 2022-05-11 | 79.27 |
| 2022-05-10 | 81.58 |
| 2022-05-06 | 79.27 |
| 2022-05-05 | 86.19 |
| 2022-05-04 | 86.19 |
| 2022-05-03 | 87.73 |
| 2022-04-29 | 84.65 |
| 2022-04-28 | 81.58 |
| 2022-04-27 | 73.11 |
| 2022-04-26 | 70.80 |
| 2022-04-25 | 72.34 |
| 2022-04-22 | 85.42 |
| 2022-04-21 | 85.42 |
| 2022-04-20 | 87.73 |
| 2022-04-19 | 89.27 |
| 2022-04-14 | 90.04 |
| 2022-04-13 | 96.19 |
| 2022-04-12 | 84.65 |
| 2022-04-11 | 81.58 |
| 2022-04-08 | 83.88 |
| 2022-04-07 | 86.19 |
| 2022-04-06 | 89.27 |
| 2022-04-04 | 93.12 |
| 2022-04-01 | 91.58 |
| 2022-03-31 | 88.50 |
| 2022-03-30 | 88.50 |
| 2022-03-29 | 80.04 |
| 2022-03-28 | 72.34 |
| 2022-03-25 | 72.34 |
| 2022-03-24 | 78.50 |
| 2022-03-23 | 80.04 |
| 2022-03-22 | 81.58 |
| 2022-03-21 | 77.73 |
| 2022-03-18 | 77.73 |
| 2022-03-17 | 77.73 |
| 2022-03-16 | 69.27 |
| 2022-03-15 | 56.19 |
| 2022-03-14 | 68.50 |
| 2022-03-11 | 77.73 |
| 2022-03-10 | 82.35 |
| 2022-03-09 | 78.50 |
| 2022-03-08 | 79.27 |
| 2022-03-07 | 89.27 |
| 2022-03-04 | 96.96 |
| 2022-03-03 | 108.51 |
| 2022-03-02 | 87.73 |
| 2022-03-01 | 90.04 |
| 2022-02-28 | 87.73 |
| 2022-02-25 | 86.19 |
| 2022-02-24 | 89.27 |
| 2022-02-23 | 93.12 |
| 2022-02-22 | 94.66 |
| 2022-02-21 | 101.58 |
| 2022-02-18 | 101.58 |
| 2022-02-17 | 105.43 |
| 2022-02-16 | 106.20 |
| 2022-02-15 | 104.66 |
| 2022-02-14 | 105.43 |
| 2022-02-11 | 110.81 |
| 2022-02-10 | 113.12 |
| 2022-02-09 | 110.04 |
| 2022-02-08 | 104.66 |
| 2022-02-07 | 102.35 |
| 2022-02-04 | 96.19 |
| 2022-01-31 | 93.89 |
| 2022-01-28 | 90.81 |
| 2022-01-27 | 97.73 |
| 2022-01-26 | 100.81 |
| 2022-01-25 | 98.50 |
| 2022-01-24 | 106.20 |
| 2022-01-21 | 103.12 |
| 2022-01-20 | 100.04 |
| 2022-01-19 | 98.50 |
| 2022-01-18 | 99.27 |
| 2022-01-17 | 100.04 |
| 2022-01-14 | 100.81 |
| 2022-01-13 | 99.27 |
| 2022-01-12 | 103.12 |
| 2022-01-11 | 100.81 |
| 2022-01-10 | 94.66 |
| 2022-01-07 | 93.89 |
| 2022-01-06 | 91.58 |
| 2022-01-05 | 95.43 |
| 2022-01-04 | 96.96 |
| 2022-01-03 | 95.43 |
| 2021-12-31 | 92.35 |
| 2021-12-30 | 91.58 |
| 2021-12-29 | 90.81 |
| 2021-12-28 | 91.58 |
| 2021-12-24 | 87.73 |
| 2021-12-23 | 90.04 |
| 2021-12-22 | 86.96 |
| 2021-12-21 | 88.50 |
| 2021-12-20 | 86.96 |
| 2021-12-17 | 86.96 |
| 2021-12-16 | 90.81 |
| 2021-12-15 | 89.27 |
| 2021-12-14 | 90.04 |
| 2021-12-13 | 93.89 |
| 2021-12-10 | 96.19 |
| 2021-12-09 | 100.04 |
| 2021-12-08 | 93.12 |
| 2021-12-07 | 95.43 |
| 2021-12-06 | 92.35 |
| 2021-12-03 | 97.73 |
| 2021-12-02 | 89.27 |
| 2021-12-01 | 90.81 |
| 2021-11-30 | 92.35 |
| 2021-11-29 | 85.42 |
| 2021-11-26 | 86.19 |
| 2021-11-25 | 91.58 |
| 2021-11-24 | 90.04 |
| 2021-11-23 | 90.04 |
| 2021-11-22 | 88.50 |
| 2021-11-19 | 90.04 |
| 2021-11-18 | 88.50 |
| 2021-11-17 | 86.19 |
| 2021-11-16 | 90.04 |
| 2021-11-15 | 86.19 |
| 2021-11-12 | 85.42 |
| 2021-11-11 | 86.19 |
| 2021-11-10 | 81.58 |
| 2021-11-09 | 83.88 |
| 2021-11-08 | 79.27 |
| 2021-11-05 | 81.58 |
| 2021-11-04 | 86.19 |
| 2021-11-03 | 86.96 |
| 2021-11-02 | 88.50 |
| 2021-11-01 | 93.12 |
| 2021-10-29 | 96.19 |
| 2021-10-28 | 97.73 |
| 2021-10-27 | 105.43 |
| 2021-10-26 | 112.35 |
| 2021-10-25 | 113.89 |
| 2021-10-22 | 112.35 |
| 2021-10-21 | 111.58 |
| 2021-10-20 | 117.74 |
| 2021-10-19 | 123.89 |
| 2021-10-18 | 120.05 |
| 2021-10-15 | 123.12 |
| 2021-10-12 | 129.28 |
| 2021-10-11 | 134.66 |
| 2021-10-08 | 143.13 |
| 2021-10-07 | 143.13 |
| 2021-10-06 | 142.36 |
| 2021-10-05 | 140.05 |
| 2021-10-04 | 140.05 |
| 2021-09-30 | 135.43 |
| 2021-09-29 | 137.74 |
| 2021-09-28 | 149.28 |
| 2021-09-27 | 145.44 |
| 2021-09-24 | 161.59 |
| 2021-09-23 | 163.13 |
| 2021-09-21 | 157.75 |
| 2021-09-20 | 154.67 |
| 2021-09-17 | 170.83 |
| 2021-09-16 | 165.44 |
| 2021-09-15 | 165.44 |
| 2021-09-14 | 163.13 |
| 2021-09-13 | 166.21 |
| 2021-09-10 | 159.28 |
| 2021-09-09 | 155.44 |
| 2021-09-08 | 161.59 |
| 2021-09-07 | 166.21 |
| 2021-09-06 | 153.90 |
| 2021-09-03 | 154.67 |
| 2021-09-02 | 146.21 |
| 2021-09-01 | 146.21 |
| 2021-08-31 | 143.90 |
| 2021-08-30 | 143.90 |
| 2021-08-27 | 144.67 |
| 2021-08-26 | 146.97 |
| 2021-08-25 | 144.67 |
| 2021-08-24 | 119.28 |
| 2021-08-23 | 110.81 |
| 2021-08-20 | 102.35 |
| 2021-08-19 | 115.43 |
| 2021-08-18 | 122.35 |
| 2021-08-17 | 118.51 |
| 2021-08-16 | 124.66 |
| 2021-08-13 | 128.51 |
| 2021-08-12 | 132.36 |
| 2021-08-11 | 123.12 |
| 2021-08-10 | 123.89 |
| 2021-08-09 | 122.35 |
| 2021-08-06 | 120.82 |
| 2021-08-05 | 118.51 |
| 2021-08-04 | 120.05 |
| 2021-08-03 | 126.20 |
| 2021-08-02 | 124.66 |
| 2021-07-30 | 120.82 |
| 2021-07-29 | 120.05 |
| 2021-07-28 | 121.58 |
| 2021-07-27 | 126.20 |
| 2021-07-26 | 131.59 |
| 2021-07-23 | 138.51 |
| 2021-07-22 | 149.28 |
| 2021-07-21 | 143.90 |
| 2021-07-20 | 144.67 |
| 2021-07-19 | 142.36 |
| 2021-07-16 | 148.51 |
| 2021-07-15 | 153.90 |
| 2021-07-14 | 150.05 |
| 2021-07-13 | 157.75 |
| 2021-07-12 | 155.44 |
| 2021-07-09 | 156.98 |
| 2021-07-08 | 156.21 |
| 2021-07-07 | 142.36 |
| 2021-07-06 | 136.97 |
| 2021-07-05 | 136.97 |
| 2021-07-02 | 140.82 |
| 2021-06-30 | 148.51 |
| 2021-06-29 | 143.90 |
| 2021-06-28 | 153.90 |
| 2021-06-25 | 156.21 |
| 2021-06-24 | 156.21 |
| 2021-06-23 | 153.90 |
| 2021-06-22 | 153.90 |
| 2021-06-21 | 153.90 |
| 2021-06-18 | 153.90 |
| 2021-06-17 | 155.44 |
| 2021-06-16 | 153.90 |
| 2021-06-15 | 162.15 |
| 2021-06-11 | 177.65 |
| 2021-06-10 | 174.70 |
| 2021-06-09 | 171.01 |
| 2021-06-08 | 173.22 |
| 2021-06-07 | 171.75 |
| 2021-06-04 | 171.75 |
| 2021-06-03 | 181.35 |
| 2021-06-02 | 179.13 |
| 2021-06-01 | 170.27 |
| 2021-05-31 | 165.84 |
| 2021-05-28 | 171.75 |
| 2021-05-27 | 173.22 |
| 2021-05-26 | 163.62 |
| 2021-05-25 | 162.15 |
| 2021-05-24 | 166.58 |
| 2021-05-21 | 168.05 |
| 2021-05-20 | 163.62 |
| 2021-05-18 | 178.39 |
| 2021-05-17 | 178.39 |
| 2021-05-14 | 166.58 |
| 2021-05-13 | 171.75 |
| 2021-05-12 | 182.82 |
| 2021-05-11 | 169.53 |
| 2021-05-10 | 175.44 |
| 2021-05-07 | 168.79 |
| 2021-05-06 | 171.01 |
| 2021-05-05 | 173.22 |
| 2021-05-04 | 173.96 |
| 2021-05-03 | 166.58 |
| 2021-04-30 | 162.15 |
| 2021-04-29 | 168.05 |
| 2021-04-28 | 165.10 |
| 2021-04-27 | 167.32 |
| 2021-04-26 | 158.45 |
| 2021-04-23 | 157.72 |
| 2021-04-22 | 151.07 |
| 2021-04-21 | 143.69 |
| 2021-04-20 | 148.86 |
| 2021-04-19 | 148.86 |
| 2021-04-16 | 145.16 |
| 2021-04-15 | 139.99 |
| 2021-04-14 | 130.39 |
| 2021-04-13 | 133.35 |
| 2021-04-12 | 125.96 |
| 2021-04-09 | 138.52 |
| 2021-04-08 | 139.99 |
| 2021-04-07 | 141.47 |
| 2021-04-01 | 125.96 |
| 2021-03-31 | 112.67 |
| 2021-03-30 | 108.98 |
| 2021-03-29 | 117.84 |
| 2021-03-26 | 109.72 |
| 2021-03-25 | 113.41 |
| 2021-03-24 | 99.38 |
| 2021-03-23 | 127.44 |
| 2021-03-22 | 137.78 |
| 2021-03-19 | 143.69 |
| 2021-03-18 | 147.38 |
| 2021-03-17 | 137.78 |
| 2021-03-16 | 137.04 |
| 2021-03-15 | 130.39 |
| 2021-03-12 | 133.35 |
| 2021-03-11 | 137.04 |
| 2021-03-10 | 122.27 |
| 2021-03-09 | 118.58 |
| 2021-03-08 | 116.36 |
| 2021-03-05 | 120.79 |
| 2021-03-04 | 123.75 |
| 2021-03-03 | 131.87 |
| 2021-03-02 | 112.67 |
| 2021-03-01 | 111.93 |
| 2021-02-26 | 106.03 |
| 2021-02-25 | 115.63 |
| 2021-02-24 | 106.76 |
| 2021-02-23 | 111.93 |
| 2021-02-22 | 115.63 |
| 2021-02-19 | 119.32 |
| 2021-02-18 | 113.41 |
| 2021-02-17 | 119.32 |
| 2021-02-16 | 117.84 |
| 2021-02-11 | 109.72 |
| 2021-02-10 | 114.15 |
| 2021-02-09 | 106.03 |
| 2021-02-08 | 97.16 |
| 2021-02-05 | 100.12 |
| 2021-02-04 | 95.69 |
| 2021-02-03 | 105.29 |
| 2021-02-02 | 104.55 |
| 2021-02-01 | 97.16 |
| 2021-01-29 | 92.73 |
| 2021-01-28 | 100.12 |
| 2021-01-27 | 109.72 |
| 2021-01-26 | 107.50 |
| 2021-01-25 | 109.72 |
| 2021-01-22 | 115.63 |
| 2021-01-21 | 125.22 |
| 2021-01-20 | 117.84 |
| 2021-01-19 | 117.84 |
| 2021-01-18 | 115.63 |
| 2021-01-15 | 99.38 |
| 2021-01-14 | 111.19 |
| 2021-01-13 | 116.36 |
| 2021-01-12 | 111.93 |
| 2021-01-11 | 110.46 |
| 2021-01-08 | 118.58 |
| 2021-01-07 | 117.84 |
| 2021-01-06 | 118.58 |
| 2021-01-05 | 128.18 |
| 2021-01-04 | 111.19 |
| 2020-12-31 | 108.24 |
| 2020-12-30 | 110.46 |
| 2020-12-29 | 109.72 |
| 2020-12-28 | 110.46 |
| 2020-12-24 | 100.12 |
| 2020-12-23 | 100.86 |
| 2020-12-22 | 98.64 |
| 2020-12-21 | 103.07 |
| 2020-12-18 | 105.29 |
| 2020-12-17 | 106.03 |
| 2020-12-16 | 101.59 |
| 2020-12-15 | 103.81 |
| 2020-12-14 | 97.90 |
| 2020-12-11 | 94.21 |
| 2020-12-10 | 103.81 |
| 2020-12-09 | 100.12 |
| 2020-12-08 | 108.98 |
| 2020-12-07 | 104.55 |
| 2020-12-04 | 114.15 |
| 2020-12-03 | 110.46 |
| 2020-12-02 | 111.19 |
| 2020-12-01 | 111.19 |
| 2020-11-30 | 103.07 |
| 2020-11-27 | 118.58 |
| 2020-11-26 | 114.15 |
| 2020-11-25 | 115.63 |
| 2020-11-24 | 123.75 |
| 2020-11-23 | 117.84 |
| 2020-11-20 | 116.36 |
| 2020-11-19 | 109.72 |
| 2020-11-18 | 106.76 |
| 2020-11-17 | 111.19 |
| 2020-11-16 | 89.78 |
| 2020-11-13 | 84.61 |
| 2020-11-12 | 81.66 |
| 2020-11-11 | 85.35 |
| 2020-11-10 | 90.52 |
| 2020-11-09 | 102.33 |
| 2020-11-06 | 91.26 |
| 2020-11-05 | 90.52 |
| 2020-11-04 | 80.18 |
| 2020-11-03 | 83.87 |
| 2020-11-02 | 75.75 |
| 2020-10-30 | 69.10 |
| 2020-10-29 | 61.72 |
| 2020-10-28 | 59.50 |
| 2020-10-27 | 60.24 |
| 2020-10-23 | 65.41 |
| 2020-10-22 | 66.15 |
| 2020-10-21 | 63.93 |
| 2020-10-20 | 65.41 |
| 2020-10-19 | 62.46 |
| 2020-10-16 | 67.63 |
| 2020-10-15 | 66.15 |
| 2020-10-14 | 55.81 |
| 2020-10-12 | 54.33 |
| 2020-10-09 | 47.69 |
| 2020-10-08 | 54.33 |
| 2020-10-07 | 51.38 |
| 2020-10-06 | 46.21 |
| 2020-10-05 | 41.78 |
| 2020-09-30 | 36.61 |
| 2020-09-29 | 37.35 |
| 2020-09-28 | 41.78 |
| 2020-09-25 | 40.30 |
| 2020-09-24 | 39.57 |
| 2020-09-23 | 46.21 |
| 2020-09-22 | 48.43 |
| 2020-09-21 | 46.95 |
| 2020-09-18 | 38.09 |
| 2020-09-17 | 38.83 |
| 2020-09-16 | 39.57 |
| 2020-09-15 | 39.57 |
| 2020-09-14 | 39.57 |
| 2020-09-11 | 39.57 |
| 2020-09-10 | 41.78 |
| 2020-09-09 | 39.57 |
| 2020-09-08 | 37.35 |
| 2020-09-07 | 39.57 |
| 2020-09-04 | 37.35 |
| 2020-09-03 | 39.57 |
| 2020-09-02 | 54.33 |
| 2020-09-01 | 41.78 |
| 2020-08-31 | 35.87 |
| 2020-08-28 | 28.49 |
| 2020-08-27 | 29.23 |
| 2020-08-26 | 25.54 |
| 2020-08-25 | 22.58 |
| 2020-08-24 | 22.58 |
| 2020-08-21 | 21.84 |
| 2020-08-20 | 21.10 |
| 2020-08-19 | 22.58 |
| 2020-08-18 | 21.84 |
| 2020-08-17 | 22.58 |
| 2020-08-14 | 19.63 |
| 2020-08-13 | 20.37 |
| 2020-08-12 | 20.37 |
| 2020-08-11 | 20.37 |
| 2020-08-10 | 21.10 |
| 2020-08-07 | 18.89 |
| 2020-08-06 | 20.37 |
| 2020-08-05 | 21.10 |
| 2020-08-04 | 21.84 |
| 2020-08-03 | 19.63 |
| 2020-07-31 | 19.63 |
| 2020-07-30 | 17.41 |
| 2020-07-29 | 21.10 |
| 2020-07-28 | 21.10 |
| 2020-07-27 | 20.37 |
| 2020-07-24 | 20.37 |
| 2020-07-23 | 24.06 |
| 2020-07-22 | 24.80 |
| 2020-07-21 | 27.01 |
| 2020-07-20 | 27.01 |
| 2020-07-17 | 23.32 |
| 2020-07-16 | 25.54 |
| 2020-07-15 | 27.75 |
| 2020-07-14 | 32.18 |
| 2020-07-13 | 35.13 |
| 2020-07-10 | 29.97 |
| 2020-07-09 | 32.92 |
| 2020-07-08 | 33.66 |
| 2020-07-07 | 30.70 |
| 2020-07-06 | 35.87 |
| 2020-07-03 | 26.27 |
| 2020-07-02 | 22.58 |
| 2020-06-30 | 15.94 |
| 2020-06-29 | 14.46 |
| 2020-06-26 | 17.41 |
| 2020-06-24 | 18.15 |
| 2020-06-23 | 22.58 |
| 2020-06-22 | 27.01 |
| 2020-06-19 | 29.97 |
| 2020-06-18 | 27.01 |
| 2020-06-17 | 26.27 |
| 2020-06-16 | 26.27 |
| 2020-06-15 | 25.54 |
| 2020-06-12 | 24.06 |
| 2020-06-11 | 25.54 |
| 2020-06-10 | 29.23 |
| 2020-06-09 | 30.70 |
| 2020-06-08 | 26.27 |
| 2020-06-05 | 25.54 |
| 2020-06-04 | 19.63 |
| 2020-06-03 | 20.25 |
| 2020-06-02 | 16.83 |
| 2020-06-01 | 18.20 |
| 2020-05-29 | 9.32 |
| 2020-05-28 | 5.90 |
| 2020-05-27 | 8.63 |
| 2020-05-26 | 10.00 |
| 2020-05-25 | 10.00 |
| 2020-05-22 | 10.68 |
| 2020-05-21 | 14.78 |
| 2020-05-20 | 15.47 |
| 2020-05-19 | 15.47 |
| 2020-05-18 | 12.73 |
| 2020-05-15 | 14.10 |
| 2020-05-14 | 15.47 |
| 2020-05-13 | 19.56 |
| 2020-05-12 | 21.61 |
| 2020-05-11 | 20.25 |
| 2020-05-08 | 19.56 |
| 2020-05-07 | 19.56 |
| 2020-05-06 | 21.61 |
| 2020-05-05 | 18.88 |
| 2020-05-04 | 19.56 |
| 2020-04-29 | 29.13 |
| 2020-04-28 | 27.76 |
| 2020-04-27 | 23.66 |
| 2020-04-24 | 20.25 |
| 2020-04-23 | 22.98 |
| 2020-04-22 | 25.03 |
| 2020-04-21 | 21.61 |
| 2020-04-20 | 24.35 |
| 2020-04-17 | 25.03 |
| 2020-04-16 | 24.35 |
| 2020-04-15 | 25.71 |
| 2020-04-14 | 27.08 |
| 2020-04-09 | 27.76 |
| 2020-04-08 | 27.08 |
| 2020-04-07 | 27.08 |
| 2020-04-06 | 20.25 |
| 2020-04-03 | 18.88 |
| 2020-04-02 | 20.25 |
| 2020-04-01 | 24.35 |
| 2020-03-31 | 30.50 |
| 2020-03-30 | 22.98 |
| 2020-03-27 | 22.30 |
| 2020-03-26 | 20.93 |
| 2020-03-25 | 22.30 |
| 2020-03-24 | 15.47 |
| 2020-03-23 | 12.73 |
| 2020-03-20 | 18.88 |
| 2020-03-19 | 16.83 |
| 2020-03-18 | 22.30 |
| 2020-03-17 | 29.13 |
| 2020-03-16 | 27.76 |
| 2020-03-13 | 32.55 |
| 2020-03-12 | 34.60 |
| 2020-03-11 | 40.06 |
| 2020-03-10 | 40.06 |
| 2020-03-09 | 40.06 |
| 2020-03-06 | 47.58 |
| 2020-03-05 | 53.73 |
| 2020-03-04 | 50.31 |
| 2020-03-03 | 49.63 |
| 2020-03-02 | 55.09 |
| 2020-02-28 | 50.31 |
| 2020-02-27 | 53.04 |
| 2020-02-26 | 52.36 |
| 2020-02-25 | 53.04 |
| 2020-02-24 | 57.83 |
| 2020-02-21 | 64.66 |
| 2020-02-20 | 63.97 |
| 2020-02-19 | 67.39 |
| 2020-02-18 | 68.07 |
| 2020-02-17 | 71.49 |
| 2020-02-14 | 68.07 |
| 2020-02-13 | 68.76 |
| 2020-02-12 | 70.12 |
| 2020-02-11 | 69.44 |
| 2020-02-10 | 71.49 |
| 2020-02-07 | 71.49 |
| 2020-02-06 | 79.01 |
| 2020-02-05 | 64.66 |
| 2020-02-04 | 63.29 |
| 2020-02-03 | 61.24 |
| 2020-01-31 | 63.97 |
| 2020-01-30 | 66.02 |
| 2020-01-29 | 70.81 |
| 2020-01-24 | 83.79 |
| 2020-01-23 | 81.74 |
| 2020-01-22 | 84.47 |
| 2020-01-21 | 81.06 |
| 2020-01-20 | 92.67 |
| 2020-01-17 | 101.55 |
| 2020-01-16 | 88.57 |
| 2020-01-15 | 87.89 |
| 2020-01-14 | 91.30 |
| 2020-01-13 | 91.30 |
| 2020-01-10 | 81.06 |
| 2020-01-09 | 80.37 |
| 2020-01-08 | 75.59 |
| 2020-01-07 | 79.69 |
| 2020-01-06 | 78.32 |
| 2020-01-03 | 83.10 |
| 2020-01-02 | 85.15 |
| 2019-12-31 | 81.06 |
| 2019-12-30 | 79.69 |
| 2019-12-27 | 78.32 |
| 2019-12-24 | 77.64 |
| 2019-12-23 | 74.91 |
| 2019-12-20 | 74.91 |
| 2019-12-19 | 73.54 |
| 2019-12-18 | 75.59 |
| 2019-12-17 | 73.54 |
| 2019-12-16 | 76.27 |
| 2019-12-13 | 76.96 |
| 2019-12-12 | 74.22 |
| 2019-12-11 | 68.07 |
| 2019-12-10 | 68.07 |
| 2019-12-09 | 67.39 |
| 2019-12-06 | 66.02 |
| 2019-12-05 | 62.61 |
| 2019-12-04 | 63.97 |
| 2019-12-03 | 64.66 |
| 2019-12-02 | 65.34 |
| 2019-11-29 | 66.71 |
| 2019-11-28 | 73.54 |
| 2019-11-27 | 73.54 |
| 2019-11-26 | 75.59 |
| 2019-11-25 | 70.81 |
| 2019-11-22 | 68.76 |
| 2019-11-21 | 63.29 |
| 2019-11-20 | 66.02 |
| 2019-11-19 | 67.39 |
| 2019-11-18 | 66.71 |
| 2019-11-15 | 66.02 |
| 2019-11-14 | 65.34 |
| 2019-11-13 | 64.66 |
| 2019-11-12 | 66.71 |
| 2019-11-11 | 64.66 |
| 2019-11-08 | 71.49 |
| 2019-11-07 | 71.49 |
| 2019-11-06 | 70.12 |
| 2019-11-05 | 69.44 |
| 2019-11-04 | 63.97 |
| 2019-11-01 | 59.19 |
| 2019-10-31 | 57.83 |
| 2019-10-30 | 59.19 |
| 2019-10-29 | 62.61 |
| 2019-10-28 | 63.29 |
| 2019-10-25 | 65.34 |
| 2019-10-24 | 66.02 |
| 2019-10-23 | 65.34 |
| 2019-10-22 | 68.76 |
| 2019-10-21 | 64.66 |
| 2019-10-18 | 70.81 |
| 2019-10-17 | 72.86 |
| 2019-10-16 | 70.12 |
| 2019-10-15 | 70.12 |
| 2019-10-14 | 70.81 |
| 2019-10-11 | 70.12 |
| 2019-10-10 | 70.12 |
| 2019-10-09 | 67.39 |
| 2019-10-08 | 64.66 |
| 2019-10-04 | 62.61 |
| 2019-10-03 | 61.92 |
| 2019-10-02 | 66.02 |
| 2019-09-30 | 68.07 |
| 2019-09-27 | 63.29 |
| 2019-09-26 | 66.71 |
| 2019-09-25 | 66.71 |
| 2019-09-24 | 67.39 |
| 2019-09-23 | 71.49 |
| 2019-09-20 | 70.12 |
| 2019-09-19 | 70.81 |
| 2019-09-18 | 72.86 |
| 2019-09-17 | 74.22 |
| 2019-09-16 | 77.64 |
| 2019-09-13 | 77.64 |
| 2019-09-12 | 77.64 |
| 2019-09-11 | 75.59 |
| 2019-09-10 | 74.22 |
| 2019-09-09 | 75.59 |
| 2019-09-06 | 74.22 |
| 2019-09-05 | 71.49 |
| 2019-09-04 | 73.54 |
| 2019-09-03 | 66.02 |
| 2019-09-02 | 73.54 |
| 2019-08-30 | 72.86 |
| 2019-08-29 | 68.76 |
| 2019-08-28 | 69.44 |
| 2019-08-27 | 72.17 |
| 2019-08-26 | 68.76 |
| 2019-08-23 | 76.27 |
| 2019-08-22 | 72.86 |
| 2019-08-21 | 74.22 |
| 2019-08-20 | 74.91 |
| 2019-08-19 | 74.91 |
| 2019-08-16 | 71.49 |
| 2019-08-15 | 67.39 |
| 2019-08-14 | 66.71 |
| 2019-08-13 | 68.07 |
| 2019-08-12 | 69.44 |
| 2019-08-09 | 68.76 |
| 2019-08-08 | 71.49 |
| 2019-08-07 | 72.86 |
| 2019-08-06 | 71.49 |
| 2019-08-05 | 73.54 |
| 2019-08-02 | 79.69 |
| 2019-08-01 | 88.57 |
| 2019-07-31 | 85.84 |
| 2019-07-30 | 87.89 |
| 2019-07-29 | 87.89 |
| 2019-07-26 | 89.25 |
| 2019-07-25 | 93.35 |
| 2019-07-24 | 87.89 |
| 2019-07-23 | 86.52 |
| 2019-07-22 | 88.57 |
| 2019-07-19 | 90.62 |
| 2019-07-18 | 89.25 |
| 2019-07-17 | 91.30 |
| 2019-07-16 | 94.72 |
| 2019-07-15 | 94.72 |
| 2019-07-12 | 89.94 |
| 2019-07-11 | 92.67 |
| 2019-07-10 | 94.04 |
| 2019-07-09 | 89.94 |
| 2019-07-08 | 91.99 |
| 2019-07-05 | 96.09 |
| 2019-07-04 | 96.09 |
| 2019-07-03 | 94.72 |
| 2019-07-02 | 98.14 |
| 2019-06-28 | 94.04 |
| 2019-06-27 | 97.45 |
| 2019-06-26 | 90.62 |
| 2019-06-25 | 91.99 |
| 2019-06-24 | 91.30 |
| 2019-06-21 | 94.04 |
| 2019-06-20 | 94.72 |
| 2019-06-19 | 91.99 |
| 2019-06-18 | 82.42 |
| 2019-06-17 | 81.74 |
| 2019-06-14 | 83.10 |
| 2019-06-13 | 87.20 |
| 2019-06-12 | 86.52 |
| 2019-06-11 | 90.62 |
| 2019-06-10 | 83.10 |
| 2019-06-06 | 82.27 |
| 2019-06-05 | 82.91 |
| 2019-06-04 | 82.27 |
| 2019-06-03 | 88.08 |
| 2019-05-31 | 86.14 |
| 2019-05-30 | 88.08 |
| 2019-05-29 | 91.96 |
| 2019-05-28 | 91.96 |
| 2019-05-27 | 89.38 |
| 2019-05-24 | 86.79 |
| 2019-05-23 | 87.44 |
| 2019-05-22 | 92.61 |
| 2019-05-21 | 96.49 |
| 2019-05-20 | 95.19 |
| 2019-05-17 | 93.90 |
| 2019-05-16 | 95.84 |
| 2019-05-15 | 91.96 |
| 2019-05-14 | 88.08 |
| 2019-05-10 | 95.84 |
| 2019-05-09 | 93.25 |
| 2019-05-08 | 97.78 |
| 2019-05-07 | 99.72 |
| 2019-05-06 | 97.13 |
| 2019-05-03 | 108.77 |
| 2019-05-02 | 106.83 |
| 2019-04-30 | 108.12 |
| 2019-04-29 | 111.35 |
| 2019-04-26 | 108.77 |
| 2019-04-25 | 112.00 |
| 2019-04-24 | 119.11 |
| 2019-04-23 | 118.46 |
| 2019-04-18 | 117.17 |
| 2019-04-17 | 127.51 |
| 2019-04-16 | 128.80 |
| 2019-04-15 | 127.51 |
| 2019-04-12 | 127.51 |
| 2019-04-11 | 133.97 |
| 2019-04-10 | 134.62 |
| 2019-04-09 | 128.80 |
| 2019-04-08 | 131.39 |
| 2019-04-04 | 128.80 |
| 2019-04-03 | 132.68 |
| 2019-04-02 | 126.22 |
| 2019-04-01 | 122.34 |
| 2019-03-29 | 117.81 |
| 2019-03-28 | 117.17 |
| 2019-03-27 | 120.40 |
| 2019-03-26 | 125.57 |
| 2019-03-25 | 130.10 |
| 2019-03-22 | 132.68 |
| 2019-03-21 | 130.74 |
| 2019-03-20 | 132.68 |
| 2019-03-19 | 135.27 |
| 2019-03-18 | 142.38 |
| 2019-03-15 | 139.14 |
| 2019-03-14 | 141.08 |
| 2019-03-13 | 139.79 |
| 2019-03-12 | 142.38 |
| 2019-03-11 | 139.14 |
| 2019-03-08 | 139.14 |
| 2019-03-07 | 150.78 |
| 2019-03-06 | 148.84 |
| 2019-03-05 | 145.61 |
| 2019-03-04 | 148.84 |
| 2019-03-01 | 144.31 |
| 2019-02-28 | 138.50 |
| 2019-02-27 | 141.73 |
| 2019-02-26 | 148.19 |
| 2019-02-25 | 146.25 |
| 2019-02-22 | 141.08 |
| 2019-02-21 | 139.79 |
| 2019-02-20 | 137.20 |
| 2019-02-19 | 137.20 |
| 2019-02-18 | 137.20 |
| 2019-02-15 | 135.27 |
| 2019-02-14 | 138.50 |
| 2019-02-13 | 141.73 |
| 2019-02-12 | 138.50 |
| 2019-02-11 | 136.56 |
| 2019-02-08 | 139.14 |
| 2019-02-04 | 135.27 |
| 2019-02-01 | 131.39 |
| 2019-01-31 | 132.03 |
| 2019-01-30 | 128.80 |
| 2019-01-29 | 130.74 |
| 2019-01-28 | 137.20 |
| 2019-01-25 | 135.27 |
| 2019-01-24 | 130.10 |
| 2019-01-23 | 128.80 |
| 2019-01-22 | 124.28 |
| 2019-01-21 | 130.10 |
| 2019-01-18 | 117.81 |
| 2019-01-17 | 128.16 |
| 2019-01-16 | 124.92 |
| 2019-01-15 | 119.75 |
| 2019-01-14 | 111.35 |
| 2019-01-11 | 113.94 |
| 2019-01-10 | 115.88 |
| 2019-01-09 | 118.46 |
| 2019-01-08 | 120.40 |
| 2019-01-07 | 113.29 |
| 2019-01-04 | 116.52 |
| 2019-01-03 | 119.11 |
| 2019-01-02 | 115.23 |
| 2018-12-31 | 119.75 |
| 2018-12-28 | 115.23 |
| 2018-12-27 | 112.00 |
| 2018-12-24 | 105.53 |
| 2018-12-21 | 111.35 |
| 2018-12-20 | 115.88 |
| 2018-12-19 | 113.94 |
| 2018-12-18 | 96.49 |
| 2018-12-17 | 96.49 |
| 2018-12-14 | 101.01 |
| 2018-12-13 | 105.53 |
| 2018-12-12 | 95.84 |
| 2018-12-11 | 93.90 |
| 2018-12-10 | 92.61 |
| 2018-12-07 | 96.49 |
| 2018-12-06 | 99.72 |
| 2018-12-05 | 109.41 |
| 2018-12-04 | 115.23 |
| 2018-12-03 | 106.83 |
| 2018-11-30 | 102.30 |
| 2018-11-29 | 97.78 |
| 2018-11-28 | 99.07 |
| 2018-11-27 | 97.78 |
| 2018-11-26 | 98.42 |
| 2018-11-23 | 97.13 |
| 2018-11-22 | 98.42 |
| 2018-11-21 | 99.07 |
| 2018-11-20 | 101.01 |
| 2018-11-19 | 106.18 |
| 2018-11-16 | 104.24 |
| 2018-11-15 | 94.55 |
| 2018-11-14 | 95.19 |
| 2018-11-13 | 99.72 |
| 2018-11-12 | 97.13 |
| 2018-11-09 | 95.19 |
| 2018-11-08 | 97.13 |
| 2018-11-07 | 91.32 |
| 2018-11-06 | 89.38 |
| 2018-11-05 | 87.44 |
| 2018-11-02 | 93.90 |
| 2018-11-01 | 82.27 |
| 2018-10-31 | 76.45 |
| 2018-10-30 | 75.80 |
| 2018-10-29 | 77.10 |
| 2018-10-26 | 77.10 |
| 2018-10-25 | 81.62 |
| 2018-10-24 | 79.68 |
| 2018-10-23 | 80.97 |
| 2018-10-22 | 91.32 |
| 2018-10-19 | 87.44 |
| 2018-10-18 | 90.67 |
| 2018-10-16 | 82.27 |
| 2018-10-15 | 84.85 |
| 2018-10-12 | 90.67 |
| 2018-10-11 | 87.44 |
| 2018-10-10 | 101.66 |
| 2018-10-09 | 96.49 |
| 2018-10-08 | 97.78 |
| 2018-10-05 | 93.90 |
| 2018-10-04 | 97.78 |
| 2018-10-03 | 102.30 |
| 2018-10-02 | 102.30 |
| 2018-09-28 | 106.18 |
| 2018-09-27 | 105.53 |
| 2018-09-26 | 104.89 |
| 2018-09-24 | 103.60 |
| 2018-09-21 | 106.83 |
| 2018-09-20 | 97.13 |
| 2018-09-19 | 91.96 |
| 2018-09-18 | 91.32 |
| 2018-09-17 | 86.14 |
| 2018-09-14 | 93.90 |
| 2018-09-13 | 90.67 |
| 2018-09-12 | 85.50 |
| 2018-09-11 | 91.96 |
| 2018-09-10 | 93.90 |
| 2018-09-07 | 99.07 |
| 2018-09-06 | 99.07 |
| 2018-09-05 | 108.77 |
| 2018-09-04 | 113.29 |
| 2018-09-03 | 109.41 |
| 2018-08-31 | 112.64 |
| 2018-08-30 | 115.88 |
| 2018-08-29 | 119.11 |
| 2018-08-28 | 115.88 |
| 2018-08-27 | 117.17 |
| 2018-08-24 | 112.64 |
| 2018-08-23 | 112.64 |
| 2018-08-22 | 112.00 |
| 2018-08-21 | 119.75 |
| 2018-08-20 | 111.35 |
| 2018-08-17 | 115.23 |
| 2018-08-16 | 116.52 |
| 2018-08-15 | 119.75 |
| 2018-08-14 | 123.63 |
| 2018-08-13 | 125.57 |
| 2018-08-10 | 130.74 |
| 2018-08-09 | 136.56 |
| 2018-08-08 | 130.74 |
| 2018-08-07 | 125.57 |
| 2018-08-06 | 122.34 |
| 2018-08-03 | 122.34 |
| 2018-08-02 | 128.80 |
| 2018-08-01 | 135.91 |
| 2018-07-31 | 134.62 |
| 2018-07-30 | 144.31 |
| 2018-07-27 | 149.49 |
| 2018-07-26 | 149.49 |
| 2018-07-25 | 153.36 |
| 2018-07-24 | 155.30 |
| 2018-07-23 | 151.42 |
| 2018-07-20 | 148.84 |
| 2018-07-19 | 154.66 |
| 2018-07-18 | 152.07 |
| 2018-07-17 | 152.72 |
| 2018-07-16 | 150.13 |
| 2018-07-13 | 150.78 |
| 2018-07-12 | 146.25 |
| 2018-07-11 | 144.31 |
| 2018-07-10 | 148.84 |
| 2018-07-09 | 146.90 |
| 2018-07-06 | 141.08 |
| 2018-07-05 | 151.42 |
| 2018-07-04 | 158.53 |
| 2018-07-03 | 165.64 |
| 2018-06-29 | 167.58 |
| 2018-06-28 | 148.84 |
| 2018-06-27 | 151.42 |
| 2018-06-26 | 163.06 |
| 2018-06-25 | 168.88 |
| 2018-06-22 | 167.58 |
| 2018-06-21 | 166.29 |
| 2018-06-20 | 170.17 |
| 2018-06-19 | 171.46 |
| 2018-06-15 | 174.69 |
| 2018-06-14 | 177.92 |
| 2018-06-13 | 181.16 |
| 2018-06-12 | 184.39 |
| 2018-06-11 | 178.57 |
| 2018-06-08 | 181.80 |
| 2018-06-07 | 186.97 |
| 2018-06-06 | 184.39 |
| 2018-06-05 | 186.33 |
| 2018-06-04 | 187.62 |
| 2018-06-01 | 177.33 |
| 2018-05-31 | 181.12 |
| 2018-05-30 | 191.23 |
| 2018-05-29 | 206.39 |
| 2018-05-28 | 210.81 |
| 2018-05-25 | 199.44 |
| 2018-05-24 | 196.28 |
| 2018-05-23 | 198.81 |
| 2018-05-21 | 200.70 |
| 2018-05-18 | 200.70 |
| 2018-05-17 | 196.91 |
| 2018-05-16 | 198.81 |
| 2018-05-15 | 198.81 |
| 2018-05-14 | 193.12 |
| 2018-05-11 | 191.23 |
| 2018-05-10 | 190.60 |
| 2018-05-09 | 188.07 |
| 2018-05-08 | 188.07 |
| 2018-05-07 | 184.91 |
| 2018-05-04 | 184.28 |
| 2018-05-03 | 184.28 |
| 2018-05-02 | 187.44 |
| 2018-04-30 | 186.18 |
| 2018-04-27 | 183.02 |
| 2018-04-26 | 181.75 |
| 2018-04-25 | 173.54 |
| 2018-04-24 | 189.97 |
| 2018-04-23 | 184.28 |
| 2018-04-20 | 192.49 |
| 2018-04-19 | 193.12 |
| 2018-04-18 | 191.86 |
| 2018-04-17 | 189.33 |
| 2018-04-16 | 188.07 |
| 2018-04-13 | 189.33 |
| 2018-04-12 | 191.23 |
| 2018-04-11 | 190.60 |
| 2018-04-10 | 183.02 |
| 2018-04-09 | 176.70 |
| 2018-04-06 | 172.28 |
| 2018-04-04 | 170.38 |
| 2018-04-03 | 174.80 |
| 2018-03-29 | 172.28 |
| 2018-03-28 | 178.59 |
| 2018-03-27 | 192.49 |
| 2018-03-26 | 180.49 |
| 2018-03-23 | 179.23 |
| 2018-03-22 | 188.07 |
| 2018-03-21 | 184.91 |
| 2018-03-20 | 192.49 |
| 2018-03-19 | 195.65 |
| 2018-03-16 | 195.65 |
| 2018-03-15 | 199.44 |
| 2018-03-14 | 201.34 |
| 2018-03-13 | 201.97 |
| 2018-03-12 | 189.33 |
| 2018-03-09 | 188.70 |
| 2018-03-08 | 189.33 |
| 2018-03-07 | 189.97 |
| 2018-03-06 | 196.28 |
| 2018-03-05 | 188.70 |
| 2018-03-02 | 191.23 |
| 2018-03-01 | 189.97 |
| 2018-02-28 | 174.80 |
| 2018-02-27 | 174.80 |
| 2018-02-26 | 175.44 |
| 2018-02-23 | 175.44 |
| 2018-02-22 | 172.91 |
| 2018-02-21 | 181.75 |
| 2018-02-20 | 172.91 |
| 2018-02-15 | 172.28 |
| 2018-02-14 | 168.49 |
| 2018-02-13 | 165.96 |
| 2018-02-12 | 167.85 |
| 2018-02-09 | 170.38 |
| 2018-02-08 | 176.70 |
| 2018-02-07 | 179.86 |
| 2018-02-06 | 172.91 |
| 2018-02-05 | 193.76 |
| 2018-02-02 | 197.55 |
| 2018-02-01 | 194.39 |
| 2018-01-31 | 200.07 |
| 2018-01-30 | 194.39 |
| 2018-01-29 | 203.23 |
| 2018-01-26 | 202.60 |
| 2018-01-25 | 199.44 |
| 2018-01-24 | 200.07 |
| 2018-01-23 | 181.12 |
| 2018-01-22 | 181.12 |
| 2018-01-19 | 184.28 |
| 2018-01-18 | 184.91 |
| 2018-01-17 | 189.97 |
| 2018-01-16 | 167.85 |
| 2018-01-15 | 159.01 |
| 2018-01-12 | 167.22 |
| 2018-01-11 | 165.33 |
| 2018-01-10 | 164.70 |
| 2018-01-09 | 164.70 |
| 2018-01-08 | 160.27 |
| 2018-01-05 | 153.32 |
| 2018-01-04 | 156.48 |
| 2018-01-03 | 157.12 |
| 2018-01-02 | 149.53 |
| 2017-12-29 | 141.95 |
| 2017-12-28 | 139.43 |
| 2017-12-27 | 137.53 |
| 2017-12-22 | 135.64 |
| 2017-12-21 | 138.16 |
| 2017-12-20 | 136.27 |
| 2017-12-19 | 136.90 |
| 2017-12-18 | 136.27 |
| 2017-12-15 | 141.32 |
| 2017-12-14 | 147.01 |
| 2017-12-13 | 143.22 |
| 2017-12-12 | 141.32 |
| 2017-12-11 | 139.43 |
| 2017-12-08 | 137.53 |
| 2017-12-07 | 139.43 |
| 2017-12-06 | 144.48 |
| 2017-12-05 | 150.80 |
| 2017-12-04 | 154.59 |
| 2017-12-01 | 152.06 |
| 2017-11-30 | 147.64 |
| 2017-11-29 | 141.32 |
| 2017-11-28 | 140.69 |
| 2017-11-27 | 140.06 |
| 2017-11-24 | 148.27 |
| 2017-11-23 | 143.85 |
| 2017-11-22 | 128.06 |
| 2017-11-21 | 124.90 |
| 2017-11-20 | 121.11 |
| 2017-11-17 | 126.79 |
| 2017-11-16 | 130.58 |
| 2017-11-15 | 133.11 |
| 2017-11-14 | 135.00 |
| 2017-11-13 | 128.06 |
| 2017-11-10 | 131.21 |
| 2017-11-09 | 135.00 |
| 2017-11-08 | 131.85 |
| 2017-11-07 | 136.27 |
| 2017-11-06 | 136.27 |
| 2017-11-03 | 141.32 |
| 2017-11-02 | 140.06 |
| 2017-11-01 | 140.06 |
| 2017-10-31 | 136.90 |
| 2017-10-30 | 135.00 |
| 2017-10-27 | 136.27 |
| 2017-10-26 | 129.95 |
| 2017-10-25 | 133.74 |
| 2017-10-24 | 138.16 |
| 2017-10-23 | 140.69 |
| 2017-10-20 | 146.38 |
| 2017-10-19 | 141.32 |
| 2017-10-18 | 149.53 |
| 2017-10-17 | 150.17 |
| 2017-10-16 | 152.06 |
| 2017-10-13 | 152.69 |
| 2017-10-12 | 147.01 |
| 2017-10-11 | 148.27 |
| 2017-10-10 | 149.53 |
| 2017-10-09 | 149.53 |
| 2017-10-06 | 147.64 |
| 2017-10-04 | 150.80 |
| 2017-10-03 | 153.32 |
| 2017-09-29 | 150.80 |
| 2017-09-28 | 145.74 |
| 2017-09-27 | 145.11 |
| 2017-09-26 | 147.01 |
| 2017-09-25 | 140.06 |
| 2017-09-22 | 144.48 |
| 2017-09-21 | 153.96 |
| 2017-09-20 | 153.32 |
| 2017-09-19 | 147.01 |
| 2017-09-18 | 148.90 |
| 2017-09-15 | 145.74 |
| 2017-09-14 | 143.85 |
| 2017-09-13 | 147.64 |
| 2017-09-12 | 145.11 |
| 2017-09-11 | 147.64 |
| 2017-09-08 | 148.90 |
| 2017-09-07 | 152.69 |
| 2017-09-06 | 177.96 |
| 2017-09-05 | 178.59 |
| 2017-09-04 | 172.91 |
| 2017-09-01 | 175.63 |
| 2017-08-31 | 176.26 |
| 2017-08-30 | 181.26 |
| 2017-08-29 | 176.88 |
| 2017-08-28 | 181.26 |
| 2017-08-25 | 168.13 |
| 2017-08-24 | 165.01 |
| 2017-08-22 | 177.51 |
| 2017-08-21 | 173.76 |
| 2017-08-18 | 175.01 |
| 2017-08-17 | 176.88 |
| 2017-08-16 | 176.26 |
| 2017-08-15 | 176.26 |
| 2017-08-14 | 178.76 |
| 2017-08-11 | 168.76 |
| 2017-08-10 | 173.13 |
| 2017-08-09 | 180.01 |
| 2017-08-08 | 180.63 |
| 2017-08-07 | 175.01 |
| 2017-08-04 | 169.38 |
| 2017-08-03 | 162.51 |
| 2017-08-02 | 163.76 |
| 2017-08-01 | 149.38 |
| 2017-07-31 | 148.13 |
| 2017-07-28 | 133.13 |
| 2017-07-27 | 133.76 |
| 2017-07-26 | 135.01 |
| 2017-07-25 | 133.76 |
| 2017-07-24 | 136.88 |
| 2017-07-21 | 135.63 |
| 2017-07-20 | 141.26 |
| 2017-07-19 | 147.51 |
| 2017-07-18 | 141.26 |
| 2017-07-17 | 145.01 |
| 2017-07-14 | 148.76 |
| 2017-07-13 | 145.01 |
| 2017-07-12 | 146.26 |
| 2017-07-11 | 149.38 |
| 2017-07-10 | 157.51 |
| 2017-07-07 | 151.88 |
| 2017-07-06 | 152.51 |
| 2017-07-05 | 150.01 |
| 2017-07-04 | 148.76 |
| 2017-07-03 | 154.38 |
| 2017-06-30 | 150.01 |
| 2017-06-29 | 151.88 |
| 2017-06-28 | 143.76 |
| 2017-06-27 | 150.01 |
| 2017-06-26 | 153.76 |
| 2017-06-23 | 145.01 |
| 2017-06-22 | 144.38 |
| 2017-06-21 | 143.76 |
| 2017-06-20 | 141.26 |
| 2017-06-19 | 140.01 |
| 2017-06-16 | 136.88 |
| 2017-06-15 | 135.01 |
| 2017-06-14 | 137.51 |
| 2017-06-13 | 134.38 |
| 2017-06-12 | 139.38 |
| 2017-06-09 | 140.63 |
| 2017-06-08 | 140.63 |
| 2017-06-07 | 140.63 |
| 2017-06-06 | 138.13 |
| 2017-06-05 | 136.26 |
| 2017-06-02 | 135.63 |
| 2017-06-01 | 133.76 |
| 2017-05-31 | 128.13 |
| 2017-05-29 | 131.88 |
| 2017-05-26 | 126.26 |
| 2017-05-25 | 126.88 |
| 2017-05-24 | 120.01 |
| 2017-05-23 | 119.38 |
| 2017-05-22 | 122.51 |
| 2017-05-19 | 118.76 |
| 2017-05-18 | 122.51 |
| 2017-05-17 | 122.51 |
| 2017-05-16 | 124.38 |
| 2017-05-15 | 127.86 |
| 2017-05-12 | 125.41 |
| 2017-05-11 | 122.36 |
| 2017-05-10 | 128.47 |
| 2017-05-09 | 133.35 |
| 2017-05-08 | 126.02 |
| 2017-05-05 | 108.92 |
| 2017-05-04 | 108.31 |
| 2017-05-02 | 108.92 |
| 2017-04-28 | 113.81 |
| 2017-04-27 | 115.03 |
| 2017-04-26 | 115.03 |
| 2017-04-25 | 109.53 |
| 2017-04-24 | 109.53 |
| 2017-04-21 | 110.14 |
| 2017-04-20 | 116.86 |
| 2017-04-19 | 115.03 |
| 2017-04-18 | 120.52 |
| 2017-04-13 | 125.41 |
| 2017-04-12 | 121.14 |
| 2017-04-11 | 123.58 |
| 2017-04-10 | 121.75 |
| 2017-04-07 | 118.08 |
| 2017-04-06 | 116.25 |
| 2017-04-05 | 115.03 |
| 2017-04-03 | 120.52 |
| 2017-03-31 | 121.75 |
| 2017-03-30 | 121.14 |
| 2017-03-29 | 125.41 |
| 2017-03-28 | 126.02 |
| 2017-03-27 | 120.52 |
| 2017-03-24 | 120.52 |
| 2017-03-23 | 128.47 |
| 2017-03-22 | 128.47 |
| 2017-03-21 | 140.07 |
| 2017-03-20 | 137.63 |
| 2017-03-17 | 129.69 |
| 2017-03-16 | 130.30 |
| 2017-03-15 | 119.91 |
| 2017-03-14 | 118.08 |
| 2017-03-13 | 117.47 |
| 2017-03-10 | 112.58 |
| 2017-03-09 | 116.25 |
| 2017-03-08 | 118.69 |
| 2017-03-07 | 119.30 |
| 2017-03-06 | 120.52 |
| 2017-03-03 | 122.97 |
| 2017-03-02 | 116.25 |
| 2017-03-01 | 113.81 |
| 2017-02-28 | 115.03 |
| 2017-02-27 | 115.64 |
| 2017-02-24 | 113.81 |
| 2017-02-23 | 119.91 |
| 2017-02-22 | 126.63 |
| 2017-02-21 | 113.19 |
| 2017-02-20 | 110.75 |
| 2017-02-17 | 112.58 |
| 2017-02-16 | 116.25 |
| 2017-02-15 | 116.25 |
| 2017-02-14 | 119.30 |
| 2017-02-13 | 116.25 |
| 2017-02-10 | 113.19 |
| 2017-02-09 | 117.47 |
| 2017-02-08 | 100.37 |
| 2017-02-07 | 100.98 |
| 2017-02-06 | 101.59 |
| 2017-02-03 | 101.59 |
| 2017-02-02 | 99.14 |
| 2017-02-01 | 102.20 |
| 2017-01-27 | 97.92 |
| 2017-01-26 | 99.14 |
| 2017-01-25 | 97.31 |
| 2017-01-24 | 102.81 |
| 2017-01-23 | 100.37 |
| 2017-01-20 | 100.98 |
| 2017-01-19 | 105.25 |
| 2017-01-18 | 105.86 |
| 2017-01-17 | 100.98 |
| 2017-01-16 | 102.81 |
| 2017-01-13 | 107.09 |
| 2017-01-12 | 107.09 |
| 2017-01-11 | 111.36 |
| 2017-01-10 | 113.19 |
| 2017-01-09 | 113.81 |
| 2017-01-06 | 117.47 |
| 2017-01-05 | 118.69 |
| 2017-01-04 | 112.58 |
| 2017-01-03 | 109.53 |
| 2016-12-30 | 111.36 |
| 2016-12-29 | 110.14 |
| 2016-12-28 | 107.70 |
| 2016-12-23 | 106.47 |
| 2016-12-22 | 107.70 |
| 2016-12-21 | 110.75 |
| 2016-12-20 | 110.14 |
| 2016-12-19 | 119.30 |
| 2016-12-16 | 117.47 |
| 2016-12-15 | 123.58 |
| 2016-12-14 | 120.52 |
| 2016-12-13 | 116.86 |
| 2016-12-12 | 115.03 |
| 2016-12-09 | 125.41 |
| 2016-12-08 | 126.63 |
| 2016-12-07 | 124.80 |
| 2016-12-06 | 124.19 |
| 2016-12-05 | 127.24 |
| 2016-12-02 | 128.47 |
| 2016-12-01 | 131.52 |
| 2016-11-30 | 137.02 |
| 2016-11-29 | 130.91 |
| 2016-11-28 | 134.57 |
| 2016-11-25 | 129.08 |
| 2016-11-24 | 128.47 |
| 2016-11-23 | 128.47 |
| 2016-11-22 | 133.96 |
| 2016-11-21 | 132.74 |
| 2016-11-18 | 130.91 |
| 2016-11-17 | 129.08 |
| 2016-11-16 | 132.74 |
| 2016-11-15 | 120.52 |
| 2016-11-14 | 119.30 |
| 2016-11-11 | 121.14 |
| 2016-11-10 | 122.97 |
| 2016-11-09 | 119.91 |
| 2016-11-08 | 122.97 |
| 2016-11-07 | 124.80 |
| 2016-11-04 | 118.08 |
| 2016-11-03 | 114.42 |
| 2016-11-02 | 117.47 |
| 2016-11-01 | 122.97 |
| 2016-10-31 | 123.58 |
| 2016-10-28 | 121.75 |
| 2016-10-27 | 132.13 |
| 2016-10-26 | 130.30 |
| 2016-10-25 | 137.63 |
| 2016-10-24 | 141.29 |
| 2016-10-20 | 138.24 |
| 2016-10-19 | 143.13 |
| 2016-10-18 | 142.52 |
| 2016-10-17 | 132.13 |
| 2016-10-14 | 131.52 |
| 2016-10-13 | 132.13 |
| 2016-10-12 | 136.41 |
| 2016-10-11 | 138.85 |
| 2016-10-07 | 143.74 |
| 2016-10-06 | 144.35 |
| 2016-10-05 | 137.02 |
| 2016-10-04 | 137.63 |
| 2016-10-03 | 133.96 |
| 2016-09-30 | 129.69 |
| 2016-09-29 | 132.13 |
| 2016-09-28 | 129.08 |
| 2016-09-27 | 133.35 |
| 2016-09-26 | 133.35 |
| 2016-09-23 | 140.07 |
| 2016-09-22 | 141.29 |
| 2016-09-21 | 138.24 |
| 2016-09-20 | 136.41 |
| 2016-09-19 | 140.68 |
| 2016-09-15 | 140.07 |
| 2016-09-14 | 140.07 |
| 2016-09-13 | 146.18 |
| 2016-09-12 | 142.52 |
| 2016-09-09 | 152.29 |
| 2016-09-08 | 145.57 |
| 2016-09-07 | 145.57 |
| 2016-09-06 | 148.01 |
| 2016-09-05 | 140.07 |
| 2016-09-02 | 135.13 |
| 2016-09-01 | 135.13 |
| 2016-08-31 | 132.11 |
| 2016-08-30 | 131.50 |
| 2016-08-29 | 123.04 |
| 2016-08-26 | 126.67 |
| 2016-08-25 | 131.50 |
| 2016-08-24 | 135.13 |
| 2016-08-23 | 117.60 |
| 2016-08-22 | 117.00 |
| 2016-08-19 | 123.04 |
| 2016-08-18 | 119.41 |
| 2016-08-17 | 122.44 |
| 2016-08-16 | 125.46 |
| 2016-08-15 | 129.69 |
| 2016-08-12 | 124.86 |
| 2016-08-11 | 130.30 |
| 2016-08-10 | 122.44 |
| 2016-08-09 | 127.27 |
| 2016-08-08 | 130.30 |
| 2016-08-05 | 120.62 |
| 2016-08-04 | 121.83 |
| 2016-08-03 | 118.81 |
| 2016-08-01 | 120.62 |
| 2016-07-29 | 114.58 |
| 2016-07-28 | 118.81 |
| 2016-07-27 | 120.62 |
| 2016-07-26 | 120.62 |
| 2016-07-25 | 120.62 |
| 2016-07-22 | 118.81 |
| 2016-07-21 | 117.00 |
| 2016-07-20 | 110.35 |
| 2016-07-19 | 113.97 |
| 2016-07-18 | 112.77 |
| 2016-07-15 | 115.18 |
| 2016-07-14 | 117.00 |
| 2016-07-13 | 110.95 |
| 2016-07-12 | 109.74 |
| 2016-07-11 | 108.53 |
| 2016-07-08 | 100.68 |
| 2016-07-07 | 103.70 |
| 2016-07-06 | 102.49 |
| 2016-07-05 | 106.12 |
| 2016-07-04 | 106.12 |
| 2016-06-30 | 107.33 |
| 2016-06-29 | 96.45 |
| 2016-06-28 | 94.03 |
| 2016-06-27 | 91.61 |
| 2016-06-24 | 91.61 |
| 2016-06-23 | 96.45 |
| 2016-06-22 | 96.45 |
| 2016-06-21 | 94.03 |
| 2016-06-20 | 95.24 |
| 2016-06-17 | 93.42 |
| 2016-06-16 | 92.21 |
| 2016-06-15 | 97.05 |
| 2016-06-14 | 97.05 |
| 2016-06-13 | 97.65 |
| 2016-06-10 | 98.26 |
| 2016-06-08 | 108.53 |
| 2016-06-07 | 105.51 |
| 2016-06-06 | 105.51 |
| 2016-06-03 | 101.28 |
| 2016-06-02 | 103.09 |
| 2016-06-01 | 99.47 |
| 2016-05-31 | 102.49 |
| 2016-05-30 | 98.86 |
| 2016-05-27 | 100.07 |
| 2016-05-26 | 97.65 |
| 2016-05-25 | 100.07 |
| 2016-05-24 | 95.84 |
| 2016-05-23 | 97.65 |
| 2016-05-20 | 93.81 |
| 2016-05-19 | 97.35 |
| 2016-05-18 | 99.70 |
| 2016-05-17 | 106.18 |
| 2016-05-16 | 99.11 |
| 2016-05-13 | 99.11 |
| 2016-05-12 | 80.85 |
| 2016-05-11 | 85.56 |
| 2016-05-10 | 84.97 |
| 2016-05-09 | 83.80 |
| 2016-05-06 | 88.51 |
| 2016-05-05 | 99.11 |
| 2016-05-04 | 99.11 |
| 2016-05-03 | 98.52 |
| 2016-04-29 | 112.07 |
| 2016-04-28 | 116.20 |
| 2016-04-27 | 122.09 |
| 2016-04-26 | 116.79 |
| 2016-04-25 | 112.66 |
| 2016-04-22 | 111.48 |
| 2016-04-21 | 115.61 |
| 2016-04-20 | 107.36 |
| 2016-04-19 | 115.61 |
| 2016-04-18 | 113.84 |
| 2016-04-15 | 119.73 |
| 2016-04-14 | 130.33 |
| 2016-04-13 | 114.43 |
| 2016-04-12 | 95.58 |
| 2016-04-11 | 93.81 |
| 2016-04-08 | 90.87 |
| 2016-04-07 | 96.76 |
| 2016-04-06 | 97.35 |
| 2016-04-05 | 92.63 |
| 2016-04-01 | 99.70 |
| 2016-03-31 | 99.70 |
| 2016-03-30 | 96.76 |
| 2016-03-29 | 94.99 |
| 2016-03-24 | 97.93 |
| 2016-03-23 | 107.95 |
| 2016-03-22 | 94.40 |
| 2016-03-21 | 93.81 |
| 2016-03-18 | 94.40 |
| 2016-03-17 | 87.92 |
| 2016-03-16 | 84.39 |
| 2016-03-15 | 86.15 |
| 2016-03-14 | 86.15 |
| 2016-03-11 | 82.03 |
| 2016-03-10 | 80.85 |
| 2016-03-09 | 76.73 |
| 2016-03-08 | 90.87 |
| 2016-03-07 | 97.93 |
| 2016-03-04 | 100.29 |
| 2016-03-03 | 95.58 |
| 2016-03-02 | 94.40 |
| 2016-03-01 | 76.73 |
| 2016-02-29 | 70.84 |
| 2016-02-26 | 81.44 |
| 2016-02-25 | 76.14 |
| 2016-02-24 | 83.80 |
| 2016-02-23 | 93.22 |
| 2016-02-22 | 89.10 |
| 2016-02-19 | 92.04 |
| 2016-02-18 | 103.83 |
| 2016-02-17 | 86.15 |
| 2016-02-16 | 80.26 |
| 2016-02-15 | 73.19 |
| 2016-02-12 | 58.47 |
| 2016-02-11 | 67.89 |
| 2016-02-05 | 86.15 |
| 2016-02-04 | 87.92 |
| 2016-02-03 | 85.56 |
| 2016-02-02 | 97.93 |
| 2016-02-01 | 100.29 |
| 2016-01-29 | 106.77 |
| 2016-01-28 | 99.70 |
| 2016-01-27 | 106.77 |
| 2016-01-26 | 102.06 |
| 2016-01-25 | 101.47 |
| 2016-01-22 | 101.47 |
| 2016-01-21 | 96.17 |
| 2016-01-20 | 104.41 |
| 2016-01-19 | 117.37 |
| 2016-01-18 | 112.07 |
| 2016-01-15 | 109.72 |
| 2016-01-14 | 116.20 |
| 2016-01-13 | 119.73 |
| 2016-01-12 | 116.20 |
| 2016-01-11 | 122.09 |
| 2016-01-08 | 129.16 |
| 2016-01-07 | 130.92 |
| 2016-01-06 | 140.94 |
| 2016-01-05 | 137.99 |
| 2016-01-04 | 140.35 |
| 2015-12-31 | 145.65 |
| 2015-12-30 | 146.83 |
| 2015-12-29 | 150.36 |
| 2015-12-28 | 150.36 |
| 2015-12-24 | 150.36 |
| 2015-12-23 | 149.77 |
| 2015-12-22 | 145.65 |
| 2015-12-21 | 149.77 |
| 2015-12-18 | 148.01 |
| 2015-12-17 | 153.31 |
| 2015-12-16 | 149.77 |
| 2015-12-15 | 146.83 |
| 2015-12-14 | 146.83 |
| 2015-12-11 | 142.70 |
| 2015-12-10 | 144.47 |
| 2015-12-09 | 154.49 |
| 2015-12-08 | 165.09 |
| 2015-12-07 | 170.98 |
| 2015-12-04 | 171.57 |
| 2015-12-03 | 170.98 |
| 2015-12-02 | 167.45 |
| 2015-12-01 | 165.68 |
| 2015-11-30 | 165.09 |
| 2015-11-27 | 170.98 |
| 2015-11-26 | 182.17 |
| 2015-11-25 | 165.09 |
| 2015-11-24 | 176.28 |
| 2015-11-23 | 170.98 |
| 2015-11-20 | 175.10 |
| 2015-11-19 | 159.79 |
| 2015-11-18 | 154.49 |
| 2015-11-17 | 156.25 |
| 2015-11-16 | 164.50 |
| 2015-11-13 | 169.21 |
| 2015-11-12 | 153.90 |
| 2015-11-11 | 155.66 |
| 2015-11-10 | 155.08 |
| 2015-11-09 | 155.66 |
| 2015-11-06 | 160.38 |
| 2015-11-05 | 159.20 |
| 2015-11-04 | 159.20 |
| 2015-11-03 | 166.27 |
| 2015-11-02 | 143.29 |
| 2015-10-30 | 149.77 |
| 2015-10-29 | 146.24 |
| 2015-10-28 | 160.97 |
| 2015-10-27 | 164.50 |
| 2015-10-26 | 160.38 |
| 2015-10-23 | 162.73 |
| 2015-10-22 | 159.20 |
| 2015-10-20 | 166.86 |
| 2015-10-19 | 166.27 |
| 2015-10-16 | 175.10 |
| 2015-10-15 | 165.68 |
| 2015-10-14 | 148.01 |
| 2015-10-13 | 153.90 |
| 2015-10-12 | 153.31 |
| 2015-10-09 | 142.70 |
| 2015-10-08 | 142.12 |
| 2015-10-07 | 148.60 |
| 2015-10-06 | 126.21 |
| 2015-10-05 | 130.33 |
| 2015-10-02 | 129.75 |
| 2015-09-30 | 113.25 |
| 2015-09-29 | 106.18 |
| 2015-09-25 | 119.73 |
| 2015-09-24 | 122.09 |
| 2015-09-23 | 122.09 |
| 2015-09-22 | 129.16 |
| 2015-09-21 | 125.03 |
| 2015-09-18 | 129.16 |
| 2015-09-17 | 131.51 |
| 2015-09-16 | 125.03 |
| 2015-09-15 | 116.20 |
| 2015-09-14 | 131.51 |
| 2015-09-11 | 124.44 |
| 2015-09-10 | 128.57 |
| 2015-09-09 | 128.57 |
| 2015-09-08 | 114.61 |
| 2015-09-07 | 107.61 |
| 2015-09-04 | 112.86 |
| 2015-09-02 | 91.87 |
| 2015-09-01 | 101.20 |
| 2015-08-31 | 107.61 |
| 2015-08-28 | 118.11 |
| 2015-08-27 | 122.78 |
| 2015-08-26 | 101.20 |
| 2015-08-25 | 97.12 |
| 2015-08-24 | 113.44 |
| 2015-08-21 | 130.94 |
| 2015-08-20 | 153.68 |
| 2015-08-19 | 164.18 |
| 2015-08-18 | 172.93 |
| 2015-08-17 | 167.10 |
| 2015-08-14 | 172.35 |
| 2015-08-13 | 175.26 |
| 2015-08-12 | 180.51 |
| 2015-08-11 | 192.17 |
| 2015-08-10 | 188.09 |
| 2015-08-07 | 170.60 |
| 2015-08-06 | 163.60 |
| 2015-08-05 | 168.26 |
| 2015-08-04 | 165.93 |
| 2015-08-03 | 169.43 |
| 2015-07-31 | 178.18 |
| 2015-07-30 | 179.93 |
| 2015-07-29 | 186.93 |
| 2015-07-28 | 172.93 |
| 2015-07-27 | 171.76 |
| 2015-07-24 | 192.17 |
| 2015-07-23 | 195.67 |
| 2015-07-22 | 195.09 |
| 2015-07-21 | 199.17 |
| 2015-07-20 | 200.34 |
| 2015-07-17 | 186.34 |
| 2015-07-16 | 189.84 |
| 2015-07-15 | 186.34 |
| 2015-07-14 | 195.67 |
| 2015-07-13 | 214.92 |
| 2015-07-10 | 198.59 |
| 2015-07-09 | 171.76 |
| 2015-07-08 | 136.77 |
| 2015-07-07 | 156.02 |
| 2015-07-06 | 170.01 |
| 2015-07-03 | 191.59 |
| 2015-07-02 | 198.59 |
| 2015-06-30 | 201.51 |
| 2015-06-29 | 200.92 |
| 2015-06-26 | 209.09 |
| 2015-06-25 | 221.33 |
| 2015-06-24 | 218.42 |
| 2015-06-23 | 203.84 |
| 2015-06-22 | 194.51 |
| 2015-06-19 | 196.84 |
| 2015-06-18 | 205.59 |
| 2015-06-17 | 204.42 |
| 2015-06-16 | 206.75 |
| 2015-06-15 | 215.97 |
| 2015-06-12 | 218.84 |
| 2015-06-11 | 215.97 |
| 2015-06-10 | 222.29 |
| 2015-06-09 | 219.42 |
| 2015-06-08 | 236.65 |
| 2015-06-05 | 236.65 |
| 2015-06-04 | 240.10 |
| 2015-06-03 | 240.67 |
| 2015-06-02 | 238.37 |
| 2015-06-01 | 244.69 |
| 2015-05-29 | 247.57 |
| 2015-05-28 | 240.67 |
| 2015-05-27 | 244.12 |
| 2015-05-26 | 256.76 |
| 2015-05-22 | 246.42 |
| 2015-05-21 | 242.39 |
| 2015-05-20 | 243.54 |
| 2015-05-19 | 251.01 |
| 2015-05-18 | 238.95 |
| 2015-05-15 | 240.10 |
| 2015-05-14 | 223.44 |
| 2015-05-13 | 224.01 |
| 2015-05-12 | 219.99 |
| 2015-05-11 | 236.65 |
| 2015-05-08 | 228.03 |
| 2015-05-07 | 208.50 |
| 2015-05-06 | 221.71 |
| 2015-05-05 | 230.33 |
| 2015-05-04 | 240.10 |
| 2015-04-30 | 241.82 |
| 2015-04-29 | 260.20 |
| 2015-04-28 | 253.88 |
| 2015-04-27 | 254.46 |
| 2015-04-24 | 261.93 |
| 2015-04-23 | 270.54 |
| 2015-04-22 | 259.63 |
| 2015-04-21 | 248.71 |
| 2015-04-20 | 240.10 |
| 2015-04-17 | 256.18 |
| 2015-04-16 | 222.29 |
| 2015-04-15 | 215.39 |
| 2015-04-14 | 232.63 |
| 2015-04-13 | 239.52 |
| 2015-04-10 | 221.14 |
| 2015-04-09 | 197.58 |
| 2015-04-08 | 201.61 |
| 2015-04-02 | 170.01 |
| 2015-04-01 | 156.80 |
| 2015-03-31 | 155.65 |
| 2015-03-30 | 141.29 |
| 2015-03-27 | 136.11 |
| 2015-03-26 | 152.20 |
| 2015-03-25 | 161.97 |
| 2015-03-24 | 190.69 |
| 2015-03-23 | 195.29 |
| 2015-03-20 | 198.16 |
| 2015-03-19 | 196.44 |
| 2015-03-18 | 190.69 |
| 2015-03-17 | 187.24 |
| 2015-03-16 | 184.37 |
| 2015-03-13 | 172.88 |
| 2015-03-12 | 191.84 |
| 2015-03-11 | 198.16 |
| 2015-03-10 | 202.76 |
| 2015-03-09 | 208.50 |
| 2015-03-06 | 208.50 |
| 2015-03-05 | 203.33 |
| 2015-03-04 | 198.73 |
| 2015-03-03 | 197.01 |
| 2015-03-02 | 198.16 |
| 2015-02-27 | 194.71 |
| 2015-02-26 | 203.33 |
| 2015-02-25 | 203.33 |
| 2015-02-24 | 203.33 |
| 2015-02-23 | 205.05 |
| 2015-02-18 | 206.20 |
| 2015-02-17 | 202.76 |
| 2015-02-16 | 196.44 |
| 2015-02-13 | 200.46 |
| 2015-02-12 | 199.31 |
| 2015-02-11 | 204.48 |
| 2015-02-10 | 211.95 |
| 2015-02-09 | 210.80 |
| 2015-02-06 | 221.71 |
| 2015-02-05 | 217.69 |
| 2015-02-04 | 218.84 |
| 2015-02-03 | 219.42 |
| 2015-02-02 | 211.37 |
| 2015-01-30 | 215.97 |
| 2015-01-29 | 225.16 |
| 2015-01-28 | 213.10 |
| 2015-01-27 | 210.80 |
| 2015-01-26 | 218.84 |
| 2015-01-23 | 222.29 |
| 2015-01-22 | 218.27 |
| 2015-01-21 | 232.05 |
| 2015-01-20 | 235.50 |
| 2015-01-19 | 226.31 |
| 2015-01-16 | 233.20 |
| 2015-01-15 | 232.05 |
| 2015-01-14 | 237.80 |
| 2015-01-13 | 228.03 |
| 2015-01-12 | 221.71 |
| 2015-01-09 | 224.01 |
| 2015-01-08 | 228.61 |
| 2015-01-07 | 226.88 |
| 2015-01-06 | 202.18 |
| 2015-01-05 | 196.44 |
| 2015-01-02 | 191.27 |
| 2014-12-31 | 197.01 |
| 2014-12-30 | 197.58 |
| 2014-12-29 | 190.69 |
| 2014-12-24 | 192.99 |
| 2014-12-23 | 196.44 |
| 2014-12-22 | 201.03 |
| 2014-12-19 | 195.86 |
| 2014-12-18 | 179.20 |
| 2014-12-17 | 190.69 |
| 2014-12-16 | 206.20 |
| 2014-12-15 | 206.20 |
| 2014-12-12 | 203.90 |
| 2014-12-11 | 188.39 |
| 2014-12-10 | 197.01 |
| 2014-12-09 | 183.80 |
| 2014-12-08 | 198.16 |
| 2014-12-05 | 210.22 |
| 2014-12-04 | 205.05 |
| 2014-12-03 | 197.58 |
| 2014-12-02 | 201.03 |
| 2014-12-01 | 217.69 |
| 2014-11-28 | 236.08 |
| 2014-11-27 | 219.42 |
| 2014-11-26 | 225.73 |
| 2014-11-25 | 225.73 |
| 2014-11-24 | 232.63 |
| 2014-11-21 | 219.99 |
| 2014-11-20 | 236.65 |
| 2014-11-19 | 237.80 |
| 2014-11-18 | 234.93 |
| 2014-11-17 | 234.93 |
| 2014-11-14 | 241.82 |
| 2014-11-13 | 231.48 |
| 2014-11-12 | 232.05 |
| 2014-11-11 | 225.73 |
| 2014-11-10 | 223.44 |
| 2014-11-07 | 222.86 |
| 2014-11-06 | 195.29 |
| 2014-11-05 | 195.86 |
| 2014-11-04 | 239.52 |
| 2014-11-03 | 232.05 |
| 2014-10-31 | 253.31 |
| 2014-10-30 | 254.46 |
| 2014-10-29 | 268.82 |
| 2014-10-28 | 264.23 |
| 2014-10-27 | 253.31 |
| 2014-10-24 | 253.31 |
| 2014-10-23 | 261.93 |
| 2014-10-22 | 258.48 |
| 2014-10-21 | 245.27 |
| 2014-10-20 | 246.99 |
| 2014-10-17 | 246.42 |
| 2014-10-16 | 240.10 |
| 2014-10-15 | 244.12 |
| 2014-10-14 | 241.82 |
| 2014-10-13 | 237.80 |
| 2014-10-10 | 243.54 |
| 2014-10-09 | 256.76 |
| 2014-10-08 | 248.71 |
| 2014-10-07 | 244.69 |
| 2014-10-06 | 235.50 |
| 2014-10-03 | 210.80 |
| 2014-09-30 | 224.01 |
| 2014-09-29 | 222.86 |
| 2014-09-26 | 234.35 |
| 2014-09-25 | 241.25 |
| 2014-09-24 | 245.27 |
| 2014-09-23 | 225.73 |
| 2014-09-22 | 214.82 |
| 2014-09-19 | 215.39 |
| 2014-09-18 | 210.80 |
| 2014-09-17 | 209.07 |
| 2014-09-16 | 210.22 |
| 2014-09-15 | 214.24 |
| 2014-09-12 | 215.39 |
| 2014-09-11 | 219.42 |
| 2014-09-10 | 207.35 |
| 2014-09-08 | 203.33 |
| 2014-09-05 | 206.48 |
| 2014-09-04 | 209.91 |
| 2014-09-03 | 201.33 |
| 2014-09-02 | 195.04 |
| 2014-09-01 | 203.05 |
| 2014-08-29 | 198.47 |
| 2014-08-28 | 188.75 |
| 2014-08-27 | 199.04 |
| 2014-08-26 | 212.20 |
| 2014-08-25 | 209.34 |
| 2014-08-22 | 215.05 |
| 2014-08-21 | 199.62 |
| 2014-08-20 | 173.31 |
| 2014-08-19 | 180.18 |
| 2014-08-18 | 180.75 |
| 2014-08-15 | 177.32 |
| 2014-08-14 | 178.46 |
| 2014-08-13 | 183.03 |
| 2014-08-12 | 185.89 |
| 2014-08-11 | 187.61 |
| 2014-08-08 | 176.17 |
| 2014-08-07 | 177.32 |
| 2014-08-06 | 180.75 |
| 2014-08-05 | 185.89 |
| 2014-08-04 | 185.89 |
| 2014-08-01 | 177.89 |
| 2014-07-31 | 176.75 |
| 2014-07-30 | 184.18 |
| 2014-07-29 | 191.04 |
| 2014-07-28 | 197.90 |
| 2014-07-25 | 182.46 |
| 2014-07-24 | 181.89 |
| 2014-07-23 | 173.31 |
| 2014-07-22 | 180.18 |
| 2014-07-21 | 179.60 |
| 2014-07-18 | 185.89 |
| 2014-07-17 | 181.32 |
| 2014-07-16 | 210.48 |
| 2014-07-15 | 221.34 |
| 2014-07-14 | 221.92 |
| 2014-07-11 | 224.20 |
| 2014-07-10 | 205.33 |
| 2014-07-09 | 211.05 |
| 2014-07-08 | 195.61 |
| 2014-07-07 | 189.32 |
| 2014-07-04 | 190.47 |
| 2014-07-03 | 190.47 |
| 2014-07-02 | 192.18 |
| 2014-06-30 | 187.61 |
| 2014-06-27 | 181.32 |
| 2014-06-26 | 181.32 |
| 2014-06-25 | 181.32 |
| 2014-06-24 | 175.03 |
| 2014-06-23 | 171.60 |
| 2014-06-20 | 174.46 |
| 2014-06-19 | 168.74 |
| 2014-06-18 | 177.32 |
| 2014-06-17 | 180.75 |
| 2014-06-16 | 185.89 |
| 2014-06-13 | 185.32 |
| 2014-06-12 | 178.46 |
| 2014-06-11 | 173.89 |
| 2014-06-10 | 179.60 |
| 2014-06-09 | 173.31 |
| 2014-06-06 | 170.46 |
| 2014-06-05 | 168.74 |
| 2014-06-04 | 149.30 |
| 2014-06-03 | 151.59 |
| 2014-05-30 | 149.30 |
| 2014-05-29 | 132.72 |
| 2014-05-28 | 132.72 |
| 2014-05-27 | 135.00 |
| 2014-05-26 | 135.58 |
| 2014-05-23 | 132.15 |
| 2014-05-22 | 136.72 |
| 2014-05-21 | 124.14 |
| 2014-05-20 | 126.43 |
| 2014-05-19 | 121.67 |
| 2014-05-16 | 121.11 |
| 2014-05-15 | 130.67 |
| 2014-05-14 | 127.30 |
| 2014-05-13 | 132.92 |
| 2014-05-12 | 130.67 |
| 2014-05-09 | 128.42 |
| 2014-05-08 | 117.73 |
| 2014-05-07 | 132.92 |
| 2014-05-05 | 150.36 |
| 2014-05-02 | 141.92 |
| 2014-04-30 | 140.80 |
| 2014-04-29 | 135.17 |
| 2014-04-28 | 130.67 |
| 2014-04-25 | 144.18 |
| 2014-04-24 | 138.55 |
| 2014-04-23 | 137.99 |
| 2014-04-22 | 134.61 |
| 2014-04-17 | 130.67 |
| 2014-04-16 | 125.61 |
| 2014-04-15 | 123.36 |
| 2014-04-14 | 122.23 |
| 2014-04-11 | 126.73 |
| 2014-04-10 | 127.86 |
| 2014-04-09 | 126.73 |
| 2014-04-08 | 122.23 |
| 2014-04-07 | 123.92 |
| 2014-04-04 | 134.05 |
| 2014-04-03 | 125.61 |
| 2014-04-02 | 128.98 |
| 2014-04-01 | 123.36 |
| 2014-03-31 | 119.42 |
| 2014-03-28 | 121.67 |
| 2014-03-27 | 104.23 |
| 2014-03-26 | 103.10 |
| 2014-03-25 | 80.60 |
| 2014-03-24 | 89.60 |
| 2014-03-21 | 86.23 |
| 2014-03-20 | 92.41 |
| 2014-03-19 | 100.85 |
| 2014-03-18 | 95.23 |
| 2014-03-17 | 90.16 |
| 2014-03-14 | 83.41 |
| 2014-03-13 | 101.98 |
| 2014-03-12 | 103.67 |
| 2014-03-11 | 109.86 |
| 2014-03-10 | 109.29 |
| 2014-03-07 | 114.36 |
| 2014-03-06 | 105.35 |
| 2014-03-05 | 98.60 |
| 2014-03-04 | 100.29 |
| 2014-03-03 | 90.73 |
| 2014-02-28 | 94.66 |
| 2014-02-27 | 96.35 |
| 2014-02-26 | 95.23 |
| 2014-02-25 | 91.29 |
| 2014-02-24 | 100.85 |
| 2014-02-21 | 94.10 |
| 2014-02-20 | 100.85 |
| 2014-02-19 | 102.54 |
| 2014-02-18 | 93.54 |
| 2014-02-17 | 96.35 |
| 2014-02-14 | 85.66 |
| 2014-02-13 | 83.98 |
| 2014-02-12 | 80.04 |
| 2014-02-11 | 82.85 |
| 2014-02-10 | 87.35 |
| 2014-02-07 | 87.35 |
| 2014-02-06 | 71.60 |
| 2014-02-05 | 71.04 |
| 2014-02-04 | 77.22 |
| 2014-01-30 | 80.60 |
| 2014-01-29 | 82.85 |
| 2014-01-28 | 77.79 |
| 2014-01-27 | 78.91 |
| 2014-01-24 | 82.85 |
| 2014-01-23 | 89.60 |
| 2014-01-22 | 85.10 |
| 2014-01-21 | 86.23 |
| 2014-01-20 | 90.73 |
| 2014-01-17 | 86.79 |
| 2014-01-16 | 72.16 |
| 2014-01-15 | 67.10 |
| 2014-01-14 | 63.72 |
| 2014-01-13 | 73.85 |
| 2014-01-10 | 74.97 |
| 2014-01-09 | 78.35 |
| 2014-01-08 | 79.47 |
| 2014-01-07 | 81.16 |
| 2014-01-06 | 82.29 |
| 2014-01-03 | 77.22 |
| 2014-01-02 | 75.54 |
| 2013-12-31 | 64.85 |
| 2013-12-30 | 65.97 |
| 2013-12-27 | 61.47 |
| 2013-12-24 | 62.03 |
| 2013-12-23 | 60.35 |
| 2013-12-20 | 63.16 |
| 2013-12-19 | 47.97 |
| 2013-12-18 | 51.91 |
| 2013-12-17 | 50.22 |
| 2013-12-16 | 32.78 |
| 2013-12-13 | 32.78 |
| 2013-12-12 | 33.90 |
| 2013-12-11 | 35.03 |
| 2013-12-10 | 37.84 |
| 2013-12-09 | 34.47 |
| 2013-12-06 | 32.21 |
| 2013-12-05 | 33.90 |
| 2013-12-04 | 35.03 |
| 2013-12-03 | 36.72 |
| 2013-12-02 | 38.40 |
| 2013-11-29 | 37.84 |
| 2013-11-28 | 40.65 |
| 2013-11-27 | 30.53 |
| 2013-11-26 | 23.78 |
| 2013-11-25 | 24.34 |
| 2013-11-22 | 25.46 |
| 2013-11-21 | 29.40 |
| 2013-11-20 | 29.40 |
| 2013-11-19 | 33.34 |
| 2013-11-18 | 13.65 |
| 2013-11-15 | 13.09 |
| 2013-11-14 | 11.96 |
| 2013-11-13 | 8.02 |
| 2013-11-12 | 12.52 |
| 2013-11-11 | 14.21 |
| 2013-11-08 | 11.40 |
| 2013-11-07 | 11.96 |
| 2013-11-06 | 17.02 |
| 2013-11-05 | 13.65 |
| 2013-11-04 | 15.34 |
| 2013-11-01 | 10.84 |
| 2013-10-31 | 7.46 |
| 2013-10-30 | 8.02 |
| 2013-10-29 | 7.46 |
| 2013-10-28 | 6.90 |
| 2013-10-25 | 4.08 |
| 2013-10-24 | 9.15 |
| 2013-10-23 | 9.71 |
| 2013-10-22 | 15.90 |
| 2013-10-21 | 15.90 |
| 2013-10-18 | 17.59 |
| 2013-10-17 | 18.71 |
| 2013-10-16 | 20.96 |
| 2013-10-15 | 23.78 |
| 2013-10-11 | 18.71 |
| 2013-10-10 | 18.15 |
| 2013-10-09 | 18.15 |
| 2013-10-08 | 12.52 |
| 2013-10-07 | 6.90 |
| 2013-10-04 | 8.58 |
| 2013-10-03 | 11.40 |
| 2013-10-02 | 11.40 |
| 2013-09-30 | 14.77 |
| 2013-09-27 | 12.52 |
| 2013-09-26 | 15.34 |
| 2013-09-25 | 17.59 |
| 2013-09-24 | 13.09 |
| 2013-09-23 | 12.52 |
| 2013-09-19 | 11.96 |
| 2013-09-18 | 14.21 |
| 2013-09-17 | 16.46 |
| 2013-09-16 | 18.15 |
| 2013-09-13 | 17.59 |
| 2013-09-12 | 20.40 |
| 2013-09-11 | 22.09 |
| 2013-09-10 | 14.77 |
| 2013-09-09 | 17.02 |
| 2013-09-06 | 14.77 |
| 2013-09-05 | 15.34 |
| 2013-09-04 | 8.58 |
| 2013-09-03 | 11.96 |
| 2013-09-02 | 12.52 |
| 2013-08-30 | 8.02 |
| 2013-08-29 | 4.65 |
| 2013-08-28 | -5.48 |
| 2013-08-27 | -4.92 |
| 2013-08-26 | -3.23 |
| 2013-08-23 | -2.67 |
| 2013-08-22 | -6.04 |
| 2013-08-21 | -2.67 |
| 2013-08-20 | -2.10 |
| 2013-08-19 | -2.10 |
| 2013-08-16 | -3.79 |
| 2013-08-15 | -3.23 |
| 2013-08-13 | -1.54 |
| 2013-08-12 | -3.23 |
| 2013-08-09 | -5.48 |
| 2013-08-08 | -7.17 |
| 2013-08-07 | -6.61 |
| 2013-08-06 | -4.92 |
| 2013-08-05 | -9.98 |
| 2013-08-02 | -14.48 |
| 2013-08-01 | -16.17 |
| 2013-07-31 | -17.86 |
| 2013-07-30 | -17.30 |
| 2013-07-29 | -16.73 |
| 2013-07-26 | -13.92 |
| 2013-07-25 | -14.48 |
| 2013-07-24 | -16.17 |
| 2013-07-23 | -16.73 |
| 2013-07-22 | -18.42 |
| 2013-07-19 | -17.86 |
| 2013-07-18 | -16.73 |
| 2013-07-17 | -18.98 |
| 2013-07-16 | -18.42 |
| 2013-07-15 | -17.30 |
| 2013-07-12 | -17.86 |
| 2013-07-11 | -17.86 |
| 2013-07-10 | -21.23 |
| 2013-07-09 | -20.11 |
| 2013-07-08 | -18.98 |
| 2013-07-05 | -20.67 |
| 2013-07-04 | -21.23 |
| 2013-07-03 | -22.36 |
| 2013-07-02 | -18.98 |
| 2013-06-28 | -18.42 |
| 2013-06-27 | -18.42 |
| 2013-06-26 | -20.67 |
| 2013-06-25 | -22.92 |
| 2013-06-24 | -20.67 |
| 2013-06-21 | -15.61 |
| 2013-06-20 | -13.92 |
| 2013-06-19 | -12.23 |
| 2013-06-18 | -11.11 |
| 2013-06-17 | -13.36 |
| 2013-06-14 | -14.48 |
| 2013-06-13 | -11.11 |
| 2013-06-11 | -13.92 |
| 2013-06-10 | -10.38 |
| 2013-06-07 | -6.53 |
| 2013-06-06 | -6.53 |
| 2013-06-05 | -8.73 |
| 2013-06-04 | -14.78 |
| 2013-06-03 | -14.78 |
| 2013-05-31 | -13.68 |
| 2013-05-30 | -12.03 |
| 2013-05-29 | -17.53 |
| 2013-05-28 | -16.43 |
| 2013-05-27 | -22.48 |
| 2013-05-24 | -20.28 |
| 2013-05-23 | -16.43 |
| 2013-05-22 | -13.68 |
| 2013-05-21 | -7.63 |
| 2013-05-20 | -7.63 |
| 2013-05-16 | -4.88 |
| 2013-05-15 | -4.88 |
| 2013-05-14 | -2.68 |
| 2013-05-13 | -3.23 |
| 2013-05-10 | -2.68 |
| 2013-05-09 | -2.13 |
| 2013-05-08 | -7.08 |
| 2013-05-07 | -7.63 |
| 2013-05-06 | -10.38 |
| 2013-05-03 | -9.28 |
| 2013-05-02 | -9.83 |
| 2013-04-30 | -8.73 |
| 2013-04-29 | -9.28 |
| 2013-04-26 | -10.38 |
| 2013-04-25 | -9.28 |
| 2013-04-24 | -9.28 |
| 2013-04-23 | -13.13 |
| 2013-04-22 | -10.93 |
| 2013-04-19 | -10.38 |
| 2013-04-18 | -10.38 |
| 2013-04-17 | -12.58 |
| 2013-04-16 | -13.68 |
| 2013-04-15 | -15.88 |
| 2013-04-12 | -13.68 |
| 2013-04-11 | -14.23 |
| 2013-04-10 | -13.13 |
| 2013-04-09 | -13.68 |
| 2013-04-08 | -16.43 |
| 2013-04-05 | -13.13 |
| 2013-04-03 | -11.48 |
| 2013-04-02 | -11.48 |
| 2013-03-28 | -10.93 |
| 2013-03-27 | -12.58 |
| 2013-03-26 | -10.93 |
| 2013-03-25 | -10.93 |
| 2013-03-22 | -7.63 |
| 2013-03-21 | -16.98 |
| 2013-03-20 | -19.73 |
| 2013-03-19 | -18.08 |
| 2013-03-18 | -18.63 |
| 2013-03-15 | -16.98 |
| 2013-03-14 | -19.18 |
| 2013-03-13 | -18.63 |
| 2013-03-12 | -16.98 |
| 2013-03-11 | -15.88 |
| 2013-03-08 | -14.23 |
| 2013-03-07 | -13.68 |
| 2013-03-06 | -14.78 |
| 2013-03-05 | -19.18 |
| 2013-03-04 | -20.28 |
| 2013-03-01 | -16.98 |
| 2013-02-28 | -16.98 |
| 2013-02-27 | -21.38 |
| 2013-02-26 | -21.93 |
| 2013-02-25 | -20.28 |
| 2013-02-22 | -18.08 |
| 2013-02-21 | -18.63 |
| 2013-02-20 | -15.88 |
| 2013-02-19 | -13.68 |
| 2013-02-18 | -10.93 |
| 2013-02-15 | -14.78 |
| 2013-02-14 | -14.78 |
| 2013-02-08 | -16.98 |
| 2013-02-07 | -24.68 |
| 2013-02-06 | -24.68 |
| 2013-02-05 | -24.68 |
| 2013-02-04 | -23.03 |
| 2013-02-01 | -23.58 |
| 2013-01-31 | -22.48 |
| 2013-01-30 | -24.68 |
| 2013-01-29 | -24.68 |
| 2013-01-28 | -26.33 |
| 2013-01-25 | -24.68 |
| 2013-01-24 | -22.48 |
| 2013-01-23 | -21.93 |
| 2013-01-22 | -21.38 |
| 2013-01-21 | -21.93 |
| 2013-01-18 | -24.13 |
| 2013-01-17 | -26.33 |
| 2013-01-16 | -24.13 |
| 2013-01-15 | -21.93 |
| 2013-01-14 | -21.93 |
| 2013-01-11 | -23.03 |
| 2013-01-10 | -21.93 |
| 2013-01-09 | -23.58 |
| 2013-01-08 | -26.88 |
| 2013-01-07 | -23.03 |
| 2013-01-04 | -24.13 |
| 2013-01-03 | -26.88 |
| 2013-01-02 | -28.52 |
| 2012-12-31 | -31.27 |
| 2012-12-28 | -31.27 |
| 2012-12-27 | -32.92 |
| 2012-12-24 | -33.47 |
| 2012-12-21 | -32.92 |
| 2012-12-20 | -32.37 |
| 2012-12-19 | -31.82 |
| 2012-12-18 | -32.37 |
| 2012-12-17 | -31.82 |
| 2012-12-14 | -31.27 |
| 2012-12-13 | -32.92 |
| 2012-12-12 | -35.12 |
| 2012-12-11 | -35.67 |
| 2012-12-10 | -34.02 |
| 2012-12-07 | -35.67 |
| 2012-12-06 | -37.32 |
| 2012-12-05 | -36.22 |
| 2012-12-04 | -36.22 |
| 2012-12-03 | -36.22 |
| 2012-11-30 | -34.57 |
| 2012-11-29 | -35.12 |
| 2012-11-28 | -36.22 |
| 2012-11-27 | -35.12 |
| 2012-11-26 | -34.02 |
| 2012-11-23 | -34.57 |
| 2012-11-22 | -36.22 |
| 2012-11-21 | -36.77 |
| 2012-11-20 | -36.22 |
| 2012-11-19 | -35.67 |
| 2012-11-16 | -36.77 |
| 2012-11-15 | -37.87 |
| 2012-11-14 | -36.77 |
| 2012-11-13 | -37.32 |
| 2012-11-12 | -34.57 |
| 2012-11-09 | -33.47 |
| 2012-11-08 | -32.37 |
| 2012-11-07 | -30.17 |
| 2012-11-06 | -32.37 |
| 2012-11-05 | -31.27 |
| 2012-11-02 | -31.82 |
| 2012-11-01 | -31.27 |
| 2012-10-31 | -34.02 |
| 2012-10-30 | -38.42 |
| 2012-10-29 | -36.22 |
| 2012-10-26 | -36.77 |
| 2012-10-25 | -35.67 |
| 2012-10-24 | -33.47 |
| 2012-10-22 | -36.22 |
| 2012-10-19 | -37.32 |
| 2012-10-18 | -37.87 |
| 2012-10-17 | -40.62 |
| 2012-10-16 | -41.17 |
| 2012-10-15 | -40.62 |
| 2012-10-12 | -41.72 |
| 2012-10-11 | -43.37 |
| 2012-10-10 | -42.82 |
| 2012-10-09 | -43.37 |
| 2012-10-08 | -43.37 |
| 2012-10-05 | -41.72 |
| 2012-10-04 | -43.92 |
| 2012-10-03 | -44.47 |
| 2012-09-28 | -44.47 |
| 2012-09-27 | -45.57 |
| 2012-09-26 | -46.67 |
| 2012-09-25 | -45.02 |
| 2012-09-24 | -44.47 |
| 2012-09-21 | -42.27 |
| 2012-09-20 | -42.27 |
| 2012-09-19 | -41.17 |
| 2012-09-18 | -41.72 |
| 2012-09-17 | -39.52 |
| 2012-09-14 | -38.42 |
| 2012-09-13 | -39.52 |
| 2012-09-12 | -39.52 |
| 2012-09-11 | -40.62 |
| 2012-09-10 | -39.52 |
| 2012-09-07 | -41.72 |
| 2012-09-06 | -42.82 |
| 2012-09-05 | -43.37 |
| 2012-09-04 | -42.82 |
| 2012-09-03 | -42.82 |
| 2012-08-31 | -42.27 |
| 2012-08-30 | -41.17 |
| 2012-08-29 | -40.62 |
| 2012-08-28 | -39.52 |
| 2012-08-27 | -40.62 |
| 2012-08-24 | -39.52 |
| 2012-08-23 | -38.42 |
| 2012-08-22 | -41.17 |
| 2012-08-21 | -41.17 |
| 2012-08-20 | -41.72 |
| 2012-08-17 | -41.17 |
| 2012-08-16 | -42.27 |
| 2012-08-15 | -43.92 |
| 2012-08-14 | -42.27 |
| 2012-08-13 | -42.27 |
| 2012-08-10 | -41.72 |
| 2012-08-09 | -42.27 |
| 2012-08-08 | -41.72 |
| 2012-08-07 | -42.27 |
| 2012-08-06 | -44.47 |
| 2012-08-03 | -46.12 |
| 2012-08-02 | -45.57 |
| 2012-08-01 | -47.22 |
| 2012-07-31 | -47.77 |
| 2012-07-30 | -46.12 |
| 2012-07-27 | -45.57 |
| 2012-07-26 | -46.67 |
| 2012-07-25 | -46.12 |
| 2012-07-24 | -42.27 |
| 2012-07-23 | -40.07 |
| 2012-07-20 | -38.97 |
| 2012-07-19 | -36.77 |
| 2012-07-18 | -36.22 |
| 2012-07-17 | -36.22 |
| 2012-07-16 | -35.67 |
| 2012-07-13 | -34.57 |
| 2012-07-12 | -33.47 |
| 2012-07-11 | -31.82 |
| 2012-07-10 | -31.27 |
| 2012-07-09 | -31.27 |
| 2012-07-06 | -29.62 |
| 2012-07-05 | -29.62 |
| 2012-07-04 | -28.52 |
| 2012-07-03 | -29.07 |
| 2012-06-29 | -30.72 |
| 2012-06-28 | -29.62 |
| 2012-06-27 | -29.07 |
| 2012-06-26 | -29.62 |
| 2012-06-25 | -28.52 |
| 2012-06-22 | -29.07 |
| 2012-06-21 | -29.62 |
| 2012-06-20 | -30.17 |
| 2012-06-19 | -29.07 |
| 2012-06-18 | -29.62 |
| 2012-06-15 | -30.17 |
| 2012-06-14 | -27.97 |
| 2012-06-13 | -29.62 |
| 2012-06-12 | -29.07 |
| 2012-06-11 | -30.72 |
| 2012-06-08 | -31.95 |
| 2012-06-07 | -32.49 |
| 2012-06-06 | -30.86 |
| 2012-06-05 | -30.86 |
| 2012-06-04 | -30.86 |
| 2012-06-01 | -29.77 |
| 2012-05-31 | -29.77 |
| 2012-05-30 | -33.04 |
| 2012-05-29 | -31.95 |
| 2012-05-28 | -34.13 |
| 2012-05-25 | -32.49 |
| 2012-05-24 | -31.40 |
| 2012-05-23 | -32.49 |
| 2012-05-22 | -29.77 |
| 2012-05-21 | -33.04 |
| 2012-05-18 | -32.49 |
| 2012-05-17 | -31.95 |
| 2012-05-16 | -31.95 |
| 2012-05-15 | -29.23 |
| 2012-05-14 | -29.23 |
| 2012-05-11 | -29.23 |
| 2012-05-10 | -29.23 |
| 2012-05-09 | -28.14 |
| 2012-05-08 | -26.50 |
| 2012-05-07 | -27.59 |
| 2012-05-04 | -26.50 |
| 2012-05-03 | -25.96 |
| 2012-05-02 | -27.59 |
| 2012-04-30 | -28.14 |
| 2012-04-27 | -28.68 |
| 2012-04-26 | -24.33 |
| 2012-04-25 | -24.87 |
| 2012-04-24 | -24.87 |
| 2012-04-23 | -25.42 |
| 2012-04-20 | -23.78 |
| 2012-04-19 | -23.78 |
| 2012-04-18 | -24.33 |
| 2012-04-17 | -24.33 |
| 2012-04-16 | -24.33 |
| 2012-04-13 | -24.33 |
| 2012-04-12 | -23.78 |
| 2012-04-11 | -25.96 |
| 2012-04-10 | -24.33 |
| 2012-04-05 | -23.78 |
| 2012-04-03 | -23.78 |
| 2012-04-02 | -22.69 |
| 2012-03-30 | -21.06 |
| 2012-03-29 | -21.61 |
| 2012-03-28 | -21.06 |
| 2012-03-27 | -19.43 |
| 2012-03-26 | -20.52 |
| 2012-03-23 | -18.88 |
| 2012-03-22 | -17.25 |
| 2012-03-21 | -17.79 |
| 2012-03-20 | -17.25 |
| 2012-03-19 | -15.07 |
| 2012-03-16 | -14.53 |
| 2012-03-15 | -13.44 |
| 2012-03-14 | -13.44 |
| 2012-03-13 | -14.53 |
| 2012-03-12 | -15.07 |
| 2012-03-09 | -14.53 |
| 2012-03-08 | -15.62 |
| 2012-03-07 | -16.16 |
| 2012-03-06 | -16.16 |
| 2012-03-05 | -13.44 |
| 2012-03-02 | -11.26 |
| 2012-03-01 | -12.35 |
| 2012-02-29 | -11.81 |
| 2012-02-28 | -10.17 |
| 2012-02-27 | -10.72 |
| 2012-02-24 | -7.45 |
| 2012-02-23 | -9.08 |
| 2012-02-22 | -9.63 |
| 2012-02-21 | -9.63 |
| 2012-02-20 | -9.63 |
| 2012-02-17 | -9.08 |
| 2012-02-16 | -10.72 |
| 2012-02-15 | -9.63 |
| 2012-02-14 | -10.72 |
| 2012-02-13 | -9.08 |
| 2012-02-10 | -7.45 |
| 2012-02-09 | -5.82 |
| 2012-02-08 | -8.54 |
| 2012-02-07 | -11.26 |
| 2012-02-06 | -10.17 |
| 2012-02-03 | -8.54 |
| 2012-02-02 | -11.81 |
| 2012-02-01 | -14.53 |
| 2012-01-31 | -12.89 |
| 2012-01-30 | -15.07 |
| 2012-01-27 | -13.98 |
| 2012-01-26 | -15.62 |
| 2012-01-20 | -17.79 |
| 2012-01-19 | -20.52 |
| 2012-01-18 | -21.06 |
| 2012-01-17 | -22.15 |
| 2012-01-16 | -23.78 |
| 2012-01-13 | -22.69 |
| 2012-01-12 | -22.69 |
| 2012-01-11 | -22.69 |
| 2012-01-10 | -22.69 |
| 2012-01-09 | -25.42 |
| 2012-01-06 | -24.33 |
| 2012-01-05 | -24.33 |
| 2012-01-04 | -24.87 |
| 2012-01-03 | -24.33 |
| 2011-12-30 | -24.87 |
| 2011-12-29 | -24.87 |
| 2011-12-28 | -26.50 |
| 2011-12-23 | -26.50 |
| 2011-12-22 | -29.23 |
| 2011-12-21 | -29.23 |
| 2011-12-20 | -28.14 |
| 2011-12-19 | -27.59 |
| 2011-12-16 | -29.77 |
| 2011-12-15 | -28.68 |
| 2011-12-14 | -28.14 |
| 2011-12-13 | -28.14 |
| 2011-12-12 | -28.14 |
| 2011-12-09 | -25.42 |
| 2011-12-08 | -22.69 |
| 2011-12-07 | -22.69 |
| 2011-12-06 | -24.33 |
| 2011-12-05 | -21.06 |
| 2011-12-02 | -21.61 |
| 2011-12-01 | -18.88 |
| 2011-11-30 | -20.52 |
| 2011-11-29 | -22.15 |
| 2011-11-28 | -19.43 |
| 2011-11-25 | -24.33 |
| 2011-11-24 | -24.33 |
| 2011-11-23 | -23.78 |
| 2011-11-22 | -23.78 |
| 2011-11-21 | -22.69 |
| 2011-11-18 | -21.61 |
| 2011-11-17 | -21.61 |
| 2011-11-16 | -20.52 |
| 2011-11-15 | -20.52 |
| 2011-11-14 | -19.43 |
| 2011-11-11 | -17.79 |
| 2011-11-10 | -19.43 |
| 2011-11-09 | -15.07 |
| 2011-11-08 | -12.89 |
| 2011-11-07 | -9.63 |
| 2011-11-04 | -10.72 |
| 2011-11-03 | -10.17 |
| 2011-11-02 | -9.08 |
| 2011-11-01 | -9.63 |
| 2011-10-31 | -11.81 |
| 2011-10-28 | -9.63 |
| 2011-10-27 | -7.45 |
| 2011-10-26 | -10.72 |
| 2011-10-25 | -6.91 |
| 2011-10-24 | -7.45 |
| 2011-10-21 | -6.36 |
| 2011-10-20 | -8.54 |
| 2011-10-19 | -9.63 |
| 2011-10-18 | -9.63 |
| 2011-10-17 | -6.36 |
| 2011-10-14 | -9.08 |
| 2011-10-13 | -9.08 |
| 2011-10-12 | -14.77 |
| 2011-10-11 | -16.91 |
| 2011-10-10 | -19.05 |
| 2011-10-07 | -16.37 |
| 2011-10-06 | -16.37 |
| 2011-10-04 | -19.59 |
| 2011-10-03 | -24.95 |
| 2011-09-30 | -18.52 |
| 2011-09-28 | -20.13 |
| 2011-09-27 | -20.66 |
| 2011-09-26 | -23.88 |
| 2011-09-23 | -19.59 |
| 2011-09-22 | -19.05 |
| 2011-09-21 | -15.30 |
| 2011-09-20 | -17.45 |
| 2011-09-19 | -17.98 |
| 2011-09-16 | -17.45 |
| 2011-09-15 | -14.77 |
| 2011-09-14 | -19.59 |
| 2011-09-12 | -19.59 |
| 2011-09-09 | -16.91 |
| 2011-09-08 | -16.37 |
| 2011-09-07 | -17.45 |
| 2011-09-06 | -19.59 |
| 2011-09-05 | -19.59 |
| 2011-09-02 | -17.98 |
| 2011-09-01 | -17.45 |
| 2011-08-31 | -18.52 |
| 2011-08-30 | -21.20 |
| 2011-08-29 | -20.13 |
| 2011-08-26 | -22.27 |
| 2011-08-25 | -20.13 |
| 2011-08-24 | -21.73 |
| 2011-08-23 | -21.73 |
| 2011-08-22 | -23.88 |
| 2011-08-19 | -20.13 |
| 2011-08-18 | -20.66 |
| 2011-08-17 | -17.98 |
| 2011-08-16 | -18.52 |
| 2011-08-15 | -20.66 |
| 2011-08-12 | -23.34 |
| 2011-08-11 | -25.49 |
| 2011-08-10 | -23.34 |
| 2011-08-09 | -25.49 |
| 2011-08-08 | -14.77 |
| 2011-08-05 | -9.41 |
| 2011-08-04 | -8.87 |
| 2011-08-03 | -7.26 |
| 2011-08-02 | -6.73 |
| 2011-08-01 | -7.80 |
| 2011-07-29 | -6.73 |
| 2011-07-28 | -5.65 |
| 2011-07-27 | -5.65 |
| 2011-07-26 | -3.51 |
| 2011-07-25 | -5.12 |
| 2011-07-22 | -3.51 |
| 2011-07-21 | -7.26 |
| 2011-07-20 | -6.19 |
| 2011-07-19 | -6.19 |
| 2011-07-18 | -4.58 |
| 2011-07-15 | -3.51 |
| 2011-07-14 | -4.04 |
| 2011-07-13 | -3.51 |
| 2011-07-12 | -3.51 |
| 2011-07-11 | -0.83 |
| 2011-07-08 | -0.29 |
| 2011-07-07 | 0.24 |
| 2011-07-06 | -0.83 |
| 2011-07-05 | -1.36 |
| 2011-07-04 | -0.29 |
| 2011-06-30 | -1.36 |
| 2011-06-29 | -2.44 |
| 2011-06-28 | -2.97 |
| 2011-06-27 | -2.97 |
| 2011-06-24 | -4.58 |
| 2011-06-23 | -0.83 |
| 2011-06-22 | -2.44 |
| 2011-06-21 | -4.58 |
| 2011-06-20 | -4.58 |
| 2011-06-17 | -8.33 |
| 2011-06-16 | -0.83 |
| 2011-06-15 | 0.24 |
| 2011-06-14 | -0.29 |
| 2011-06-13 | 0.24 |
| 2011-06-10 | 0.24 |
| 2011-06-09 | -0.29 |
| 2011-06-08 | -0.29 |
| 2011-06-07 | 1.32 |
| 2011-06-03 | 0.24 |
| 2011-06-02 | 0.24 |
| 2011-06-01 | 1.85 |
| 2011-05-31 | 1.32 |
| 2011-05-30 | 0.78 |
| 2011-05-27 | 0.78 |
| 2011-05-26 | 1.85 |
| 2011-05-25 | 0.78 |
| 2011-05-24 | 1.85 |
| 2011-05-23 | 0.24 |
| 2011-05-20 | 0.24 |
| 2011-05-19 | 1.85 |
| 2011-05-18 | -0.29 |
| 2011-05-17 | -2.44 |
| 2011-05-16 | -1.36 |
| 2011-05-13 | -0.83 |
| 2011-05-12 | -1.90 |
| 2011-05-11 | -0.29 |
| 2011-05-09 | 0.78 |
| 2011-05-06 | -0.29 |
| 2011-05-05 | -1.90 |
| 2011-05-04 | -1.03 |
| 2011-05-03 | 0.03 |
| 2011-04-29 | 0.56 |
| 2011-04-28 | 1.09 |
| 2011-04-27 | 0.03 |
| 2011-04-26 | 0.56 |
| 2011-04-21 | 0.56 |
| 2011-04-20 | 0.03 |
| 2011-04-19 | 0.56 |
| 2011-04-18 | 1.09 |
| 2011-04-15 | 1.09 |
| 2011-04-14 | -0.50 |
| 2011-04-13 | 1.09 |
| 2011-04-12 | -0.50 |
| 2011-04-11 | 1.62 |
| 2011-04-08 | 1.09 |
| 2011-04-07 | -0.50 |
| 2011-04-06 | -2.62 |
| 2011-04-04 | 0.56 |
| 2011-04-01 | -1.56 |
| 2011-03-31 | 0.03 |
| 2011-03-30 | 1.62 |
| 2011-03-29 | 1.62 |
| 2011-03-28 | 0.56 |
| 2011-03-25 | 1.09 |
| 2011-03-24 | 2.15 |
| 2011-03-23 | 4.26 |
| 2011-03-22 | 1.62 |
| 2011-03-21 | -2.09 |
| 2011-03-18 | 2.67 |
| 2011-03-17 | 3.20 |
| 2011-03-16 | 5.32 |
| 2011-03-15 | 6.38 |
| 2011-03-14 | 11.67 |
| 2011-03-11 | 14.32 |
| 2011-03-10 | 13.79 |
| 2011-03-09 | 15.91 |
| 2011-03-08 | 16.44 |
| 2011-03-07 | 16.44 |
| 2011-03-04 | 15.91 |
| 2011-03-03 | 16.96 |
| 2011-03-02 | 18.55 |
| 2011-03-01 | 15.38 |
| 2011-02-28 | 12.73 |
| 2011-02-25 | 10.61 |
| 2011-02-24 | 11.14 |
| 2011-02-23 | 13.26 |
| 2011-02-22 | 16.96 |
| 2011-02-21 | 18.02 |
| 2011-02-18 | 21.73 |
| 2011-02-17 | 19.61 |
| 2011-02-16 | 20.67 |
| 2011-02-15 | 18.02 |
| 2011-02-14 | 18.55 |
| 2011-02-11 | 17.49 |
| 2011-02-10 | 16.44 |
| 2011-02-09 | 16.44 |
| 2011-02-08 | 18.02 |
| 2011-02-07 | 17.49 |
| 2011-02-02 | 12.73 |
| 2011-02-01 | 10.08 |
| 2011-01-31 | 11.14 |
| 2011-01-28 | 14.32 |
| 2011-01-27 | 17.49 |
| 2011-01-26 | 15.38 |
| 2011-01-25 | 14.85 |
| 2011-01-24 | 18.02 |
| 2011-01-21 | 17.49 |
| 2011-01-20 | 21.20 |
| 2011-01-19 | 21.73 |
| 2011-01-18 | 20.67 |
| 2011-01-17 | 21.20 |
| 2011-01-14 | 22.26 |
| 2011-01-13 | 22.26 |
| 2011-01-12 | 21.73 |
| 2011-01-11 | 21.73 |
| 2011-01-10 | 21.73 |
| 2011-01-07 | 20.67 |
| 2011-01-06 | 21.20 |
| 2011-01-05 | 19.61 |
| 2011-01-04 | 20.67 |
| 2011-01-03 | 16.96 |
| 2010-12-31 | 12.73 |
| 2010-12-30 | 11.14 |
| 2010-12-29 | 14.85 |
| 2010-12-28 | 18.55 |
| 2010-12-24 | 19.61 |
| 2010-12-23 | 20.67 |
| 2010-12-22 | 21.73 |
| 2010-12-21 | 20.14 |
| 2010-12-20 | 20.14 |
| 2010-12-17 | 19.61 |
| 2010-12-16 | 21.20 |
| 2010-12-15 | 20.67 |
| 2010-12-14 | 19.08 |
| 2010-12-13 | 18.02 |
| 2010-12-10 | 18.02 |
| 2010-12-09 | 17.49 |
| 2010-12-08 | 18.55 |
| 2010-12-07 | 19.61 |
| 2010-12-06 | 19.61 |
| 2010-12-03 | 21.73 |
| 2010-12-02 | 20.67 |
| 2010-12-01 | 22.26 |
| 2010-11-30 | 23.84 |
| 2010-11-29 | 24.37 |
| 2010-11-26 | 23.84 |
| 2010-11-25 | 23.84 |
| 2010-11-24 | 19.61 |
| 2010-11-23 | 19.08 |
| 2010-11-22 | 19.08 |
| 2010-11-19 | 17.49 |
| 2010-11-18 | 16.96 |
| 2010-11-17 | 18.55 |
| 2010-11-16 | 20.14 |
| 2010-11-15 | 18.02 |
| 2010-11-12 | 18.55 |
| 2010-11-11 | 20.67 |
| 2010-11-10 | 19.61 |
| 2010-11-09 | 18.55 |
| 2010-11-08 | 19.61 |
| 2010-11-05 | 20.67 |
| 2010-11-04 | 18.55 |
| 2010-11-03 | 23.84 |
| 2010-11-02 | 20.14 |
| 2010-11-01 | 13.26 |
| 2010-10-29 | 10.61 |
| 2010-10-28 | 9.56 |
| 2010-10-27 | 10.61 |
| 2010-10-26 | 13.26 |
| 2010-10-25 | 15.91 |
| 2010-10-22 | 13.79 |
| 2010-10-21 | 16.44 |
| 2010-10-20 | 14.17 |
| 2010-10-19 | 14.17 |
| 2010-10-18 | 14.17 |
| 2010-10-15 | 14.69 |
| 2010-10-14 | 14.69 |
| 2010-10-13 | 15.21 |
| 2010-10-12 | 13.12 |
| 2010-10-11 | 14.17 |
| 2010-10-08 | 15.74 |
| 2010-10-07 | 16.26 |
| 2010-10-06 | 17.31 |
| 2010-10-05 | 13.64 |
| 2010-10-04 | 11.55 |
| 2010-09-30 | 9.98 |
| 2010-09-29 | 8.41 |
| 2010-09-28 | 8.93 |
| 2010-09-27 | 7.36 |
| 2010-09-24 | 4.22 |
| 2010-09-22 | 6.83 |
| 2010-09-21 | 6.83 |
| 2010-09-20 | 6.83 |
| 2010-09-17 | 7.36 |
| 2010-09-16 | 5.79 |
| 2010-09-15 | 7.36 |
| 2010-09-14 | 6.31 |
| 2010-09-13 | 2.64 |
| 2010-09-10 | 0.55 |
| 2010-09-09 | 1.60 |
| 2010-09-08 | 0.55 |
| 2010-09-07 | 2.64 |
| 2010-09-06 | 2.12 |
| 2010-09-03 | 1.60 |
| 2010-09-02 | 2.12 |
| 2010-09-01 | 0.03 |
| 2010-08-31 | -0.50 |
| 2010-08-30 | 0.03 |
| 2010-08-27 | -1.02 |
| 2010-08-26 | 1.07 |
| 2010-08-25 | 2.12 |
| 2010-08-24 | 0.55 |
| 2010-08-23 | 0.03 |
| 2010-08-20 | 2.12 |
| 2010-08-19 | 3.17 |
| 2010-08-18 | 0.55 |
| 2010-08-17 | 2.12 |
| 2010-08-16 | 3.69 |
| 2010-08-13 | 3.69 |
| 2010-08-12 | 1.07 |
| 2010-08-11 | 3.17 |
| 2010-08-10 | 4.22 |
| 2010-08-09 | 2.12 |
| 2010-08-06 | 1.07 |
| 2010-08-05 | -0.50 |
| 2010-08-04 | 0.03 |
| 2010-08-03 | 1.07 |
| 2010-08-02 | 2.12 |
| 2010-07-30 | 1.60 |
| 2010-07-29 | 0.55 |
| 2010-07-28 | 2.12 |
| 2010-07-27 | 1.07 |
| 2010-07-26 | -0.50 |
| 2010-07-23 | -0.50 |
| 2010-07-22 | -1.54 |
| 2010-07-21 | -3.12 |
| 2010-07-20 | -4.69 |
| 2010-07-19 | -6.26 |
| 2010-07-16 | -5.21 |
| 2010-07-15 | -4.69 |
| 2010-07-14 | -4.16 |
| 2010-07-13 | -6.26 |
| 2010-07-12 | -6.26 |
| 2010-07-09 | -5.73 |
| 2010-07-08 | -6.26 |
| 2010-07-07 | -7.31 |
| 2010-07-06 | -6.78 |
| 2010-07-05 | -7.83 |
| 2010-07-02 | -5.73 |
| 2010-06-30 | -6.26 |
| 2010-06-29 | -7.83 |
| 2010-06-28 | -6.78 |
| 2010-06-25 | -6.26 |
| 2010-06-24 | -5.21 |
| 2010-06-23 | -6.26 |
| 2010-06-22 | -7.31 |
| 2010-06-21 | -7.31 |
| 2010-06-18 | -8.88 |
| 2010-06-17 | -4.69 |
| 2010-06-15 | -6.26 |
| 2010-06-14 | -6.78 |
| 2010-06-11 | -6.78 |
| 2010-06-10 | -8.35 |
| 2010-06-09 | -8.88 |
| 2010-06-08 | -8.88 |
| 2010-06-07 | -9.92 |
| 2010-06-04 | -10.45 |
| 2010-06-03 | -10.97 |
| 2010-06-02 | -14.11 |
| 2010-06-01 | -12.02 |
| 2010-05-31 | -8.88 |
| 2010-05-28 | -8.88 |
| 2010-05-27 | -10.97 |
| 2010-05-26 | -14.11 |
| 2010-05-25 | -15.68 |
| 2010-05-24 | -9.40 |
| 2010-05-20 | -16.73 |
| 2010-05-19 | -14.11 |
| 2010-05-18 | -10.97 |
| 2010-05-17 | -8.88 |
| 2010-05-14 | -6.78 |
| 2010-05-13 | -4.69 |
| 2010-05-12 | -6.78 |
| 2010-05-11 | -8.88 |
| 2010-05-10 | -8.35 |
| 2010-05-07 | -11.50 |
| 2010-05-06 | -10.97 |
| 2010-05-05 | -8.50 |
| 2010-05-04 | -5.39 |
| 2010-05-03 | -3.33 |
| 2010-04-30 | -3.33 |
| 2010-04-29 | -4.88 |
| 2010-04-28 | -2.81 |
| 2010-04-27 | -0.74 |
| 2010-04-26 | 0.81 |
| 2010-04-23 | 0.29 |
| 2010-04-22 | -0.74 |
| 2010-04-21 | 2.36 |
| 2010-04-20 | 2.88 |
| 2010-04-19 | 3.39 |
| 2010-04-16 | 5.46 |
| 2010-04-15 | 8.56 |
| 2010-04-14 | 7.53 |
| 2010-04-13 | 9.08 |
| 2010-04-12 | 8.56 |
| 2010-04-09 | 9.60 |
| 2010-04-08 | 10.63 |
| 2010-04-07 | 8.56 |
| 2010-04-01 | 8.56 |
| 2010-03-31 | 11.15 |
| 2010-03-30 | 5.46 |
| 2010-03-29 | 5.46 |
| 2010-03-26 | 4.43 |
| 2010-03-25 | 4.94 |
| 2010-03-24 | 2.88 |
| 2010-03-23 | 9.08 |
| 2010-03-22 | 10.11 |
| 2010-03-19 | 13.22 |
| 2010-03-18 | 14.77 |
| 2010-03-17 | 14.77 |
| 2010-03-16 | 12.70 |
| 2010-03-15 | 12.18 |
| 2010-03-12 | 15.28 |
| 2010-03-11 | 18.39 |
| 2010-03-10 | 15.28 |
| 2010-03-09 | 18.90 |
| 2010-03-08 | 16.84 |
| 2010-03-05 | 17.35 |
| 2010-03-04 | 10.11 |
| 2010-03-03 | 9.60 |
| 2010-03-02 | 9.60 |
| 2010-03-01 | 10.11 |
| 2010-02-26 | 8.56 |
| 2010-02-25 | 9.60 |
| 2010-02-24 | 11.15 |
| 2010-02-23 | 13.22 |
| 2010-02-22 | 11.15 |
| 2010-02-19 | 9.08 |
| 2010-02-18 | 11.67 |
| 2010-02-17 | 15.80 |
| 2010-02-12 | 16.32 |
| 2010-02-11 | 15.28 |
| 2010-02-10 | 16.32 |
| 2010-02-09 | 10.63 |
| 2010-02-08 | 13.22 |
| 2010-02-05 | 10.11 |
| 2010-02-04 | 15.28 |
| 2010-02-03 | 14.77 |
| 2010-02-02 | 11.67 |
| 2010-02-01 | 6.50 |
| 2010-01-29 | 7.01 |
| 2010-01-28 | 10.11 |
| 2010-01-27 | 9.08 |
| 2010-01-26 | 11.15 |
| 2010-01-25 | 14.77 |
| 2010-01-22 | 10.63 |
| 2010-01-21 | 16.32 |
| 2010-01-20 | 20.97 |
| 2010-01-19 | 23.04 |
| 2010-01-18 | 24.07 |
| 2010-01-15 | 18.90 |
| 2010-01-14 | 18.90 |
| 2010-01-13 | 14.77 |
| 2010-01-12 | 18.39 |
| 2010-01-11 | 17.87 |
| 2010-01-08 | 14.25 |
| 2010-01-07 | 13.73 |
| 2010-01-06 | 13.73 |
| 2010-01-05 | 12.70 |
| 2010-01-04 | 7.01 |
| 2009-12-31 | 5.46 |
| 2009-12-30 | 3.91 |
| 2009-12-29 | 3.39 |
| 2009-12-28 | 3.91 |
| 2009-12-24 | 3.91 |
| 2009-12-23 | 3.39 |
| 2009-12-22 | 4.94 |
| 2009-12-21 | 2.88 |
| 2009-12-18 | 0.29 |
| 2009-12-17 | 1.84 |
| 2009-12-16 | 0.29 |
| 2009-12-15 | 0.81 |
| 2009-12-14 | 4.94 |
| 2009-12-11 | 4.94 |
| 2009-12-10 | 3.91 |
| 2009-12-09 | 4.43 |
| 2009-12-08 | 5.46 |
| 2009-12-07 | 2.88 |
| 2009-12-04 | 4.94 |
| 2009-12-03 | 3.39 |
| 2009-12-02 | 2.88 |
| 2009-12-01 | 3.39 |
| 2009-11-30 | 3.91 |
| 2009-11-27 | 0.81 |
| 2009-11-26 | 5.98 |
| 2009-11-25 | 4.43 |
| 2009-11-24 | 2.36 |
| 2009-11-23 | 3.91 |
| 2009-11-20 | 3.91 |
| 2009-11-19 | 5.98 |
| 2009-11-18 | 7.01 |
| 2009-11-17 | 8.05 |
| 2009-11-16 | 5.98 |
| 2009-11-13 | 6.50 |
| 2009-11-12 | 7.01 |
| 2009-11-11 | 6.50 |
| 2009-11-10 | 5.46 |
| 2009-11-09 | 10.63 |
| 2009-11-06 | 13.22 |
| 2009-11-05 | 9.60 |
| 2009-11-04 | 10.63 |
| 2009-11-03 | 9.60 |
| 2009-11-02 | 7.53 |
| 2009-10-30 | 6.50 |
| 2009-10-29 | 8.05 |
| 2009-10-28 | 6.50 |
| 2009-10-27 | 6.50 |
| 2009-10-23 | 12.18 |
| 2009-10-22 | 12.18 |
| 2009-10-21 | 14.25 |
| 2009-10-20 | 5.98 |
| 2009-10-19 | 2.36 |
| 2009-10-16 | 3.91 |
| 2009-10-15 | 3.39 |
| 2009-10-14 | 3.39 |
| 2009-10-13 | 3.91 |
| 2009-10-12 | 3.39 |
| 2009-10-09 | 4.94 |
| 2009-10-08 | 2.36 |
| 2009-10-07 | 0.29 |
| 2009-10-06 | -2.29 |
| 2009-10-05 | -4.88 |
| 2009-10-02 | -7.46 |
| 2009-09-30 | -5.39 |
| 2009-09-29 | -2.81 |
| 2009-09-28 | -2.81 |
| 2009-09-25 | -3.84 |
| 2009-09-24 | -0.22 |
| 2009-09-23 | 0.81 |
| 2009-09-22 | 0.29 |
| 2009-09-21 | 0.81 |
| 2009-09-18 | 1.84 |
| 2009-09-17 | 2.88 |
| 2009-09-16 | 2.88 |
| 2009-09-15 | 0.29 |
| 2009-09-14 | -1.26 |
| 2009-09-11 | -2.29 |
| 2009-09-10 | -0.74 |
| 2009-09-09 | 1.33 |
| 2009-09-08 | 2.88 |
| 2009-09-07 | 4.94 |
| 2009-09-04 | 3.39 |
| 2009-09-03 | 2.88 |
| 2009-09-02 | -2.81 |
| 2009-09-01 | -3.33 |
| 2009-08-31 | -5.39 |
| 2009-08-28 | -3.33 |
| 2009-08-27 | -4.36 |
| 2009-08-26 | -5.91 |
| 2009-08-25 | -3.84 |
| 2009-08-24 | -4.88 |
| 2009-08-21 | -5.39 |
| 2009-08-20 | -6.43 |
| 2009-08-19 | -8.50 |
| 2009-08-18 | -5.91 |
| 2009-08-17 | -5.91 |
| 2009-08-14 | 1.33 |
| 2009-08-13 | 2.88 |
| 2009-08-12 | 1.84 |
| 2009-08-11 | 2.88 |
| 2009-08-10 | 1.84 |
| 2009-08-07 | 1.33 |
| 2009-08-06 | 1.33 |
| 2009-08-05 | 1.33 |
| 2009-08-04 | 5.98 |
| 2009-08-03 | 6.50 |
| 2009-07-31 | 1.33 |
| 2009-07-30 | -1.26 |
| 2009-07-29 | 0.81 |
| 2009-07-28 | 6.50 |
| 2009-07-27 | 8.05 |
| 2009-07-24 | -2.29 |
| 2009-07-23 | -2.81 |
| 2009-07-22 | -3.33 |
| 2009-07-21 | -3.84 |
| 2009-07-20 | -4.88 |
| 2009-07-17 | -6.95 |
| 2009-07-16 | -9.53 |
| 2009-07-15 | -10.05 |
| 2009-07-14 | -14.70 |
| 2009-07-13 | -15.73 |
| 2009-07-10 | -13.67 |
| 2009-07-09 | -13.67 |
| 2009-07-08 | -12.63 |
| 2009-07-07 | -10.05 |
| 2009-07-06 | -10.05 |
| 2009-07-03 | -10.56 |
| 2009-07-02 | -8.50 |
| 2009-06-30 | -9.01 |
| 2009-06-29 | -5.39 |
| 2009-06-26 | -6.43 |
| 2009-06-25 | -11.60 |
| 2009-06-24 | -12.63 |
| 2009-06-23 | -13.15 |
| 2009-06-22 | -10.05 |
| 2009-06-19 | -7.98 |
| 2009-06-18 | -7.98 |
| 2009-06-17 | -6.43 |
| 2009-06-16 | -5.91 |
| 2009-06-15 | -3.33 |
| 2009-06-12 | 1.33 |
| 2009-06-11 | -0.74 |
| 2009-06-10 | -1.78 |
| 2009-06-09 | -2.29 |
| 2009-06-08 | 3.39 |
| 2009-06-05 | 4.43 |
| 2009-06-04 | 7.53 |
| 2009-06-03 | 6.50 |
| 2009-06-02 | 7.53 |
| 2009-06-01 | 3.39 |
| 2009-05-29 | 3.91 |
| 2009-05-27 | -0.22 |
| 2009-05-26 | -3.33 |
| 2009-05-25 | -4.36 |
| 2009-05-22 | -2.81 |
| 2009-05-21 | -0.74 |
| 2009-05-20 | -0.74 |
| 2009-05-19 | 0.81 |
| 2009-05-18 | -4.88 |
| 2009-05-15 | -13.67 |
| 2009-05-14 | -15.22 |
| 2009-05-13 | -11.08 |
| 2009-05-12 | -9.53 |
| 2009-05-11 | -9.01 |
| 2009-05-08 | -11.60 |
| 2009-05-07 | -12.63 |
| 2009-05-06 | -11.74 |
| 2009-05-05 | -16.33 |
| 2009-05-04 | -21.43 |
| 2009-04-30 | -26.53 |
| 2009-04-29 | -29.08 |
| 2009-04-28 | -32.15 |
| 2009-04-27 | -27.04 |
| 2009-04-24 | -19.39 |
| 2009-04-23 | -20.41 |
| 2009-04-22 | -22.96 |
| 2009-04-21 | -16.84 |
| 2009-04-20 | -13.78 |
| 2009-04-17 | -19.90 |
| 2009-04-16 | -22.96 |
| 2009-04-15 | -20.41 |
| 2009-04-14 | -24.49 |
| 2009-04-09 | -28.06 |
| 2009-04-08 | -30.10 |
| 2009-04-07 | -27.55 |
| 2009-04-06 | -25.51 |
| 2009-04-03 | -30.61 |
| 2009-04-02 | -33.17 |
| 2009-04-01 | -37.76 |
| 2009-03-31 | -38.78 |
| 2009-03-30 | -39.29 |
| 2009-03-27 | -38.27 |
| 2009-03-26 | -37.76 |
| 2009-03-25 | -37.76 |
| 2009-03-24 | -33.68 |
| 2009-03-23 | -35.21 |
| 2009-03-20 | -37.25 |
| 2009-03-19 | -33.68 |
| 2009-03-18 | -35.72 |
| 2009-03-17 | -39.29 |
| 2009-03-16 | -38.27 |
| 2009-03-13 | -39.80 |
| 2009-03-12 | -39.80 |
| 2009-03-11 | -39.29 |
| 2009-03-10 | -38.27 |
| 2009-03-09 | -43.88 |
| 2009-03-06 | -43.88 |
| 2009-03-05 | -42.86 |
| 2009-03-04 | -40.82 |
| 2009-03-03 | -43.88 |
| 2009-03-02 | -43.88 |
| 2009-02-27 | -40.82 |
| 2009-02-26 | -41.33 |
| 2009-02-25 | -39.80 |
| 2009-02-24 | -41.33 |
| 2009-02-23 | -40.31 |
| 2009-02-20 | -40.31 |
| 2009-02-19 | -39.29 |
| 2009-02-18 | -39.29 |
| 2009-02-17 | -39.29 |
| 2009-02-16 | -35.21 |
| 2009-02-13 | -33.68 |
| 2009-02-12 | -34.70 |
| 2009-02-11 | -32.66 |
| 2009-02-10 | -32.15 |
| 2009-02-09 | -30.61 |
| 2009-02-06 | -32.15 |
| 2009-02-05 | -32.15 |
| 2009-02-04 | -32.15 |
| 2009-02-03 | -35.21 |
| 2009-02-02 | -36.23 |
| 2009-01-30 | -35.72 |
| 2009-01-29 | -33.68 |
| 2009-01-23 | -35.21 |
| 2009-01-22 | -37.76 |
| 2009-01-21 | -37.76 |
| 2009-01-20 | -34.19 |
| 2009-01-19 | -31.12 |
| 2009-01-16 | -29.08 |
| 2009-01-15 | -32.15 |
| 2009-01-14 | -29.59 |
| 2009-01-13 | -30.61 |
| 2009-01-12 | -28.06 |
| 2009-01-09 | -25.51 |
| 2009-01-08 | -24.49 |
| 2009-01-07 | -21.43 |
| 2009-01-06 | -21.43 |
| 2009-01-05 | -20.41 |
| 2009-01-02 | -20.92 |
| 2008-12-31 | -23.47 |
| 2008-12-30 | -26.02 |
| 2008-12-29 | -25.00 |
| 2008-12-24 | -28.57 |
| 2008-12-23 | -29.59 |
| 2008-12-22 | -23.47 |
| 2008-12-19 | -29.08 |
| 2008-12-18 | -31.12 |
| 2008-12-17 | -33.68 |
| 2008-12-16 | -36.74 |
| 2008-12-15 | -35.21 |
| 2008-12-12 | -38.27 |
| 2008-12-11 | -34.70 |
| 2008-12-10 | -33.68 |
| 2008-12-09 | -36.74 |
| 2008-12-08 | -37.25 |
| 2008-12-05 | -41.84 |
| 2008-12-04 | -44.90 |
| 2008-12-03 | -46.43 |
| 2008-12-02 | -46.94 |
| 2008-12-01 | -45.92 |
| 2008-11-28 | -46.43 |
| 2008-11-27 | -43.88 |
| 2008-11-26 | -46.43 |
| 2008-11-25 | -44.90 |
| 2008-11-24 | -43.88 |
| 2008-11-21 | -43.88 |
| 2008-11-20 | -45.41 |
| 2008-11-19 | -42.35 |
| 2008-11-18 | -42.35 |
| 2008-11-17 | -40.82 |
| 2008-11-14 | -41.33 |
| 2008-11-13 | -42.86 |
| 2008-11-12 | -42.86 |
| 2008-11-11 | -35.72 |
| 2008-11-10 | -38.78 |
| 2008-11-07 | -39.80 |
| 2008-11-06 | -44.90 |
| 2008-11-05 | -40.31 |
| 2008-11-04 | -41.33 |
| 2008-11-03 | -38.27 |
| 2008-10-31 | -14.29 |
| 2008-10-30 | -48.98 |
| 2008-10-29 | -58.67 |
| 2008-10-28 | -60.21 |
| 2008-10-27 | -62.76 |
| 2008-10-24 | -59.18 |
| 2008-10-23 | -53.06 |
| 2008-10-22 | -50.51 |
| 2008-10-21 | -46.94 |
| 2008-10-20 | -44.39 |
| 2008-10-17 | -45.92 |
| 2008-10-16 | -47.45 |
| 2008-10-15 | -42.35 |
| 2008-10-14 | -39.29 |
| 2008-10-13 | -43.88 |
| 2008-10-10 | -45.92 |
| 2008-10-09 | -36.74 |
| 2008-10-08 | -40.53 |
| 2008-10-06 | -32.60 |
| 2008-10-03 | -26.65 |
| 2008-10-02 | -24.17 |
| 2008-09-30 | -26.15 |
| 2008-09-29 | -23.67 |
| 2008-09-26 | -21.20 |
| 2008-09-25 | -19.71 |
| 2008-09-24 | -22.68 |
| 2008-09-23 | -22.68 |
| 2008-09-22 | -18.22 |
| 2008-09-19 | -25.66 |
| 2008-09-18 | -31.11 |
| 2008-09-17 | -26.15 |
| 2008-09-16 | -24.67 |
| 2008-09-12 | -19.71 |
| 2008-09-11 | -23.67 |
| 2008-09-10 | -20.21 |
| 2008-09-09 | -18.72 |
| 2008-09-08 | -17.23 |
| 2008-09-05 | -15.74 |
| 2008-09-04 | -15.74 |
| 2008-09-03 | -12.77 |
| 2008-09-02 | -11.78 |
| 2008-09-01 | -12.28 |
| 2008-08-29 | -11.78 |
| 2008-08-28 | -15.74 |
| 2008-08-27 | -12.77 |
| 2008-08-26 | -17.23 |
| 2008-08-25 | -15.74 |
| 2008-08-21 | -17.73 |
| 2008-08-20 | -17.73 |
| 2008-08-19 | -19.21 |
| 2008-08-18 | -19.21 |
| 2008-08-15 | -16.74 |
| 2008-08-14 | -17.73 |
| 2008-08-13 | -14.75 |
| 2008-08-12 | -13.27 |
| 2008-08-11 | -14.75 |
| 2008-08-08 | -11.78 |
| 2008-08-07 | -8.81 |
| 2008-08-05 | -8.31 |
| 2008-08-04 | -8.31 |
| 2008-08-01 | -7.81 |
| 2008-07-31 | -7.81 |
| 2008-07-30 | -6.33 |
| 2008-07-29 | -8.81 |
| 2008-07-28 | -6.33 |
| 2008-07-25 | -7.32 |
| 2008-07-24 | -5.34 |
| 2008-07-23 | -7.81 |
| 2008-07-22 | -9.80 |
| 2008-07-21 | -7.81 |
| 2008-07-18 | -9.30 |
| 2008-07-17 | -8.81 |
| 2008-07-16 | -9.30 |
| 2008-07-15 | -6.33 |
| 2008-07-14 | -3.35 |
| 2008-07-11 | -0.88 |
| 2008-07-10 | -3.85 |
| 2008-07-09 | -3.35 |
| 2008-07-08 | -7.81 |
| 2008-07-07 | -5.83 |
| 2008-07-04 | -9.80 |
| 2008-07-03 | -11.28 |
| 2008-07-02 | -7.81 |
| 2008-06-30 | -4.84 |
| 2008-06-27 | -3.85 |
| 2008-06-26 | -1.37 |
| 2008-06-25 | -2.36 |
| 2008-06-24 | -7.32 |
| 2008-06-23 | -5.83 |
| 2008-06-20 | -4.84 |
| 2008-06-19 | -0.88 |
| 2008-06-18 | 3.09 |
| 2008-06-17 | -1.87 |
| 2008-06-16 | -1.37 |
| 2008-06-13 | -3.35 |
| 2008-06-12 | -1.37 |
| 2008-06-11 | -0.88 |
| 2008-06-10 | 0.61 |
| 2008-06-06 | 7.05 |
| 2008-06-05 | 6.56 |
| 2008-06-04 | 8.05 |
| 2008-06-03 | 9.04 |
| 2008-06-02 | 9.04 |
| 2008-05-30 | 3.58 |
| 2008-05-29 | 10.52 |
| 2008-05-28 | 10.52 |
| 2008-05-27 | 12.01 |
| 2008-05-26 | 11.02 |
| 2008-05-23 | 18.95 |
| 2008-05-22 | 20.44 |
| 2008-05-21 | 24.90 |
| 2008-05-20 | 32.83 |
| 2008-05-19 | 41.25 |
| 2008-05-16 | 41.25 |
| 2008-05-15 | 33.82 |
| 2008-05-14 | 24.40 |
| 2008-05-13 | 25.89 |
| 2008-05-09 | 25.39 |
| 2008-05-08 | 24.90 |
| 2008-05-07 | 26.23 |
| 2008-05-06 | 31.12 |
| 2008-05-05 | 33.57 |
| 2008-05-02 | 34.06 |
| 2008-04-30 | 29.17 |
| 2008-04-29 | 24.76 |
| 2008-04-28 | 21.83 |
| 2008-04-25 | 21.34 |
| 2008-04-24 | 24.76 |
| 2008-04-23 | 22.32 |
| 2008-04-22 | 19.87 |
| 2008-04-21 | 15.47 |
| 2008-04-18 | 9.11 |
| 2008-04-17 | 11.55 |
| 2008-04-16 | 8.62 |
| 2008-04-15 | 7.64 |
| 2008-04-14 | 9.11 |
| 2008-04-11 | 16.45 |
| 2008-04-10 | 16.45 |
| 2008-04-09 | 14.49 |
| 2008-04-08 | 15.96 |
| 2008-04-07 | 18.89 |
| 2008-04-03 | 16.94 |
| 2008-04-02 | 16.94 |
| 2008-04-01 | 12.04 |
| 2008-03-31 | 10.09 |
| 2008-03-28 | 11.55 |
| 2008-03-27 | 9.60 |
| 2008-03-26 | 4.70 |
| 2008-03-25 | -3.61 |
| 2008-03-20 | -12.42 |
| 2008-03-19 | -9.97 |
| 2008-03-18 | -6.06 |
| 2008-03-17 | -5.57 |
| 2008-03-14 | 3.72 |
| 2008-03-13 | 5.68 |
| 2008-03-12 | 10.57 |
| 2008-03-11 | 10.09 |
| 2008-03-10 | 13.51 |
| 2008-03-07 | 16.94 |
| 2008-03-06 | 10.09 |
| 2008-03-05 | 10.09 |
| 2008-03-04 | 12.53 |
| 2008-03-03 | 18.40 |
| 2008-02-29 | 21.34 |
| 2008-02-28 | 22.32 |
| 2008-02-27 | 21.83 |
| 2008-02-26 | 20.85 |
| 2008-02-25 | 21.34 |
| 2008-02-22 | 20.36 |
| 2008-02-21 | 22.81 |
| 2008-02-20 | 19.87 |
| 2008-02-19 | 26.23 |
| 2008-02-18 | 26.23 |
| 2008-02-15 | 31.12 |
| 2008-02-14 | 27.21 |
| 2008-02-13 | 21.34 |
| 2008-02-12 | 18.89 |
| 2008-02-11 | 16.94 |
| 2008-02-06 | 17.91 |
| 2008-02-05 | 27.21 |
| 2008-02-04 | 32.59 |
| 2008-02-01 | 37.48 |
| 2008-01-31 | 29.66 |
| 2008-01-30 | 23.78 |
| 2008-01-29 | 26.23 |
| 2008-01-28 | 20.36 |
| 2008-01-25 | 34.06 |
| 2008-01-24 | 27.70 |
| 2008-01-23 | 25.25 |
| 2008-01-22 | 15.96 |
| 2008-01-21 | 24.27 |
| 2008-01-18 | 27.70 |
| 2008-01-17 | 27.21 |
| 2008-01-16 | 27.70 |
| 2008-01-15 | 42.87 |
| 2008-01-14 | 48.74 |
| 2008-01-11 | 56.08 |
| 2008-01-10 | 57.54 |
| 2008-01-09 | 56.57 |
| 2008-01-08 | 57.54 |
| 2008-01-07 | 59.50 |
| 2008-01-04 | 65.37 |
| 2008-01-03 | 61.46 |
| 2008-01-02 | 67.33 |
| 2007-12-31 | 68.31 |
| 2007-12-28 | 64.39 |
| 2007-12-27 | 69.78 |
| 2007-12-24 | 72.71 |
| 2007-12-21 | 70.27 |
| 2007-12-20 | 71.73 |
| 2007-12-19 | 67.33 |
| 2007-12-18 | 71.73 |
| 2007-12-17 | 61.95 |
| 2007-12-14 | 65.86 |
| 2007-12-13 | 70.75 |
| 2007-12-12 | 78.58 |
| 2007-12-11 | 86.90 |
| 2007-12-10 | 85.92 |
| 2007-12-07 | 90.33 |
| 2007-12-06 | 96.20 |
| 2007-12-05 | 100.60 |
| 2007-12-04 | 80.54 |
| 2007-12-03 | 89.35 |
| 2007-11-30 | 86.90 |
| 2007-11-29 | 89.35 |
| 2007-11-28 | 72.22 |
| 2007-11-27 | 81.03 |
| 2007-11-26 | 85.92 |
| 2007-11-23 | 81.03 |
| 2007-11-22 | 95.22 |
| 2007-11-21 | 106.96 |
| 2007-11-20 | 124.08 |
| 2007-11-19 | 114.79 |
| 2007-11-16 | 114.79 |
| 2007-11-15 | 128.00 |
| 2007-11-14 | 139.74 |
| 2007-11-13 | 112.83 |
| 2007-11-12 | 121.15 |
| 2007-11-09 | 121.64 |
| 2007-11-08 | 122.13 |
| 2007-11-07 | 130.45 |
| 2007-11-06 | 131.42 |
| 2007-11-05 | 127.51 |
| 2007-11-02 | 140.23 |
| 2007-11-01 | 151.97 |
| 2007-10-31 | 139.74 |
| 2007-10-30 | 150.99 |
| 2007-10-29 | 155.40 |
| 2007-10-26 | 155.40 |
| 2007-10-25 | 166.65 |
| 2007-10-24 | 154.42 |
| 2007-10-23 | 129.96 |
| 2007-10-22 | 119.19 |
| 2007-10-18 | 134.85 |
| 2007-10-17 | 139.74 |
| 2007-10-16 | 134.85 |
| 2007-10-15 | 139.25 |
| 2007-10-12 | 144.14 |
| 2007-10-11 | 131.42 |
| 2007-10-10 | 128.49 |
| 2007-10-09 | 121.15 |
| 2007-10-08 | 116.26 |
| 2007-10-05 | 123.11 |
| 2007-10-04 | 116.75 |
| 2007-10-03 | 129.47 |
| 2007-10-02 | 139.74 |
| 2007-09-28 | 132.89 |
| 2007-09-27 | 136.32 |
| 2007-09-25 | 115.28 |
| 2007-09-24 | 114.30 |
| 2007-09-21 | 99.62 |
| 2007-09-20 | 95.17 |
| 2007-09-19 | 99.06 |
| 2007-09-18 | 99.54 |
| 2007-09-17 | 99.06 |
| 2007-09-14 | 105.37 |
| 2007-09-13 | 108.28 |
| 2007-09-12 | 107.80 |
| 2007-09-11 | 108.28 |
| 2007-09-10 | 112.65 |
| 2007-09-07 | 108.28 |
| 2007-09-06 | 108.28 |
| 2007-09-05 | 110.71 |
| 2007-09-04 | 115.08 |
| 2007-09-03 | 98.57 |
| 2007-08-31 | 107.80 |
| 2007-08-30 | 92.26 |
| 2007-08-29 | 87.89 |
| 2007-08-28 | 71.87 |
| 2007-08-27 | 80.12 |
| 2007-08-24 | 67.50 |
| 2007-08-23 | 67.50 |
| 2007-08-22 | 64.59 |
| 2007-08-21 | 63.62 |
| 2007-08-20 | 61.19 |
| 2007-08-17 | 49.05 |
| 2007-08-16 | 52.93 |
| 2007-08-15 | 63.13 |
| 2007-08-14 | 73.81 |
| 2007-08-13 | 74.78 |
| 2007-08-10 | 65.07 |
| 2007-08-09 | 70.41 |
| 2007-08-08 | 65.07 |
| 2007-08-07 | 60.70 |
| 2007-08-06 | 63.13 |
| 2007-08-03 | 72.36 |
| 2007-08-02 | 67.50 |
| 2007-08-01 | 71.38 |
| 2007-07-31 | 80.61 |
| 2007-07-30 | 78.67 |
| 2007-07-27 | 80.61 |
| 2007-07-26 | 83.52 |
| 2007-07-25 | 81.58 |
| 2007-07-24 | 83.52 |
| 2007-07-23 | 82.07 |
| 2007-07-20 | 84.49 |
| 2007-07-19 | 79.64 |
| 2007-07-18 | 76.72 |
| 2007-07-17 | 83.04 |
| 2007-07-16 | 86.43 |
| 2007-07-13 | 89.83 |
| 2007-07-12 | 84.01 |
| 2007-07-11 | 83.52 |
| 2007-07-10 | 87.89 |
| 2007-07-09 | 91.78 |
| 2007-07-06 | 92.26 |
| 2007-07-05 | 93.23 |
| 2007-07-04 | 88.38 |
| 2007-07-03 | 84.49 |
| 2007-06-29 | 79.64 |
| 2007-06-28 | 77.21 |
| 2007-06-27 | 84.01 |
| 2007-06-26 | 91.29 |
| 2007-06-25 | 97.12 |
| 2007-06-22 | 97.12 |
| 2007-06-21 | 102.94 |
| 2007-06-20 | 79.64 |
| 2007-06-18 | 82.07 |
| 2007-06-15 | 78.18 |
| 2007-06-14 | 76.24 |
| 2007-06-13 | 74.78 |
| 2007-06-12 | 76.72 |
| 2007-06-11 | 78.67 |
| 2007-06-08 | 82.07 |
| 2007-06-07 | 82.55 |
| 2007-06-06 | 78.18 |
| 2007-06-05 | 70.41 |
| 2007-06-04 | 72.36 |
| 2007-06-01 | 73.33 |
| 2007-05-31 | 70.41 |
| 2007-05-30 | 67.50 |
| 2007-05-29 | 73.33 |
| 2007-05-28 | 71.87 |
| 2007-05-25 | 73.81 |
| 2007-05-23 | 73.33 |
| 2007-05-22 | 69.44 |
| 2007-05-21 | 71.38 |
| 2007-05-18 | 73.81 |
| 2007-05-17 | 77.21 |
| 2007-05-16 | 78.18 |
| 2007-05-15 | 73.81 |
| 2007-05-14 | 62.64 |
| 2007-05-11 | 54.39 |
| 2007-05-10 | 55.36 |
| 2007-05-09 | 53.91 |
| 2007-05-08 | 56.32 |
| 2007-05-07 | 57.77 |
| 2007-05-04 | 54.88 |
| 2007-05-03 | 53.43 |
| 2007-05-02 | 53.43 |
| 2007-04-30 | 49.57 |
| 2007-04-27 | 50.05 |
| 2007-04-26 | 49.09 |
| 2007-04-25 | 50.05 |
| 2007-04-24 | 50.05 |
| 2007-04-23 | 51.50 |
| 2007-04-20 | 50.53 |
| 2007-04-19 | 50.53 |
| 2007-04-18 | 55.36 |
| 2007-04-17 | 53.91 |
| 2007-04-16 | 57.29 |
| 2007-04-13 | 55.36 |
| 2007-04-12 | 56.32 |
| 2007-04-11 | 59.22 |
| 2007-04-10 | 57.77 |
| 2007-04-04 | 52.46 |
| 2007-04-03 | 48.60 |
| 2007-04-02 | 46.19 |
| 2007-03-30 | 51.02 |
| 2007-03-29 | 51.50 |
| 2007-03-28 | 45.71 |
| 2007-03-27 | 52.95 |
| 2007-03-26 | 55.84 |
| 2007-03-23 | 51.50 |
| 2007-03-22 | 50.05 |
| 2007-03-21 | 47.16 |
| 2007-03-20 | 45.71 |
| 2007-03-19 | 43.30 |
| 2007-03-16 | 42.81 |
| 2007-03-15 | 40.40 |
| 2007-03-14 | 36.54 |
| 2007-03-13 | 40.88 |
| 2007-03-12 | 39.44 |
| 2007-03-09 | 36.06 |
| 2007-03-08 | 36.06 |
| 2007-03-07 | 31.23 |
| 2007-03-06 | 28.82 |
| 2007-03-05 | 25.44 |
| 2007-03-02 | 35.09 |
| 2007-03-01 | 40.88 |
| 2007-02-28 | 45.71 |
| 2007-02-27 | 53.43 |
| 2007-02-26 | 60.67 |
| 2007-02-23 | 63.08 |
| 2007-02-22 | 65.01 |
| 2007-02-21 | 50.05 |
| 2007-02-16 | 47.64 |
| 2007-02-15 | 47.64 |
| 2007-02-14 | 44.26 |
| 2007-02-13 | 43.30 |
| 2007-02-12 | 44.74 |
| 2007-02-09 | 44.26 |
| 2007-02-08 | 44.26 |
| 2007-02-07 | 44.74 |
| 2007-02-06 | 46.19 |
| 2007-02-05 | 43.30 |
| 2007-02-02 | 45.71 |
| 2007-02-01 | 46.19 |
| 2007-01-31 | 46.67 |
| 2007-01-30 | 47.16 |
| 2007-01-29 | 44.74 |
| 2007-01-26 | 42.81 |
| 2007-01-25 | 46.67 |
| 2007-01-24 | 46.19 |
| 2007-01-23 | 46.19 |
| 2007-01-22 | 50.53 |
| 2007-01-19 | 45.23 |
| 2007-01-18 | 45.71 |
| 2007-01-17 | 47.16 |
| 2007-01-16 | 40.40 |
| 2007-01-15 | 39.92 |
| 2007-01-12 | 36.54 |
| 2007-01-11 | 37.51 |
| 2007-01-10 | 37.99 |
| 2007-01-09 | 41.85 |
| 2007-01-08 | 41.37 |
| 2007-01-05 | 43.30 |
| 2007-01-04 | 40.88 |
| 2007-01-03 | 39.92 |
| 2007-01-02 | 36.06 |
| 2006-12-29 | 35.58 |
| 2006-12-28 | 36.54 |
| 2006-12-27 | 36.06 |
| 2006-12-22 | 31.23 |
| 2006-12-21 | 30.75 |
| 2006-12-20 | 30.27 |
| 2006-12-19 | 29.79 |
| 2006-12-18 | 29.30 |
| 2006-12-15 | 28.82 |
| 2006-12-14 | 33.65 |
| 2006-12-13 | 34.13 |
| 2006-12-12 | 37.02 |
| 2006-12-11 | 35.58 |
| 2006-12-08 | 31.23 |
| 2006-12-07 | 33.16 |
| 2006-12-06 | 36.54 |
| 2006-12-05 | 37.02 |
| 2006-12-04 | 37.02 |
| 2006-12-01 | 33.65 |
| 2006-11-30 | 35.09 |
| 2006-11-29 | 37.02 |
| 2006-11-28 | 30.75 |
| 2006-11-27 | 37.51 |
| 2006-11-24 | 35.58 |
| 2006-11-23 | 33.16 |
| 2006-11-22 | 31.23 |
| 2006-11-21 | 30.27 |
| 2006-11-20 | 29.79 |
| 2006-11-17 | 30.27 |
| 2006-11-16 | 29.30 |
| 2006-11-15 | 29.30 |
| 2006-11-14 | 30.27 |
| 2006-11-13 | 30.27 |
| 2006-11-10 | 30.75 |
| 2006-11-09 | 32.20 |
| 2006-11-08 | 31.23 |
| 2006-11-07 | 28.82 |
| 2006-11-06 | 28.34 |
| 2006-11-03 | 28.34 |
| 2006-11-02 | 29.79 |
| 2006-11-01 | 30.27 |
| 2006-10-31 | 28.34 |
| 2006-10-27 | 26.89 |
| 2006-10-26 | 26.41 |
| 2006-10-25 | 25.93 |
| 2006-10-24 | 26.89 |
| 2006-10-23 | 24.00 |
| 2006-10-20 | 23.03 |
| 2006-10-19 | 24.00 |
| 2006-10-18 | 25.93 |
| 2006-10-17 | 24.48 |
| 2006-10-16 | 25.44 |
| 2006-10-13 | 24.48 |
| 2006-10-12 | 23.03 |
| 2006-10-11 | 23.03 |
| 2006-10-10 | 23.03 |
| 2006-10-09 | 21.10 |
| 2006-10-06 | 22.55 |
| 2006-10-05 | 23.52 |
| 2006-10-04 | 22.07 |
| 2006-10-03 | 24.00 |
| 2006-09-29 | 28.82 |
| 2006-09-28 | 32.20 |
| 2006-09-27 | 32.20 |
| 2006-09-26 | 29.30 |
| 2006-09-25 | 29.79 |
| 2006-09-22 | 29.79 |
| 2006-09-21 | 32.20 |
| 2006-09-20 | 23.52 |
| 2006-09-19 | 23.03 |
| 2006-09-18 | 22.07 |
| 2006-09-15 | 21.59 |
| 2006-09-14 | 20.62 |
| 2006-09-13 | 22.10 |
| 2006-09-12 | 18.76 |
| 2006-09-11 | 19.72 |
| 2006-09-08 | 18.29 |
| 2006-09-07 | 17.81 |
| 2006-09-06 | 20.19 |
| 2006-09-05 | 23.06 |
| 2006-09-04 | 25.44 |
| 2006-09-01 | 19.24 |
| 2006-08-31 | 17.33 |
| 2006-08-30 | 18.76 |
| 2006-08-29 | 17.81 |
| 2006-08-28 | 29.73 |
| 2006-08-25 | 34.03 |
| 2006-08-24 | 33.07 |
| 2006-08-23 | 30.21 |
| 2006-08-22 | 30.69 |
| 2006-08-21 | 28.78 |
| 2006-08-18 | 32.12 |
| 2006-08-17 | 27.83 |
| 2006-08-16 | 25.44 |
| 2006-08-15 | 18.76 |
| 2006-08-14 | 14.47 |
| 2006-08-11 | 15.90 |
| 2006-08-10 | 14.95 |
| 2006-08-09 | 15.90 |
| 2006-08-08 | 12.09 |
| 2006-08-07 | 9.70 |
| 2006-08-04 | 10.18 |
| 2006-08-03 | 10.18 |
| 2006-08-02 | 11.13 |
| 2006-08-01 | 12.56 |
| 2006-07-31 | 13.04 |
| 2006-07-28 | 13.99 |
| 2006-07-27 | 13.52 |
| 2006-07-26 | 13.04 |
| 2006-07-25 | 13.52 |
| 2006-07-24 | 12.09 |
| 2006-07-21 | 10.89 |
| 2006-07-20 | 13.28 |
| 2006-07-19 | 9.70 |
| 2006-07-18 | 9.70 |
| 2006-07-17 | 9.70 |
| 2006-07-14 | 12.09 |
| 2006-07-13 | 13.28 |
| 2006-07-12 | 15.66 |
| 2006-07-11 | 18.05 |
| 2006-07-10 | 14.47 |
| 2006-07-07 | 16.86 |
| 2006-07-06 | 12.09 |
| 2006-07-05 | 9.70 |
| 2006-07-04 | 13.28 |
| 2006-07-03 | 13.28 |
| 2006-06-30 | 16.86 |
| 2006-06-29 | 10.89 |
| 2006-06-28 | 12.09 |
| 2006-06-27 | 14.47 |
| 2006-06-26 | 14.47 |
| 2006-06-23 | 14.47 |
| 2006-06-22 | 13.28 |
| 2006-06-21 | 9.70 |
| 2006-06-20 | 10.89 |
| 2006-06-19 | 10.89 |
| 2006-06-16 | 7.32 |
| 2006-06-15 | 2.55 |
| 2006-06-14 | 8.51 |
| 2006-06-13 | 9.70 |
| 2006-06-12 | 10.89 |
| 2006-06-09 | 12.09 |
| 2006-06-08 | 9.70 |
| 2006-06-07 | 12.09 |
| 2006-06-06 | 16.86 |
| 2006-06-05 | 14.47 |
| 2006-06-02 | 16.86 |
| 2006-06-01 | 15.66 |
| 2006-05-30 | 18.05 |
| 2006-05-29 | 16.86 |
| 2006-05-26 | 18.05 |
| 2006-05-25 | 14.47 |
| 2006-05-24 | 15.66 |
| 2006-05-23 | 15.66 |
| 2006-05-22 | 9.70 |
| 2006-05-19 | 25.20 |
| 2006-05-18 | 28.78 |
| 2006-05-17 | 31.17 |
| 2006-05-16 | 28.78 |
| 2006-05-15 | 22.82 |
| 2006-05-12 | 27.59 |
| 2006-05-11 | 28.78 |
| 2006-05-10 | 31.17 |
| 2006-05-09 | 34.74 |
| 2006-05-08 | 33.55 |
| 2006-05-04 | 37.13 |
| 2006-05-03 | 32.36 |
| 2006-05-02 | 25.20 |
| 2006-04-28 | 27.59 |
| 2006-04-27 | 31.17 |
| 2006-04-26 | 30.61 |
| 2006-04-25 | 29.43 |
| 2006-04-24 | 34.14 |
| 2006-04-21 | 45.90 |
| 2006-04-20 | 47.08 |
| 2006-04-19 | 45.90 |
| 2006-04-18 | 48.26 |
| 2006-04-13 | 42.37 |
| 2006-04-12 | 40.02 |
| 2006-04-11 | 40.02 |
| 2006-04-10 | 38.84 |
| 2006-04-07 | 41.20 |
| 2006-04-06 | 45.90 |
| 2006-04-04 | 40.02 |
| 2006-04-03 | 45.90 |
| 2006-03-31 | 47.08 |
| 2006-03-30 | 49.43 |
| 2006-03-29 | 48.26 |
| 2006-03-28 | 49.43 |
| 2006-03-27 | 55.32 |
| 2006-03-24 | 52.96 |
| 2006-03-23 | 52.96 |
| 2006-03-22 | 49.43 |
| 2006-03-21 | 54.14 |
| 2006-03-20 | 52.96 |
| 2006-03-17 | 52.96 |
| 2006-03-16 | 52.96 |
| 2006-03-15 | 54.14 |
| 2006-03-14 | 43.55 |
| 2006-03-13 | 44.73 |
| 2006-03-10 | 44.73 |
| 2006-03-09 | 42.37 |
| 2006-03-08 | 48.26 |
| 2006-03-07 | 54.14 |
| 2006-03-06 | 57.67 |
| 2006-03-03 | 54.14 |
| 2006-03-02 | 55.32 |
| 2006-03-01 | 52.96 |
| 2006-02-28 | 57.67 |
| 2006-02-27 | 58.85 |
| 2006-02-24 | 63.55 |
| 2006-02-23 | 70.61 |
| 2006-02-22 | 72.96 |
| 2006-02-21 | 67.08 |
| 2006-02-20 | 67.08 |
| 2006-02-17 | 68.26 |
| 2006-02-16 | 69.44 |
| 2006-02-15 | 68.26 |
| 2006-02-14 | 61.20 |
| 2006-02-13 | 60.02 |
| 2006-02-10 | 70.61 |
| 2006-02-09 | 69.44 |
| 2006-02-08 | 64.73 |
| 2006-02-07 | 65.91 |
| 2006-02-06 | 67.08 |
| 2006-02-03 | 55.32 |
| 2006-02-02 | 58.85 |
| 2006-02-01 | 61.20 |
| 2006-01-27 | 43.55 |
| 2006-01-26 | 50.61 |
| 2006-01-25 | 50.61 |
| 2006-01-24 | 52.96 |
| 2006-01-23 | 51.79 |
| 2006-01-20 | 60.02 |
| 2006-01-19 | 50.61 |
| 2006-01-18 | 45.90 |
| 2006-01-17 | 50.61 |
| 2006-01-16 | 56.49 |
| 2006-01-13 | 54.14 |
| 2006-01-12 | 55.32 |
| 2006-01-11 | 56.49 |
| 2006-01-10 | 58.85 |
| 2006-01-09 | 58.85 |
| 2006-01-06 | 61.20 |
| 2006-01-05 | 63.55 |
| 2006-01-04 | 57.67 |
| 2006-01-03 | 49.43 |
| 2005-12-30 | 48.26 |
| 2005-12-29 | 49.43 |
| 2005-12-28 | 44.73 |
| 2005-12-23 | 37.67 |
| 2005-12-22 | 30.61 |
| 2005-12-21 | 29.43 |
| 2005-12-20 | 28.25 |
| 2005-12-19 | 27.08 |
| 2005-12-16 | 28.25 |
| 2005-12-15 | 29.43 |
| 2005-12-14 | 27.08 |
| 2005-12-13 | 25.90 |
| 2005-12-12 | 25.90 |
| 2005-12-09 | 23.55 |
| 2005-12-08 | 28.25 |
| 2005-12-07 | 28.25 |
| 2005-12-06 | 30.61 |
| 2005-12-05 | 31.78 |
| 2005-12-02 | 30.61 |
| 2005-12-01 | 29.43 |
| 2005-11-30 | 30.61 |
| 2005-11-29 | 29.43 |
| 2005-11-28 | 30.61 |
| 2005-11-25 | 27.08 |
| 2005-11-24 | 30.61 |
| 2005-11-23 | 34.14 |
| 2005-11-22 | 36.49 |
| 2005-11-21 | 36.49 |
| 2005-11-18 | 37.67 |
| 2005-11-17 | 36.49 |
| 2005-11-16 | 36.49 |
| 2005-11-15 | 35.31 |
| 2005-11-14 | 29.43 |
| 2005-11-11 | 34.14 |
| 2005-11-10 | 36.49 |
| 2005-11-09 | 30.61 |
| 2005-11-08 | 28.25 |
| 2005-11-07 | 27.08 |
| 2005-11-04 | 24.72 |
| 2005-11-03 | 24.72 |
| 2005-11-02 | 28.25 |
| 2005-11-01 | 28.25 |
| 2005-10-31 | 27.08 |
| 2005-10-28 | 24.72 |
| 2005-10-27 | 24.72 |
| 2005-10-26 | 27.08 |
| 2005-10-25 | 23.55 |
| 2005-10-24 | 22.37 |
| 2005-10-21 | 18.84 |
| 2005-10-20 | 25.90 |
| 2005-10-19 | 24.72 |
| 2005-10-18 | 24.72 |
| 2005-10-17 | 22.37 |
| 2005-10-14 | 20.02 |
| 2005-10-13 | 27.08 |
| 2005-10-12 | 25.90 |
| 2005-10-10 | 25.90 |
| 2005-10-07 | 23.55 |
| 2005-10-06 | 24.72 |
| 2005-10-05 | 27.08 |
| 2005-10-04 | 29.43 |
| 2005-10-03 | 29.43 |
| 2005-09-30 | 28.25 |
| 2005-09-29 | 29.43 |
| 2005-09-28 | 24.72 |
| 2005-09-27 | 23.55 |
| 2005-09-26 | 22.37 |
| 2005-09-23 | 24.72 |
| 2005-09-22 | 23.55 |
| 2005-09-21 | 23.01 |
| 2005-09-20 | 24.17 |
| 2005-09-16 | 24.17 |
| 2005-09-15 | 23.01 |
| 2005-09-14 | 23.01 |
| 2005-09-13 | 19.53 |
| 2005-09-12 | 20.69 |
| 2005-09-09 | 20.69 |
| 2005-09-08 | 20.69 |
| 2005-09-07 | 23.01 |
| 2005-09-06 | 23.01 |
| 2005-09-05 | 23.01 |
| 2005-09-02 | 23.01 |
| 2005-09-01 | 24.17 |
| 2005-08-31 | 26.49 |
| 2005-08-30 | 25.33 |
| 2005-08-29 | 24.17 |
| 2005-08-26 | 13.72 |
| 2005-08-25 | 14.88 |
| 2005-08-24 | 10.24 |
| 2005-08-23 | 11.40 |
| 2005-08-22 | 12.56 |
| 2005-08-19 | 11.40 |
| 2005-08-18 | 11.40 |
| 2005-08-17 | 11.40 |
| 2005-08-16 | 10.24 |
| 2005-08-15 | 11.40 |
| 2005-08-12 | 10.24 |
| 2005-08-11 | 10.24 |
| 2005-08-10 | 12.56 |
| 2005-08-09 | 9.08 |
| 2005-08-08 | 9.08 |
| 2005-08-05 | 7.92 |
| 2005-08-04 | 10.24 |
| 2005-08-03 | 11.40 |
| 2005-08-02 | 9.08 |
| 2005-08-01 | 11.40 |
| 2005-07-29 | 11.40 |
| 2005-07-28 | 11.40 |
| 2005-07-27 | 12.56 |
| 2005-07-26 | 11.40 |
| 2005-07-25 | 11.40 |
| 2005-07-22 | 10.24 |
| 2005-07-21 | 10.24 |
| 2005-07-20 | 9.08 |
| 2005-07-19 | 7.92 |
| 2005-07-18 | 7.92 |
| 2005-07-15 | 11.40 |
| 2005-07-14 | 13.72 |
| 2005-07-13 | 9.08 |
| 2005-07-12 | 9.08 |
| 2005-07-11 | 6.76 |
| 2005-07-08 | 11.40 |
| 2005-07-07 | 11.40 |
| 2005-07-06 | 14.88 |
| 2005-07-05 | 12.56 |
| 2005-07-04 | 12.56 |
| 2005-06-30 | 12.56 |
| 2005-06-29 | 12.56 |
| 2005-06-28 | 12.56 |
| 2005-06-27 | 12.56 |
| 2005-06-24 | 12.56 |
| 2005-06-23 | 13.72 |
| 2005-06-22 | 11.40 |
| 2005-06-21 | 7.92 |
| 2005-06-20 | 7.92 |
| 2005-06-17 | 7.92 |
| 2005-06-16 | 10.24 |
| 2005-06-15 | 10.24 |
| 2005-06-14 | 9.08 |
| 2005-06-13 | 7.92 |
| 2005-06-10 | 9.08 |
| 2005-06-09 | 9.08 |
| 2005-06-08 | 9.08 |
| 2005-06-07 | 7.92 |
| 2005-06-06 | 10.24 |
| 2005-06-03 | 9.08 |
| 2005-06-02 | 7.92 |
| 2005-06-01 | 6.76 |
| 2005-05-31 | 5.60 |
| 2005-05-30 | 7.92 |
| 2005-05-27 | 5.60 |
| 2005-05-26 | 4.44 |
| 2005-05-25 | 4.44 |
| 2005-05-24 | 3.28 |
| 2005-05-23 | 4.44 |
| 2005-05-20 | 5.60 |
| 2005-05-19 | 6.76 |
| 2005-05-18 | 4.44 |
| 2005-05-17 | 4.44 |
| 2005-05-13 | 5.60 |
| 2005-05-12 | 5.60 |
| 2005-05-11 | 3.28 |
| 2005-05-10 | 4.44 |
| 2005-05-09 | 5.60 |
| 2005-05-06 | 5.60 |
| 2005-05-05 | 6.76 |
| 2005-05-04 | 5.60 |
| 2005-05-03 | 5.60 |
| 2005-04-29 | 5.27 |
| 2005-04-28 | 6.42 |
| 2005-04-27 | 5.27 |
| 2005-04-26 | 4.13 |
| 2005-04-25 | 5.27 |
| 2005-04-22 | 5.27 |
| 2005-04-21 | 2.98 |
| 2005-04-20 | 4.13 |
| 2005-04-19 | 4.13 |
| 2005-04-18 | 1.84 |
| 2005-04-15 | 6.42 |
| 2005-04-14 | 7.56 |
| 2005-04-13 | 8.71 |
| 2005-04-12 | 8.71 |
| 2005-04-11 | 8.71 |
| 2005-04-08 | 8.71 |
| 2005-04-07 | 8.71 |
| 2005-04-06 | 4.13 |
| 2005-04-04 | 4.13 |
| 2005-04-01 | 5.27 |
| 2005-03-31 | 2.98 |
| 2005-03-30 | 1.84 |
| 2005-03-29 | 2.98 |
| 2005-03-24 | 5.27 |
| 2005-03-23 | 5.27 |
| 2005-03-22 | 7.56 |
| 2005-03-21 | 10.99 |
| 2005-03-18 | 7.56 |
| 2005-03-17 | 10.99 |
| 2005-03-16 | 12.14 |
| 2005-03-15 | 10.99 |
| 2005-03-14 | 14.43 |
| 2005-03-11 | 16.72 |
| 2005-03-10 | 16.72 |
| 2005-03-09 | 19.00 |
| 2005-03-08 | 14.43 |
| 2005-03-07 | 16.72 |
| 2005-03-04 | 16.72 |
| 2005-03-03 | 21.29 |
| 2005-03-02 | 19.00 |
| 2005-03-01 | 20.15 |
| 2005-02-28 | 21.29 |
| 2005-02-25 | 20.15 |
| 2005-02-24 | 21.29 |
| 2005-02-23 | 23.58 |
| 2005-02-22 | 20.15 |
| 2005-02-21 | 20.15 |
| 2005-02-18 | 22.44 |
| 2005-02-17 | 20.15 |
| 2005-02-16 | 21.29 |
| 2005-02-15 | 22.44 |
| 2005-02-14 | 20.15 |
| 2005-02-08 | 23.58 |
| 2005-02-07 | 22.44 |
| 2005-02-04 | 16.72 |
| 2005-02-03 | 16.72 |
| 2005-02-02 | 16.72 |
| 2005-02-01 | 17.86 |
| 2005-01-31 | 16.72 |
| 2005-01-28 | 15.57 |
| 2005-01-27 | 13.28 |
| 2005-01-26 | 10.99 |
| 2005-01-25 | 9.85 |
| 2005-01-24 | 8.71 |
| 2005-01-21 | 7.56 |
| 2005-01-20 | 8.71 |
| 2005-01-19 | 9.85 |
| 2005-01-18 | 9.85 |
| 2005-01-17 | 7.56 |
| 2005-01-14 | 5.27 |
| 2005-01-13 | 1.84 |
| 2005-01-12 | 1.84 |
| 2005-01-11 | 1.84 |
| 2005-01-10 | 2.98 |
| 2005-01-07 | 1.84 |
| 2005-01-06 | 4.13 |
| 2005-01-05 | 5.27 |
| 2005-01-04 | 4.13 |
| 2005-01-03 | 6.42 |
| 2004-12-31 | 4.13 |
| 2004-12-30 | 2.98 |
| 2004-12-29 | 4.13 |
| 2004-12-28 | 2.98 |
| 2004-12-24 | 2.98 |
| 2004-12-23 | 0.70 |
| 2004-12-22 | 5.27 |
| 2004-12-21 | 7.56 |
| 2004-12-20 | 7.56 |
| 2004-12-17 | 10.99 |
| 2004-12-16 | 12.14 |
| 2004-12-15 | 12.14 |
| 2004-12-14 | 10.99 |
| 2004-12-13 | 10.99 |
| 2004-12-10 | 10.99 |
| 2004-12-09 | 13.28 |
| 2004-12-08 | 12.14 |
| 2004-12-07 | 14.43 |
| 2004-12-06 | 13.28 |
| 2004-12-03 | 13.28 |
| 2004-12-02 | 21.29 |
| 2004-12-01 | 21.29 |
| 2004-11-30 | 22.44 |
| 2004-11-29 | 20.15 |
| 2004-11-26 | 20.15 |
| 2004-11-25 | 21.29 |
| 2004-11-24 | 21.29 |
| 2004-11-23 | 21.29 |
| 2004-11-22 | 21.29 |
| 2004-11-19 | 23.58 |
| 2004-11-18 | 23.58 |
| 2004-11-17 | 23.58 |
| 2004-11-16 | 21.29 |
| 2004-11-15 | 21.29 |
| 2004-11-12 | 22.44 |
| 2004-11-11 | 21.29 |
| 2004-11-10 | 23.58 |
| 2004-11-09 | 24.73 |
| 2004-11-08 | 19.00 |
| 2004-11-05 | 16.72 |
| 2004-11-04 | 19.00 |
| 2004-11-03 | 19.00 |
| 2004-11-02 | 17.86 |
| 2004-11-01 | 13.28 |
| 2004-10-29 | 14.43 |
| 2004-10-28 | 16.72 |
| 2004-10-27 | 14.43 |
| 2004-10-26 | 13.28 |
| 2004-10-25 | 13.28 |
| 2004-10-21 | 13.28 |
| 2004-10-20 | 16.72 |
| 2004-10-19 | 17.86 |
| 2004-10-18 | 14.43 |
| 2004-10-15 | 14.43 |
| 2004-10-14 | 12.14 |
| 2004-10-13 | 15.57 |
| 2004-10-12 | 23.58 |
| 2004-10-11 | 27.01 |
| 2004-10-08 | 25.87 |
| 2004-10-07 | 25.87 |
| 2004-10-06 | 27.01 |
| 2004-10-05 | 27.01 |
| 2004-10-04 | 29.30 |
| 2004-09-30 | 23.58 |
| 2004-09-28 | 21.29 |
| 2004-09-27 | 24.58 |
| 2004-09-24 | 25.71 |
| 2004-09-23 | 26.84 |
| 2004-09-22 | 26.84 |
| 2004-09-21 | 27.97 |
| 2004-09-20 | 26.84 |
| 2004-09-17 | 23.44 |
| 2004-09-16 | 18.91 |
| 2004-09-15 | 12.12 |
| 2004-09-14 | 14.38 |
| 2004-09-13 | 9.85 |
| 2004-09-10 | 9.85 |
| 2004-09-09 | 9.85 |
| 2004-09-08 | 10.99 |
| 2004-09-07 | 9.85 |
| 2004-09-06 | 9.85 |
| 2004-09-03 | 8.72 |
| 2004-09-02 | 8.72 |
| 2004-09-01 | 12.12 |
| 2004-08-31 | 10.99 |
| 2004-08-30 | 12.12 |
| 2004-08-27 | 10.99 |
| 2004-08-26 | 13.25 |
| 2004-08-25 | 12.12 |
| 2004-08-24 | 8.72 |
| 2004-08-23 | 7.59 |
| 2004-08-20 | 8.72 |
| 2004-08-19 | 8.72 |
| 2004-08-18 | 6.46 |
| 2004-08-17 | 5.32 |
| 2004-08-16 | 5.32 |
| 2004-08-13 | 10.99 |
| 2004-08-12 | 10.99 |
| 2004-08-11 | 8.72 |
| 2004-08-10 | 10.99 |
| 2004-08-09 | 13.25 |
| 2004-08-06 | 15.52 |
| 2004-08-05 | 18.91 |
| 2004-08-04 | 14.38 |
| 2004-08-03 | 15.52 |
| 2004-08-02 | 20.05 |
| 2004-07-30 | 20.05 |
| 2004-07-29 | 21.18 |
| 2004-07-28 | 23.44 |
| 2004-07-27 | 22.31 |
| 2004-07-26 | 20.05 |
| 2004-07-23 | 23.44 |
| 2004-07-22 | 22.31 |
| 2004-07-21 | 22.31 |
| 2004-07-20 | 21.18 |
| 2004-07-19 | 24.58 |
| 2004-07-16 | 23.44 |
| 2004-07-15 | 20.05 |
| 2004-07-14 | 20.05 |
| 2004-07-13 | 22.31 |
| 2004-07-12 | 23.44 |
| 2004-07-09 | 25.71 |
| 2004-07-08 | 26.84 |
| 2004-07-07 | 29.11 |
| 2004-07-06 | 31.37 |
| 2004-07-05 | 25.71 |
| 2004-07-02 | 26.84 |
| 2004-06-30 | 26.84 |
| 2004-06-29 | 25.71 |
| 2004-06-28 | 26.84 |
| 2004-06-25 | 25.71 |
| 2004-06-24 | 17.78 |
| 2004-06-23 | 8.72 |
| 2004-06-21 | 9.85 |
| 2004-06-18 | 8.72 |
| 2004-06-17 | 18.91 |
| 2004-06-16 | 21.18 |
| 2004-06-15 | 21.18 |
| 2004-06-14 | 24.58 |
| 2004-06-11 | 26.84 |
| 2004-06-10 | 25.71 |
| 2004-06-09 | 24.58 |
| 2004-06-08 | 27.97 |
| 2004-06-07 | 23.44 |
| 2004-06-04 | 20.05 |
| 2004-06-03 | 16.65 |
| 2004-06-02 | 21.18 |
| 2004-06-01 | 22.31 |
| 2004-05-31 | 24.58 |
| 2004-05-28 | 26.84 |
| 2004-05-27 | 27.97 |
| 2004-05-25 | 24.58 |
| 2004-05-24 | 27.97 |
| 2004-05-21 | 24.58 |
| 2004-05-20 | 20.05 |
| 2004-05-19 | 21.18 |
| 2004-05-18 | 16.65 |
| 2004-05-17 | 8.72 |
| 2004-05-14 | 17.78 |
| 2004-05-13 | 20.05 |
| 2004-05-12 | 22.31 |
| 2004-05-11 | 20.05 |
| 2004-05-10 | 18.91 |
| 2004-05-07 | 27.97 |
| 2004-05-06 | 27.97 |
| 2004-05-05 | 25.71 |
| 2004-05-04 | 29.11 |
| 2004-05-03 | 20.05 |
| 2004-04-30 | 21.18 |
| 2004-04-29 | 24.58 |
| 2004-04-28 | 28.96 |
| 2004-04-27 | 28.96 |
| 2004-04-26 | 28.96 |
| 2004-04-23 | 32.32 |
| 2004-04-22 | 23.35 |
| 2004-04-21 | 17.75 |
| 2004-04-20 | 23.35 |
| 2004-04-19 | 30.08 |
| 2004-04-16 | 28.96 |
| 2004-04-15 | 26.72 |
| 2004-04-14 | 28.96 |
| 2004-04-13 | 34.57 |
| 2004-04-08 | 39.05 |
| 2004-04-07 | 39.05 |
| 2004-04-06 | 41.29 |
| 2004-04-02 | 40.17 |
| 2004-04-01 | 41.29 |
| 2004-03-31 | 41.29 |
| 2004-03-30 | 33.44 |
| 2004-03-29 | 22.23 |
| 2004-03-26 | 36.81 |
| 2004-03-25 | 39.05 |
| 2004-03-24 | 41.29 |
| 2004-03-23 | 39.05 |
| 2004-03-22 | 36.81 |
| 2004-03-19 | 45.78 |
| 2004-03-18 | 46.90 |
| 2004-03-17 | 50.27 |
| 2004-03-16 | 49.14 |
| 2004-03-15 | 49.14 |
| 2004-03-12 | 48.02 |
| 2004-03-11 | 49.14 |
| 2004-03-10 | 58.11 |
| 2004-03-09 | 59.24 |
| 2004-03-08 | 61.48 |
| 2004-03-05 | 61.48 |
| 2004-03-04 | 59.24 |
| 2004-03-03 | 62.60 |
| 2004-03-02 | 62.60 |
| 2004-03-01 | 55.87 |
| 2004-02-27 | 54.75 |
| 2004-02-26 | 56.99 |
| 2004-02-25 | 51.39 |
| 2004-02-24 | 55.87 |
| 2004-02-23 | 58.11 |
| 2004-02-20 | 55.87 |
| 2004-02-19 | 55.87 |
| 2004-02-18 | 58.11 |
| 2004-02-17 | 53.63 |
| 2004-02-16 | 55.87 |
| 2004-02-13 | 55.87 |
| 2004-02-12 | 53.63 |
| 2004-02-11 | 51.39 |
| 2004-02-10 | 52.51 |
| 2004-02-09 | 56.99 |
| 2004-02-06 | 53.63 |
| 2004-02-05 | 49.14 |
| 2004-02-04 | 46.90 |
| 2004-02-03 | 51.39 |
| 2004-02-02 | 46.90 |
| 2004-01-30 | 52.51 |
| 2004-01-29 | 45.78 |
| 2004-01-28 | 49.14 |
| 2004-01-27 | 51.39 |
| 2004-01-26 | 54.75 |
| 2004-01-21 | 53.63 |
| 2004-01-20 | 52.51 |
| 2004-01-19 | 46.90 |
| 2004-01-16 | 42.42 |
| 2004-01-15 | 49.14 |
| 2004-01-14 | 52.51 |
| 2004-01-13 | 52.51 |
| 2004-01-12 | 53.63 |
| 2004-01-09 | 61.48 |
| 2004-01-08 | 64.84 |
| 2004-01-07 | 65.96 |
| 2004-01-06 | 67.09 |
| 2004-01-05 | 71.57 |
| 2004-01-02 | 60.36 |
| 2003-12-31 | 56.99 |
| 2003-12-30 | 53.63 |
| 2003-12-29 | 61.48 |
| 2003-12-24 | 60.36 |
| 2003-12-23 | 60.36 |
| 2003-12-22 | 60.36 |
| 2003-12-19 | 52.51 |
| 2003-12-18 | 52.51 |
| 2003-12-17 | 51.39 |
| 2003-12-16 | 60.36 |
| 2003-12-15 | 61.48 |
| 2003-12-12 | 62.60 |
| 2003-12-11 | 64.84 |
| 2003-12-10 | 68.21 |
| 2003-12-09 | 67.09 |
| 2003-12-08 | 62.60 |
| 2003-12-05 | 64.84 |
| 2003-12-04 | 64.84 |
| 2003-12-03 | 69.33 |
| 2003-12-02 | 68.21 |
| 2003-12-01 | 65.96 |
| 2003-11-28 | 59.24 |
| 2003-11-27 | 56.99 |
| 2003-11-26 | 52.51 |
| 2003-11-25 | 51.39 |
| 2003-11-24 | 51.39 |
| 2003-11-21 | 45.78 |
| 2003-11-20 | 53.63 |
| 2003-11-19 | 58.11 |
| 2003-11-18 | 59.24 |
| 2003-11-17 | 60.36 |
| 2003-11-14 | 60.36 |
| 2003-11-13 | 59.24 |
| 2003-11-12 | 53.63 |
| 2003-11-11 | 56.99 |
| 2003-11-10 | 62.60 |
| 2003-11-07 | 65.96 |
| 2003-11-06 | 67.09 |
| 2003-11-05 | 74.94 |
| 2003-11-04 | 79.42 |
| 2003-11-03 | 74.94 |
| 2003-10-31 | 72.69 |
| 2003-10-30 | 62.60 |
| 2003-10-29 | 62.60 |
| 2003-10-28 | 51.39 |
| 2003-10-27 | 41.29 |
| 2003-10-24 | 36.81 |
| 2003-10-23 | 35.69 |
| 2003-10-22 | 48.02 |
| 2003-10-21 | 51.39 |
| 2003-10-20 | 48.02 |
| 2003-10-17 | 50.27 |
| 2003-10-16 | 53.63 |
| 2003-10-15 | 45.78 |
| 2003-10-14 | 43.54 |
| 2003-10-13 | 45.78 |
| 2003-10-10 | 45.78 |
| 2003-10-09 | 41.29 |
| 2003-10-08 | 35.69 |
| 2003-10-07 | 40.17 |
| 2003-10-06 | 42.42 |
| 2003-10-03 | 37.93 |
| 2003-10-02 | 34.57 |
| 2003-09-30 | 34.57 |
| 2003-09-29 | 30.08 |
| 2003-09-26 | 28.96 |
| 2003-09-25 | 30.08 |
| 2003-09-24 | 34.57 |
| 2003-09-23 | 22.23 |
| 2003-09-22 | 22.23 |
| 2003-09-19 | 19.99 |
| 2003-09-18 | 18.89 |
| 2003-09-17 | 22.22 |
| 2003-09-16 | 22.22 |
| 2003-09-15 | 23.33 |
| 2003-09-11 | 16.67 |
| 2003-09-10 | 14.44 |
| 2003-09-09 | 16.67 |
| 2003-09-08 | 17.78 |
| 2003-09-05 | 20.00 |
| 2003-09-04 | 21.11 |
| 2003-09-03 | 24.44 |
| 2003-09-02 | 16.67 |
| 2003-09-01 | 16.67 |
| 2003-08-29 | 17.78 |
| 2003-08-28 | 15.56 |
| 2003-08-27 | 16.67 |
| 2003-08-26 | 17.78 |
| 2003-08-25 | 13.33 |
| 2003-08-22 | 18.89 |
| 2003-08-21 | 20.00 |
| 2003-08-20 | 16.67 |
| 2003-08-19 | 20.00 |
| 2003-08-18 | 26.67 |
| 2003-08-15 | 20.00 |
| 2003-08-14 | 8.89 |
| 2003-08-13 | 7.78 |
| 2003-08-12 | 8.89 |
| 2003-08-11 | 4.44 |
| 2003-08-08 | 4.44 |
| 2003-08-07 | 4.44 |
| 2003-08-06 | 4.44 |
| 2003-08-05 | 7.78 |
| 2003-08-04 | 11.11 |
| 2003-08-01 | 10.00 |
| 2003-07-31 | 8.89 |
| 2003-07-30 | 6.67 |
| 2003-07-29 | 7.78 |
| 2003-07-28 | 6.67 |
| 2003-07-25 | 4.44 |
| 2003-07-24 | 2.22 |
| 2003-07-23 | 1.11 |
| 2003-07-22 | 8.89 |
| 2003-07-21 | 12.22 |
| 2003-07-18 | 11.11 |
| 2003-07-17 | 7.78 |
| 2003-07-16 | 12.22 |
| 2003-07-15 | 11.11 |
| 2003-07-14 | 14.44 |
| 2003-07-11 | 14.44 |
| 2003-07-10 | 8.89 |
| 2003-07-09 | 4.44 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | -1.11 |
| 2003-07-04 | -3.33 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | -2.22 |
| 2003-06-27 | -2.22 |
| 2003-06-26 | -2.22 |
| 2003-06-25 | -3.33 |
| 2003-06-24 | -3.33 |
| 2003-06-23 | -3.33 |
| 2003-06-20 | -6.67 |
| 2003-06-19 | -4.44 |
| 2003-06-18 | -3.33 |
| 2003-06-17 | -1.11 |
| 2003-06-16 | 1.11 |
| 2003-06-13 | 4.44 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | -3.33 |
| 2003-06-10 | -2.22 |
| 2003-06-09 | -1.11 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 2.22 |
| 2003-06-02 | 4.44 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | -4.44 |
| 2003-05-28 | -3.33 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | -3.33 |
| 2003-05-23 | -6.67 |
| 2003-05-22 | -4.44 |
| 2003-05-21 | -4.44 |
| 2003-05-20 | -11.11 |
| 2003-05-19 | -8.89 |
| 2003-05-16 | -10.00 |
| 2003-05-15 | -10.00 |
| 2003-05-14 | -11.56 |
| 2003-05-13 | -10.00 |
| 2003-05-12 | -12.44 |
| 2003-05-09 | -15.56 |
| 2003-05-07 | -17.33 |
| 2003-05-06 | -17.33 |
| 2003-05-05 | -14.67 |
| 2003-05-02 | -13.78 |
| 2003-04-30 | -14.22 |
| 2003-04-29 | -13.78 |
| 2003-04-28 | -18.67 |
| 2003-04-25 | -23.56 |
| 2003-04-24 | -26.22 |
| 2003-04-23 | -24.89 |
| 2003-04-22 | -19.11 |
| 2003-04-17 | -11.11 |
| 2003-04-16 | -10.00 |
| 2003-04-15 | -7.78 |
| 2003-04-14 | -3.33 |
| 2003-04-11 | -3.33 |
| 2003-04-10 | -7.78 |
| 2003-04-09 | -10.00 |
| 2003-04-08 | -8.89 |
| 2003-04-07 | -7.78 |
| 2003-04-04 | -7.78 |
| 2003-04-03 | -11.11 |
| 2003-04-02 | -11.11 |
| 2003-04-01 | -12.00 |
| 2003-03-31 | -10.00 |
| 2003-03-28 | -3.33 |
| 2003-03-27 | -2.22 |
| 2003-03-26 | -1.11 |
| 2003-03-25 | -1.11 |
| 2003-03-24 | -1.11 |
| 2003-03-21 | 1.11 |
| 2003-03-20 | -2.22 |
| 2003-03-19 | 1.11 |
| 2003-03-18 | -2.22 |
| 2003-03-17 | -2.22 |
| 2003-03-14 | 1.11 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | -3.33 |
| 2003-03-11 | -2.22 |
| 2003-03-10 | -3.33 |
| 2003-03-07 | -2.22 |
| 2003-03-06 | -2.22 |
| 2003-03-05 | -1.11 |
| 2003-03-04 | -2.22 |
| 2003-03-03 | -3.33 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 2.22 |
| 2003-02-26 | 5.56 |
| 2003-02-25 | 3.33 |
| 2003-02-24 | 4.44 |
| 2003-02-21 | 3.33 |
| 2003-02-20 | 3.33 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | -1.11 |
| 2003-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy