YANTAI NORTH ANDRE JUICE CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 17.60 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 17.10 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 16.42 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 16.60 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 752,600 | 187,000 | 1.07 | 70,664,000 | 12,779,148 | 16.98 | 2025-06-19 |
| 6 | 2025-06-20 | 565,600 | 17,000 | 0.80 | 70,664,000 | 10,022,432 | 17.72 | 2025-06-18 |
| 7 | 2025-06-19 | 548,600 | 227,500 | 0.78 | 70,664,000 | 9,567,584 | 17.44 | 2025-06-17 |
| 8 | 2025-06-18 | 321,100 | 148,500 | 0.45 | 70,664,000 | 5,856,864 | 18.24 | 2025-06-16 |
| 9 | 2025-06-17 | 172,600 | -500 | 0.24 | 70,664,000 | 2,968,720 | 17.20 | 2025-06-13 |
| 10 | 2025-06-13 | 173,100 | 50,000 | 0.24 | 70,664,000 | 2,790,372 | 16.12 | 2025-06-11 |
| 11 | 2025-06-12 | 123,100 | -23,000 | 0.17 | 70,664,000 | 1,967,138 | 15.98 | 2025-06-10 |
| 12 | 2025-06-11 | 146,100 | 59,000 | 0.21 | 70,664,000 | 2,360,976 | 16.16 | 2025-06-09 |
| 13 | 2025-06-10 | 87,100 | -21,000 | 0.12 | 70,664,000 | 1,477,216 | 16.96 | 2025-06-06 |
| 14 | 2025-06-09 | 108,100 | 49,000 | 0.15 | 70,664,000 | 1,859,320 | 17.20 | 2025-06-05 |
| 15 | 2025-06-06 | 59,100 | 1,000 | 0.08 | 70,664,000 | 1,011,792 | 17.12 | 2025-06-04 |
| 16 | 2025-06-05 | 58,100 | 2,000 | 0.08 | 70,664,000 | 929,600 | 16.00 | 2025-06-03 |
| 17 | 2025-06-04 | 56,100 | 2,500 | 0.08 | 70,664,000 | 897,600 | 16.00 | 2025-06-02 |
| 18 | 2025-06-03 | 53,600 | -11,000 | 0.08 | 70,664,000 | 855,456 | 15.96 | 2025-05-30 |
| 19 | 2025-06-02 | 64,600 | 5,500 | 0.09 | 70,664,000 | 1,060,732 | 16.42 | 2025-05-29 |
| 20 | 2025-05-30 | 59,100 | 15,500 | 0.08 | 70,664,000 | 984,606 | 16.66 | 2025-05-28 |
| 21 | 2025-05-29 | 43,600 | 4,000 | 0.06 | 70,664,000 | 717,656 | 16.46 | 2025-05-27 |
| 22 | 2025-05-28 | 39,600 | 2,500 | 0.06 | 70,664,000 | 658,944 | 16.64 | 2025-05-26 |
| 23 | 2025-05-27 | 37,100 | 2,000 | 0.05 | 70,664,000 | 631,442 | 17.02 | 2025-05-23 |
| 24 | 2025-05-26 | 35,100 | -4,000 | 0.05 | 70,664,000 | 607,932 | 17.32 | 2025-05-22 |
| 25 | 2025-05-23 | 39,100 | 500 | 0.06 | 70,664,000 | 694,416 | 17.76 | 2025-05-21 |
| 26 | 2025-05-22 | 38,600 | -3,000 | 0.05 | 70,664,000 | 676,272 | 17.52 | 2025-05-20 |
| 27 | 2025-05-20 | 41,600 | -1,500 | 0.06 | 70,664,000 | 748,800 | 18.00 | 2025-05-16 |
| 28 | 2025-05-19 | 43,100 | 7,500 | 0.06 | 70,664,000 | 852,518 | 19.78 | 2025-05-15 |
| 29 | 2025-05-16 | 35,600 | 2,500 | 0.05 | 70,664,000 | 735,140 | 20.65 | 2025-05-14 |
| 30 | 2025-05-15 | 33,100 | 2,500 | 0.05 | 70,664,000 | 632,210 | 19.10 | 2025-05-13 |
| 31 | 2025-05-14 | 30,600 | 12,000 | 0.04 | 70,664,000 | 565,488 | 18.48 | 2025-05-12 |
| 32 | 2025-05-13 | 18,600 | -5,500 | 0.03 | 70,664,000 | 331,080 | 17.80 | 2025-05-09 |
| 33 | 2025-05-09 | 24,100 | -1,000 | 0.03 | 70,664,000 | 359,090 | 14.90 | 2025-05-07 |
| 34 | 2025-05-08 | 25,100 | -18,500 | 0.04 | 70,664,000 | 401,600 | 16.00 | 2025-05-06 |
| 35 | 2025-04-29 | 43,600 | 1,000 | 0.06 | 70,664,000 | 453,440 | 10.40 | 2025-04-25 |
| 36 | 2025-04-25 | 42,600 | 2,000 | 0.06 | 70,664,000 | 449,856 | 10.56 | 2025-04-23 |
| 37 | 2025-04-23 | 40,600 | -500 | 0.06 | 70,664,000 | 429,548 | 10.58 | 2025-04-17 |
| 38 | 2025-04-22 | 41,100 | -1,000 | 0.06 | 70,664,000 | 429,906 | 10.46 | 2025-04-16 |
| 39 | 2025-04-15 | 42,100 | -1,000 | 0.06 | 70,664,000 | 426,894 | 10.14 | 2025-04-11 |
| 40 | 2025-04-09 | 43,100 | 2,000 | 0.06 | 70,664,000 | 390,055 | 9.050 | 2025-04-07 |
| 41 | 2025-03-25 | 41,100 | -1,500 | 0.06 | 70,664,000 | 405,657 | 9.870 | 2025-03-21 |
| 42 | 2025-03-24 | 42,600 | -2,000 | 0.06 | 70,664,000 | 429,408 | 10.08 | 2025-03-20 |
| 43 | 2025-03-20 | 44,600 | -3,000 | 0.06 | 70,664,000 | 459,380 | 10.30 | 2025-03-18 |
| 44 | 2025-03-14 | 47,600 | 5,000 | 0.07 | 70,664,000 | 481,712 | 10.12 | 2025-03-12 |
| 45 | 2025-03-12 | 42,600 | -1,500 | 0.06 | 70,664,000 | 426,852 | 10.02 | 2025-03-10 |
| 46 | 2025-03-11 | 44,100 | 8,500 | 0.06 | 70,664,000 | 416,745 | 9.450 | 2025-03-07 |
| 47 | 2025-02-19 | 35,600 | -1,500 | 0.05 | 70,664,000 | 311,500 | 8.750 | 2025-02-17 |
| 48 | 2025-02-14 | 37,100 | -1,000 | 0.05 | 70,664,000 | 322,028 | 8.680 | 2025-02-12 |
| 49 | 2025-02-04 | 38,100 | -1,500 | 0.05 | 78,464,000 | 331,470 | 8.700 | 2025-01-27 |
| 50 | 2025-01-24 | 39,600 | -51,500 | 0.05 | 78,464,000 | 337,392 | 8.520 | 2025-01-22 |
| 51 | 2025-01-17 | 91,100 | 1,500 | 0.12 | 78,464,000 | 794,392 | 8.720 | 2025-01-15 |
| 52 | 2025-01-13 | 89,600 | -24,500 | 0.11 | 78,464,000 | 779,520 | 8.700 | 2025-01-09 |
| 53 | 2025-01-06 | 114,100 | -3,000 | 0.15 | 78,464,000 | 1,042,874 | 9.140 | 2025-01-02 |
| 54 | 2025-01-03 | 117,100 | -2,000 | 0.15 | 78,464,000 | 1,130,015 | 9.650 | 2024-12-30 |
| 55 | 2025-01-02 | 119,100 | 1,500 | 0.15 | 78,464,000 | 1,119,540 | 9.400 | 2024-12-27 |
| 56 | 2024-12-30 | 117,600 | -5,000 | 0.15 | 78,464,000 | 1,046,640 | 8.900 | 2024-12-23 |
| 57 | 2024-12-27 | 122,600 | -4,000 | 0.16 | 78,464,000 | 1,028,614 | 8.390 | 2024-12-20 |
| 58 | 2024-12-09 | 126,600 | 9,000 | 0.16 | 78,464,000 | 1,057,110 | 8.350 | 2024-12-05 |
| 59 | 2024-12-05 | 117,600 | -4,000 | 0.15 | 78,464,000 | 990,192 | 8.420 | 2024-12-03 |
| 60 | 2024-11-29 | 121,600 | 4,000 | 0.15 | 78,464,000 | 1,005,632 | 8.270 | 2024-11-27 |
| 61 | 2024-11-18 | 117,600 | 2,000 | 0.15 | 78,464,000 | 1,029,000 | 8.750 | 2024-11-14 |
| 62 | 2024-11-11 | 115,600 | 16,000 | 0.15 | 78,464,000 | 1,012,656 | 8.760 | 2024-11-07 |
| 63 | 2024-11-07 | 99,600 | -1,000 | 0.13 | 78,464,000 | 862,536 | 8.660 | 2024-11-05 |
| 64 | 2024-11-06 | 100,600 | -3,500 | 0.13 | 78,464,000 | 820,896 | 8.160 | 2024-11-04 |
| 65 | 2024-10-31 | 104,100 | -3,000 | 0.13 | 78,464,000 | 845,292 | 8.120 | 2024-10-29 |
| 66 | 2024-10-28 | 107,100 | 2,000 | 0.14 | 78,464,000 | 873,936 | 8.160 | 2024-10-24 |
| 67 | 2024-10-25 | 105,100 | -10,000 | 0.13 | 78,464,000 | 885,993 | 8.430 | 2024-10-23 |
| 68 | 2024-10-23 | 115,100 | -1,000 | 0.15 | 78,464,000 | 961,085 | 8.350 | 2024-10-21 |
| 69 | 2024-10-18 | 116,100 | 10,000 | 0.15 | 78,464,000 | 961,308 | 8.280 | 2024-10-16 |
| 70 | 2024-10-16 | 106,100 | -6,500 | 0.14 | 78,464,000 | 914,582 | 8.620 | 2024-10-14 |
| 71 | 2024-10-15 | 112,600 | 6,000 | 0.14 | 78,464,000 | 995,384 | 8.840 | 2024-10-10 |
| 72 | 2024-10-10 | 106,600 | -10,000 | 0.14 | 78,464,000 | 1,016,964 | 9.540 | 2024-10-08 |
| 73 | 2024-10-09 | 116,600 | 93,500 | 0.15 | 78,464,000 | 1,378,212 | 11.82 | 2024-10-07 |
| 74 | 2024-10-08 | 23,100 | 5,000 | 0.03 | 78,464,000 | 234,696 | 10.16 | 2024-10-04 |
| 75 | 2024-10-07 | 18,100 | 1,000 | 0.02 | 78,464,000 | 153,850 | 8.500 | 2024-10-03 |
| 76 | 2024-10-04 | 17,100 | 4,000 | 0.02 | 78,464,000 | 150,480 | 8.800 | 2024-10-02 |
| 77 | 2024-09-23 | 13,100 | -2,500 | 0.02 | 78,464,000 | 104,407 | 7.970 | 2024-09-19 |
| 78 | 2024-08-06 | 15,600 | 2,500 | 0.02 | 78,464,000 | 122,616 | 7.860 | 2024-08-02 |
| 79 | 2024-07-15 | 13,100 | -1,000 | 0.02 | 78,464,000 | 113,184 | 8.640 | 2024-07-11 |
| 80 | 2024-06-19 | 14,100 | -2,000 | 0.02 | 78,464,000 | 136,065 | 9.650 | 2024-06-17 |
| 81 | 2024-06-13 | 16,100 | 2,000 | 0.02 | 78,464,000 | 144,095 | 8.950 | 2024-06-11 |
| 82 | 2024-06-11 | 14,100 | -2,500 | 0.02 | 78,464,000 | 119,709 | 8.490 | 2024-06-06 |
| 83 | 2024-05-29 | 16,600 | -12,500 | 0.02 | 78,464,000 | 133,132 | 8.020 | 2024-05-27 |
| 84 | 2024-05-27 | 29,100 | -1,000 | 0.04 | 78,464,000 | 234,837 | 8.070 | 2024-05-23 |
| 85 | 2024-05-20 | 30,100 | -2,000 | 0.04 | 78,464,000 | 242,907 | 8.070 | 2024-05-16 |
| 86 | 2024-05-17 | 32,100 | -500 | 0.04 | 78,464,000 | 265,146 | 8.260 | 2024-05-14 |
| 87 | 2024-05-16 | 32,600 | -12,500 | 0.04 | 78,464,000 | 272,210 | 8.350 | 2024-05-13 |
| 88 | 2024-05-14 | 45,100 | 14,000 | 0.06 | 78,464,000 | 370,271 | 8.210 | 2024-05-10 |
| 89 | 2024-05-10 | 31,100 | -20,000 | 0.04 | 78,464,000 | 259,996 | 8.360 | 2024-05-08 |
| 90 | 2024-05-09 | 51,100 | -19,000 | 0.07 | 78,464,000 | 437,927 | 8.570 | 2024-05-07 |
| 91 | 2024-05-02 | 70,100 | -14,500 | 0.09 | 78,464,000 | 574,820 | 8.200 | 2024-04-29 |
| 92 | 2024-04-24 | 84,600 | 1,000 | 0.11 | 78,464,000 | 736,020 | 8.700 | 2024-04-22 |
| 93 | 2024-04-19 | 83,600 | 4,500 | 0.11 | 78,464,000 | 648,736 | 7.760 | 2024-04-17 |
| 94 | 2024-04-18 | 79,100 | -14,000 | 0.10 | 78,464,000 | 605,115 | 7.650 | 2024-04-16 |
| 95 | 2024-04-17 | 93,100 | 14,000 | 0.12 | 78,464,000 | 754,110 | 8.100 | 2024-04-15 |
| 96 | 2024-04-12 | 79,100 | 50,000 | 0.10 | 78,464,000 | 613,816 | 7.760 | 2024-04-10 |
| 97 | 2024-04-11 | 29,100 | -5,500 | 0.04 | 78,464,000 | 239,784 | 8.240 | 2024-04-09 |
| 98 | 2024-04-10 | 34,600 | 6,500 | 0.04 | 78,464,000 | 306,556 | 8.860 | 2024-04-08 |
| 99 | 2024-04-05 | 28,100 | -2,500 | 0.04 | 78,464,000 | 248,966 | 8.860 | 2024-04-02 |
| 100 | 2024-04-03 | 30,600 | 500 | 0.04 | 78,464,000 | 229,806 | 7.510 | 2024-03-28 |
| 101 | 2024-04-02 | 30,100 | 1,000 | 0.04 | 78,464,000 | 232,974 | 7.740 | 2024-03-27 |
| 102 | 2024-03-28 | 29,100 | -17,000 | 0.04 | 78,464,000 | 262,773 | 9.030 | 2024-03-26 |
| 103 | 2024-03-05 | 46,100 | -500 | 0.06 | 78,464,000 | 326,849 | 7.090 | 2024-03-01 |
| 104 | 2024-03-01 | 46,600 | 1,000 | 0.06 | 78,464,000 | 317,346 | 6.810 | 2024-02-28 |
| 105 | 2024-02-28 | 45,600 | 500 | 0.06 | 78,464,000 | 321,024 | 7.040 | 2024-02-26 |
| 106 | 2024-02-16 | 45,100 | -500 | 0.06 | 78,464,000 | 292,699 | 6.490 | 2024-02-14 |
| 107 | 2024-02-14 | 45,600 | 10,000 | 0.06 | 78,464,000 | 296,400 | 6.500 | 2024-02-07 |
| 108 | 2024-01-22 | 35,600 | -1,000 | 0.05 | 78,464,000 | 234,960 | 6.600 | 2024-01-18 |
| 109 | 2024-01-04 | 36,600 | -26,500 | 0.05 | 78,464,000 | 274,134 | 7.490 | 2024-01-02 |
| 110 | 2023-12-13 | 63,100 | -3,000 | 0.08 | 78,464,000 | 437,914 | 6.940 | 2023-12-11 |
| 111 | 2023-11-22 | 66,100 | 3,000 | 0.08 | 87,164,000 | 514,919 | 7.790 | 2023-11-20 |
| 112 | 2023-09-29 | 63,100 | 3,000 | 0.07 | 87,164,000 | 468,833 | 7.430 | 2023-09-27 |
| 113 | 2023-09-22 | 60,100 | 3,000 | 0.07 | 87,164,000 | 394,857 | 6.570 | 2023-09-20 |
| 114 | 2023-09-15 | 57,100 | -2,000 | 0.07 | 87,164,000 | 365,440 | 6.400 | 2023-09-13 |
| 115 | 2023-08-09 | 59,100 | 2,000 | 0.07 | 87,164,000 | 367,602 | 6.220 | 2023-08-07 |
| 116 | 2023-07-20 | 57,100 | 10,000 | 0.07 | 87,164,000 | 353,449 | 6.190 | 2023-07-18 |
| 117 | 2023-07-14 | 47,100 | -2,000 | 0.05 | 87,164,000 | 297,201 | 6.310 | 2023-07-12 |
| 118 | 2023-07-10 | 49,100 | 10,000 | 0.06 | 87,164,000 | 305,893 | 6.230 | 2023-07-06 |
| 119 | 2023-07-07 | 39,100 | -10,000 | 0.04 | 87,164,000 | 242,029 | 6.190 | 2023-07-05 |
| 120 | 2023-07-05 | 49,100 | 10,000 | 0.06 | 87,164,000 | 306,875 | 6.250 | 2023-07-03 |
| 121 | 2023-06-30 | 39,100 | 10,000 | 0.04 | 87,164,000 | 242,029 | 6.190 | 2023-06-28 |
| 122 | 2023-06-26 | 29,100 | 2,000 | 0.03 | 87,164,000 | 180,711 | 6.210 | 2023-06-21 |
| 123 | 2023-06-16 | 27,100 | 7,000 | 0.03 | 87,164,000 | 175,879 | 6.490 | 2023-06-14 |
| 124 | 2023-05-02 | 20,100 | -3,500 | 0.02 | 87,164,000 | 127,836 | 6.360 | 2023-04-27 |
| 125 | 2023-04-21 | 23,600 | 500 | 0.03 | 87,164,000 | 150,804 | 6.390 | 2023-04-19 |
| 126 | 2023-04-20 | 23,100 | 3,500 | 0.03 | 87,164,000 | 148,995 | 6.450 | 2023-04-18 |
| 127 | 2023-04-19 | 19,600 | -4,500 | 0.02 | 87,164,000 | 127,204 | 6.490 | 2023-04-17 |
| 128 | 2023-04-04 | 24,100 | 4,500 | 0.03 | 87,164,000 | 157,132 | 6.520 | 2023-03-31 |
| 129 | 2023-03-24 | 19,600 | 2,000 | 0.02 | 87,164,000 | 126,028 | 6.430 | 2023-03-22 |
| 130 | 2023-03-16 | 17,600 | -5,000 | 0.02 | 87,164,000 | 112,288 | 6.380 | 2023-03-14 |
| 131 | 2023-03-10 | 22,600 | 5,000 | 0.03 | 87,164,000 | 146,900 | 6.500 | 2023-03-08 |
| 132 | 2022-10-03 | 17,600 | -1,500 | 0.02 | 87,164,000 | 107,360 | 6.100 | 2022-09-29 |
| 133 | 2022-09-27 | 19,100 | 1,500 | 0.02 | 87,164,000 | 126,824 | 6.640 | 2022-09-23 |
| 134 | 2022-03-17 | 17,600 | -1,500 | 0.02 | 87,164,000 | 99,088 | 5.630 | 2022-03-15 |
| 135 | 2022-01-13 | 19,100 | -500 | 0.02 | 96,764,000 | 129,498 | 6.780 | 2022-01-11 |
| 136 | 2021-12-15 | 19,600 | -3,000 | 0.02 | 96,764,000 | 123,872 | 6.320 | 2021-12-13 |
| 137 | 2021-12-14 | 22,600 | 3,000 | 0.02 | 96,764,000 | 151,194 | 6.690 | 2021-12-10 |
| 138 | 2021-11-16 | 19,600 | -500 | 0.02 | 96,764,000 | 110,544 | 5.640 | 2021-11-12 |
| 139 | 2021-11-05 | 20,100 | -500 | 0.02 | 96,764,000 | 120,399 | 5.990 | 2021-11-03 |
| 140 | 2021-11-02 | 20,600 | 500 | 0.02 | 96,764,000 | 121,334 | 5.890 | 2021-10-29 |
| 141 | 2021-10-15 | 20,100 | -3,000 | 0.02 | 96,764,000 | 114,771 | 5.710 | 2021-10-11 |
| 142 | 2021-09-29 | 23,100 | 3,500 | 0.02 | 96,764,000 | 133,749 | 5.790 | 2021-09-27 |
| 143 | 2021-07-19 | 19,600 | -500 | 0.02 | 96,764,000 | 123,284 | 6.290 | 2021-07-15 |
| 144 | 2021-06-15 | 20,100 | 10,000 | 0.02 | 96,764,000 | 145,122 | 7.220 | 2021-06-10 |
| 145 | 2021-05-27 | 10,100 | 500 | 0.01 | 96,764,000 | 67,973 | 6.730 | 2021-05-25 |
| 146 | 2021-05-25 | 9,600 | -500 | 0.01 | 96,764,000 | 64,512 | 6.720 | 2021-05-21 |
| 147 | 2021-05-24 | 10,100 | -4,500 | 0.01 | 96,764,000 | 68,276 | 6.760 | 2021-05-20 |
| 148 | 2021-05-21 | 14,600 | -1,500 | 0.02 | 96,764,000 | 98,550 | 6.750 | 2021-05-18 |
| 149 | 2021-05-20 | 16,100 | -4,000 | 0.02 | 96,764,000 | 107,709 | 6.690 | 2021-05-17 |
| 150 | 2021-05-18 | 20,100 | 3,500 | 0.02 | 96,764,000 | 134,670 | 6.700 | 2021-05-14 |
| 151 | 2021-05-14 | 16,600 | -6,500 | 0.02 | 96,764,000 | 110,556 | 6.660 | 2021-05-12 |
| 152 | 2021-05-13 | 23,100 | -3,500 | 0.02 | 96,764,000 | 153,153 | 6.630 | 2021-05-11 |
| 153 | 2021-05-12 | 26,600 | 500 | 0.03 | 96,764,000 | 167,314 | 6.290 | 2021-05-10 |
| 154 | 2021-05-07 | 26,100 | -2,500 | 0.03 | 96,764,000 | 151,902 | 5.820 | 2021-05-05 |
| 155 | 2021-05-06 | 28,600 | 1,500 | 0.03 | 96,764,000 | 173,030 | 6.050 | 2021-05-04 |
| 156 | 2021-04-30 | 27,100 | -500 | 0.03 | 96,764,000 | 172,627 | 6.370 | 2021-04-28 |
| 157 | 2021-04-28 | 27,600 | 11,000 | 0.03 | 96,764,000 | 180,228 | 6.530 | 2021-04-26 |
| 158 | 2021-04-26 | 16,600 | -2,500 | 0.02 | 96,764,000 | 114,374 | 6.890 | 2021-04-22 |
| 159 | 2021-04-23 | 19,100 | 1,000 | 0.02 | 96,764,000 | 132,936 | 6.960 | 2021-04-21 |
| 160 | 2021-04-22 | 18,100 | 3,000 | 0.02 | 96,764,000 | 127,786 | 7.060 | 2021-04-20 |
| 161 | 2021-04-21 | 15,100 | 2,000 | 0.02 | 96,764,000 | 99,056 | 6.560 | 2021-04-19 |
| 162 | 2021-04-20 | 13,100 | -500 | 0.01 | 96,764,000 | 88,949 | 6.790 | 2021-04-16 |
| 163 | 2021-04-19 | 13,600 | 2,000 | 0.01 | 96,764,000 | 96,832 | 7.120 | 2021-04-15 |
| 164 | 2021-04-16 | 11,600 | 500 | 0.01 | 96,764,000 | 92,568 | 7.980 | 2021-04-14 |
| 165 | 2021-04-15 | 11,100 | 1,000 | 0.01 | 96,764,000 | 78,366 | 7.060 | 2021-04-13 |
| 166 | 2021-04-14 | 10,100 | 1,000 | 0.01 | 96,764,000 | 71,104 | 7.040 | 2021-04-12 |
| 167 | 2021-04-13 | 9,100 | -500 | 0.01 | 96,764,000 | 62,972 | 6.920 | 2021-04-09 |
| 168 | 2021-04-12 | 9,600 | 500 | 0.01 | 96,764,000 | 62,976 | 6.560 | 2021-04-08 |
| 169 | 2021-03-25 | 9,100 | 1,000 | 0.01 | 96,764,000 | 57,057 | 6.270 | 2021-03-23 |
| 170 | 2021-02-26 | 8,100 | -1,000 | 0.01 | 96,764,000 | 56,376 | 6.960 | 2021-02-24 |
| 171 | 2021-02-10 | 9,100 | -12,000 | 0.01 | 96,764,000 | 65,247 | 7.170 | 2021-02-08 |
| 172 | 2021-02-09 | 21,100 | 13,000 | 0.02 | 96,764,000 | 164,791 | 7.810 | 2021-02-05 |
| 173 | 2021-02-05 | 8,100 | -3,000 | 0.01 | 96,764,000 | 60,021 | 7.410 | 2021-02-03 |
| 174 | 2021-02-03 | 11,100 | -4,000 | 0.01 | 96,764,000 | 80,364 | 7.240 | 2021-02-01 |
| 175 | 2021-02-02 | 15,100 | -3,000 | 0.02 | 96,764,000 | 108,871 | 7.210 | 2021-01-29 |
| 176 | 2021-01-27 | 18,100 | 1,500 | 0.02 | 96,764,000 | 133,940 | 7.400 | 2021-01-25 |
| 177 | 2021-01-25 | 16,600 | 3,000 | 0.02 | 96,764,000 | 128,152 | 7.720 | 2021-01-21 |
| 178 | 2020-12-28 | 13,600 | 2,000 | 0.01 | 107,464,000 | 105,944 | 7.790 | 2020-12-22 |
| 179 | 2020-12-21 | 11,600 | -17,500 | 0.01 | 107,464,000 | 96,048 | 8.280 | 2020-12-17 |
| 180 | 2020-12-18 | 29,100 | -11,500 | 0.03 | 107,464,000 | 241,530 | 8.300 | 2020-12-16 |
| 181 | 2020-12-17 | 40,600 | -500 | 0.04 | 107,464,000 | 333,732 | 8.220 | 2020-12-15 |
| 182 | 2020-12-16 | 41,100 | -500 | 0.04 | 107,464,000 | 348,117 | 8.470 | 2020-12-14 |
| 183 | 2020-12-14 | 41,600 | -6,500 | 0.04 | 107,464,000 | 353,184 | 8.490 | 2020-12-10 |
| 184 | 2020-12-11 | 48,100 | 12,500 | 0.04 | 107,464,000 | 429,052 | 8.920 | 2020-12-09 |
| 185 | 2020-12-09 | 35,600 | -500 | 0.03 | 107,464,000 | 299,752 | 8.420 | 2020-12-07 |
| 186 | 2020-12-04 | 36,100 | -19,000 | 0.03 | 107,464,000 | 314,070 | 8.700 | 2020-12-02 |
| 187 | 2020-12-02 | 55,100 | -500 | 0.05 | 107,464,000 | 494,798 | 8.980 | 2020-11-30 |
| 188 | 2020-12-01 | 55,600 | 3,500 | 0.05 | 107,464,000 | 499,844 | 8.990 | 2020-11-27 |
| 189 | 2020-11-30 | 52,100 | 25,500 | 0.05 | 107,464,000 | 454,312 | 8.720 | 2020-11-26 |
| 190 | 2020-11-13 | 26,600 | 2,000 | 0.02 | 107,464,000 | 206,416 | 7.760 | 2020-11-11 |
| 191 | 2020-10-30 | 24,600 | -5,000 | 0.02 | 107,464,000 | 195,324 | 7.940 | 2020-10-28 |
| 192 | 2020-10-29 | 29,600 | 5,000 | 0.03 | 107,464,000 | 241,240 | 8.150 | 2020-10-27 |
| 193 | 2020-10-27 | 24,600 | -4,000 | 0.02 | 107,464,000 | 197,292 | 8.020 | 2020-10-22 |
| 194 | 2020-10-21 | 28,600 | 1,500 | 0.03 | 107,464,000 | 223,938 | 7.830 | 2020-10-19 |
| 195 | 2020-10-20 | 27,100 | 2,000 | 0.03 | 107,464,000 | 245,797 | 9.070 | 2020-10-16 |
| 196 | 2020-10-19 | 25,100 | 1,000 | 0.02 | 107,464,000 | 219,123 | 8.730 | 2020-10-15 |
| 197 | 2020-10-16 | 24,100 | 6,000 | 0.02 | 107,464,000 | 241,000 | 10.00 | 2020-10-14 |
| 198 | 2020-09-10 | 18,100 | -11,500 | 0.02 | 107,464,000 | 126,881 | 7.010 | 2020-09-08 |
| 199 | 2020-08-25 | 29,600 | -10,000 | 0.03 | 107,464,000 | 222,000 | 7.500 | 2020-08-21 |
| 200 | 2020-08-20 | 39,600 | -1,500 | 0.04 | 107,464,000 | 300,168 | 7.580 | 2020-08-18 |
| 201 | 2020-08-19 | 41,100 | -1,000 | 0.04 | 107,464,000 | 310,305 | 7.550 | 2020-08-17 |
| 202 | 2020-08-17 | 42,100 | 2,000 | 0.04 | 107,464,000 | 309,435 | 7.350 | 2020-08-13 |
| 203 | 2020-08-14 | 40,100 | 13,500 | 0.04 | 107,464,000 | 292,730 | 7.300 | 2020-08-12 |
| 204 | 2020-08-13 | 26,600 | -13,000 | 0.02 | 107,464,000 | 187,796 | 7.060 | 2020-08-11 |
| 205 | 2020-08-12 | 39,600 | 18,500 | 0.04 | 107,464,000 | 277,200 | 7.000 | 2020-08-10 |
| 206 | 2020-08-11 | 21,100 | 11,500 | 0.02 | 107,464,000 | 145,168 | 6.880 | 2020-08-07 |
| 207 | 2020-08-10 | 9,600 | -1,500 | 0.01 | 107,464,000 | 59,520 | 6.200 | 2020-08-06 |
| 208 | 2020-08-05 | 11,100 | 11,000 | 0.01 | 107,464,000 | 69,153 | 6.230 | 2020-08-03 |
| 209 | 2019-08-13 | 100 | -9,500 | 0.00 | 107,464,000 | 595 | 5.950 | 2019-08-09 |
| 210 | 2019-08-12 | 9,600 | -10,000 | 0.01 | 107,464,000 | 57,024 | 5.940 | 2019-08-08 |
| 211 | 2019-04-03 | 19,600 | -21,500 | 0.02 | 107,464,000 | 99,372 | 5.070 | 2019-04-01 |
| 212 | 2019-01-18 | 41,100 | -10,000 | 0.04 | 107,464,000 | 224,817 | 5.470 | 2019-01-16 |
| 213 | 2018-12-10 | 51,100 | -19,000 | 0.05 | 107,464,000 | 288,715 | 5.650 | 2018-12-06 |
| 214 | 2018-12-05 | 70,100 | 19,500 | 0.07 | 107,464,000 | 399,570 | 5.700 | 2018-12-03 |
| 215 | 2018-11-28 | 50,600 | 19,500 | 0.05 | 107,464,000 | 292,468 | 5.780 | 2018-11-26 |
| 216 | 2018-10-30 | 31,100 | -7,000 | 0.03 | 107,464,000 | 168,873 | 5.430 | 2018-10-26 |
| 217 | 2018-10-02 | 38,100 | -5,000 | 0.04 | 107,464,000 | 209,550 | 5.500 | 2018-09-27 |
| 218 | 2018-09-28 | 43,100 | 5,000 | 0.04 | 107,464,000 | 232,740 | 5.400 | 2018-09-26 |
| 219 | 2018-08-10 | 38,100 | 26,000 | 0.04 | 107,464,000 | 185,166 | 4.860 | 2018-08-08 |
| 220 | 2018-07-31 | 12,100 | -33,000 | 0.01 | 107,464,000 | 60,621 | 5.010 | 2018-07-27 |
| 221 | 2018-06-11 | 45,100 | 4,000 | 0.04 | 107,464,000 | 232,265 | 5.150 | 2018-06-07 |
| 222 | 2018-06-07 | 41,100 | 12,500 | 0.04 | 107,464,000 | 206,322 | 5.020 | 2018-06-05 |
| 223 | 2018-06-05 | 28,600 | 16,500 | 0.03 | 107,464,000 | 142,142 | 4.970 | 2018-06-01 |
| 224 | 2018-06-01 | 12,100 | -2,000 | 0.01 | 107,464,000 | 61,105 | 5.050 | 2018-05-30 |
| 225 | 2018-05-23 | 14,100 | 1,000 | 0.01 | 107,464,000 | 69,090 | 4.900 | 2018-05-18 |
| 226 | 2018-05-14 | 13,100 | 1,000 | 0.01 | 107,464,000 | 58,950 | 4.500 | 2018-05-10 |
| 227 | 2018-03-14 | 12,100 | 2,000 | 0.01 | 107,464,000 | 49,489 | 4.090 | 2018-03-12 |
| 228 | 2017-11-10 | 10,100 | -5,500 | 0.01 | 107,464,000 | 40,400 | 4.000 | 2017-11-08 |
| 229 | 2017-11-06 | 15,600 | -8,000 | 0.01 | 107,464,000 | 65,052 | 4.170 | 2017-11-02 |
| 230 | 2017-11-02 | 23,600 | -10,000 | 0.02 | 107,464,000 | 98,176 | 4.160 | 2017-10-31 |
| 231 | 2017-11-01 | 33,600 | -3,000 | 0.03 | 107,464,000 | 141,120 | 4.200 | 2017-10-30 |
| 232 | 2017-10-27 | 36,600 | -19,000 | 0.03 | 107,464,000 | 153,720 | 4.200 | 2017-10-25 |
| 233 | 2017-09-29 | 55,600 | 2,000 | 0.05 | 107,464,000 | 237,968 | 4.280 | 2017-09-27 |
| 234 | 2017-09-18 | 53,600 | 31,000 | 0.05 | 107,464,000 | 229,944 | 4.290 | 2017-09-14 |
| 235 | 2017-09-15 | 22,600 | 1,500 | 0.02 | 107,464,000 | 97,406 | 4.310 | 2017-09-13 |
| 236 | 2017-09-14 | 21,100 | 6,500 | 0.02 | 107,464,000 | 91,574 | 4.340 | 2017-09-12 |
| 237 | 2017-09-13 | 14,600 | -500 | 0.01 | 107,464,000 | 61,320 | 4.200 | 2017-09-11 |
| 238 | 2017-08-02 | 15,100 | -5,000 | 0.01 | 107,464,000 | 63,420 | 4.200 | 2017-07-31 |
| 239 | 2017-07-26 | 20,100 | -2,500 | 0.02 | 107,464,000 | 86,229 | 4.290 | 2017-07-24 |
| 240 | 2017-07-24 | 22,600 | -3,000 | 0.02 | 107,464,000 | 97,180 | 4.300 | 2017-07-20 |
| 241 | 2017-07-21 | 25,600 | -2,500 | 0.02 | 107,464,000 | 110,080 | 4.300 | 2017-07-19 |
| 242 | 2017-07-20 | 28,100 | -4,000 | 0.03 | 107,464,000 | 117,177 | 4.170 | 2017-07-18 |
| 243 | 2017-07-18 | 32,100 | 2,000 | 0.03 | 107,464,000 | 141,240 | 4.400 | 2017-07-14 |
| 244 | 2017-07-07 | 30,100 | -3,000 | 0.03 | 107,464,000 | 129,430 | 4.300 | 2017-07-05 |
| 245 | 2017-07-05 | 33,100 | -3,000 | 0.03 | 107,464,000 | 146,633 | 4.430 | 2017-07-03 |
| 246 | 2017-07-03 | 36,100 | 2,000 | 0.03 | 107,464,000 | 161,728 | 4.480 | 2017-06-29 |
| 247 | 2017-06-30 | 34,100 | 6,000 | 0.03 | 107,464,000 | 153,450 | 4.500 | 2017-06-28 |
| 248 | 2017-06-27 | 28,100 | 2,500 | 0.02 | 117,464,000 | 140,500 | 5.000 | 2017-06-23 |
| 249 | 2017-06-26 | 25,600 | -3,000 | 0.02 | 117,464,000 | 131,328 | 5.130 | 2017-06-22 |
| 250 | 2017-06-23 | 28,600 | -6,500 | 0.02 | 117,464,000 | 154,154 | 5.390 | 2017-06-21 |
| 251 | 2017-06-22 | 35,100 | -1,000 | 0.03 | 117,464,000 | 176,553 | 5.030 | 2017-06-20 |
| 252 | 2017-06-21 | 36,100 | 5,000 | 0.03 | 117,464,000 | 176,890 | 4.900 | 2017-06-19 |
| 253 | 2017-06-20 | 31,100 | 16,000 | 0.03 | 117,464,000 | 154,567 | 4.970 | 2017-06-16 |
| 254 | 2017-05-29 | 15,100 | -8,000 | 0.01 | 117,464,000 | 66,138 | 4.380 | 2017-05-25 |
| 255 | 2017-05-25 | 23,100 | 8,000 | 0.02 | 117,464,000 | 101,178 | 4.380 | 2017-05-23 |
| 256 | 2017-02-16 | 15,100 | -1,100 | 0.01 | 117,464,000 | 63,420 | 4.200 | 2017-02-14 |
| 257 | 2017-02-08 | 16,200 | -6,500 | 0.01 | 117,464,000 | 68,040 | 4.200 | 2017-02-06 |
| 258 | 2016-12-02 | 22,700 | -3,000 | 0.02 | 117,464,000 | 102,150 | 4.500 | 2016-11-30 |
| 259 | 2016-11-29 | 25,700 | 3,000 | 0.02 | 117,464,000 | 116,164 | 4.520 | 2016-11-25 |
| 260 | 2016-11-25 | 22,700 | -3,000 | 0.02 | 117,464,000 | 102,604 | 4.520 | 2016-11-23 |
| 261 | 2016-11-24 | 25,700 | 3,000 | 0.02 | 117,464,000 | 113,594 | 4.420 | 2016-11-22 |
| 262 | 2016-08-03 | 22,700 | -5,000 | 0.02 | 117,464,000 | 79,223 | 3.490 | 2016-07-29 |
| 263 | 2016-07-29 | 27,700 | 5,000 | 0.02 | 117,464,000 | 101,659 | 3.670 | 2016-07-27 |
| 264 | 2016-07-21 | 22,700 | -7,000 | 0.02 | 117,464,000 | 76,045 | 3.350 | 2016-07-19 |
| 265 | 2016-07-11 | 29,700 | 7,000 | 0.02 | 130,464,000 | 118,206 | 3.980 | 2016-07-07 |
| 266 | 2016-07-04 | 22,700 | -3,000 | 0.02 | 130,464,000 | 85,806 | 3.780 | 2016-06-29 |
| 267 | 2016-06-23 | 25,700 | 3,000 | 0.02 | 130,464,000 | 92,006 | 3.580 | 2016-06-21 |
| 268 | 2016-06-22 | 22,700 | -150,000 | 0.02 | 130,464,000 | 82,174 | 3.620 | 2016-06-20 |
| 269 | 2016-05-19 | 172,700 | -10,000 | 0.13 | 130,464,000 | 552,640 | 3.200 | 2016-05-17 |
| 270 | 2016-05-16 | 182,700 | -2,500 | 0.14 | 130,464,000 | 577,332 | 3.160 | 2016-05-12 |
| 271 | 2016-05-13 | 185,200 | -4,000 | 0.14 | 130,464,000 | 585,232 | 3.160 | 2016-05-11 |
| 272 | 2016-03-30 | 189,200 | 10,000 | 0.15 | 130,464,000 | 546,788 | 2.890 | 2016-03-24 |
| 273 | 2016-03-29 | 179,200 | 13,000 | 0.14 | 130,464,000 | 525,056 | 2.930 | 2016-03-23 |
| 274 | 2016-01-04 | 166,200 | -25,000 | 0.13 | 130,464,000 | 495,276 | 2.980 | 2015-12-29 |
| 275 | 2015-12-29 | 191,200 | 1,100 | 0.15 | 130,464,000 | 533,448 | 2.790 | 2015-12-23 |
| 276 | 2015-11-19 | 190,100 | -25,000 | 0.15 | 130,464,000 | 520,874 | 2.740 | 2015-11-17 |
| 277 | 2015-08-17 | 215,100 | -9,500 | 0.16 | 130,464,000 | 580,770 | 2.700 | 2015-08-13 |
| 278 | 2015-08-06 | 224,600 | 9,500 | 0.17 | 130,464,000 | 572,730 | 2.550 | 2015-08-04 |
| 279 | 2015-07-14 | 215,100 | -4,000 | 0.16 | 130,464,000 | 535,599 | 2.490 | 2015-07-10 |
| 280 | 2015-07-09 | 219,100 | 50,000 | 0.17 | 130,464,000 | 486,402 | 2.220 | 2015-07-07 |
| 281 | 2015-06-18 | 169,100 | -15,000 | 0.13 | 130,464,000 | 615,524 | 3.640 | 2015-06-16 |
| 282 | 2015-06-16 | 184,100 | 15,000 | 0.13 | 142,064,000 | 627,781 | 3.410 | 2015-06-12 |
| 283 | 2015-06-12 | 169,100 | -35,500 | 0.12 | 142,064,000 | 558,030 | 3.300 | 2015-06-10 |
| 284 | 2015-06-11 | 204,600 | -13,500 | 0.14 | 142,064,000 | 679,272 | 3.320 | 2015-06-09 |
| 285 | 2015-06-10 | 218,100 | 9,500 | 0.15 | 142,064,000 | 739,359 | 3.390 | 2015-06-08 |
| 286 | 2015-06-09 | 208,600 | 15,500 | 0.15 | 142,064,000 | 694,638 | 3.330 | 2015-06-05 |
| 287 | 2015-06-08 | 193,100 | -15,000 | 0.14 | 142,064,000 | 656,540 | 3.400 | 2015-06-04 |
| 288 | 2015-06-05 | 208,100 | 35,000 | 0.15 | 142,064,000 | 684,649 | 3.290 | 2015-06-03 |
| 289 | 2015-06-04 | 173,100 | 5,500 | 0.12 | 142,064,000 | 541,803 | 3.130 | 2015-06-02 |
| 290 | 2015-05-29 | 167,600 | 15,000 | 0.12 | 142,064,000 | 506,152 | 3.020 | 2015-05-27 |
| 291 | 2015-05-28 | 152,600 | 20,000 | 0.11 | 142,064,000 | 463,904 | 3.040 | 2015-05-26 |
| 292 | 2015-05-22 | 132,600 | 30,000 | 0.09 | 142,064,000 | 391,170 | 2.950 | 2015-05-20 |
| 293 | 2015-05-15 | 102,600 | 2,500 | 0.07 | 142,064,000 | 284,202 | 2.770 | 2015-05-13 |
| 294 | 2015-05-14 | 100,100 | -12,000 | 0.07 | 142,064,000 | 276,276 | 2.760 | 2015-05-12 |
| 295 | 2015-04-28 | 112,100 | -5,000 | 0.08 | 142,064,000 | 318,364 | 2.840 | 2015-04-24 |
| 296 | 2015-04-17 | 117,100 | 12,000 | 0.08 | 142,064,000 | 320,854 | 2.740 | 2015-04-15 |
| 297 | 2015-04-15 | 105,100 | 5,000 | 0.07 | 142,064,000 | 299,535 | 2.850 | 2015-04-13 |
| 298 | 2015-03-09 | 100,100 | -500 | 0.07 | 142,064,000 | 264,264 | 2.640 | 2015-03-05 |
| 299 | 2014-09-18 | 100,600 | -8,000 | 0.06 | 158,452,000 | 276,650 | 2.750 | 2014-09-16 |
| 300 | 2014-09-17 | 108,600 | -85,000 | 0.07 | 158,452,000 | 297,564 | 2.740 | 2014-09-15 |
| 301 | 2014-09-04 | 193,600 | -5,000 | 0.12 | 158,452,000 | 542,080 | 2.800 | 2014-09-02 |
| 302 | 2014-09-03 | 198,600 | -20,000 | 0.13 | 158,452,000 | 546,150 | 2.750 | 2014-09-01 |
| 303 | 2014-08-11 | 218,600 | 25,000 | 0.14 | 158,452,000 | 618,638 | 2.830 | 2014-08-07 |
| 304 | 2014-07-31 | 193,600 | -5,000 | 0.12 | 158,452,000 | 551,760 | 2.850 | 2014-07-29 |
| 305 | 2014-07-24 | 198,600 | 12,000 | 0.13 | 158,452,000 | 601,758 | 3.030 | 2014-07-22 |
| 306 | 2014-07-17 | 186,600 | -20,000 | 0.12 | 158,452,000 | 507,552 | 2.720 | 2014-07-15 |
| 307 | 2014-06-12 | 206,600 | 20,000 | 0.13 | 158,452,000 | 392,540 | 1.900 | 2014-06-10 |
| 308 | 2014-05-13 | 186,600 | -3,000 | 0.12 | 158,452,000 | 354,540 | 1.900 | 2014-05-09 |
| 309 | 2014-04-08 | 189,600 | 50,000 | 0.12 | 158,452,000 | 381,096 | 2.010 | 2014-04-04 |
| 310 | 2014-04-04 | 139,600 | 7,000 | 0.09 | 158,452,000 | 316,892 | 2.270 | 2014-04-02 |
| 311 | 2014-04-03 | 132,600 | 43,000 | 0.08 | 158,452,000 | 302,328 | 2.280 | 2014-04-01 |
| 312 | 2014-02-17 | 89,600 | -4,000 | 0.06 | 158,452,000 | 220,416 | 2.460 | 2014-02-13 |
| 313 | 2014-02-14 | 93,600 | -54,500 | 0.06 | 158,452,000 | 233,064 | 2.490 | 2014-02-12 |
| 314 | 2014-02-13 | 148,100 | 4,000 | 0.09 | 158,452,000 | 336,187 | 2.270 | 2014-02-11 |
| 315 | 2014-02-07 | 144,100 | -46,500 | 0.09 | 158,452,000 | 291,082 | 2.020 | 2014-02-05 |
| 316 | 2014-02-05 | 190,600 | 41,500 | 0.12 | 158,452,000 | 411,696 | 2.160 | 2014-01-29 |
| 317 | 2013-12-27 | 149,100 | -3,000 | 0.09 | 158,452,000 | 271,362 | 1.820 | 2013-12-20 |
| 318 | 2013-12-19 | 152,100 | 10,000 | 0.10 | 158,452,000 | 281,385 | 1.850 | 2013-12-17 |
| 319 | 2013-12-12 | 142,100 | -22,000 | 0.09 | 158,452,000 | 269,990 | 1.900 | 2013-12-10 |
| 320 | 2013-12-06 | 164,100 | -500 | 0.10 | 158,452,000 | 313,431 | 1.910 | 2013-12-04 |
| 321 | 2013-12-03 | 164,600 | 10,000 | 0.10 | 158,452,000 | 314,386 | 1.910 | 2013-11-29 |
| 322 | 2013-11-25 | 154,600 | 15,000 | 0.10 | 158,452,000 | 293,740 | 1.900 | 2013-11-21 |
| 323 | 2013-09-12 | 139,600 | 85,000 | 0.09 | 158,452,000 | 251,280 | 1.800 | 2013-09-10 |
| 324 | 2013-08-20 | 54,600 | 5,000 | 0.03 | 158,452,000 | 108,108 | 1.980 | 2013-08-16 |
| 325 | 2013-07-15 | 49,600 | -500 | 0.03 | 158,452,000 | 124,992 | 2.520 | 2013-07-11 |
| 326 | 2013-05-22 | 50,100 | 1,000 | 0.03 | 158,452,000 | 146,292 | 2.920 | 2013-05-20 |
| 327 | 2013-04-23 | 49,100 | -1,500 | 0.03 | 158,452,000 | 142,881 | 2.910 | 2013-04-19 |
| 328 | 2013-04-22 | 50,600 | -500 | 0.03 | 158,452,000 | 147,752 | 2.920 | 2013-04-18 |
| 329 | 2013-02-15 | 51,100 | -394,900 | 0.03 | 158,452,000 | 156,877 | 3.070 | 2013-02-08 |
| 330 | 2013-01-29 | 446,000 | 401,400 | 0.28 | 158,452,000 | 1,338,000 | 3.000 | 2013-01-25 |
| 331 | 2013-01-24 | 44,600 | -26,500 | 0.03 | 158,452,000 | 138,260 | 3.100 | 2013-01-22 |
| 332 | 2013-01-02 | 71,100 | -20,000 | 0.04 | 158,452,000 | 216,855 | 3.050 | 2012-12-27 |
| 333 | 2012-12-21 | 91,100 | 10,000 | 0.06 | 158,452,000 | 273,300 | 3.000 | 2012-12-19 |
| 334 | 2012-12-20 | 81,100 | 27,000 | 0.05 | 158,452,000 | 239,245 | 2.950 | 2012-12-18 |
| 335 | 2012-09-27 | 54,100 | -1,000 | 0.03 | 158,452,000 | 165,005 | 3.050 | 2012-09-25 |
| 336 | 2012-08-15 | 55,100 | -15,000 | 0.03 | 158,452,000 | 159,790 | 2.900 | 2012-08-13 |
| 337 | 2012-06-19 | 70,100 | 500 | 0.04 | 158,452,000 | 203,290 | 2.900 | 2012-06-15 |
| 338 | 2012-05-29 | 69,600 | -6,000 | 0.04 | 176,017,600 | 247,080 | 3.550 | 2012-05-25 |
| 339 | 2012-04-13 | 75,600 | 500 | 0.04 | 176,017,600 | 234,360 | 3.100 | 2012-04-11 |
| 340 | 2012-04-03 | 75,100 | -1,500 | 0.04 | 176,017,600 | 210,280 | 2.800 | 2012-03-30 |
| 341 | 2012-02-10 | 76,600 | 15,000 | 0.04 | 176,017,600 | 191,500 | 2.500 | 2012-02-08 |
| 342 | 2011-10-20 | 61,600 | -15,000 | 0.03 | 176,017,600 | 141,064 | 2.290 | 2011-10-18 |
| 343 | 2011-10-17 | 76,600 | 15,000 | 0.04 | 176,017,600 | 176,180 | 2.300 | 2011-10-13 |
| 344 | 2011-10-13 | 61,600 | -5,000 | 0.03 | 176,017,600 | 141,064 | 2.290 | 2011-10-11 |
| 345 | 2011-10-11 | 66,600 | 5,000 | 0.04 | 176,017,600 | 153,180 | 2.300 | 2011-10-07 |
| 346 | 2011-10-07 | 61,600 | -500 | 0.03 | 176,017,600 | 141,680 | 2.300 | 2011-10-04 |
| 347 | 2011-09-07 | 62,100 | -37,000 | 0.04 | 176,017,600 | 161,460 | 2.600 | 2011-09-05 |
| 348 | 2011-09-05 | 99,100 | -5,000 | 0.06 | 176,017,600 | 272,525 | 2.750 | 2011-09-01 |
| 349 | 2011-09-02 | 104,100 | 37,000 | 0.06 | 176,017,600 | 291,480 | 2.800 | 2011-08-31 |
| 350 | 2011-08-24 | 67,100 | -500 | 0.04 | 176,017,600 | 184,525 | 2.750 | 2011-08-22 |
| 351 | 2011-08-10 | 67,600 | -131,000 | 0.04 | 176,017,600 | 216,320 | 3.200 | 2011-08-08 |
| 352 | 2011-08-01 | 198,600 | -3,000 | 0.11 | 176,017,600 | 754,680 | 3.800 | 2011-07-28 |
| 353 | 2011-07-28 | 201,600 | 10,000 | 0.11 | 176,017,600 | 675,360 | 3.350 | 2011-07-26 |
| 354 | 2011-07-22 | 191,600 | 120,000 | 0.11 | 176,017,600 | 603,540 | 3.150 | 2011-07-20 |
| 355 | 2011-06-29 | 71,600 | 10,000 | 0.04 | 176,017,600 | 229,120 | 3.200 | 2011-06-27 |
| 356 | 2011-06-08 | 61,600 | -500 | 0.03 | 176,017,600 | 227,920 | 3.700 | 2011-06-03 |
| 357 | 2011-05-17 | 62,100 | -500 | 0.04 | 176,017,600 | 232,875 | 3.750 | 2011-05-13 |
| 358 | 2011-05-13 | 62,600 | -500 | 0.04 | 176,017,600 | 234,750 | 3.750 | 2011-05-11 |
| 359 | 2011-05-12 | 63,100 | 6,500 | 0.04 | 176,017,600 | 239,780 | 3.800 | 2011-05-09 |
| 360 | 2011-04-28 | 56,600 | -10,000 | 0.03 | 176,017,600 | 229,230 | 4.050 | 2011-04-26 |
| 361 | 2011-04-20 | 66,600 | -12,000 | 0.04 | 176,017,600 | 253,080 | 3.800 | 2011-04-18 |
| 362 | 2011-04-18 | 78,600 | -5,500 | 0.04 | 176,017,600 | 294,750 | 3.750 | 2011-04-14 |
| 363 | 2011-04-12 | 84,100 | -3,000 | 0.05 | 176,017,600 | 306,965 | 3.650 | 2011-04-08 |
| 364 | 2011-03-23 | 87,100 | -1,000 | 0.05 | 176,017,600 | 322,270 | 3.700 | 2011-03-21 |
| 365 | 2011-03-22 | 88,100 | 8,000 | 0.05 | 176,017,600 | 317,160 | 3.600 | 2011-03-18 |
| 366 | 2011-03-17 | 80,100 | 8,000 | 0.05 | 176,017,600 | 292,365 | 3.650 | 2011-03-15 |
| 367 | 2011-03-10 | 72,100 | -12,000 | 0.04 | 176,017,600 | 270,375 | 3.750 | 2011-03-08 |
| 368 | 2011-03-04 | 84,100 | -4,000 | 0.05 | 176,017,600 | 319,580 | 3.800 | 2011-03-02 |
| 369 | 2011-02-16 | 88,100 | -1,000 | 0.05 | 176,017,600 | 352,400 | 4.000 | 2011-02-14 |
| 370 | 2011-02-10 | 89,100 | -8,500 | 0.05 | 176,017,600 | 383,130 | 4.300 | 2011-02-08 |
| 371 | 2011-02-09 | 97,600 | -7,500 | 0.06 | 176,017,600 | 414,800 | 4.250 | 2011-02-07 |
| 372 | 2011-01-21 | 105,100 | 6,000 | 0.06 | 176,017,600 | 462,440 | 4.400 | 2011-01-19 |
| 373 | 2011-01-20 | 99,100 | 17,000 | 0.06 | 176,017,600 | 431,085 | 4.350 | 2011-01-18 |
| 374 | 2011-01-19 | 82,100 | 5,500 | 0.05 | 176,017,600 | 369,450 | 4.500 | 2011-01-17 |
| 375 | 2011-01-17 | 76,600 | 6,500 | 0.04 | 176,017,600 | 340,870 | 4.450 | 2011-01-13 |
| 376 | 2011-01-06 | 70,100 | 500 | 0.04 | 176,017,600 | 308,440 | 4.400 | 2011-01-04 |
| 377 | 2011-01-05 | 69,600 | 1,000 | 0.04 | 176,017,600 | 309,720 | 4.450 | 2011-01-03 |
| 378 | 2010-12-09 | 68,600 | 6,000 | 0.04 | 176,017,600 | 288,120 | 4.200 | 2010-12-07 |
| 379 | 2010-12-08 | 62,600 | 1,000 | 0.04 | 176,017,600 | 266,050 | 4.250 | 2010-12-06 |
| 380 | 2010-11-19 | 61,600 | -40,000 | 0.03 | 176,017,600 | 255,640 | 4.150 | 2010-11-17 |
| 381 | 2010-11-16 | 101,600 | -5,000 | 0.06 | 176,017,600 | 411,480 | 4.050 | 2010-11-12 |
| 382 | 2010-11-15 | 106,600 | -6,000 | 0.06 | 176,017,600 | 437,060 | 4.100 | 2010-11-11 |
| 383 | 2010-11-12 | 112,600 | 6,000 | 0.06 | 176,017,600 | 467,290 | 4.150 | 2010-11-10 |
| 384 | 2010-11-10 | 106,600 | 9,000 | 0.06 | 176,017,600 | 437,060 | 4.100 | 2010-11-08 |
| 385 | 2010-11-09 | 97,600 | -8,000 | 0.06 | 176,017,600 | 405,040 | 4.150 | 2010-11-05 |
| 386 | 2010-11-08 | 105,600 | -54,000 | 0.06 | 176,017,600 | 443,520 | 4.200 | 2010-11-04 |
| 387 | 2010-11-05 | 159,600 | -10,000 | 0.09 | 176,017,600 | 686,280 | 4.300 | 2010-11-03 |
| 388 | 2010-11-04 | 169,600 | 10,000 | 0.10 | 176,017,600 | 729,280 | 4.300 | 2010-11-02 |
| 389 | 2010-11-03 | 159,600 | 3,000 | 0.09 | 176,017,600 | 694,260 | 4.350 | 2010-11-01 |
| 390 | 2010-11-02 | 156,600 | 8,000 | 0.09 | 176,017,600 | 689,040 | 4.400 | 2010-10-29 |
| 391 | 2010-10-29 | 148,600 | -8,000 | 0.08 | 176,017,600 | 653,840 | 4.400 | 2010-10-27 |
| 392 | 2010-10-28 | 156,600 | 22,000 | 0.09 | 176,017,600 | 681,210 | 4.350 | 2010-10-26 |
| 393 | 2010-10-27 | 134,600 | 16,000 | 0.08 | 176,017,600 | 585,510 | 4.350 | 2010-10-25 |
| 394 | 2010-10-26 | 118,600 | -10,000 | 0.07 | 176,017,600 | 504,050 | 4.250 | 2010-10-22 |
| 395 | 2010-10-25 | 128,600 | 3,000 | 0.07 | 176,017,600 | 540,120 | 4.200 | 2010-10-21 |
| 396 | 2010-10-21 | 125,600 | 16,000 | 0.07 | 176,017,600 | 533,800 | 4.250 | 2010-10-19 |
| 397 | 2010-10-20 | 109,600 | 14,000 | 0.06 | 176,017,600 | 460,320 | 4.200 | 2010-10-18 |
| 398 | 2010-10-19 | 95,600 | 9,500 | 0.05 | 176,017,600 | 406,300 | 4.250 | 2010-10-15 |
| 399 | 2010-10-18 | 86,100 | 10,000 | 0.05 | 176,017,600 | 344,400 | 4.000 | 2010-10-14 |
| 400 | 2010-10-14 | 76,100 | 5,000 | 0.04 | 176,017,600 | 300,595 | 3.950 | 2010-10-12 |
| 401 | 2010-10-12 | 71,100 | -5,000 | 0.04 | 176,017,600 | 287,955 | 4.050 | 2010-10-08 |
| 402 | 2010-09-29 | 76,100 | -20,000 | 0.04 | 176,017,600 | 300,595 | 3.950 | 2010-09-27 |
| 403 | 2010-09-27 | 96,100 | 20,000 | 0.05 | 176,017,600 | 374,790 | 3.900 | 2010-09-22 |
| 404 | 2010-09-24 | 76,100 | 5,000 | 0.04 | 176,017,600 | 296,790 | 3.900 | 2010-09-21 |
| 405 | 2010-09-17 | 71,100 | 67,000 | 0.04 | 176,017,600 | 284,400 | 4.000 | 2010-09-15 |
| 406 | 2010-09-06 | 4,100 | -3,000 | 0.00 | 176,017,600 | 15,785 | 3.850 | 2010-09-02 |
| 407 | 2010-09-03 | 7,100 | -8,000 | 0.00 | 176,017,600 | 26,625 | 3.750 | 2010-09-01 |
| 408 | 2010-08-30 | 15,100 | -6,000 | 0.01 | 176,017,600 | 58,135 | 3.850 | 2010-08-26 |
| 409 | 2010-08-27 | 21,100 | 500 | 0.01 | 176,017,600 | 82,290 | 3.900 | 2010-08-25 |
| 410 | 2010-08-13 | 20,600 | -16,000 | 0.01 | 176,017,600 | 84,460 | 4.100 | 2010-08-11 |
| 411 | 2010-08-11 | 36,600 | 22,000 | 0.02 | 176,017,600 | 164,700 | 4.500 | 2010-08-09 |
| 412 | 2010-07-28 | 14,600 | -20,000 | 0.01 | 176,017,600 | 54,020 | 3.700 | 2010-07-26 |
| 413 | 2010-07-26 | 34,600 | 6,000 | 0.02 | 176,017,600 | 131,480 | 3.800 | 2010-07-22 |
| 414 | 2010-07-23 | 28,600 | 3,000 | 0.02 | 176,017,600 | 108,680 | 3.800 | 2010-07-21 |
| 415 | 2010-04-29 | 25,600 | -500 | 0.01 | 176,017,600 | 130,560 | 5.100 | 2010-04-27 |
| 416 | 2010-04-28 | 26,100 | -5,500 | 0.01 | 176,017,600 | 135,720 | 5.200 | 2010-04-26 |
| 417 | 2010-04-23 | 31,600 | -6,000 | 0.02 | 176,017,600 | 167,480 | 5.300 | 2010-04-21 |
| 418 | 2010-04-01 | 37,600 | -1,500 | 0.02 | 176,017,600 | 199,280 | 5.300 | 2010-03-30 |
| 419 | 2010-03-31 | 39,100 | 20,000 | 0.02 | 176,017,600 | 215,050 | 5.500 | 2010-03-29 |
| 420 | 2010-03-30 | 19,100 | -14,000 | 0.01 | 176,017,600 | 99,320 | 5.200 | 2010-03-26 |
| 421 | 2010-03-29 | 33,100 | -64,000 | 0.02 | 176,017,600 | 175,430 | 5.300 | 2010-03-25 |
| 422 | 2010-03-25 | 97,100 | 80,000 | 0.06 | 176,017,600 | 461,225 | 4.750 | 2010-03-23 |
| 423 | 2010-03-18 | 17,100 | -50,000 | 0.01 | 176,017,600 | 81,225 | 4.750 | 2010-03-16 |
| 424 | 2010-03-12 | 67,100 | -2,000 | 0.04 | 176,017,600 | 315,370 | 4.700 | 2010-03-10 |
| 425 | 2010-02-09 | 69,100 | -500 | 0.04 | 176,017,600 | 262,580 | 3.800 | 2010-02-05 |
| 426 | 2010-01-28 | 69,600 | -50,000 | 0.04 | 176,017,600 | 278,400 | 4.000 | 2010-01-26 |
| 427 | 2010-01-26 | 119,600 | 2,000 | 0.07 | 176,017,600 | 514,280 | 4.300 | 2010-01-22 |
| 428 | 2010-01-21 | 117,600 | 500 | 0.07 | 176,017,600 | 558,600 | 4.750 | 2010-01-19 |
| 429 | 2010-01-20 | 117,100 | -2,000 | 0.07 | 176,017,600 | 497,675 | 4.250 | 2010-01-18 |
| 430 | 2010-01-19 | 119,100 | 15,000 | 0.07 | 176,017,600 | 476,400 | 4.000 | 2010-01-15 |
| 431 | 2010-01-18 | 104,100 | 2,000 | 0.06 | 176,017,600 | 416,400 | 4.000 | 2010-01-14 |
| 432 | 2010-01-11 | 102,100 | 25,000 | 0.06 | 176,017,600 | 382,875 | 3.750 | 2010-01-07 |
| 433 | 2010-01-06 | 77,100 | 2,000 | 0.04 | 176,017,600 | 304,545 | 3.950 | 2010-01-04 |
| 434 | 2009-12-21 | 75,100 | 2,000 | 0.04 | 176,017,600 | 266,605 | 3.550 | 2009-12-17 |
| 435 | 2009-12-10 | 73,100 | 2,000 | 0.04 | 176,017,600 | 281,435 | 3.850 | 2009-12-08 |
| 436 | 2009-12-08 | 71,100 | 2,000 | 0.04 | 176,017,600 | 270,180 | 3.800 | 2009-12-04 |
| 437 | 2009-11-25 | 69,100 | -24,500 | 0.04 | 176,017,600 | 266,035 | 3.850 | 2009-11-23 |
| 438 | 2009-11-18 | 93,600 | -40,500 | 0.05 | 176,017,600 | 341,640 | 3.650 | 2009-11-16 |
| 439 | 2009-11-17 | 134,100 | -1,000 | 0.08 | 176,017,600 | 476,055 | 3.550 | 2009-11-13 |
| 440 | 2009-11-04 | 135,100 | -10,500 | 0.08 | 176,017,600 | 466,095 | 3.450 | 2009-11-02 |
| 441 | 2009-10-20 | 145,600 | 19,500 | 0.08 | 176,017,600 | 495,040 | 3.400 | 2009-10-16 |
| 442 | 2009-10-19 | 126,100 | 62,000 | 0.07 | 176,017,600 | 435,045 | 3.450 | 2009-10-15 |
| 443 | 2009-10-15 | 64,100 | -16,500 | 0.04 | 176,017,600 | 221,145 | 3.450 | 2009-10-13 |
| 444 | 2009-10-13 | 80,600 | 9,500 | 0.05 | 176,017,600 | 253,890 | 3.150 | 2009-10-09 |
| 445 | 2009-09-18 | 71,100 | 15,000 | 0.04 | 176,017,600 | 248,850 | 3.500 | 2009-09-16 |
| 446 | 2009-09-16 | 56,100 | -11,500 | 0.03 | 176,017,600 | 199,155 | 3.550 | 2009-09-14 |
| 447 | 2009-08-21 | 67,600 | 8,000 | 0.04 | 176,017,600 | 219,700 | 3.250 | 2009-08-19 |
| 448 | 2009-08-17 | 59,600 | 5,000 | 0.03 | 176,017,600 | 220,520 | 3.700 | 2009-08-13 |
| 449 | 2009-07-31 | 54,600 | -15,000 | 0.03 | 176,017,600 | 212,940 | 3.900 | 2009-07-29 |
| 450 | 2009-07-30 | 69,600 | 5,000 | 0.04 | 176,017,600 | 274,920 | 3.950 | 2009-07-28 |
| 451 | 2009-07-29 | 64,600 | -5,000 | 0.04 | 176,017,600 | 255,170 | 3.950 | 2009-07-27 |
| 452 | 2009-07-27 | 69,600 | 7,000 | 0.04 | 176,017,600 | 278,400 | 4.000 | 2009-07-23 |
| 453 | 2009-07-20 | 62,600 | -4,000 | 0.04 | 176,017,600 | 234,750 | 3.750 | 2009-07-16 |
| 454 | 2009-07-16 | 66,600 | 11,500 | 0.04 | 176,017,600 | 249,750 | 3.750 | 2009-07-14 |
| 455 | 2009-06-30 | 55,100 | -15,000 | 0.03 | 176,017,600 | 206,625 | 3.750 | 2009-06-26 |
| 456 | 2009-06-29 | 70,100 | 15,000 | 0.04 | 176,017,600 | 252,360 | 3.600 | 2009-06-25 |
| 457 | 2009-06-26 | 55,100 | -1,000 | 0.03 | 176,017,600 | 192,850 | 3.500 | 2009-06-24 |
| 458 | 2009-06-22 | 56,100 | -3,500 | 0.03 | 176,017,600 | 201,960 | 3.600 | 2009-06-18 |
| 459 | 2009-06-17 | 59,600 | -21,000 | 0.03 | 176,017,600 | 226,480 | 3.800 | 2009-06-15 |
| 460 | 2009-06-16 | 80,600 | 8,000 | 0.05 | 176,017,600 | 314,340 | 3.900 | 2009-06-12 |
| 461 | 2009-06-15 | 72,600 | -12,000 | 0.04 | 176,017,600 | 286,770 | 3.950 | 2009-06-11 |
| 462 | 2009-06-12 | 84,600 | -8,000 | 0.05 | 176,017,600 | 334,170 | 3.950 | 2009-06-10 |
| 463 | 2009-06-11 | 92,600 | 11,000 | 0.05 | 176,017,600 | 356,510 | 3.850 | 2009-06-09 |
| 464 | 2009-06-10 | 81,600 | -2,500 | 0.05 | 176,017,600 | 334,560 | 4.100 | 2009-06-08 |
| 465 | 2009-06-08 | 84,100 | 2,500 | 0.05 | 176,017,600 | 344,810 | 4.100 | 2009-06-04 |
| 466 | 2009-06-03 | 81,600 | -13,500 | 0.05 | 176,017,600 | 318,240 | 3.900 | 2009-06-01 |
| 467 | 2009-05-29 | 95,100 | 5,000 | 0.05 | 176,017,600 | 347,115 | 3.650 | 2009-05-26 |
| 468 | 2009-05-27 | 90,100 | 10,500 | 0.05 | 176,017,600 | 324,360 | 3.600 | 2009-05-25 |
| 469 | 2009-05-25 | 79,600 | 2,000 | 0.05 | 176,017,600 | 294,520 | 3.700 | 2009-05-21 |
| 470 | 2009-05-21 | 77,600 | -5,000 | 0.04 | 176,017,600 | 287,120 | 3.700 | 2009-05-19 |
| 471 | 2009-05-20 | 82,600 | -10,000 | 0.05 | 176,017,600 | 284,970 | 3.450 | 2009-05-18 |
| 472 | 2009-05-13 | 92,600 | 7,000 | 0.05 | 176,017,600 | 300,950 | 3.250 | 2009-05-11 |
| 473 | 2009-05-12 | 85,600 | -2,000 | 0.05 | 176,017,600 | 265,360 | 3.100 | 2009-05-08 |
| 474 | 2009-05-08 | 87,600 | 6,000 | 0.05 | 176,017,600 | 275,940 | 3.150 | 2009-05-06 |
| 475 | 2009-05-07 | 81,600 | 9,500 | 0.05 | 176,017,600 | 232,560 | 2.850 | 2009-05-05 |
| 476 | 2009-04-30 | 72,100 | 2,000 | 0.04 | 176,017,600 | 187,460 | 2.600 | 2009-04-28 |
| 477 | 2009-04-14 | 70,100 | 500 | 0.04 | 176,017,600 | 192,775 | 2.750 | 2009-04-08 |
| 478 | 2009-04-09 | 69,600 | -9,500 | 0.04 | 176,017,600 | 187,920 | 2.700 | 2009-04-07 |
| 479 | 2009-04-08 | 79,100 | 29,500 | 0.04 | 176,017,600 | 201,705 | 2.550 | 2009-04-06 |
| 480 | 2009-04-02 | 49,600 | 6,000 | 0.03 | 176,017,600 | 126,480 | 2.550 | 2009-03-31 |
| 481 | 2009-04-01 | 43,600 | 1,000 | 0.02 | 176,017,600 | 111,180 | 2.550 | 2009-03-30 |
| 482 | 2009-03-19 | 42,600 | 30,000 | 0.02 | 176,017,600 | 97,980 | 2.300 | 2009-03-17 |
| 483 | 2009-03-16 | 12,600 | 500 | 0.01 | 176,017,600 | 29,358 | 2.330 | 2009-03-12 |
| 484 | 2009-03-10 | 12,100 | 500 | 0.01 | 176,017,600 | 29,887 | 2.470 | 2009-03-06 |
| 485 | 2009-01-13 | 11,600 | 1,000 | 0.01 | 176,017,600 | 35,380 | 3.050 | 2009-01-09 |
| 486 | 2008-12-17 | 10,600 | 5,500 | 0.01 | 176,017,600 | 31,800 | 3.000 | 2008-12-15 |
| 487 | 2008-11-25 | 5,100 | 1,000 | 0.00 | 176,017,600 | 15,045 | 2.950 | 2008-11-21 |
| 488 | 2008-10-27 | 4,100 | -1,000 | 0.00 | 176,017,600 | 11,070 | 2.700 | 2008-10-23 |
| 489 | 2008-10-14 | 5,100 | -500 | 0.00 | 176,017,600 | 17,340 | 3.400 | 2008-10-10 |
| 490 | 2008-07-29 | 5,600 | -2,500 | 0.00 | 176,017,600 | 39,200 | 7.000 | 2008-07-25 |
| 491 | 2008-07-24 | 8,100 | 3,000 | 0.00 | 176,017,600 | 59,130 | 7.300 | 2008-07-22 |
| 492 | 2008-07-07 | 5,100 | -500 | 0.00 | 176,017,600 | 35,700 | 7.000 | 2008-07-03 |
| 493 | 2008-07-04 | 5,600 | -1,500 | 0.00 | 176,017,600 | 40,320 | 7.200 | 2008-07-02 |
| 494 | 2008-06-30 | 7,100 | 500 | 0.00 | 176,017,600 | 51,120 | 7.200 | 2008-06-26 |
| 495 | 2008-06-16 | 6,600 | -2,500 | 0.00 | 176,017,600 | 50,820 | 7.700 | 2008-06-12 |
| 496 | 2008-06-13 | 9,100 | -3,000 | 0.01 | 176,017,600 | 71,890 | 7.900 | 2008-06-11 |
| 497 | 2008-06-10 | 12,100 | 2,000 | 0.01 | 176,017,600 | 99,220 | 8.200 | 2008-06-05 |
| 498 | 2008-06-03 | 10,100 | 6,000 | 0.01 | 176,017,600 | 82,820 | 8.200 | 2008-05-30 |
| 499 | 2008-06-02 | 4,100 | 1,000 | 0.00 | 176,017,600 | 33,210 | 8.100 | 2008-05-29 |
| 500 | 2008-05-13 | 3,100 | 500 | 0.00 | 176,017,600 | 20,460 | 6.600 | 2008-05-08 |
| 501 | 2008-05-06 | 2,600 | 500 | 0.00 | 176,017,600 | 16,900 | 6.500 | 2008-05-02 |
| 502 | 2008-04-21 | 2,100 | 500 | 0.00 | 176,017,600 | 13,020 | 6.200 | 2008-04-17 |
| 503 | 2007-11-19 | 1,600 | 600 | 0.00 | 176,017,600 | 14,080 | 8.800 | 2007-11-15 |
| 504 | 2007-10-24 | 1,000 | -1,000 | 0.00 | 80,008,000 | 8,800 | 8.800 | 2007-10-22 |
| 505 | 2007-10-16 | 2,000 | 500 | 0.00 | 80,008,000 | 17,800 | 8.900 | 2007-10-12 |
| 506 | 2007-10-11 | 1,500 | 1,000 | 0.00 | 80,008,000 | 12,900 | 8.600 | 2007-10-09 |
| 507 | 2007-09-20 | 500 | -600 | 0.00 | 80,008,000 | 3,296 | 6.591 | 2007-09-18 |
| 508 | 2007-09-10 | 1,100 | 1,100 | 0.00 | 176,017,600 | 6,700 | 6.091 | 2007-09-06 |
| 509 | 2007-08-08 | 0 | -13,200 | 0.00 | 176,017,600 | 0 | 7.045 | 2007-08-06 |
| 510 | 2007-08-06 | 13,200 | -5,500 | 0.01 | 176,017,600 | 88,796 | 6.727 | 2007-08-02 |
| 511 | 2007-07-27 | 18,700 | 8,800 | 0.01 | 176,017,600 | 119,848 | 6.409 | 2007-07-25 |
| 512 | 2007-07-18 | 9,900 | 7,700 | 0.01 | 176,017,600 | 57,153 | 5.773 | 2007-07-16 |
| 513 | 2007-07-13 | 2,200 | -6,600 | 0.00 | 147,417,600 | 14,599 | 6.636 | 2007-07-11 |
| 514 | 2007-07-09 | 8,800 | 6,600 | 0.01 | 147,417,600 | 49,597 | 5.636 | 2007-07-05 |
| 515 | 2007-06-27 | 2,200 | -22,000 | 0.00 | 147,417,600 | 10,701 | 4.864 | 2007-06-25 |
| 516 | 2007-06-26 | 24,200 | 0.02 | 147,417,600 | 117,709 | 4.864 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy