Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-07-07 | 1,594.12 |
| 2025-07-04 | 1,558.31 |
| 2025-07-03 | 1,567.74 |
| 2025-07-02 | 1,592.23 |
| 2025-06-30 | 1,567.74 |
| 2025-06-27 | 1,603.54 |
| 2025-06-26 | 1,560.20 |
| 2025-06-25 | 1,558.31 |
| 2025-06-24 | 1,485.46 |
| 2025-06-23 | 1,422.41 |
| 2025-06-20 | 1,439.10 |
| 2025-06-19 | 1,474.33 |
| 2025-06-18 | 1,542.94 |
| 2025-06-17 | 1,516.98 |
| 2025-06-16 | 1,591.16 |
| 2025-06-13 | 1,494.73 |
| 2025-06-12 | 1,403.87 |
| 2025-06-11 | 1,394.60 |
| 2025-06-10 | 1,381.62 |
| 2025-06-09 | 1,398.31 |
| 2025-06-06 | 1,472.48 |
| 2025-06-05 | 1,494.73 |
| 2025-06-04 | 1,487.31 |
| 2025-06-03 | 1,383.47 |
| 2025-06-02 | 1,383.47 |
| 2025-05-30 | 1,379.76 |
| 2025-05-29 | 1,422.41 |
| 2025-05-28 | 1,444.66 |
| 2025-05-27 | 1,426.12 |
| 2025-05-26 | 1,442.81 |
| 2025-05-23 | 1,478.04 |
| 2025-05-22 | 1,505.86 |
| 2025-05-21 | 1,546.65 |
| 2025-05-20 | 1,524.40 |
| 2025-05-19 | 1,605.99 |
| 2025-05-16 | 1,568.91 |
| 2025-05-15 | 1,733.94 |
| 2025-05-14 | 1,814.61 |
| 2025-05-13 | 1,670.89 |
| 2025-05-12 | 1,613.41 |
| 2025-05-09 | 1,550.36 |
| 2025-05-08 | 1,231.42 |
| 2025-05-07 | 1,281.48 |
| 2025-05-06 | 1,383.47 |
| 2025-05-02 | 873.53 |
| 2025-04-30 | 877.24 |
| 2025-04-29 | 866.11 |
| 2025-04-28 | 860.55 |
| 2025-04-25 | 864.26 |
| 2025-04-24 | 871.67 |
| 2025-04-23 | 879.09 |
| 2025-04-22 | 847.57 |
| 2025-04-17 | 880.95 |
| 2025-04-16 | 869.82 |
| 2025-04-15 | 845.71 |
| 2025-04-14 | 836.44 |
| 2025-04-11 | 840.15 |
| 2025-04-10 | 801.21 |
| 2025-04-09 | 778.96 |
| 2025-04-08 | 771.54 |
| 2025-04-07 | 739.09 |
| 2025-04-03 | 854.98 |
| 2025-04-02 | 853.13 |
| 2025-04-01 | 854.98 |
| 2025-03-31 | 836.44 |
| 2025-03-28 | 851.28 |
| 2025-03-27 | 845.71 |
| 2025-03-26 | 840.15 |
| 2025-03-25 | 814.19 |
| 2025-03-24 | 825.32 |
| 2025-03-21 | 815.12 |
| 2025-03-20 | 834.59 |
| 2025-03-19 | 856.84 |
| 2025-03-18 | 854.98 |
| 2025-03-17 | 845.71 |
| 2025-03-14 | 847.57 |
| 2025-03-13 | 836.44 |
| 2025-03-12 | 838.30 |
| 2025-03-11 | 820.68 |
| 2025-03-10 | 829.02 |
| 2025-03-07 | 776.18 |
| 2025-03-06 | 756.70 |
| 2025-03-05 | 744.65 |
| 2025-03-04 | 728.89 |
| 2025-03-03 | 723.33 |
| 2025-02-28 | 710.35 |
| 2025-02-27 | 741.87 |
| 2025-02-26 | 720.55 |
| 2025-02-25 | 711.27 |
| 2025-02-24 | 711.27 |
| 2025-02-21 | 709.42 |
| 2025-02-20 | 702.93 |
| 2025-02-19 | 707.56 |
| 2025-02-18 | 704.78 |
| 2025-02-17 | 711.27 |
| 2025-02-14 | 714.05 |
| 2025-02-13 | 700.15 |
| 2025-02-12 | 704.78 |
| 2025-02-11 | 697.37 |
| 2025-02-10 | 702.00 |
| 2025-02-07 | 704.78 |
| 2025-02-06 | 698.29 |
| 2025-02-05 | 688.09 |
| 2025-02-04 | 685.31 |
| 2025-02-03 | 679.75 |
| 2025-01-28 | 696.44 |
| 2025-01-27 | 706.64 |
| 2025-01-24 | 702.00 |
| 2025-01-23 | 689.95 |
| 2025-01-22 | 689.95 |
| 2025-01-21 | 700.15 |
| 2025-01-20 | 704.78 |
| 2025-01-17 | 700.15 |
| 2025-01-16 | 705.71 |
| 2025-01-15 | 708.49 |
| 2025-01-14 | 695.51 |
| 2025-01-13 | 681.60 |
| 2025-01-10 | 676.97 |
| 2025-01-09 | 706.64 |
| 2025-01-08 | 701.07 |
| 2025-01-07 | 715.91 |
| 2025-01-06 | 697.37 |
| 2025-01-03 | 709.42 |
| 2025-01-02 | 747.43 |
| 2024-12-31 | 765.05 |
| 2024-12-30 | 794.72 |
| 2024-12-27 | 771.54 |
| 2024-12-24 | 778.03 |
| 2024-12-23 | 725.18 |
| 2024-12-20 | 677.90 |
| 2024-12-19 | 684.39 |
| 2024-12-18 | 679.75 |
| 2024-12-17 | 672.33 |
| 2024-12-16 | 680.68 |
| 2024-12-13 | 685.31 |
| 2024-12-12 | 696.44 |
| 2024-12-11 | 692.73 |
| 2024-12-10 | 707.56 |
| 2024-12-09 | 722.40 |
| 2024-12-06 | 703.86 |
| 2024-12-05 | 674.19 |
| 2024-12-04 | 671.41 |
| 2024-12-03 | 680.68 |
| 2024-12-02 | 675.11 |
| 2024-11-29 | 662.13 |
| 2024-11-28 | 667.70 |
| 2024-11-27 | 666.77 |
| 2024-11-26 | 651.01 |
| 2024-11-25 | 645.44 |
| 2024-11-22 | 636.17 |
| 2024-11-21 | 668.62 |
| 2024-11-20 | 676.97 |
| 2024-11-19 | 673.26 |
| 2024-11-18 | 676.04 |
| 2024-11-15 | 696.44 |
| 2024-11-14 | 711.27 |
| 2024-11-13 | 713.13 |
| 2024-11-12 | 700.15 |
| 2024-11-11 | 700.15 |
| 2024-11-08 | 717.76 |
| 2024-11-07 | 712.20 |
| 2024-11-06 | 693.66 |
| 2024-11-05 | 702.93 |
| 2024-11-04 | 656.57 |
| 2024-11-01 | 648.23 |
| 2024-10-31 | 642.66 |
| 2024-10-30 | 633.39 |
| 2024-10-29 | 652.86 |
| 2024-10-28 | 660.28 |
| 2024-10-25 | 656.57 |
| 2024-10-24 | 656.57 |
| 2024-10-23 | 681.60 |
| 2024-10-22 | 679.75 |
| 2024-10-21 | 674.19 |
| 2024-10-18 | 676.97 |
| 2024-10-17 | 646.37 |
| 2024-10-16 | 667.70 |
| 2024-10-15 | 662.13 |
| 2024-10-14 | 699.22 |
| 2024-10-10 | 719.62 |
| 2024-10-09 | 714.98 |
| 2024-10-08 | 784.52 |
| 2024-10-07 | 995.91 |
| 2024-10-04 | 842.00 |
| 2024-10-03 | 688.09 |
| 2024-10-02 | 715.91 |
| 2024-09-30 | 711.27 |
| 2024-09-27 | 683.46 |
| 2024-09-26 | 639.88 |
| 2024-09-25 | 614.85 |
| 2024-09-24 | 614.85 |
| 2024-09-23 | 611.14 |
| 2024-09-20 | 625.05 |
| 2024-09-19 | 638.95 |
| 2024-09-17 | 639.88 |
| 2024-09-16 | 640.81 |
| 2024-09-13 | 633.39 |
| 2024-09-12 | 644.52 |
| 2024-09-11 | 648.23 |
| 2024-09-10 | 642.66 |
| 2024-09-09 | 667.70 |
| 2024-09-05 | 672.33 |
| 2024-09-04 | 648.23 |
| 2024-09-03 | 700.15 |
| 2024-09-02 | 690.88 |
| 2024-08-30 | 682.53 |
| 2024-08-29 | 637.10 |
| 2024-08-28 | 636.17 |
| 2024-08-27 | 640.81 |
| 2024-08-26 | 640.81 |
| 2024-08-23 | 637.10 |
| 2024-08-22 | 634.32 |
| 2024-08-21 | 639.88 |
| 2024-08-20 | 636.17 |
| 2024-08-19 | 637.10 |
| 2024-08-16 | 636.17 |
| 2024-08-15 | 634.32 |
| 2024-08-14 | 634.32 |
| 2024-08-13 | 635.25 |
| 2024-08-12 | 633.39 |
| 2024-08-09 | 628.76 |
| 2024-08-08 | 626.90 |
| 2024-08-07 | 623.19 |
| 2024-08-06 | 623.19 |
| 2024-08-05 | 618.56 |
| 2024-08-02 | 628.76 |
| 2024-08-01 | 631.54 |
| 2024-07-31 | 628.76 |
| 2024-07-30 | 680.68 |
| 2024-07-29 | 673.26 |
| 2024-07-26 | 674.19 |
| 2024-07-25 | 678.82 |
| 2024-07-24 | 682.53 |
| 2024-07-23 | 682.53 |
| 2024-07-22 | 696.44 |
| 2024-07-19 | 679.75 |
| 2024-07-18 | 683.46 |
| 2024-07-17 | 687.17 |
| 2024-07-16 | 690.88 |
| 2024-07-15 | 698.29 |
| 2024-07-12 | 702.00 |
| 2024-07-11 | 701.07 |
| 2024-07-10 | 702.00 |
| 2024-07-09 | 708.49 |
| 2024-07-08 | 715.91 |
| 2024-07-05 | 723.33 |
| 2024-07-04 | 716.84 |
| 2024-07-03 | 714.98 |
| 2024-07-02 | 714.98 |
| 2024-06-28 | 714.05 |
| 2024-06-27 | 713.13 |
| 2024-06-26 | 730.74 |
| 2024-06-25 | 749.29 |
| 2024-06-24 | 724.25 |
| 2024-06-21 | 746.51 |
| 2024-06-20 | 838.30 |
| 2024-06-19 | 827.17 |
| 2024-06-18 | 815.12 |
| 2024-06-17 | 794.72 |
| 2024-06-14 | 771.54 |
| 2024-06-13 | 751.14 |
| 2024-06-12 | 730.74 |
| 2024-06-11 | 729.82 |
| 2024-06-07 | 711.27 |
| 2024-06-06 | 687.17 |
| 2024-06-05 | 645.44 |
| 2024-06-04 | 654.72 |
| 2024-06-03 | 636.17 |
| 2024-05-31 | 638.95 |
| 2024-05-30 | 642.66 |
| 2024-05-29 | 645.44 |
| 2024-05-28 | 646.37 |
| 2024-05-27 | 643.59 |
| 2024-05-24 | 643.59 |
| 2024-05-23 | 648.23 |
| 2024-05-22 | 651.01 |
| 2024-05-21 | 653.79 |
| 2024-05-20 | 656.57 |
| 2024-05-17 | 648.23 |
| 2024-05-16 | 648.23 |
| 2024-05-14 | 665.84 |
| 2024-05-13 | 674.19 |
| 2024-05-10 | 661.21 |
| 2024-05-09 | 676.97 |
| 2024-05-08 | 675.11 |
| 2024-05-07 | 694.58 |
| 2024-05-06 | 665.84 |
| 2024-05-03 | 612.23 |
| 2024-05-02 | 612.23 |
| 2024-04-30 | 612.23 |
| 2024-04-29 | 621.91 |
| 2024-04-26 | 629.83 |
| 2024-04-25 | 636.00 |
| 2024-04-24 | 650.96 |
| 2024-04-23 | 640.40 |
| 2024-04-22 | 665.93 |
| 2024-04-19 | 648.32 |
| 2024-04-18 | 606.94 |
| 2024-04-17 | 583.17 |
| 2024-04-16 | 573.49 |
| 2024-04-15 | 613.11 |
| 2024-04-12 | 569.09 |
| 2024-04-11 | 584.93 |
| 2024-04-10 | 583.17 |
| 2024-04-09 | 625.43 |
| 2024-04-08 | 680.01 |
| 2024-04-05 | 663.29 |
| 2024-04-03 | 651.84 |
| 2024-04-02 | 680.01 |
| 2024-03-28 | 561.16 |
| 2024-03-27 | 581.41 |
| 2024-03-26 | 694.98 |
| 2024-03-25 | 598.14 |
| 2024-03-22 | 544.44 |
| 2024-03-21 | 532.99 |
| 2024-03-20 | 528.59 |
| 2024-03-19 | 532.11 |
| 2024-03-18 | 532.11 |
| 2024-03-15 | 532.99 |
| 2024-03-14 | 527.71 |
| 2024-03-13 | 540.03 |
| 2024-03-12 | 538.27 |
| 2024-03-11 | 531.23 |
| 2024-03-08 | 524.19 |
| 2024-03-07 | 515.38 |
| 2024-03-06 | 524.19 |
| 2024-03-05 | 518.02 |
| 2024-03-04 | 528.59 |
| 2024-03-01 | 524.19 |
| 2024-02-29 | 508.34 |
| 2024-02-28 | 499.54 |
| 2024-02-27 | 532.11 |
| 2024-02-26 | 519.79 |
| 2024-02-23 | 497.78 |
| 2024-02-22 | 496.90 |
| 2024-02-21 | 492.49 |
| 2024-02-20 | 482.81 |
| 2024-02-19 | 482.81 |
| 2024-02-16 | 476.65 |
| 2024-02-15 | 471.36 |
| 2024-02-14 | 471.36 |
| 2024-02-09 | 496.02 |
| 2024-02-08 | 496.02 |
| 2024-02-07 | 472.25 |
| 2024-02-06 | 475.77 |
| 2024-02-05 | 470.48 |
| 2024-02-02 | 469.60 |
| 2024-02-01 | 480.17 |
| 2024-01-31 | 471.36 |
| 2024-01-30 | 476.65 |
| 2024-01-29 | 489.85 |
| 2024-01-26 | 488.97 |
| 2024-01-25 | 507.46 |
| 2024-01-24 | 496.90 |
| 2024-01-23 | 501.30 |
| 2024-01-22 | 488.97 |
| 2024-01-19 | 497.78 |
| 2024-01-18 | 481.05 |
| 2024-01-17 | 470.48 |
| 2024-01-16 | 485.45 |
| 2024-01-15 | 491.61 |
| 2024-01-12 | 494.25 |
| 2024-01-11 | 507.46 |
| 2024-01-10 | 503.94 |
| 2024-01-09 | 513.62 |
| 2024-01-08 | 500.42 |
| 2024-01-05 | 539.15 |
| 2024-01-04 | 535.63 |
| 2024-01-03 | 530.35 |
| 2024-01-02 | 559.40 |
| 2023-12-29 | 499.54 |
| 2023-12-28 | 480.17 |
| 2023-12-27 | 471.36 |
| 2023-12-22 | 457.28 |
| 2023-12-21 | 459.04 |
| 2023-12-20 | 462.56 |
| 2023-12-19 | 469.60 |
| 2023-12-18 | 469.60 |
| 2023-12-15 | 467.84 |
| 2023-12-14 | 467.84 |
| 2023-12-13 | 472.25 |
| 2023-12-12 | 479.29 |
| 2023-12-11 | 510.98 |
| 2023-12-08 | 510.10 |
| 2023-12-07 | 525.07 |
| 2023-12-06 | 539.15 |
| 2023-12-05 | 576.13 |
| 2023-12-04 | 589.34 |
| 2023-12-01 | 591.10 |
| 2023-11-30 | 590.22 |
| 2023-11-29 | 590.22 |
| 2023-11-28 | 594.62 |
| 2023-11-27 | 599.90 |
| 2023-11-24 | 609.58 |
| 2023-11-23 | 603.42 |
| 2023-11-22 | 588.46 |
| 2023-11-21 | 577.89 |
| 2023-11-20 | 585.81 |
| 2023-11-17 | 574.37 |
| 2023-11-16 | 574.37 |
| 2023-11-15 | 563.80 |
| 2023-11-14 | 567.33 |
| 2023-11-13 | 555.00 |
| 2023-11-10 | 549.72 |
| 2023-11-09 | 531.23 |
| 2023-11-08 | 521.55 |
| 2023-11-07 | 523.31 |
| 2023-11-06 | 504.82 |
| 2023-11-03 | 517.14 |
| 2023-11-02 | 511.86 |
| 2023-11-01 | 525.95 |
| 2023-10-31 | 532.11 |
| 2023-10-30 | 536.51 |
| 2023-10-27 | 530.35 |
| 2023-10-26 | 525.07 |
| 2023-10-25 | 525.07 |
| 2023-10-24 | 529.47 |
| 2023-10-20 | 511.86 |
| 2023-10-19 | 520.67 |
| 2023-10-18 | 520.67 |
| 2023-10-17 | 525.07 |
| 2023-10-16 | 529.47 |
| 2023-10-13 | 528.59 |
| 2023-10-12 | 514.50 |
| 2023-10-11 | 513.62 |
| 2023-10-10 | 510.98 |
| 2023-10-09 | 542.68 |
| 2023-10-06 | 542.68 |
| 2023-10-05 | 546.20 |
| 2023-10-04 | 546.20 |
| 2023-10-03 | 546.20 |
| 2023-09-29 | 546.20 |
| 2023-09-28 | 546.20 |
| 2023-09-27 | 554.12 |
| 2023-09-26 | 535.63 |
| 2023-09-25 | 520.67 |
| 2023-09-22 | 511.86 |
| 2023-09-21 | 481.05 |
| 2023-09-20 | 478.41 |
| 2023-09-19 | 481.05 |
| 2023-09-18 | 480.17 |
| 2023-09-15 | 466.96 |
| 2023-09-14 | 466.08 |
| 2023-09-13 | 463.44 |
| 2023-09-12 | 451.12 |
| 2023-09-11 | 450.24 |
| 2023-09-07 | 452.88 |
| 2023-09-06 | 452.00 |
| 2023-09-05 | 449.36 |
| 2023-09-04 | 444.95 |
| 2023-08-31 | 435.27 |
| 2023-08-30 | 446.71 |
| 2023-08-29 | 445.83 |
| 2023-08-28 | 435.27 |
| 2023-08-25 | 435.27 |
| 2023-08-24 | 438.79 |
| 2023-08-23 | 432.63 |
| 2023-08-22 | 442.31 |
| 2023-08-21 | 439.67 |
| 2023-08-18 | 443.19 |
| 2023-08-17 | 444.95 |
| 2023-08-16 | 441.43 |
| 2023-08-15 | 442.31 |
| 2023-08-14 | 443.19 |
| 2023-08-11 | 444.07 |
| 2023-08-10 | 444.95 |
| 2023-08-09 | 442.31 |
| 2023-08-08 | 444.95 |
| 2023-08-07 | 447.59 |
| 2023-08-04 | 458.16 |
| 2023-08-03 | 460.80 |
| 2023-08-02 | 463.44 |
| 2023-08-01 | 461.68 |
| 2023-07-31 | 458.16 |
| 2023-07-28 | 457.28 |
| 2023-07-27 | 452.00 |
| 2023-07-26 | 452.00 |
| 2023-07-25 | 454.64 |
| 2023-07-24 | 447.59 |
| 2023-07-21 | 455.52 |
| 2023-07-20 | 455.52 |
| 2023-07-19 | 449.36 |
| 2023-07-18 | 444.95 |
| 2023-07-14 | 452.88 |
| 2023-07-13 | 462.56 |
| 2023-07-12 | 455.52 |
| 2023-07-11 | 452.88 |
| 2023-07-10 | 450.24 |
| 2023-07-07 | 453.76 |
| 2023-07-06 | 448.48 |
| 2023-07-05 | 444.95 |
| 2023-07-04 | 448.48 |
| 2023-07-03 | 450.24 |
| 2023-06-30 | 444.95 |
| 2023-06-29 | 444.95 |
| 2023-06-28 | 444.95 |
| 2023-06-27 | 444.07 |
| 2023-06-26 | 442.31 |
| 2023-06-23 | 446.71 |
| 2023-06-21 | 446.71 |
| 2023-06-20 | 446.71 |
| 2023-06-19 | 450.24 |
| 2023-06-16 | 452.88 |
| 2023-06-15 | 453.76 |
| 2023-06-14 | 471.36 |
| 2023-06-13 | 444.95 |
| 2023-06-12 | 457.28 |
| 2023-06-09 | 447.59 |
| 2023-06-08 | 451.12 |
| 2023-06-07 | 453.76 |
| 2023-06-06 | 453.76 |
| 2023-06-05 | 454.64 |
| 2023-06-02 | 448.48 |
| 2023-06-01 | 442.22 |
| 2023-05-31 | 442.22 |
| 2023-05-30 | 445.68 |
| 2023-05-29 | 444.82 |
| 2023-05-25 | 444.82 |
| 2023-05-24 | 445.68 |
| 2023-05-23 | 451.73 |
| 2023-05-22 | 450.87 |
| 2023-05-19 | 450.87 |
| 2023-05-18 | 455.19 |
| 2023-05-17 | 455.19 |
| 2023-05-16 | 450.00 |
| 2023-05-15 | 450.87 |
| 2023-05-12 | 450.87 |
| 2023-05-11 | 452.60 |
| 2023-05-10 | 454.33 |
| 2023-05-09 | 450.87 |
| 2023-05-08 | 450.00 |
| 2023-05-05 | 452.60 |
| 2023-05-04 | 458.65 |
| 2023-05-03 | 450.00 |
| 2023-05-02 | 450.00 |
| 2023-04-28 | 450.00 |
| 2023-04-27 | 450.00 |
| 2023-04-26 | 453.46 |
| 2023-04-25 | 451.73 |
| 2023-04-24 | 457.79 |
| 2023-04-21 | 454.33 |
| 2023-04-20 | 453.46 |
| 2023-04-19 | 452.60 |
| 2023-04-18 | 457.79 |
| 2023-04-17 | 461.25 |
| 2023-04-14 | 460.38 |
| 2023-04-13 | 462.98 |
| 2023-04-12 | 459.52 |
| 2023-04-11 | 457.79 |
| 2023-04-06 | 454.33 |
| 2023-04-04 | 449.14 |
| 2023-04-03 | 453.46 |
| 2023-03-31 | 463.84 |
| 2023-03-30 | 456.92 |
| 2023-03-29 | 449.14 |
| 2023-03-28 | 451.73 |
| 2023-03-27 | 452.60 |
| 2023-03-24 | 453.46 |
| 2023-03-23 | 453.46 |
| 2023-03-22 | 456.06 |
| 2023-03-21 | 455.19 |
| 2023-03-20 | 452.60 |
| 2023-03-17 | 455.19 |
| 2023-03-16 | 451.73 |
| 2023-03-15 | 455.19 |
| 2023-03-14 | 451.73 |
| 2023-03-13 | 456.92 |
| 2023-03-10 | 452.60 |
| 2023-03-09 | 458.65 |
| 2023-03-08 | 462.11 |
| 2023-03-07 | 462.98 |
| 2023-03-06 | 466.43 |
| 2023-03-03 | 469.89 |
| 2023-03-02 | 469.03 |
| 2023-03-01 | 469.89 |
| 2023-02-28 | 470.76 |
| 2023-02-27 | 471.62 |
| 2023-02-24 | 475.08 |
| 2023-02-23 | 492.38 |
| 2023-02-22 | 491.51 |
| 2023-02-21 | 480.27 |
| 2023-02-20 | 479.41 |
| 2023-02-17 | 479.41 |
| 2023-02-16 | 468.16 |
| 2023-02-15 | 462.11 |
| 2023-02-14 | 460.38 |
| 2023-02-13 | 462.11 |
| 2023-02-10 | 464.71 |
| 2023-02-09 | 466.43 |
| 2023-02-08 | 460.38 |
| 2023-02-07 | 458.65 |
| 2023-02-06 | 462.11 |
| 2023-02-03 | 462.98 |
| 2023-02-02 | 471.62 |
| 2023-02-01 | 468.16 |
| 2023-01-31 | 464.71 |
| 2023-01-30 | 475.08 |
| 2023-01-27 | 475.95 |
| 2023-01-26 | 475.95 |
| 2023-01-20 | 469.03 |
| 2023-01-19 | 468.16 |
| 2023-01-18 | 473.35 |
| 2023-01-17 | 475.95 |
| 2023-01-16 | 469.89 |
| 2023-01-13 | 463.84 |
| 2023-01-12 | 457.79 |
| 2023-01-11 | 458.65 |
| 2023-01-10 | 454.33 |
| 2023-01-09 | 455.19 |
| 2023-01-06 | 446.54 |
| 2023-01-05 | 444.82 |
| 2023-01-04 | 436.17 |
| 2023-01-03 | 440.49 |
| 2022-12-30 | 441.36 |
| 2022-12-29 | 443.09 |
| 2022-12-28 | 452.60 |
| 2022-12-23 | 449.14 |
| 2022-12-22 | 457.79 |
| 2022-12-21 | 462.11 |
| 2022-12-20 | 455.19 |
| 2022-12-19 | 470.76 |
| 2022-12-16 | 470.76 |
| 2022-12-15 | 471.62 |
| 2022-12-14 | 475.08 |
| 2022-12-13 | 471.62 |
| 2022-12-12 | 462.98 |
| 2022-12-09 | 466.43 |
| 2022-12-08 | 457.79 |
| 2022-12-07 | 451.73 |
| 2022-12-06 | 462.11 |
| 2022-12-05 | 467.30 |
| 2022-12-02 | 487.19 |
| 2022-12-01 | 444.82 |
| 2022-11-30 | 438.76 |
| 2022-11-29 | 429.25 |
| 2022-11-28 | 421.47 |
| 2022-11-25 | 427.52 |
| 2022-11-24 | 421.47 |
| 2022-11-23 | 425.79 |
| 2022-11-22 | 424.06 |
| 2022-11-21 | 422.33 |
| 2022-11-18 | 426.65 |
| 2022-11-17 | 425.79 |
| 2022-11-16 | 430.11 |
| 2022-11-15 | 428.38 |
| 2022-11-14 | 427.52 |
| 2022-11-11 | 436.17 |
| 2022-11-10 | 425.79 |
| 2022-11-09 | 418.87 |
| 2022-11-08 | 427.52 |
| 2022-11-07 | 433.57 |
| 2022-11-04 | 432.71 |
| 2022-11-03 | 423.20 |
| 2022-11-02 | 424.93 |
| 2022-11-01 | 420.60 |
| 2022-10-31 | 427.52 |
| 2022-10-28 | 417.14 |
| 2022-10-27 | 412.82 |
| 2022-10-26 | 424.93 |
| 2022-10-25 | 423.20 |
| 2022-10-24 | 405.90 |
| 2022-10-21 | 442.22 |
| 2022-10-20 | 437.03 |
| 2022-10-19 | 437.90 |
| 2022-10-18 | 438.76 |
| 2022-10-17 | 430.11 |
| 2022-10-14 | 440.49 |
| 2022-10-13 | 435.30 |
| 2022-10-12 | 450.87 |
| 2022-10-11 | 455.19 |
| 2022-10-10 | 455.19 |
| 2022-10-07 | 469.03 |
| 2022-10-06 | 469.03 |
| 2022-10-05 | 469.89 |
| 2022-10-03 | 434.44 |
| 2022-09-30 | 434.44 |
| 2022-09-29 | 427.52 |
| 2022-09-28 | 457.79 |
| 2022-09-27 | 474.22 |
| 2022-09-26 | 460.38 |
| 2022-09-23 | 474.22 |
| 2022-09-22 | 477.68 |
| 2022-09-21 | 481.14 |
| 2022-09-20 | 468.16 |
| 2022-09-19 | 466.43 |
| 2022-09-16 | 462.98 |
| 2022-09-15 | 466.43 |
| 2022-09-14 | 469.03 |
| 2022-09-13 | 470.76 |
| 2022-09-09 | 483.73 |
| 2022-09-08 | 471.62 |
| 2022-09-07 | 476.81 |
| 2022-09-06 | 479.41 |
| 2022-09-05 | 472.49 |
| 2022-09-02 | 479.41 |
| 2022-09-01 | 491.51 |
| 2022-08-31 | 494.97 |
| 2022-08-30 | 488.05 |
| 2022-08-29 | 485.46 |
| 2022-08-26 | 487.19 |
| 2022-08-25 | 479.41 |
| 2022-08-24 | 476.81 |
| 2022-08-23 | 482.87 |
| 2022-08-22 | 483.73 |
| 2022-08-19 | 487.19 |
| 2022-08-18 | 485.46 |
| 2022-08-17 | 488.92 |
| 2022-08-16 | 493.24 |
| 2022-08-15 | 522.65 |
| 2022-08-12 | 535.62 |
| 2022-08-11 | 539.94 |
| 2022-08-10 | 578.86 |
| 2022-08-09 | 474.22 |
| 2022-08-08 | 477.68 |
| 2022-08-05 | 477.68 |
| 2022-08-04 | 475.08 |
| 2022-08-03 | 470.76 |
| 2022-08-02 | 461.25 |
| 2022-08-01 | 478.54 |
| 2022-07-29 | 481.14 |
| 2022-07-28 | 503.62 |
| 2022-07-27 | 504.49 |
| 2022-07-26 | 504.49 |
| 2022-07-25 | 496.70 |
| 2022-07-22 | 496.70 |
| 2022-07-21 | 505.35 |
| 2022-07-20 | 507.94 |
| 2022-07-19 | 487.19 |
| 2022-07-18 | 505.35 |
| 2022-07-15 | 470.76 |
| 2022-07-14 | 475.08 |
| 2022-07-13 | 468.16 |
| 2022-07-12 | 468.16 |
| 2022-07-11 | 475.08 |
| 2022-07-08 | 457.79 |
| 2022-07-07 | 463.84 |
| 2022-07-06 | 458.65 |
| 2022-07-05 | 469.89 |
| 2022-07-04 | 464.71 |
| 2022-06-30 | 479.41 |
| 2022-06-29 | 462.11 |
| 2022-06-28 | 470.76 |
| 2022-06-27 | 470.76 |
| 2022-06-24 | 462.11 |
| 2022-06-23 | 458.65 |
| 2022-06-22 | 454.33 |
| 2022-06-21 | 477.68 |
| 2022-06-20 | 478.54 |
| 2022-06-17 | 451.73 |
| 2022-06-16 | 462.11 |
| 2022-06-15 | 469.89 |
| 2022-06-14 | 462.98 |
| 2022-06-13 | 485.46 |
| 2022-06-10 | 479.41 |
| 2022-06-09 | 479.41 |
| 2022-06-08 | 479.41 |
| 2022-06-07 | 502.76 |
| 2022-06-06 | 482.00 |
| 2022-06-02 | 488.05 |
| 2022-06-01 | 496.70 |
| 2022-05-31 | 508.90 |
| 2022-05-30 | 461.73 |
| 2022-05-27 | 446.29 |
| 2022-05-26 | 446.29 |
| 2022-05-25 | 448.01 |
| 2022-05-24 | 448.01 |
| 2022-05-23 | 453.15 |
| 2022-05-20 | 463.44 |
| 2022-05-19 | 440.29 |
| 2022-05-18 | 440.29 |
| 2022-05-17 | 440.29 |
| 2022-05-16 | 433.43 |
| 2022-05-13 | 425.71 |
| 2022-05-12 | 423.14 |
| 2022-05-11 | 426.57 |
| 2022-05-10 | 423.99 |
| 2022-05-06 | 411.99 |
| 2022-05-05 | 411.99 |
| 2022-05-04 | 414.56 |
| 2022-05-03 | 414.56 |
| 2022-04-29 | 417.13 |
| 2022-04-28 | 417.13 |
| 2022-04-27 | 423.14 |
| 2022-04-26 | 419.71 |
| 2022-04-25 | 404.27 |
| 2022-04-22 | 409.41 |
| 2022-04-21 | 408.56 |
| 2022-04-20 | 414.56 |
| 2022-04-19 | 413.70 |
| 2022-04-14 | 422.28 |
| 2022-04-13 | 422.28 |
| 2022-04-12 | 422.28 |
| 2022-04-11 | 423.14 |
| 2022-04-08 | 426.57 |
| 2022-04-07 | 426.57 |
| 2022-04-06 | 414.56 |
| 2022-04-04 | 414.56 |
| 2022-04-01 | 414.56 |
| 2022-03-31 | 414.56 |
| 2022-03-30 | 414.56 |
| 2022-03-29 | 414.56 |
| 2022-03-28 | 402.55 |
| 2022-03-25 | 402.55 |
| 2022-03-24 | 408.56 |
| 2022-03-23 | 405.98 |
| 2022-03-22 | 406.84 |
| 2022-03-21 | 408.56 |
| 2022-03-18 | 403.41 |
| 2022-03-17 | 396.55 |
| 2022-03-16 | 385.40 |
| 2022-03-15 | 382.83 |
| 2022-03-14 | 413.70 |
| 2022-03-11 | 413.70 |
| 2022-03-10 | 413.70 |
| 2022-03-09 | 408.56 |
| 2022-03-08 | 405.98 |
| 2022-03-07 | 410.27 |
| 2022-03-04 | 422.28 |
| 2022-03-03 | 428.28 |
| 2022-03-02 | 431.71 |
| 2022-03-01 | 430.85 |
| 2022-02-28 | 444.58 |
| 2022-02-25 | 433.43 |
| 2022-02-24 | 434.28 |
| 2022-02-23 | 462.59 |
| 2022-02-22 | 467.73 |
| 2022-02-21 | 494.32 |
| 2022-02-18 | 494.32 |
| 2022-02-17 | 496.89 |
| 2022-02-16 | 497.75 |
| 2022-02-15 | 501.18 |
| 2022-02-14 | 495.17 |
| 2022-02-11 | 511.47 |
| 2022-02-10 | 513.18 |
| 2022-02-09 | 507.18 |
| 2022-02-08 | 503.75 |
| 2022-02-07 | 501.18 |
| 2022-02-04 | 515.76 |
| 2022-01-31 | 515.76 |
| 2022-01-28 | 516.61 |
| 2022-01-27 | 516.61 |
| 2022-01-26 | 510.61 |
| 2022-01-25 | 500.32 |
| 2022-01-24 | 503.75 |
| 2022-01-21 | 513.18 |
| 2022-01-20 | 511.47 |
| 2022-01-19 | 500.32 |
| 2022-01-18 | 484.88 |
| 2022-01-17 | 494.32 |
| 2022-01-14 | 500.32 |
| 2022-01-13 | 498.60 |
| 2022-01-12 | 498.60 |
| 2022-01-11 | 481.45 |
| 2022-01-10 | 478.02 |
| 2022-01-07 | 467.73 |
| 2022-01-06 | 441.15 |
| 2022-01-05 | 417.13 |
| 2022-01-04 | 415.42 |
| 2022-01-03 | 414.56 |
| 2021-12-31 | 407.70 |
| 2021-12-30 | 417.13 |
| 2021-12-29 | 417.99 |
| 2021-12-28 | 417.99 |
| 2021-12-24 | 431.71 |
| 2021-12-23 | 424.85 |
| 2021-12-22 | 416.28 |
| 2021-12-21 | 415.42 |
| 2021-12-20 | 405.98 |
| 2021-12-17 | 421.42 |
| 2021-12-16 | 418.85 |
| 2021-12-15 | 417.13 |
| 2021-12-14 | 421.42 |
| 2021-12-13 | 442.00 |
| 2021-12-10 | 473.73 |
| 2021-12-09 | 414.56 |
| 2021-12-08 | 428.28 |
| 2021-12-07 | 405.98 |
| 2021-12-06 | 397.41 |
| 2021-12-03 | 411.13 |
| 2021-12-02 | 410.27 |
| 2021-12-01 | 418.85 |
| 2021-11-30 | 410.27 |
| 2021-11-29 | 415.42 |
| 2021-11-26 | 410.27 |
| 2021-11-25 | 414.56 |
| 2021-11-24 | 417.99 |
| 2021-11-23 | 418.85 |
| 2021-11-22 | 430.85 |
| 2021-11-19 | 410.27 |
| 2021-11-18 | 411.99 |
| 2021-11-17 | 432.57 |
| 2021-11-16 | 405.98 |
| 2021-11-15 | 383.69 |
| 2021-11-12 | 383.69 |
| 2021-11-11 | 387.97 |
| 2021-11-10 | 411.99 |
| 2021-11-09 | 418.85 |
| 2021-11-08 | 411.99 |
| 2021-11-05 | 413.70 |
| 2021-11-04 | 409.41 |
| 2021-11-03 | 413.70 |
| 2021-11-02 | 408.56 |
| 2021-11-01 | 402.55 |
| 2021-10-29 | 405.13 |
| 2021-10-28 | 385.40 |
| 2021-10-27 | 389.69 |
| 2021-10-26 | 388.83 |
| 2021-10-25 | 387.12 |
| 2021-10-22 | 387.12 |
| 2021-10-21 | 387.12 |
| 2021-10-20 | 386.26 |
| 2021-10-19 | 384.54 |
| 2021-10-18 | 384.54 |
| 2021-10-15 | 384.54 |
| 2021-10-12 | 384.54 |
| 2021-10-11 | 389.69 |
| 2021-10-08 | 387.12 |
| 2021-10-07 | 384.54 |
| 2021-10-06 | 384.54 |
| 2021-10-05 | 401.70 |
| 2021-10-04 | 401.70 |
| 2021-09-30 | 405.13 |
| 2021-09-29 | 396.55 |
| 2021-09-28 | 396.55 |
| 2021-09-27 | 396.55 |
| 2021-09-24 | 395.69 |
| 2021-09-23 | 381.11 |
| 2021-09-21 | 373.40 |
| 2021-09-20 | 364.82 |
| 2021-09-17 | 387.12 |
| 2021-09-16 | 390.55 |
| 2021-09-15 | 395.69 |
| 2021-09-14 | 391.40 |
| 2021-09-13 | 391.40 |
| 2021-09-10 | 387.97 |
| 2021-09-09 | 389.69 |
| 2021-09-08 | 394.84 |
| 2021-09-07 | 392.26 |
| 2021-09-06 | 390.55 |
| 2021-09-03 | 385.40 |
| 2021-09-02 | 397.41 |
| 2021-09-01 | 390.55 |
| 2021-08-31 | 388.83 |
| 2021-08-30 | 388.83 |
| 2021-08-27 | 386.26 |
| 2021-08-26 | 394.84 |
| 2021-08-25 | 394.84 |
| 2021-08-24 | 394.84 |
| 2021-08-23 | 397.41 |
| 2021-08-20 | 398.27 |
| 2021-08-19 | 402.55 |
| 2021-08-18 | 402.55 |
| 2021-08-17 | 400.84 |
| 2021-08-16 | 412.84 |
| 2021-08-13 | 405.98 |
| 2021-08-12 | 410.27 |
| 2021-08-11 | 411.13 |
| 2021-08-10 | 420.56 |
| 2021-08-09 | 420.56 |
| 2021-08-06 | 427.42 |
| 2021-08-05 | 427.42 |
| 2021-08-04 | 430.00 |
| 2021-08-03 | 430.00 |
| 2021-08-02 | 421.42 |
| 2021-07-30 | 410.27 |
| 2021-07-29 | 409.41 |
| 2021-07-28 | 390.55 |
| 2021-07-27 | 387.97 |
| 2021-07-26 | 411.13 |
| 2021-07-23 | 403.41 |
| 2021-07-22 | 406.84 |
| 2021-07-21 | 400.84 |
| 2021-07-20 | 406.84 |
| 2021-07-19 | 405.98 |
| 2021-07-16 | 436.00 |
| 2021-07-15 | 439.43 |
| 2021-07-14 | 445.43 |
| 2021-07-13 | 448.01 |
| 2021-07-12 | 446.29 |
| 2021-07-09 | 437.72 |
| 2021-07-08 | 450.58 |
| 2021-07-07 | 468.59 |
| 2021-07-06 | 456.58 |
| 2021-07-05 | 467.73 |
| 2021-07-02 | 481.45 |
| 2021-06-30 | 496.89 |
| 2021-06-29 | 495.17 |
| 2021-06-28 | 503.75 |
| 2021-06-25 | 497.75 |
| 2021-06-24 | 512.33 |
| 2021-06-23 | 520.90 |
| 2021-06-22 | 510.61 |
| 2021-06-21 | 521.76 |
| 2021-06-18 | 522.62 |
| 2021-06-17 | 517.47 |
| 2021-06-16 | 527.76 |
| 2021-06-15 | 526.05 |
| 2021-06-11 | 519.19 |
| 2021-06-10 | 519.19 |
| 2021-06-09 | 502.89 |
| 2021-06-08 | 513.18 |
| 2021-06-07 | 523.48 |
| 2021-06-04 | 520.04 |
| 2021-06-03 | 504.61 |
| 2021-06-02 | 490.03 |
| 2021-06-01 | 465.16 |
| 2021-05-31 | 463.44 |
| 2021-05-28 | 464.30 |
| 2021-05-27 | 470.30 |
| 2021-05-26 | 475.45 |
| 2021-05-25 | 477.16 |
| 2021-05-24 | 478.88 |
| 2021-05-21 | 476.31 |
| 2021-05-20 | 479.74 |
| 2021-05-18 | 478.88 |
| 2021-05-17 | 473.73 |
| 2021-05-14 | 474.59 |
| 2021-05-13 | 463.44 |
| 2021-05-12 | 465.98 |
| 2021-05-11 | 463.43 |
| 2021-05-10 | 434.54 |
| 2021-05-07 | 409.89 |
| 2021-05-06 | 407.34 |
| 2021-05-05 | 394.60 |
| 2021-05-04 | 414.14 |
| 2021-05-03 | 413.29 |
| 2021-04-30 | 434.54 |
| 2021-04-29 | 435.39 |
| 2021-04-28 | 441.34 |
| 2021-04-27 | 434.54 |
| 2021-04-26 | 454.94 |
| 2021-04-23 | 480.43 |
| 2021-04-22 | 485.53 |
| 2021-04-21 | 491.48 |
| 2021-04-20 | 499.98 |
| 2021-04-19 | 457.48 |
| 2021-04-16 | 477.03 |
| 2021-04-15 | 505.07 |
| 2021-04-14 | 578.16 |
| 2021-04-13 | 499.98 |
| 2021-04-12 | 498.28 |
| 2021-04-09 | 488.08 |
| 2021-04-08 | 457.48 |
| 2021-04-07 | 482.98 |
| 2021-04-01 | 467.68 |
| 2021-03-31 | 439.64 |
| 2021-03-30 | 444.74 |
| 2021-03-29 | 442.19 |
| 2021-03-26 | 445.59 |
| 2021-03-25 | 446.44 |
| 2021-03-24 | 435.39 |
| 2021-03-23 | 432.84 |
| 2021-03-22 | 447.29 |
| 2021-03-19 | 447.29 |
| 2021-03-18 | 448.99 |
| 2021-03-17 | 454.09 |
| 2021-03-16 | 455.78 |
| 2021-03-15 | 454.94 |
| 2021-03-12 | 455.78 |
| 2021-03-11 | 451.54 |
| 2021-03-10 | 448.14 |
| 2021-03-09 | 437.09 |
| 2021-03-08 | 439.64 |
| 2021-03-05 | 446.44 |
| 2021-03-04 | 451.54 |
| 2021-03-03 | 457.48 |
| 2021-03-02 | 464.28 |
| 2021-03-01 | 465.13 |
| 2021-02-26 | 460.88 |
| 2021-02-25 | 479.58 |
| 2021-02-24 | 491.48 |
| 2021-02-23 | 505.07 |
| 2021-02-22 | 505.92 |
| 2021-02-19 | 511.02 |
| 2021-02-18 | 498.28 |
| 2021-02-17 | 508.47 |
| 2021-02-16 | 514.42 |
| 2021-02-11 | 510.17 |
| 2021-02-10 | 510.17 |
| 2021-02-09 | 507.62 |
| 2021-02-08 | 509.32 |
| 2021-02-05 | 563.71 |
| 2021-02-04 | 516.12 |
| 2021-02-03 | 529.72 |
| 2021-02-02 | 514.42 |
| 2021-02-01 | 515.27 |
| 2021-01-29 | 512.72 |
| 2021-01-28 | 527.17 |
| 2021-01-27 | 545.02 |
| 2021-01-26 | 533.97 |
| 2021-01-25 | 528.87 |
| 2021-01-22 | 560.31 |
| 2021-01-21 | 556.06 |
| 2021-01-20 | 549.27 |
| 2021-01-19 | 522.07 |
| 2021-01-18 | 516.12 |
| 2021-01-15 | 521.22 |
| 2021-01-14 | 502.53 |
| 2021-01-13 | 511.87 |
| 2021-01-12 | 511.87 |
| 2021-01-11 | 520.37 |
| 2021-01-08 | 520.37 |
| 2021-01-07 | 516.97 |
| 2021-01-06 | 531.42 |
| 2021-01-05 | 548.42 |
| 2021-01-04 | 539.07 |
| 2020-12-31 | 533.12 |
| 2020-12-30 | 533.12 |
| 2020-12-29 | 550.12 |
| 2020-12-28 | 554.36 |
| 2020-12-24 | 561.16 |
| 2020-12-23 | 568.81 |
| 2020-12-22 | 562.01 |
| 2020-12-21 | 602.80 |
| 2020-12-18 | 602.80 |
| 2020-12-17 | 603.65 |
| 2020-12-16 | 605.35 |
| 2020-12-15 | 598.56 |
| 2020-12-14 | 619.80 |
| 2020-12-11 | 624.05 |
| 2020-12-10 | 621.50 |
| 2020-12-09 | 658.04 |
| 2020-12-08 | 647.85 |
| 2020-12-07 | 615.55 |
| 2020-12-04 | 613.00 |
| 2020-12-03 | 645.30 |
| 2020-12-02 | 639.35 |
| 2020-12-01 | 663.99 |
| 2020-11-30 | 663.14 |
| 2020-11-27 | 663.99 |
| 2020-11-26 | 641.05 |
| 2020-11-25 | 595.16 |
| 2020-11-24 | 594.31 |
| 2020-11-23 | 596.86 |
| 2020-11-20 | 592.61 |
| 2020-11-19 | 595.16 |
| 2020-11-18 | 579.01 |
| 2020-11-17 | 562.86 |
| 2020-11-16 | 564.56 |
| 2020-11-13 | 561.16 |
| 2020-11-12 | 581.56 |
| 2020-11-11 | 559.46 |
| 2020-11-10 | 569.66 |
| 2020-11-09 | 572.21 |
| 2020-11-06 | 570.51 |
| 2020-11-05 | 570.51 |
| 2020-11-04 | 573.06 |
| 2020-11-03 | 581.56 |
| 2020-11-02 | 570.51 |
| 2020-10-30 | 561.16 |
| 2020-10-29 | 562.86 |
| 2020-10-28 | 574.76 |
| 2020-10-27 | 592.61 |
| 2020-10-23 | 557.76 |
| 2020-10-22 | 581.56 |
| 2020-10-21 | 566.26 |
| 2020-10-20 | 567.11 |
| 2020-10-19 | 565.41 |
| 2020-10-16 | 670.79 |
| 2020-10-15 | 641.90 |
| 2020-10-14 | 749.82 |
| 2020-10-12 | 431.99 |
| 2020-10-09 | 460.88 |
| 2020-10-08 | 460.88 |
| 2020-10-07 | 462.58 |
| 2020-10-06 | 448.99 |
| 2020-10-05 | 474.48 |
| 2020-09-30 | 474.48 |
| 2020-09-29 | 475.33 |
| 2020-09-28 | 474.48 |
| 2020-09-25 | 458.33 |
| 2020-09-24 | 477.88 |
| 2020-09-23 | 486.38 |
| 2020-09-22 | 477.88 |
| 2020-09-21 | 473.63 |
| 2020-09-18 | 499.13 |
| 2020-09-17 | 496.58 |
| 2020-09-16 | 485.53 |
| 2020-09-15 | 494.88 |
| 2020-09-14 | 498.28 |
| 2020-09-11 | 510.17 |
| 2020-09-10 | 516.12 |
| 2020-09-09 | 515.27 |
| 2020-09-08 | 495.73 |
| 2020-09-07 | 562.86 |
| 2020-09-04 | 647.85 |
| 2020-09-03 | 663.99 |
| 2020-09-02 | 622.35 |
| 2020-09-01 | 579.86 |
| 2020-08-31 | 530.57 |
| 2020-08-28 | 528.02 |
| 2020-08-27 | 528.02 |
| 2020-08-26 | 528.87 |
| 2020-08-25 | 535.67 |
| 2020-08-24 | 537.37 |
| 2020-08-21 | 537.37 |
| 2020-08-20 | 537.37 |
| 2020-08-19 | 543.32 |
| 2020-08-18 | 544.17 |
| 2020-08-17 | 541.62 |
| 2020-08-14 | 533.12 |
| 2020-08-13 | 524.62 |
| 2020-08-12 | 520.37 |
| 2020-08-11 | 499.98 |
| 2020-08-10 | 494.88 |
| 2020-08-07 | 484.68 |
| 2020-08-06 | 426.89 |
| 2020-08-05 | 422.64 |
| 2020-08-04 | 420.94 |
| 2020-08-03 | 429.44 |
| 2020-07-31 | 428.59 |
| 2020-07-30 | 426.89 |
| 2020-07-29 | 380.15 |
| 2020-07-28 | 367.40 |
| 2020-07-27 | 358.06 |
| 2020-07-24 | 336.81 |
| 2020-07-23 | 356.36 |
| 2020-07-22 | 355.51 |
| 2020-07-21 | 341.91 |
| 2020-07-20 | 341.91 |
| 2020-07-17 | 333.41 |
| 2020-07-16 | 341.91 |
| 2020-07-15 | 345.31 |
| 2020-07-14 | 341.91 |
| 2020-07-13 | 337.66 |
| 2020-07-10 | 325.76 |
| 2020-07-09 | 341.91 |
| 2020-07-08 | 331.71 |
| 2020-07-07 | 329.16 |
| 2020-07-06 | 341.91 |
| 2020-07-03 | 347.86 |
| 2020-07-02 | 329.16 |
| 2020-06-30 | 329.16 |
| 2020-06-29 | 330.01 |
| 2020-06-26 | 336.81 |
| 2020-06-24 | 341.06 |
| 2020-06-23 | 343.61 |
| 2020-06-22 | 343.61 |
| 2020-06-19 | 344.46 |
| 2020-06-18 | 344.46 |
| 2020-06-17 | 344.46 |
| 2020-06-16 | 349.56 |
| 2020-06-15 | 332.56 |
| 2020-06-12 | 332.56 |
| 2020-06-11 | 332.56 |
| 2020-06-10 | 320.66 |
| 2020-06-09 | 342.76 |
| 2020-06-08 | 340.21 |
| 2020-06-05 | 342.76 |
| 2020-06-04 | 339.36 |
| 2020-06-03 | 340.21 |
| 2020-06-02 | 319.81 |
| 2020-06-01 | 346.16 |
| 2020-05-29 | 350.41 |
| 2020-05-28 | 342.76 |
| 2020-05-27 | 350.41 |
| 2020-05-26 | 380.15 |
| 2020-05-25 | 364.00 |
| 2020-05-22 | 364.00 |
| 2020-05-21 | 364.00 |
| 2020-05-20 | 364.00 |
| 2020-05-19 | 353.81 |
| 2020-05-18 | 341.91 |
| 2020-05-15 | 340.21 |
| 2020-05-14 | 338.51 |
| 2020-05-13 | 341.91 |
| 2020-05-12 | 334.26 |
| 2020-05-11 | 334.26 |
| 2020-05-08 | 324.06 |
| 2020-05-07 | 324.06 |
| 2020-05-06 | 324.06 |
| 2020-05-05 | 323.21 |
| 2020-05-04 | 324.06 |
| 2020-04-29 | 324.06 |
| 2020-04-28 | 324.06 |
| 2020-04-27 | 324.91 |
| 2020-04-24 | 321.51 |
| 2020-04-23 | 321.51 |
| 2020-04-22 | 320.66 |
| 2020-04-21 | 316.41 |
| 2020-04-20 | 316.41 |
| 2020-04-17 | 316.41 |
| 2020-04-16 | 318.96 |
| 2020-04-15 | 315.56 |
| 2020-04-14 | 315.56 |
| 2020-04-09 | 318.11 |
| 2020-04-08 | 320.66 |
| 2020-04-07 | 307.07 |
| 2020-04-06 | 303.67 |
| 2020-04-03 | 322.36 |
| 2020-04-02 | 322.36 |
| 2020-04-01 | 322.36 |
| 2020-03-31 | 323.21 |
| 2020-03-30 | 323.21 |
| 2020-03-27 | 324.91 |
| 2020-03-26 | 324.06 |
| 2020-03-25 | 324.06 |
| 2020-03-24 | 324.06 |
| 2020-03-23 | 316.41 |
| 2020-03-20 | 331.71 |
| 2020-03-19 | 307.92 |
| 2020-03-18 | 312.16 |
| 2020-03-17 | 323.21 |
| 2020-03-16 | 323.21 |
| 2020-03-13 | 313.86 |
| 2020-03-12 | 314.71 |
| 2020-03-11 | 323.21 |
| 2020-03-10 | 320.66 |
| 2020-03-09 | 320.66 |
| 2020-03-06 | 301.12 |
| 2020-03-05 | 301.12 |
| 2020-03-04 | 301.12 |
| 2020-03-03 | 301.12 |
| 2020-03-02 | 301.12 |
| 2020-02-28 | 283.27 |
| 2020-02-27 | 283.27 |
| 2020-02-26 | 283.27 |
| 2020-02-25 | 312.16 |
| 2020-02-24 | 313.86 |
| 2020-02-21 | 315.56 |
| 2020-02-20 | 315.56 |
| 2020-02-19 | 299.42 |
| 2020-02-18 | 305.37 |
| 2020-02-17 | 307.92 |
| 2020-02-14 | 316.41 |
| 2020-02-13 | 320.66 |
| 2020-02-12 | 320.66 |
| 2020-02-11 | 320.66 |
| 2020-02-10 | 325.76 |
| 2020-02-07 | 328.31 |
| 2020-02-06 | 314.71 |
| 2020-02-05 | 314.71 |
| 2020-02-04 | 294.32 |
| 2020-02-03 | 294.32 |
| 2020-01-31 | 272.22 |
| 2020-01-30 | 274.77 |
| 2020-01-29 | 317.26 |
| 2020-01-24 | 317.26 |
| 2020-01-23 | 319.81 |
| 2020-01-22 | 341.06 |
| 2020-01-21 | 348.71 |
| 2020-01-20 | 348.71 |
| 2020-01-17 | 329.16 |
| 2020-01-16 | 329.16 |
| 2020-01-15 | 329.16 |
| 2020-01-14 | 339.36 |
| 2020-01-13 | 337.66 |
| 2020-01-10 | 333.41 |
| 2020-01-09 | 348.71 |
| 2020-01-08 | 348.71 |
| 2020-01-07 | 346.16 |
| 2020-01-06 | 347.86 |
| 2020-01-03 | 348.71 |
| 2020-01-02 | 345.31 |
| 2019-12-31 | 338.51 |
| 2019-12-30 | 338.51 |
| 2019-12-27 | 326.61 |
| 2019-12-24 | 333.41 |
| 2019-12-23 | 333.41 |
| 2019-12-20 | 358.06 |
| 2019-12-19 | 358.06 |
| 2019-12-18 | 358.06 |
| 2019-12-17 | 355.51 |
| 2019-12-16 | 356.36 |
| 2019-12-13 | 350.41 |
| 2019-12-12 | 351.26 |
| 2019-12-11 | 352.11 |
| 2019-12-10 | 347.86 |
| 2019-12-09 | 362.30 |
| 2019-12-06 | 358.06 |
| 2019-12-05 | 360.60 |
| 2019-12-04 | 357.21 |
| 2019-12-03 | 358.06 |
| 2019-12-02 | 363.15 |
| 2019-11-29 | 356.36 |
| 2019-11-28 | 358.91 |
| 2019-11-27 | 361.45 |
| 2019-11-26 | 358.06 |
| 2019-11-25 | 342.76 |
| 2019-11-22 | 349.56 |
| 2019-11-21 | 343.61 |
| 2019-11-20 | 366.55 |
| 2019-11-19 | 349.56 |
| 2019-11-18 | 330.86 |
| 2019-11-15 | 346.16 |
| 2019-11-14 | 346.16 |
| 2019-11-13 | 354.66 |
| 2019-11-12 | 355.51 |
| 2019-11-11 | 365.70 |
| 2019-11-08 | 369.10 |
| 2019-11-07 | 373.35 |
| 2019-11-06 | 387.80 |
| 2019-11-05 | 386.10 |
| 2019-11-04 | 386.10 |
| 2019-11-01 | 376.75 |
| 2019-10-31 | 379.30 |
| 2019-10-30 | 375.90 |
| 2019-10-29 | 383.55 |
| 2019-10-28 | 381.00 |
| 2019-10-25 | 381.00 |
| 2019-10-24 | 381.85 |
| 2019-10-23 | 397.15 |
| 2019-10-22 | 400.55 |
| 2019-10-21 | 379.30 |
| 2019-10-18 | 392.05 |
| 2019-10-17 | 392.90 |
| 2019-10-16 | 395.45 |
| 2019-10-15 | 397.15 |
| 2019-10-14 | 400.55 |
| 2019-10-11 | 395.45 |
| 2019-10-10 | 369.10 |
| 2019-10-09 | 400.55 |
| 2019-10-08 | 399.70 |
| 2019-10-04 | 400.55 |
| 2019-10-03 | 400.55 |
| 2019-10-02 | 401.40 |
| 2019-09-30 | 401.40 |
| 2019-09-27 | 401.40 |
| 2019-09-26 | 406.50 |
| 2019-09-25 | 407.34 |
| 2019-09-24 | 409.04 |
| 2019-09-23 | 409.04 |
| 2019-09-20 | 400.55 |
| 2019-09-19 | 400.55 |
| 2019-09-18 | 400.55 |
| 2019-09-17 | 409.89 |
| 2019-09-16 | 392.05 |
| 2019-09-13 | 395.45 |
| 2019-09-12 | 384.40 |
| 2019-09-11 | 396.30 |
| 2019-09-10 | 396.30 |
| 2019-09-09 | 399.70 |
| 2019-09-06 | 398.85 |
| 2019-09-05 | 396.30 |
| 2019-09-04 | 388.65 |
| 2019-09-03 | 404.80 |
| 2019-09-02 | 408.19 |
| 2019-08-30 | 400.55 |
| 2019-08-29 | 405.65 |
| 2019-08-28 | 409.04 |
| 2019-08-27 | 409.04 |
| 2019-08-26 | 405.65 |
| 2019-08-23 | 405.65 |
| 2019-08-22 | 400.55 |
| 2019-08-21 | 401.40 |
| 2019-08-20 | 403.95 |
| 2019-08-19 | 405.65 |
| 2019-08-16 | 401.40 |
| 2019-08-15 | 405.65 |
| 2019-08-14 | 405.65 |
| 2019-08-13 | 405.65 |
| 2019-08-12 | 405.65 |
| 2019-08-09 | 405.65 |
| 2019-08-08 | 404.80 |
| 2019-08-07 | 399.70 |
| 2019-08-06 | 400.55 |
| 2019-08-05 | 380.15 |
| 2019-08-02 | 401.40 |
| 2019-08-01 | 403.10 |
| 2019-07-31 | 403.95 |
| 2019-07-30 | 403.95 |
| 2019-07-29 | 404.80 |
| 2019-07-26 | 403.10 |
| 2019-07-25 | 397.15 |
| 2019-07-24 | 401.40 |
| 2019-07-23 | 403.95 |
| 2019-07-22 | 405.65 |
| 2019-07-19 | 403.10 |
| 2019-07-18 | 380.15 |
| 2019-07-17 | 408.19 |
| 2019-07-16 | 405.65 |
| 2019-07-15 | 408.19 |
| 2019-07-12 | 405.65 |
| 2019-07-11 | 407.34 |
| 2019-07-10 | 401.40 |
| 2019-07-09 | 401.40 |
| 2019-07-08 | 400.55 |
| 2019-07-05 | 403.10 |
| 2019-07-04 | 399.70 |
| 2019-07-03 | 398.85 |
| 2019-07-02 | 401.40 |
| 2019-06-28 | 398.00 |
| 2019-06-27 | 391.74 |
| 2019-06-26 | 393.41 |
| 2019-06-25 | 393.41 |
| 2019-06-24 | 392.58 |
| 2019-06-21 | 391.74 |
| 2019-06-20 | 395.91 |
| 2019-06-19 | 391.74 |
| 2019-06-18 | 387.58 |
| 2019-06-17 | 386.74 |
| 2019-06-14 | 386.74 |
| 2019-06-13 | 387.58 |
| 2019-06-12 | 383.41 |
| 2019-06-11 | 381.74 |
| 2019-06-10 | 382.57 |
| 2019-06-06 | 382.57 |
| 2019-06-05 | 382.57 |
| 2019-06-04 | 350.90 |
| 2019-06-03 | 382.57 |
| 2019-05-31 | 383.41 |
| 2019-05-30 | 387.58 |
| 2019-05-29 | 379.24 |
| 2019-05-28 | 373.41 |
| 2019-05-27 | 358.40 |
| 2019-05-24 | 358.40 |
| 2019-05-23 | 362.57 |
| 2019-05-22 | 365.07 |
| 2019-05-21 | 332.57 |
| 2019-05-20 | 335.07 |
| 2019-05-17 | 334.23 |
| 2019-05-16 | 366.74 |
| 2019-05-15 | 358.40 |
| 2019-05-14 | 345.90 |
| 2019-05-10 | 345.90 |
| 2019-05-09 | 333.40 |
| 2019-05-08 | 333.40 |
| 2019-05-07 | 333.40 |
| 2019-05-06 | 337.57 |
| 2019-05-03 | 337.57 |
| 2019-05-02 | 337.57 |
| 2019-04-30 | 337.57 |
| 2019-04-29 | 333.40 |
| 2019-04-26 | 336.73 |
| 2019-04-25 | 335.90 |
| 2019-04-24 | 336.73 |
| 2019-04-23 | 325.07 |
| 2019-04-18 | 325.07 |
| 2019-04-17 | 324.23 |
| 2019-04-16 | 316.73 |
| 2019-04-15 | 315.90 |
| 2019-04-12 | 304.23 |
| 2019-04-11 | 300.06 |
| 2019-04-10 | 304.23 |
| 2019-04-09 | 300.06 |
| 2019-04-08 | 303.40 |
| 2019-04-04 | 312.56 |
| 2019-04-03 | 306.73 |
| 2019-04-02 | 320.90 |
| 2019-04-01 | 322.57 |
| 2019-03-29 | 318.40 |
| 2019-03-28 | 325.90 |
| 2019-03-27 | 330.07 |
| 2019-03-26 | 330.90 |
| 2019-03-25 | 336.73 |
| 2019-03-22 | 339.23 |
| 2019-03-21 | 345.07 |
| 2019-03-20 | 342.57 |
| 2019-03-19 | 340.90 |
| 2019-03-18 | 345.07 |
| 2019-03-15 | 349.24 |
| 2019-03-14 | 341.74 |
| 2019-03-13 | 335.07 |
| 2019-03-12 | 339.23 |
| 2019-03-11 | 337.57 |
| 2019-03-08 | 337.57 |
| 2019-03-07 | 337.57 |
| 2019-03-06 | 334.23 |
| 2019-03-05 | 345.07 |
| 2019-03-04 | 334.23 |
| 2019-03-01 | 341.74 |
| 2019-02-28 | 337.57 |
| 2019-02-27 | 340.07 |
| 2019-02-26 | 362.57 |
| 2019-02-25 | 363.41 |
| 2019-02-22 | 360.90 |
| 2019-02-21 | 360.90 |
| 2019-02-20 | 361.74 |
| 2019-02-19 | 352.57 |
| 2019-02-18 | 351.74 |
| 2019-02-15 | 353.40 |
| 2019-02-14 | 349.24 |
| 2019-02-13 | 347.57 |
| 2019-02-12 | 340.90 |
| 2019-02-11 | 337.57 |
| 2019-02-08 | 337.57 |
| 2019-02-04 | 354.24 |
| 2019-02-01 | 354.24 |
| 2019-01-31 | 357.57 |
| 2019-01-30 | 357.57 |
| 2019-01-29 | 357.57 |
| 2019-01-28 | 357.57 |
| 2019-01-25 | 357.57 |
| 2019-01-24 | 357.57 |
| 2019-01-23 | 357.57 |
| 2019-01-22 | 357.57 |
| 2019-01-21 | 357.57 |
| 2019-01-18 | 364.24 |
| 2019-01-17 | 364.24 |
| 2019-01-16 | 355.90 |
| 2019-01-15 | 355.90 |
| 2019-01-14 | 358.40 |
| 2019-01-11 | 361.74 |
| 2019-01-10 | 379.24 |
| 2019-01-09 | 378.41 |
| 2019-01-08 | 365.91 |
| 2019-01-07 | 374.24 |
| 2019-01-04 | 375.07 |
| 2019-01-03 | 382.57 |
| 2019-01-02 | 382.57 |
| 2018-12-31 | 376.74 |
| 2018-12-28 | 376.74 |
| 2018-12-27 | 384.24 |
| 2018-12-24 | 399.24 |
| 2018-12-21 | 399.24 |
| 2018-12-20 | 380.91 |
| 2018-12-19 | 380.91 |
| 2018-12-18 | 371.74 |
| 2018-12-17 | 370.91 |
| 2018-12-14 | 370.07 |
| 2018-12-13 | 383.41 |
| 2018-12-12 | 376.74 |
| 2018-12-11 | 379.24 |
| 2018-12-10 | 379.24 |
| 2018-12-07 | 382.57 |
| 2018-12-06 | 370.91 |
| 2018-12-05 | 359.24 |
| 2018-12-04 | 371.74 |
| 2018-12-03 | 375.07 |
| 2018-11-30 | 381.74 |
| 2018-11-29 | 345.07 |
| 2018-11-28 | 362.57 |
| 2018-11-27 | 381.74 |
| 2018-11-26 | 381.74 |
| 2018-11-23 | 383.41 |
| 2018-11-22 | 383.41 |
| 2018-11-21 | 373.41 |
| 2018-11-20 | 380.91 |
| 2018-11-19 | 375.91 |
| 2018-11-16 | 380.07 |
| 2018-11-15 | 383.41 |
| 2018-11-14 | 381.74 |
| 2018-11-13 | 370.91 |
| 2018-11-12 | 379.24 |
| 2018-11-09 | 358.40 |
| 2018-11-08 | 358.40 |
| 2018-11-07 | 358.40 |
| 2018-11-06 | 358.40 |
| 2018-11-05 | 358.40 |
| 2018-11-02 | 358.40 |
| 2018-11-01 | 351.74 |
| 2018-10-31 | 358.40 |
| 2018-10-30 | 358.40 |
| 2018-10-29 | 352.57 |
| 2018-10-26 | 352.57 |
| 2018-10-25 | 344.24 |
| 2018-10-24 | 358.40 |
| 2018-10-23 | 358.40 |
| 2018-10-22 | 358.40 |
| 2018-10-19 | 358.40 |
| 2018-10-18 | 358.40 |
| 2018-10-16 | 358.40 |
| 2018-10-15 | 358.40 |
| 2018-10-12 | 358.40 |
| 2018-10-11 | 358.40 |
| 2018-10-10 | 358.40 |
| 2018-10-09 | 358.40 |
| 2018-10-08 | 357.57 |
| 2018-10-05 | 355.07 |
| 2018-10-04 | 350.07 |
| 2018-10-03 | 355.90 |
| 2018-10-02 | 346.74 |
| 2018-09-28 | 365.91 |
| 2018-09-27 | 358.40 |
| 2018-09-26 | 350.07 |
| 2018-09-24 | 379.24 |
| 2018-09-21 | 379.24 |
| 2018-09-20 | 379.24 |
| 2018-09-19 | 387.58 |
| 2018-09-18 | 358.40 |
| 2018-09-17 | 358.40 |
| 2018-09-14 | 358.40 |
| 2018-09-13 | 325.90 |
| 2018-09-12 | 354.24 |
| 2018-09-11 | 333.40 |
| 2018-09-10 | 354.24 |
| 2018-09-07 | 350.07 |
| 2018-09-06 | 350.07 |
| 2018-09-05 | 345.90 |
| 2018-09-04 | 333.40 |
| 2018-09-03 | 332.57 |
| 2018-08-31 | 333.40 |
| 2018-08-30 | 333.40 |
| 2018-08-29 | 302.56 |
| 2018-08-28 | 302.56 |
| 2018-08-27 | 302.56 |
| 2018-08-24 | 302.56 |
| 2018-08-23 | 305.06 |
| 2018-08-22 | 305.06 |
| 2018-08-21 | 309.23 |
| 2018-08-20 | 309.23 |
| 2018-08-17 | 316.73 |
| 2018-08-16 | 316.73 |
| 2018-08-15 | 316.73 |
| 2018-08-14 | 304.23 |
| 2018-08-13 | 315.90 |
| 2018-08-10 | 316.73 |
| 2018-08-09 | 331.73 |
| 2018-08-08 | 305.06 |
| 2018-08-07 | 309.23 |
| 2018-08-06 | 310.06 |
| 2018-08-03 | 304.23 |
| 2018-08-02 | 310.06 |
| 2018-08-01 | 304.23 |
| 2018-07-31 | 317.56 |
| 2018-07-30 | 317.56 |
| 2018-07-27 | 317.56 |
| 2018-07-26 | 325.07 |
| 2018-07-25 | 325.07 |
| 2018-07-24 | 328.40 |
| 2018-07-23 | 326.73 |
| 2018-07-20 | 316.73 |
| 2018-07-19 | 321.73 |
| 2018-07-18 | 321.73 |
| 2018-07-17 | 313.40 |
| 2018-07-16 | 316.73 |
| 2018-07-13 | 316.73 |
| 2018-07-12 | 312.56 |
| 2018-07-11 | 309.23 |
| 2018-07-10 | 325.07 |
| 2018-07-09 | 324.23 |
| 2018-07-06 | 324.23 |
| 2018-07-05 | 320.90 |
| 2018-07-04 | 315.90 |
| 2018-07-03 | 315.90 |
| 2018-06-29 | 316.73 |
| 2018-06-28 | 324.23 |
| 2018-06-27 | 314.16 |
| 2018-06-26 | 319.04 |
| 2018-06-25 | 298.70 |
| 2018-06-22 | 306.83 |
| 2018-06-21 | 306.83 |
| 2018-06-20 | 306.83 |
| 2018-06-19 | 306.83 |
| 2018-06-15 | 306.83 |
| 2018-06-14 | 306.83 |
| 2018-06-13 | 310.90 |
| 2018-06-12 | 310.90 |
| 2018-06-11 | 306.83 |
| 2018-06-08 | 305.21 |
| 2018-06-07 | 319.04 |
| 2018-06-06 | 308.46 |
| 2018-06-05 | 308.46 |
| 2018-06-04 | 310.09 |
| 2018-06-01 | 304.39 |
| 2018-05-31 | 312.53 |
| 2018-05-30 | 310.90 |
| 2018-05-29 | 306.83 |
| 2018-05-28 | 306.83 |
| 2018-05-25 | 306.83 |
| 2018-05-24 | 298.70 |
| 2018-05-23 | 298.70 |
| 2018-05-21 | 298.70 |
| 2018-05-18 | 298.70 |
| 2018-05-17 | 314.97 |
| 2018-05-16 | 275.91 |
| 2018-05-15 | 275.91 |
| 2018-05-14 | 274.29 |
| 2018-05-11 | 266.15 |
| 2018-05-10 | 266.15 |
| 2018-05-09 | 278.35 |
| 2018-05-08 | 262.08 |
| 2018-05-07 | 249.88 |
| 2018-05-04 | 241.74 |
| 2018-05-03 | 233.60 |
| 2018-05-02 | 233.60 |
| 2018-04-30 | 229.53 |
| 2018-04-27 | 229.53 |
| 2018-04-26 | 223.84 |
| 2018-04-25 | 224.65 |
| 2018-04-24 | 224.65 |
| 2018-04-23 | 224.65 |
| 2018-04-20 | 223.03 |
| 2018-04-19 | 223.03 |
| 2018-04-18 | 218.14 |
| 2018-04-17 | 219.77 |
| 2018-04-16 | 219.77 |
| 2018-04-13 | 224.65 |
| 2018-04-12 | 220.58 |
| 2018-04-11 | 221.40 |
| 2018-04-10 | 217.33 |
| 2018-04-09 | 217.33 |
| 2018-04-06 | 218.96 |
| 2018-04-04 | 218.96 |
| 2018-04-03 | 219.77 |
| 2018-03-29 | 219.77 |
| 2018-03-28 | 222.21 |
| 2018-03-27 | 221.40 |
| 2018-03-26 | 225.47 |
| 2018-03-23 | 219.77 |
| 2018-03-22 | 225.47 |
| 2018-03-21 | 225.47 |
| 2018-03-20 | 225.47 |
| 2018-03-19 | 225.47 |
| 2018-03-16 | 227.09 |
| 2018-03-15 | 228.72 |
| 2018-03-14 | 229.53 |
| 2018-03-13 | 231.98 |
| 2018-03-12 | 232.79 |
| 2018-03-09 | 232.79 |
| 2018-03-08 | 223.84 |
| 2018-03-07 | 223.03 |
| 2018-03-06 | 223.84 |
| 2018-03-05 | 219.77 |
| 2018-03-02 | 223.03 |
| 2018-03-01 | 221.40 |
| 2018-02-28 | 218.14 |
| 2018-02-27 | 218.14 |
| 2018-02-26 | 223.84 |
| 2018-02-23 | 218.96 |
| 2018-02-22 | 224.65 |
| 2018-02-21 | 216.52 |
| 2018-02-20 | 217.33 |
| 2018-02-15 | 217.33 |
| 2018-02-14 | 224.65 |
| 2018-02-13 | 224.65 |
| 2018-02-12 | 224.65 |
| 2018-02-09 | 222.21 |
| 2018-02-08 | 217.33 |
| 2018-02-07 | 218.96 |
| 2018-02-06 | 218.14 |
| 2018-02-05 | 223.84 |
| 2018-02-02 | 221.40 |
| 2018-02-01 | 225.47 |
| 2018-01-31 | 225.47 |
| 2018-01-30 | 227.09 |
| 2018-01-29 | 225.47 |
| 2018-01-26 | 225.47 |
| 2018-01-25 | 223.03 |
| 2018-01-24 | 225.47 |
| 2018-01-23 | 225.47 |
| 2018-01-22 | 225.47 |
| 2018-01-19 | 225.47 |
| 2018-01-18 | 219.77 |
| 2018-01-17 | 222.21 |
| 2018-01-16 | 224.65 |
| 2018-01-15 | 223.84 |
| 2018-01-12 | 224.65 |
| 2018-01-11 | 223.84 |
| 2018-01-10 | 224.65 |
| 2018-01-09 | 225.47 |
| 2018-01-08 | 225.47 |
| 2018-01-05 | 225.47 |
| 2018-01-04 | 224.65 |
| 2018-01-03 | 224.65 |
| 2018-01-02 | 223.03 |
| 2017-12-29 | 222.21 |
| 2017-12-28 | 221.40 |
| 2017-12-27 | 221.40 |
| 2017-12-22 | 221.40 |
| 2017-12-21 | 221.40 |
| 2017-12-20 | 212.45 |
| 2017-12-19 | 213.26 |
| 2017-12-18 | 218.96 |
| 2017-12-15 | 217.33 |
| 2017-12-14 | 221.40 |
| 2017-12-13 | 221.40 |
| 2017-12-12 | 221.40 |
| 2017-12-11 | 221.40 |
| 2017-12-08 | 221.40 |
| 2017-12-07 | 221.40 |
| 2017-12-06 | 224.65 |
| 2017-12-05 | 224.65 |
| 2017-12-04 | 225.47 |
| 2017-12-01 | 225.47 |
| 2017-11-30 | 225.47 |
| 2017-11-29 | 225.47 |
| 2017-11-28 | 228.72 |
| 2017-11-27 | 229.53 |
| 2017-11-24 | 224.65 |
| 2017-11-23 | 224.65 |
| 2017-11-22 | 226.28 |
| 2017-11-21 | 222.21 |
| 2017-11-20 | 218.14 |
| 2017-11-17 | 220.58 |
| 2017-11-16 | 220.58 |
| 2017-11-15 | 220.58 |
| 2017-11-14 | 220.58 |
| 2017-11-13 | 223.84 |
| 2017-11-10 | 225.47 |
| 2017-11-09 | 225.47 |
| 2017-11-08 | 225.47 |
| 2017-11-07 | 232.79 |
| 2017-11-06 | 231.98 |
| 2017-11-03 | 231.98 |
| 2017-11-02 | 239.30 |
| 2017-11-01 | 238.49 |
| 2017-10-31 | 238.49 |
| 2017-10-30 | 241.74 |
| 2017-10-27 | 241.74 |
| 2017-10-26 | 241.74 |
| 2017-10-25 | 241.74 |
| 2017-10-24 | 241.74 |
| 2017-10-23 | 237.67 |
| 2017-10-20 | 241.74 |
| 2017-10-19 | 236.86 |
| 2017-10-18 | 236.86 |
| 2017-10-17 | 240.11 |
| 2017-10-16 | 240.11 |
| 2017-10-13 | 240.11 |
| 2017-10-12 | 241.74 |
| 2017-10-11 | 242.55 |
| 2017-10-10 | 247.44 |
| 2017-10-09 | 241.74 |
| 2017-10-06 | 241.74 |
| 2017-10-04 | 246.62 |
| 2017-10-03 | 245.81 |
| 2017-09-29 | 245.81 |
| 2017-09-28 | 245.81 |
| 2017-09-27 | 248.25 |
| 2017-09-26 | 241.74 |
| 2017-09-25 | 249.88 |
| 2017-09-22 | 249.88 |
| 2017-09-21 | 249.88 |
| 2017-09-20 | 249.88 |
| 2017-09-19 | 244.99 |
| 2017-09-18 | 241.74 |
| 2017-09-15 | 248.25 |
| 2017-09-14 | 249.06 |
| 2017-09-13 | 250.69 |
| 2017-09-12 | 253.13 |
| 2017-09-11 | 241.74 |
| 2017-09-08 | 241.74 |
| 2017-09-07 | 241.74 |
| 2017-09-06 | 241.74 |
| 2017-09-05 | 241.74 |
| 2017-09-04 | 241.74 |
| 2017-09-01 | 241.74 |
| 2017-08-31 | 241.74 |
| 2017-08-30 | 232.79 |
| 2017-08-29 | 226.28 |
| 2017-08-28 | 233.60 |
| 2017-08-25 | 233.60 |
| 2017-08-24 | 226.28 |
| 2017-08-22 | 229.53 |
| 2017-08-21 | 229.53 |
| 2017-08-18 | 237.67 |
| 2017-08-17 | 237.67 |
| 2017-08-16 | 233.60 |
| 2017-08-15 | 233.60 |
| 2017-08-14 | 231.16 |
| 2017-08-11 | 230.35 |
| 2017-08-10 | 229.53 |
| 2017-08-09 | 236.04 |
| 2017-08-08 | 244.18 |
| 2017-08-07 | 249.06 |
| 2017-08-04 | 240.93 |
| 2017-08-03 | 248.25 |
| 2017-08-02 | 249.88 |
| 2017-08-01 | 249.88 |
| 2017-07-31 | 241.74 |
| 2017-07-28 | 248.25 |
| 2017-07-27 | 241.74 |
| 2017-07-26 | 241.74 |
| 2017-07-25 | 246.62 |
| 2017-07-24 | 249.06 |
| 2017-07-21 | 245.81 |
| 2017-07-20 | 249.88 |
| 2017-07-19 | 249.88 |
| 2017-07-18 | 239.30 |
| 2017-07-17 | 247.44 |
| 2017-07-14 | 258.01 |
| 2017-07-13 | 255.57 |
| 2017-07-12 | 259.64 |
| 2017-07-11 | 265.34 |
| 2017-07-10 | 258.01 |
| 2017-07-07 | 256.39 |
| 2017-07-06 | 253.94 |
| 2017-07-05 | 249.88 |
| 2017-07-04 | 262.08 |
| 2017-07-03 | 260.45 |
| 2017-06-30 | 265.34 |
| 2017-06-29 | 264.52 |
| 2017-06-28 | 266.15 |
| 2017-06-27 | 284.86 |
| 2017-06-26 | 294.63 |
| 2017-06-23 | 306.83 |
| 2017-06-22 | 317.41 |
| 2017-06-21 | 338.57 |
| 2017-06-20 | 309.27 |
| 2017-06-19 | 298.70 |
| 2017-06-16 | 304.39 |
| 2017-06-15 | 285.68 |
| 2017-06-14 | 283.24 |
| 2017-06-13 | 274.29 |
| 2017-06-12 | 256.39 |
| 2017-06-09 | 262.08 |
| 2017-06-08 | 262.90 |
| 2017-06-07 | 266.15 |
| 2017-06-06 | 269.40 |
| 2017-06-05 | 270.22 |
| 2017-06-02 | 253.13 |
| 2017-06-01 | 251.50 |
| 2017-05-31 | 249.88 |
| 2017-05-29 | 249.32 |
| 2017-05-26 | 249.32 |
| 2017-05-25 | 251.73 |
| 2017-05-24 | 246.91 |
| 2017-05-23 | 251.73 |
| 2017-05-22 | 267.79 |
| 2017-05-19 | 267.79 |
| 2017-05-18 | 258.15 |
| 2017-05-17 | 253.34 |
| 2017-05-16 | 253.34 |
| 2017-05-15 | 246.91 |
| 2017-05-12 | 249.32 |
| 2017-05-11 | 256.55 |
| 2017-05-10 | 252.53 |
| 2017-05-09 | 253.34 |
| 2017-05-08 | 239.68 |
| 2017-05-05 | 245.31 |
| 2017-05-04 | 247.71 |
| 2017-05-02 | 249.32 |
| 2017-04-28 | 244.50 |
| 2017-04-27 | 238.88 |
| 2017-04-26 | 238.88 |
| 2017-04-25 | 238.88 |
| 2017-04-24 | 238.08 |
| 2017-04-21 | 238.08 |
| 2017-04-20 | 238.08 |
| 2017-04-19 | 238.08 |
| 2017-04-18 | 244.50 |
| 2017-04-13 | 245.31 |
| 2017-04-12 | 245.31 |
| 2017-04-11 | 245.31 |
| 2017-04-10 | 245.31 |
| 2017-04-07 | 244.50 |
| 2017-04-06 | 244.50 |
| 2017-04-05 | 245.31 |
| 2017-04-03 | 238.08 |
| 2017-03-31 | 245.31 |
| 2017-03-30 | 246.91 |
| 2017-03-29 | 255.75 |
| 2017-03-28 | 256.55 |
| 2017-03-27 | 256.55 |
| 2017-03-24 | 257.35 |
| 2017-03-23 | 261.37 |
| 2017-03-22 | 258.15 |
| 2017-03-21 | 263.78 |
| 2017-03-20 | 265.38 |
| 2017-03-17 | 261.37 |
| 2017-03-16 | 262.17 |
| 2017-03-15 | 258.96 |
| 2017-03-14 | 258.96 |
| 2017-03-13 | 259.76 |
| 2017-03-10 | 251.73 |
| 2017-03-09 | 249.32 |
| 2017-03-08 | 241.29 |
| 2017-03-07 | 249.32 |
| 2017-03-06 | 242.09 |
| 2017-03-03 | 237.28 |
| 2017-03-02 | 232.46 |
| 2017-03-01 | 237.28 |
| 2017-02-28 | 242.09 |
| 2017-02-27 | 242.09 |
| 2017-02-24 | 242.09 |
| 2017-02-23 | 242.09 |
| 2017-02-22 | 237.28 |
| 2017-02-21 | 237.28 |
| 2017-02-20 | 237.28 |
| 2017-02-17 | 237.28 |
| 2017-02-16 | 237.28 |
| 2017-02-15 | 237.28 |
| 2017-02-14 | 237.28 |
| 2017-02-13 | 237.28 |
| 2017-02-10 | 230.85 |
| 2017-02-09 | 241.29 |
| 2017-02-08 | 242.90 |
| 2017-02-07 | 230.85 |
| 2017-02-06 | 237.28 |
| 2017-02-03 | 237.28 |
| 2017-02-02 | 236.47 |
| 2017-02-01 | 236.47 |
| 2017-01-27 | 236.47 |
| 2017-01-26 | 240.49 |
| 2017-01-25 | 240.49 |
| 2017-01-24 | 237.28 |
| 2017-01-23 | 238.88 |
| 2017-01-20 | 238.88 |
| 2017-01-19 | 245.31 |
| 2017-01-18 | 237.28 |
| 2017-01-17 | 242.09 |
| 2017-01-16 | 242.09 |
| 2017-01-13 | 242.90 |
| 2017-01-12 | 230.85 |
| 2017-01-11 | 233.26 |
| 2017-01-10 | 241.29 |
| 2017-01-09 | 241.29 |
| 2017-01-06 | 249.32 |
| 2017-01-05 | 254.14 |
| 2017-01-04 | 260.56 |
| 2017-01-03 | 248.52 |
| 2016-12-30 | 237.28 |
| 2016-12-29 | 213.18 |
| 2016-12-28 | 213.18 |
| 2016-12-23 | 220.41 |
| 2016-12-22 | 220.41 |
| 2016-12-21 | 221.21 |
| 2016-12-20 | 231.65 |
| 2016-12-19 | 238.88 |
| 2016-12-16 | 241.29 |
| 2016-12-15 | 247.71 |
| 2016-12-14 | 254.14 |
| 2016-12-13 | 254.14 |
| 2016-12-12 | 256.55 |
| 2016-12-09 | 261.37 |
| 2016-12-08 | 261.37 |
| 2016-12-07 | 261.37 |
| 2016-12-06 | 261.37 |
| 2016-12-05 | 261.37 |
| 2016-12-02 | 261.37 |
| 2016-12-01 | 261.37 |
| 2016-11-30 | 261.37 |
| 2016-11-29 | 262.17 |
| 2016-11-28 | 266.99 |
| 2016-11-25 | 262.97 |
| 2016-11-24 | 275.82 |
| 2016-11-23 | 262.97 |
| 2016-11-22 | 254.94 |
| 2016-11-21 | 259.76 |
| 2016-11-18 | 253.34 |
| 2016-11-17 | 253.34 |
| 2016-11-16 | 253.34 |
| 2016-11-15 | 253.34 |
| 2016-11-14 | 254.14 |
| 2016-11-11 | 253.34 |
| 2016-11-10 | 253.34 |
| 2016-11-09 | 253.34 |
| 2016-11-08 | 256.55 |
| 2016-11-07 | 262.97 |
| 2016-11-04 | 264.58 |
| 2016-11-03 | 275.82 |
| 2016-11-02 | 275.02 |
| 2016-11-01 | 271.81 |
| 2016-10-31 | 276.62 |
| 2016-10-28 | 277.43 |
| 2016-10-27 | 269.40 |
| 2016-10-26 | 271.81 |
| 2016-10-25 | 277.43 |
| 2016-10-24 | 261.37 |
| 2016-10-20 | 253.34 |
| 2016-10-19 | 236.47 |
| 2016-10-18 | 236.47 |
| 2016-10-17 | 239.68 |
| 2016-10-14 | 237.28 |
| 2016-10-13 | 234.87 |
| 2016-10-12 | 241.29 |
| 2016-10-11 | 224.43 |
| 2016-10-07 | 211.58 |
| 2016-10-06 | 204.35 |
| 2016-10-05 | 199.53 |
| 2016-10-04 | 197.12 |
| 2016-10-03 | 189.09 |
| 2016-09-30 | 189.09 |
| 2016-09-29 | 189.09 |
| 2016-09-28 | 189.09 |
| 2016-09-27 | 189.09 |
| 2016-09-26 | 189.09 |
| 2016-09-23 | 189.09 |
| 2016-09-22 | 189.09 |
| 2016-09-21 | 185.08 |
| 2016-09-20 | 189.09 |
| 2016-09-19 | 182.67 |
| 2016-09-15 | 182.67 |
| 2016-09-14 | 182.67 |
| 2016-09-13 | 182.67 |
| 2016-09-12 | 182.67 |
| 2016-09-09 | 181.06 |
| 2016-09-08 | 180.26 |
| 2016-09-07 | 181.06 |
| 2016-09-06 | 181.06 |
| 2016-09-05 | 181.06 |
| 2016-09-02 | 181.06 |
| 2016-09-01 | 181.06 |
| 2016-08-31 | 177.05 |
| 2016-08-30 | 179.46 |
| 2016-08-29 | 179.46 |
| 2016-08-26 | 179.46 |
| 2016-08-25 | 179.46 |
| 2016-08-24 | 178.65 |
| 2016-08-23 | 176.24 |
| 2016-08-22 | 176.24 |
| 2016-08-19 | 193.11 |
| 2016-08-18 | 180.26 |
| 2016-08-17 | 180.26 |
| 2016-08-16 | 180.26 |
| 2016-08-15 | 180.26 |
| 2016-08-12 | 180.26 |
| 2016-08-11 | 181.06 |
| 2016-08-10 | 181.06 |
| 2016-08-09 | 180.26 |
| 2016-08-08 | 181.06 |
| 2016-08-05 | 180.26 |
| 2016-08-04 | 181.06 |
| 2016-08-03 | 180.26 |
| 2016-08-01 | 180.26 |
| 2016-07-29 | 180.26 |
| 2016-07-28 | 182.67 |
| 2016-07-27 | 194.71 |
| 2016-07-26 | 180.26 |
| 2016-07-25 | 173.03 |
| 2016-07-22 | 180.26 |
| 2016-07-21 | 167.41 |
| 2016-07-20 | 167.41 |
| 2016-07-19 | 169.02 |
| 2016-07-18 | 177.05 |
| 2016-07-15 | 185.08 |
| 2016-07-14 | 185.08 |
| 2016-07-13 | 200.34 |
| 2016-07-12 | 205.15 |
| 2016-07-11 | 221.21 |
| 2016-07-08 | 225.23 |
| 2016-07-07 | 219.61 |
| 2016-07-06 | 213.18 |
| 2016-07-05 | 209.17 |
| 2016-07-04 | 203.55 |
| 2016-06-30 | 201.94 |
| 2016-06-29 | 203.55 |
| 2016-06-28 | 197.12 |
| 2016-06-27 | 196.32 |
| 2016-06-24 | 189.09 |
| 2016-06-23 | 193.11 |
| 2016-06-22 | 199.53 |
| 2016-06-21 | 187.49 |
| 2016-06-20 | 190.70 |
| 2016-06-17 | 181.06 |
| 2016-06-16 | 185.08 |
| 2016-06-15 | 189.09 |
| 2016-06-14 | 165.00 |
| 2016-06-13 | 160.99 |
| 2016-06-10 | 160.99 |
| 2016-06-08 | 160.99 |
| 2016-06-07 | 156.97 |
| 2016-06-06 | 156.97 |
| 2016-06-03 | 156.97 |
| 2016-06-02 | 156.97 |
| 2016-06-01 | 156.97 |
| 2016-05-31 | 152.24 |
| 2016-05-30 | 152.24 |
| 2016-05-27 | 152.24 |
| 2016-05-26 | 150.66 |
| 2016-05-25 | 149.88 |
| 2016-05-24 | 148.30 |
| 2016-05-23 | 152.24 |
| 2016-05-20 | 153.03 |
| 2016-05-19 | 150.66 |
| 2016-05-18 | 152.24 |
| 2016-05-17 | 152.24 |
| 2016-05-16 | 149.88 |
| 2016-05-13 | 149.09 |
| 2016-05-12 | 149.09 |
| 2016-05-11 | 149.09 |
| 2016-05-10 | 149.88 |
| 2016-05-09 | 150.66 |
| 2016-05-06 | 155.39 |
| 2016-05-05 | 152.24 |
| 2016-05-04 | 156.18 |
| 2016-05-03 | 152.24 |
| 2016-04-29 | 149.88 |
| 2016-04-28 | 147.51 |
| 2016-04-27 | 147.51 |
| 2016-04-26 | 147.51 |
| 2016-04-25 | 147.51 |
| 2016-04-22 | 147.51 |
| 2016-04-21 | 140.42 |
| 2016-04-20 | 142.78 |
| 2016-04-19 | 142.78 |
| 2016-04-18 | 138.84 |
| 2016-04-15 | 143.57 |
| 2016-04-14 | 140.42 |
| 2016-04-13 | 137.26 |
| 2016-04-12 | 141.20 |
| 2016-04-11 | 133.32 |
| 2016-04-08 | 136.48 |
| 2016-04-07 | 135.69 |
| 2016-04-06 | 135.69 |
| 2016-04-05 | 135.69 |
| 2016-04-01 | 135.69 |
| 2016-03-31 | 136.48 |
| 2016-03-30 | 130.96 |
| 2016-03-29 | 130.96 |
| 2016-03-24 | 127.80 |
| 2016-03-23 | 130.96 |
| 2016-03-22 | 130.17 |
| 2016-03-21 | 130.96 |
| 2016-03-18 | 131.75 |
| 2016-03-17 | 127.02 |
| 2016-03-16 | 127.80 |
| 2016-03-15 | 127.80 |
| 2016-03-14 | 127.80 |
| 2016-03-11 | 127.80 |
| 2016-03-10 | 132.53 |
| 2016-03-09 | 132.53 |
| 2016-03-08 | 132.53 |
| 2016-03-07 | 132.53 |
| 2016-03-04 | 132.53 |
| 2016-03-03 | 132.53 |
| 2016-03-02 | 132.53 |
| 2016-03-01 | 132.53 |
| 2016-02-29 | 132.53 |
| 2016-02-26 | 133.32 |
| 2016-02-25 | 130.17 |
| 2016-02-24 | 130.17 |
| 2016-02-23 | 135.69 |
| 2016-02-22 | 136.48 |
| 2016-02-19 | 132.53 |
| 2016-02-18 | 132.53 |
| 2016-02-17 | 132.53 |
| 2016-02-16 | 132.53 |
| 2016-02-15 | 130.17 |
| 2016-02-12 | 125.44 |
| 2016-02-11 | 134.11 |
| 2016-02-05 | 134.11 |
| 2016-02-04 | 134.90 |
| 2016-02-03 | 132.53 |
| 2016-02-02 | 135.69 |
| 2016-02-01 | 134.11 |
| 2016-01-29 | 130.96 |
| 2016-01-28 | 130.17 |
| 2016-01-27 | 124.65 |
| 2016-01-26 | 128.59 |
| 2016-01-25 | 128.59 |
| 2016-01-22 | 127.02 |
| 2016-01-21 | 122.29 |
| 2016-01-20 | 126.23 |
| 2016-01-19 | 132.53 |
| 2016-01-18 | 130.17 |
| 2016-01-15 | 130.17 |
| 2016-01-14 | 136.48 |
| 2016-01-13 | 135.69 |
| 2016-01-12 | 135.69 |
| 2016-01-11 | 135.69 |
| 2016-01-08 | 136.48 |
| 2016-01-07 | 136.48 |
| 2016-01-06 | 140.42 |
| 2016-01-05 | 135.69 |
| 2016-01-04 | 128.59 |
| 2015-12-31 | 135.69 |
| 2015-12-30 | 135.69 |
| 2015-12-29 | 134.90 |
| 2015-12-28 | 128.59 |
| 2015-12-24 | 127.02 |
| 2015-12-23 | 119.92 |
| 2015-12-22 | 124.65 |
| 2015-12-21 | 127.02 |
| 2015-12-18 | 127.02 |
| 2015-12-17 | 128.59 |
| 2015-12-16 | 127.02 |
| 2015-12-15 | 121.50 |
| 2015-12-14 | 119.13 |
| 2015-12-11 | 115.19 |
| 2015-12-10 | 116.77 |
| 2015-12-09 | 117.56 |
| 2015-12-08 | 117.56 |
| 2015-12-07 | 124.65 |
| 2015-12-04 | 124.65 |
| 2015-12-03 | 119.13 |
| 2015-12-02 | 123.08 |
| 2015-12-01 | 123.86 |
| 2015-11-30 | 128.59 |
| 2015-11-27 | 127.02 |
| 2015-11-26 | 119.92 |
| 2015-11-25 | 119.92 |
| 2015-11-24 | 126.23 |
| 2015-11-23 | 125.44 |
| 2015-11-20 | 127.02 |
| 2015-11-19 | 120.71 |
| 2015-11-18 | 120.71 |
| 2015-11-17 | 115.98 |
| 2015-11-16 | 112.83 |
| 2015-11-13 | 119.13 |
| 2015-11-12 | 120.71 |
| 2015-11-11 | 110.46 |
| 2015-11-10 | 119.13 |
| 2015-11-09 | 115.98 |
| 2015-11-06 | 115.98 |
| 2015-11-05 | 120.71 |
| 2015-11-04 | 113.62 |
| 2015-11-03 | 112.83 |
| 2015-11-02 | 112.83 |
| 2015-10-30 | 112.83 |
| 2015-10-29 | 112.83 |
| 2015-10-28 | 111.25 |
| 2015-10-27 | 112.04 |
| 2015-10-26 | 112.04 |
| 2015-10-23 | 112.04 |
| 2015-10-22 | 108.89 |
| 2015-10-20 | 110.46 |
| 2015-10-19 | 110.46 |
| 2015-10-16 | 103.37 |
| 2015-10-15 | 103.37 |
| 2015-10-14 | 104.95 |
| 2015-10-13 | 112.04 |
| 2015-10-12 | 112.04 |
| 2015-10-09 | 108.89 |
| 2015-10-08 | 106.52 |
| 2015-10-07 | 106.52 |
| 2015-10-06 | 106.52 |
| 2015-10-05 | 112.83 |
| 2015-10-02 | 112.83 |
| 2015-09-30 | 119.13 |
| 2015-09-29 | 113.62 |
| 2015-09-25 | 113.62 |
| 2015-09-24 | 113.62 |
| 2015-09-23 | 113.62 |
| 2015-09-22 | 113.62 |
| 2015-09-21 | 112.83 |
| 2015-09-18 | 112.83 |
| 2015-09-17 | 101.00 |
| 2015-09-16 | 97.06 |
| 2015-09-15 | 97.06 |
| 2015-09-14 | 97.06 |
| 2015-09-11 | 97.06 |
| 2015-09-10 | 94.70 |
| 2015-09-09 | 96.27 |
| 2015-09-08 | 95.49 |
| 2015-09-07 | 90.76 |
| 2015-09-04 | 90.76 |
| 2015-09-02 | 93.12 |
| 2015-09-01 | 94.70 |
| 2015-08-31 | 97.06 |
| 2015-08-28 | 97.06 |
| 2015-08-27 | 97.06 |
| 2015-08-26 | 96.27 |
| 2015-08-25 | 78.14 |
| 2015-08-24 | 81.30 |
| 2015-08-21 | 95.49 |
| 2015-08-20 | 104.95 |
| 2015-08-19 | 108.89 |
| 2015-08-18 | 108.89 |
| 2015-08-17 | 116.77 |
| 2015-08-14 | 112.83 |
| 2015-08-13 | 112.83 |
| 2015-08-12 | 105.73 |
| 2015-08-11 | 101.00 |
| 2015-08-10 | 104.95 |
| 2015-08-07 | 97.06 |
| 2015-08-06 | 101.00 |
| 2015-08-05 | 101.00 |
| 2015-08-04 | 101.00 |
| 2015-08-03 | 101.00 |
| 2015-07-31 | 103.37 |
| 2015-07-30 | 103.37 |
| 2015-07-29 | 87.60 |
| 2015-07-28 | 87.60 |
| 2015-07-27 | 85.24 |
| 2015-07-24 | 97.06 |
| 2015-07-23 | 103.37 |
| 2015-07-22 | 100.22 |
| 2015-07-21 | 99.43 |
| 2015-07-20 | 108.89 |
| 2015-07-17 | 111.25 |
| 2015-07-16 | 96.27 |
| 2015-07-15 | 97.06 |
| 2015-07-14 | 103.37 |
| 2015-07-13 | 97.06 |
| 2015-07-10 | 96.27 |
| 2015-07-09 | 86.03 |
| 2015-07-08 | 57.65 |
| 2015-07-07 | 74.99 |
| 2015-07-06 | 86.03 |
| 2015-07-03 | 127.80 |
| 2015-07-02 | 138.05 |
| 2015-06-30 | 138.84 |
| 2015-06-29 | 140.42 |
| 2015-06-26 | 148.30 |
| 2015-06-25 | 156.18 |
| 2015-06-24 | 156.97 |
| 2015-06-23 | 164.06 |
| 2015-06-22 | 168.01 |
| 2015-06-19 | 169.58 |
| 2015-06-18 | 175.10 |
| 2015-06-17 | 175.89 |
| 2015-06-16 | 186.92 |
| 2015-06-15 | 172.73 |
| 2015-06-12 | 168.79 |
| 2015-06-11 | 160.12 |
| 2015-06-10 | 160.12 |
| 2015-06-09 | 161.70 |
| 2015-06-08 | 167.22 |
| 2015-06-05 | 162.49 |
| 2015-06-04 | 168.01 |
| 2015-06-03 | 159.33 |
| 2015-06-02 | 141.72 |
| 2015-06-01 | 134.77 |
| 2015-05-29 | 132.45 |
| 2015-05-28 | 130.91 |
| 2015-05-27 | 133.22 |
| 2015-05-26 | 134.77 |
| 2015-05-22 | 126.27 |
| 2015-05-21 | 120.87 |
| 2015-05-20 | 127.82 |
| 2015-05-19 | 113.92 |
| 2015-05-18 | 118.55 |
| 2015-05-15 | 117.78 |
| 2015-05-14 | 116.24 |
| 2015-05-13 | 113.92 |
| 2015-05-12 | 113.15 |
| 2015-05-11 | 109.28 |
| 2015-05-08 | 110.06 |
| 2015-05-07 | 114.69 |
| 2015-05-06 | 110.06 |
| 2015-05-05 | 116.24 |
| 2015-05-04 | 120.10 |
| 2015-04-30 | 114.69 |
| 2015-04-29 | 116.24 |
| 2015-04-28 | 116.24 |
| 2015-04-27 | 116.24 |
| 2015-04-24 | 119.32 |
| 2015-04-23 | 116.24 |
| 2015-04-22 | 116.24 |
| 2015-04-21 | 121.64 |
| 2015-04-20 | 120.10 |
| 2015-04-17 | 143.26 |
| 2015-04-16 | 130.14 |
| 2015-04-15 | 111.60 |
| 2015-04-14 | 123.19 |
| 2015-04-13 | 120.10 |
| 2015-04-10 | 100.79 |
| 2015-04-09 | 99.25 |
| 2015-04-08 | 96.93 |
| 2015-04-02 | 95.38 |
| 2015-04-01 | 91.52 |
| 2015-03-31 | 94.61 |
| 2015-03-30 | 97.70 |
| 2015-03-27 | 94.61 |
| 2015-03-26 | 99.25 |
| 2015-03-25 | 100.79 |
| 2015-03-24 | 100.79 |
| 2015-03-23 | 104.65 |
| 2015-03-20 | 100.79 |
| 2015-03-19 | 104.65 |
| 2015-03-18 | 104.65 |
| 2015-03-17 | 100.79 |
| 2015-03-16 | 100.79 |
| 2015-03-13 | 101.56 |
| 2015-03-12 | 102.33 |
| 2015-03-11 | 102.33 |
| 2015-03-10 | 101.56 |
| 2015-03-09 | 104.65 |
| 2015-03-06 | 103.88 |
| 2015-03-05 | 103.88 |
| 2015-03-04 | 104.65 |
| 2015-03-03 | 104.65 |
| 2015-03-02 | 104.65 |
| 2015-02-27 | 104.65 |
| 2015-02-26 | 105.42 |
| 2015-02-25 | 105.42 |
| 2015-02-24 | 105.42 |
| 2015-02-23 | 101.56 |
| 2015-02-18 | 108.51 |
| 2015-02-17 | 115.46 |
| 2015-02-16 | 115.46 |
| 2015-02-13 | 115.46 |
| 2015-02-12 | 105.42 |
| 2015-02-11 | 105.42 |
| 2015-02-10 | 110.06 |
| 2015-02-09 | 110.06 |
| 2015-02-06 | 110.06 |
| 2015-02-05 | 110.06 |
| 2015-02-04 | 110.06 |
| 2015-02-03 | 110.06 |
| 2015-02-02 | 108.51 |
| 2015-01-30 | 108.51 |
| 2015-01-29 | 114.69 |
| 2015-01-28 | 115.46 |
| 2015-01-27 | 110.06 |
| 2015-01-26 | 116.24 |
| 2015-01-23 | 112.37 |
| 2015-01-22 | 112.37 |
| 2015-01-21 | 111.60 |
| 2015-01-20 | 109.28 |
| 2015-01-19 | 109.28 |
| 2015-01-16 | 109.28 |
| 2015-01-15 | 119.32 |
| 2015-01-14 | 112.37 |
| 2015-01-13 | 114.69 |
| 2015-01-12 | 114.69 |
| 2015-01-09 | 116.24 |
| 2015-01-08 | 116.24 |
| 2015-01-07 | 116.24 |
| 2015-01-06 | 116.24 |
| 2015-01-05 | 114.69 |
| 2015-01-02 | 110.06 |
| 2014-12-31 | 116.24 |
| 2014-12-30 | 106.20 |
| 2014-12-29 | 105.42 |
| 2014-12-24 | 107.74 |
| 2014-12-23 | 107.74 |
| 2014-12-22 | 108.51 |
| 2014-12-19 | 110.83 |
| 2014-12-18 | 110.83 |
| 2014-12-17 | 112.37 |
| 2014-12-16 | 112.37 |
| 2014-12-15 | 110.83 |
| 2014-12-12 | 112.37 |
| 2014-12-11 | 110.83 |
| 2014-12-10 | 112.37 |
| 2014-12-09 | 114.69 |
| 2014-12-08 | 116.24 |
| 2014-12-05 | 116.24 |
| 2014-12-04 | 117.78 |
| 2014-12-03 | 115.46 |
| 2014-12-02 | 117.78 |
| 2014-12-01 | 114.69 |
| 2014-11-28 | 116.24 |
| 2014-11-27 | 116.24 |
| 2014-11-26 | 113.92 |
| 2014-11-25 | 113.92 |
| 2014-11-24 | 113.92 |
| 2014-11-21 | 112.37 |
| 2014-11-20 | 112.37 |
| 2014-11-19 | 110.06 |
| 2014-11-18 | 113.15 |
| 2014-11-17 | 114.69 |
| 2014-11-14 | 112.37 |
| 2014-11-13 | 110.06 |
| 2014-11-12 | 112.37 |
| 2014-11-11 | 111.60 |
| 2014-11-10 | 112.37 |
| 2014-11-07 | 108.51 |
| 2014-11-06 | 112.37 |
| 2014-11-05 | 112.37 |
| 2014-11-04 | 108.51 |
| 2014-11-03 | 112.37 |
| 2014-10-31 | 112.37 |
| 2014-10-30 | 114.69 |
| 2014-10-29 | 108.51 |
| 2014-10-28 | 113.15 |
| 2014-10-27 | 111.60 |
| 2014-10-24 | 112.37 |
| 2014-10-23 | 112.37 |
| 2014-10-22 | 111.60 |
| 2014-10-21 | 112.37 |
| 2014-10-20 | 112.37 |
| 2014-10-17 | 113.15 |
| 2014-10-16 | 112.37 |
| 2014-10-15 | 112.37 |
| 2014-10-14 | 112.37 |
| 2014-10-13 | 112.37 |
| 2014-10-10 | 112.37 |
| 2014-10-09 | 112.37 |
| 2014-10-08 | 110.83 |
| 2014-10-07 | 112.37 |
| 2014-10-06 | 112.37 |
| 2014-10-03 | 103.88 |
| 2014-09-30 | 104.65 |
| 2014-09-29 | 106.20 |
| 2014-09-26 | 116.24 |
| 2014-09-25 | 116.24 |
| 2014-09-24 | 116.24 |
| 2014-09-23 | 116.24 |
| 2014-09-22 | 114.69 |
| 2014-09-19 | 111.60 |
| 2014-09-18 | 110.06 |
| 2014-09-17 | 116.24 |
| 2014-09-16 | 112.37 |
| 2014-09-15 | 111.60 |
| 2014-09-12 | 116.24 |
| 2014-09-11 | 116.24 |
| 2014-09-10 | 114.69 |
| 2014-09-08 | 108.51 |
| 2014-09-05 | 108.51 |
| 2014-09-04 | 113.92 |
| 2014-09-03 | 114.69 |
| 2014-09-02 | 116.24 |
| 2014-09-01 | 112.37 |
| 2014-08-29 | 112.37 |
| 2014-08-28 | 115.46 |
| 2014-08-27 | 116.24 |
| 2014-08-26 | 116.24 |
| 2014-08-25 | 113.92 |
| 2014-08-22 | 114.69 |
| 2014-08-21 | 116.24 |
| 2014-08-20 | 116.24 |
| 2014-08-19 | 115.46 |
| 2014-08-18 | 113.92 |
| 2014-08-15 | 113.15 |
| 2014-08-14 | 118.55 |
| 2014-08-13 | 108.51 |
| 2014-08-12 | 113.15 |
| 2014-08-11 | 113.15 |
| 2014-08-08 | 112.37 |
| 2014-08-07 | 118.55 |
| 2014-08-06 | 114.69 |
| 2014-08-05 | 108.51 |
| 2014-08-04 | 108.51 |
| 2014-08-01 | 101.56 |
| 2014-07-31 | 110.06 |
| 2014-07-30 | 120.10 |
| 2014-07-29 | 120.10 |
| 2014-07-28 | 120.10 |
| 2014-07-25 | 135.54 |
| 2014-07-24 | 141.72 |
| 2014-07-23 | 134.00 |
| 2014-07-22 | 134.00 |
| 2014-07-21 | 127.82 |
| 2014-07-18 | 125.50 |
| 2014-07-17 | 122.41 |
| 2014-07-16 | 117.78 |
| 2014-07-15 | 110.06 |
| 2014-07-14 | 106.20 |
| 2014-07-11 | 103.88 |
| 2014-07-10 | 100.79 |
| 2014-07-09 | 96.93 |
| 2014-07-08 | 96.16 |
| 2014-07-07 | 89.21 |
| 2014-07-04 | 86.89 |
| 2014-07-03 | 83.80 |
| 2014-07-02 | 79.71 |
| 2014-06-30 | 72.94 |
| 2014-06-27 | 69.18 |
| 2014-06-26 | 69.18 |
| 2014-06-25 | 64.67 |
| 2014-06-24 | 63.92 |
| 2014-06-23 | 60.91 |
| 2014-06-20 | 65.42 |
| 2014-06-19 | 61.66 |
| 2014-06-18 | 54.14 |
| 2014-06-17 | 48.13 |
| 2014-06-16 | 44.37 |
| 2014-06-13 | 46.62 |
| 2014-06-12 | 42.11 |
| 2014-06-11 | 42.86 |
| 2014-06-10 | 42.86 |
| 2014-06-09 | 42.86 |
| 2014-06-06 | 42.11 |
| 2014-06-05 | 45.12 |
| 2014-06-04 | 45.12 |
| 2014-06-03 | 45.12 |
| 2014-05-30 | 46.62 |
| 2014-05-29 | 48.88 |
| 2014-05-28 | 48.88 |
| 2014-05-27 | 46.62 |
| 2014-05-26 | 48.13 |
| 2014-05-23 | 48.13 |
| 2014-05-22 | 49.63 |
| 2014-05-21 | 45.12 |
| 2014-05-20 | 47.38 |
| 2014-05-19 | 46.62 |
| 2014-05-16 | 46.62 |
| 2014-05-15 | 46.62 |
| 2014-05-14 | 48.13 |
| 2014-05-13 | 45.87 |
| 2014-05-12 | 45.12 |
| 2014-05-09 | 42.86 |
| 2014-05-08 | 47.38 |
| 2014-05-07 | 47.38 |
| 2014-05-05 | 46.62 |
| 2014-05-02 | 45.12 |
| 2014-04-30 | 45.12 |
| 2014-04-29 | 46.62 |
| 2014-04-28 | 45.87 |
| 2014-04-25 | 51.14 |
| 2014-04-24 | 57.90 |
| 2014-04-23 | 57.90 |
| 2014-04-22 | 57.90 |
| 2014-04-17 | 58.65 |
| 2014-04-16 | 58.65 |
| 2014-04-15 | 58.65 |
| 2014-04-14 | 63.92 |
| 2014-04-11 | 54.90 |
| 2014-04-10 | 54.90 |
| 2014-04-09 | 47.38 |
| 2014-04-08 | 47.38 |
| 2014-04-07 | 46.62 |
| 2014-04-04 | 51.14 |
| 2014-04-03 | 62.41 |
| 2014-04-02 | 70.69 |
| 2014-04-01 | 71.44 |
| 2014-03-31 | 74.44 |
| 2014-03-28 | 74.44 |
| 2014-03-27 | 79.71 |
| 2014-03-26 | 79.71 |
| 2014-03-25 | 80.46 |
| 2014-03-24 | 86.48 |
| 2014-03-21 | 84.22 |
| 2014-03-20 | 84.22 |
| 2014-03-19 | 87.23 |
| 2014-03-18 | 87.98 |
| 2014-03-17 | 89.48 |
| 2014-03-14 | 87.98 |
| 2014-03-13 | 91.74 |
| 2014-03-12 | 84.22 |
| 2014-03-11 | 89.48 |
| 2014-03-10 | 93.24 |
| 2014-03-07 | 95.50 |
| 2014-03-06 | 93.24 |
| 2014-03-05 | 91.74 |
| 2014-03-04 | 93.24 |
| 2014-03-03 | 95.50 |
| 2014-02-28 | 97.00 |
| 2014-02-27 | 102.27 |
| 2014-02-26 | 103.02 |
| 2014-02-25 | 100.01 |
| 2014-02-24 | 109.03 |
| 2014-02-21 | 109.03 |
| 2014-02-20 | 109.03 |
| 2014-02-19 | 105.27 |
| 2014-02-18 | 87.98 |
| 2014-02-17 | 86.48 |
| 2014-02-14 | 86.48 |
| 2014-02-13 | 84.97 |
| 2014-02-12 | 87.23 |
| 2014-02-11 | 70.69 |
| 2014-02-10 | 54.90 |
| 2014-02-07 | 52.64 |
| 2014-02-06 | 51.89 |
| 2014-02-05 | 51.89 |
| 2014-02-04 | 51.14 |
| 2014-01-30 | 62.41 |
| 2014-01-29 | 62.41 |
| 2014-01-28 | 46.62 |
| 2014-01-27 | 41.36 |
| 2014-01-24 | 42.11 |
| 2014-01-23 | 42.11 |
| 2014-01-22 | 41.36 |
| 2014-01-21 | 39.86 |
| 2014-01-20 | 39.10 |
| 2014-01-17 | 33.84 |
| 2014-01-16 | 35.35 |
| 2014-01-15 | 36.10 |
| 2014-01-14 | 36.10 |
| 2014-01-13 | 39.10 |
| 2014-01-10 | 35.35 |
| 2014-01-09 | 39.10 |
| 2014-01-08 | 39.10 |
| 2014-01-07 | 35.35 |
| 2014-01-06 | 38.35 |
| 2014-01-03 | 36.10 |
| 2014-01-02 | 36.85 |
| 2013-12-31 | 37.60 |
| 2013-12-30 | 39.10 |
| 2013-12-27 | 35.35 |
| 2013-12-24 | 36.10 |
| 2013-12-23 | 36.10 |
| 2013-12-20 | 36.85 |
| 2013-12-19 | 33.84 |
| 2013-12-18 | 35.35 |
| 2013-12-17 | 39.10 |
| 2013-12-16 | 42.11 |
| 2013-12-13 | 42.86 |
| 2013-12-12 | 43.62 |
| 2013-12-11 | 36.85 |
| 2013-12-10 | 42.86 |
| 2013-12-09 | 44.37 |
| 2013-12-06 | 44.37 |
| 2013-12-05 | 44.37 |
| 2013-12-04 | 43.62 |
| 2013-12-03 | 45.12 |
| 2013-12-02 | 43.62 |
| 2013-11-29 | 43.62 |
| 2013-11-28 | 39.86 |
| 2013-11-27 | 40.61 |
| 2013-11-26 | 37.60 |
| 2013-11-25 | 42.86 |
| 2013-11-22 | 42.11 |
| 2013-11-21 | 42.86 |
| 2013-11-20 | 39.10 |
| 2013-11-19 | 40.61 |
| 2013-11-18 | 42.11 |
| 2013-11-15 | 50.38 |
| 2013-11-14 | 48.88 |
| 2013-11-13 | 48.88 |
| 2013-11-12 | 51.89 |
| 2013-11-11 | 48.88 |
| 2013-11-08 | 50.38 |
| 2013-11-07 | 50.38 |
| 2013-11-06 | 51.89 |
| 2013-11-05 | 52.64 |
| 2013-11-04 | 48.88 |
| 2013-11-01 | 51.89 |
| 2013-10-31 | 45.87 |
| 2013-10-30 | 41.36 |
| 2013-10-29 | 39.10 |
| 2013-10-28 | 43.62 |
| 2013-10-25 | 45.12 |
| 2013-10-24 | 52.64 |
| 2013-10-23 | 31.59 |
| 2013-10-22 | 31.59 |
| 2013-10-21 | 31.59 |
| 2013-10-18 | 31.59 |
| 2013-10-17 | 31.59 |
| 2013-10-16 | 31.59 |
| 2013-10-15 | 31.59 |
| 2013-10-11 | 31.59 |
| 2013-10-10 | 31.59 |
| 2013-10-09 | 31.59 |
| 2013-10-08 | 31.59 |
| 2013-10-07 | 31.59 |
| 2013-10-04 | 31.59 |
| 2013-10-03 | 31.59 |
| 2013-10-02 | 31.59 |
| 2013-09-30 | 31.59 |
| 2013-09-27 | 31.59 |
| 2013-09-26 | 31.59 |
| 2013-09-25 | 31.59 |
| 2013-09-24 | 31.59 |
| 2013-09-23 | 31.59 |
| 2013-09-19 | 31.59 |
| 2013-09-18 | 31.59 |
| 2013-09-17 | 31.59 |
| 2013-09-16 | 31.59 |
| 2013-09-13 | 31.59 |
| 2013-09-12 | 33.84 |
| 2013-09-11 | 35.35 |
| 2013-09-10 | 35.35 |
| 2013-09-09 | 38.35 |
| 2013-09-06 | 36.10 |
| 2013-09-05 | 37.60 |
| 2013-09-04 | 37.60 |
| 2013-09-03 | 35.35 |
| 2013-09-02 | 38.35 |
| 2013-08-30 | 39.86 |
| 2013-08-29 | 35.35 |
| 2013-08-28 | 36.10 |
| 2013-08-27 | 41.36 |
| 2013-08-26 | 41.36 |
| 2013-08-23 | 39.10 |
| 2013-08-22 | 41.36 |
| 2013-08-21 | 41.36 |
| 2013-08-20 | 39.86 |
| 2013-08-19 | 42.11 |
| 2013-08-16 | 48.88 |
| 2013-08-15 | 50.38 |
| 2013-08-13 | 52.64 |
| 2013-08-12 | 49.63 |
| 2013-08-09 | 48.88 |
| 2013-08-08 | 49.63 |
| 2013-08-07 | 50.38 |
| 2013-08-06 | 50.38 |
| 2013-08-05 | 51.89 |
| 2013-08-02 | 51.89 |
| 2013-08-01 | 52.64 |
| 2013-07-31 | 50.38 |
| 2013-07-30 | 51.14 |
| 2013-07-29 | 51.14 |
| 2013-07-26 | 51.14 |
| 2013-07-25 | 49.63 |
| 2013-07-24 | 50.38 |
| 2013-07-23 | 54.14 |
| 2013-07-22 | 61.66 |
| 2013-07-19 | 64.67 |
| 2013-07-18 | 69.18 |
| 2013-07-17 | 84.97 |
| 2013-07-16 | 85.72 |
| 2013-07-15 | 81.21 |
| 2013-07-12 | 84.97 |
| 2013-07-11 | 89.48 |
| 2013-07-10 | 92.49 |
| 2013-07-09 | 93.24 |
| 2013-07-08 | 93.99 |
| 2013-07-05 | 93.99 |
| 2013-07-04 | 94.75 |
| 2013-07-03 | 87.98 |
| 2013-07-02 | 90.78 |
| 2013-06-28 | 93.72 |
| 2013-06-27 | 92.25 |
| 2013-06-26 | 87.11 |
| 2013-06-25 | 83.44 |
| 2013-06-24 | 89.31 |
| 2013-06-21 | 94.45 |
| 2013-06-20 | 91.51 |
| 2013-06-19 | 99.59 |
| 2013-06-18 | 99.59 |
| 2013-06-17 | 100.32 |
| 2013-06-14 | 102.52 |
| 2013-06-13 | 96.65 |
| 2013-06-11 | 97.38 |
| 2013-06-10 | 95.92 |
| 2013-06-07 | 98.85 |
| 2013-06-06 | 102.52 |
| 2013-06-05 | 101.79 |
| 2013-06-04 | 105.46 |
| 2013-06-03 | 107.66 |
| 2013-05-31 | 109.86 |
| 2013-05-30 | 117.93 |
| 2013-05-29 | 112.79 |
| 2013-05-28 | 116.46 |
| 2013-05-27 | 122.33 |
| 2013-05-24 | 112.79 |
| 2013-05-23 | 106.19 |
| 2013-05-22 | 114.26 |
| 2013-05-21 | 113.53 |
| 2013-05-20 | 114.26 |
| 2013-05-16 | 114.26 |
| 2013-05-15 | 109.86 |
| 2013-05-14 | 108.39 |
| 2013-05-13 | 112.79 |
| 2013-05-10 | 112.06 |
| 2013-05-09 | 112.79 |
| 2013-05-08 | 116.46 |
| 2013-05-07 | 119.40 |
| 2013-05-06 | 119.40 |
| 2013-05-03 | 123.07 |
| 2013-05-02 | 117.20 |
| 2013-04-30 | 127.47 |
| 2013-04-29 | 117.93 |
| 2013-04-26 | 112.79 |
| 2013-04-25 | 112.79 |
| 2013-04-24 | 112.79 |
| 2013-04-23 | 112.79 |
| 2013-04-22 | 112.79 |
| 2013-04-19 | 113.53 |
| 2013-04-18 | 114.26 |
| 2013-04-17 | 112.79 |
| 2013-04-16 | 112.06 |
| 2013-04-15 | 115.73 |
| 2013-04-12 | 114.99 |
| 2013-04-11 | 120.13 |
| 2013-04-10 | 120.13 |
| 2013-04-09 | 120.13 |
| 2013-04-08 | 123.07 |
| 2013-04-05 | 123.07 |
| 2013-04-03 | 120.13 |
| 2013-04-02 | 120.13 |
| 2013-03-28 | 123.80 |
| 2013-03-27 | 120.13 |
| 2013-03-26 | 124.53 |
| 2013-03-25 | 123.80 |
| 2013-03-22 | 123.80 |
| 2013-03-21 | 124.53 |
| 2013-03-20 | 122.33 |
| 2013-03-19 | 123.80 |
| 2013-03-18 | 122.33 |
| 2013-03-15 | 128.20 |
| 2013-03-14 | 127.47 |
| 2013-03-13 | 127.47 |
| 2013-03-12 | 131.14 |
| 2013-03-11 | 131.14 |
| 2013-03-08 | 128.20 |
| 2013-03-07 | 148.01 |
| 2013-03-06 | 152.42 |
| 2013-03-05 | 149.48 |
| 2013-03-04 | 154.62 |
| 2013-03-01 | 154.62 |
| 2013-02-28 | 162.69 |
| 2013-02-27 | 156.82 |
| 2013-02-26 | 154.62 |
| 2013-02-25 | 155.35 |
| 2013-02-22 | 148.75 |
| 2013-02-21 | 138.47 |
| 2013-02-20 | 142.14 |
| 2013-02-19 | 140.68 |
| 2013-02-18 | 141.41 |
| 2013-02-15 | 123.80 |
| 2013-02-14 | 123.80 |
| 2013-02-08 | 125.27 |
| 2013-02-07 | 131.14 |
| 2013-02-06 | 125.27 |
| 2013-02-05 | 123.80 |
| 2013-02-04 | 123.80 |
| 2013-02-01 | 123.80 |
| 2013-01-31 | 120.13 |
| 2013-01-30 | 120.13 |
| 2013-01-29 | 120.13 |
| 2013-01-28 | 120.13 |
| 2013-01-25 | 120.13 |
| 2013-01-24 | 127.47 |
| 2013-01-23 | 138.47 |
| 2013-01-22 | 127.47 |
| 2013-01-21 | 138.47 |
| 2013-01-18 | 145.81 |
| 2013-01-17 | 145.81 |
| 2013-01-16 | 145.81 |
| 2013-01-15 | 142.14 |
| 2013-01-14 | 149.48 |
| 2013-01-11 | 138.47 |
| 2013-01-10 | 138.47 |
| 2013-01-09 | 138.47 |
| 2013-01-08 | 127.47 |
| 2013-01-07 | 131.14 |
| 2013-01-04 | 123.80 |
| 2013-01-03 | 127.47 |
| 2013-01-02 | 127.47 |
| 2012-12-31 | 127.47 |
| 2012-12-28 | 127.47 |
| 2012-12-27 | 123.80 |
| 2012-12-24 | 123.80 |
| 2012-12-21 | 120.13 |
| 2012-12-20 | 120.13 |
| 2012-12-19 | 120.13 |
| 2012-12-18 | 116.46 |
| 2012-12-17 | 109.12 |
| 2012-12-14 | 112.79 |
| 2012-12-13 | 109.12 |
| 2012-12-12 | 112.79 |
| 2012-12-11 | 120.13 |
| 2012-12-10 | 116.46 |
| 2012-12-07 | 120.13 |
| 2012-12-06 | 120.13 |
| 2012-12-05 | 120.13 |
| 2012-12-04 | 120.13 |
| 2012-12-03 | 120.13 |
| 2012-11-30 | 120.13 |
| 2012-11-29 | 127.47 |
| 2012-11-28 | 123.80 |
| 2012-11-27 | 120.13 |
| 2012-11-26 | 120.13 |
| 2012-11-23 | 120.13 |
| 2012-11-22 | 116.46 |
| 2012-11-21 | 120.13 |
| 2012-11-20 | 120.13 |
| 2012-11-19 | 120.13 |
| 2012-11-16 | 120.13 |
| 2012-11-15 | 120.13 |
| 2012-11-14 | 120.13 |
| 2012-11-13 | 120.13 |
| 2012-11-12 | 123.80 |
| 2012-11-09 | 123.80 |
| 2012-11-08 | 127.47 |
| 2012-11-07 | 131.14 |
| 2012-11-06 | 120.13 |
| 2012-11-05 | 120.13 |
| 2012-11-02 | 120.13 |
| 2012-11-01 | 123.80 |
| 2012-10-31 | 123.80 |
| 2012-10-30 | 120.13 |
| 2012-10-29 | 120.13 |
| 2012-10-26 | 120.13 |
| 2012-10-25 | 123.80 |
| 2012-10-24 | 123.80 |
| 2012-10-22 | 120.13 |
| 2012-10-19 | 120.13 |
| 2012-10-18 | 120.13 |
| 2012-10-17 | 116.46 |
| 2012-10-16 | 120.13 |
| 2012-10-15 | 120.13 |
| 2012-10-12 | 120.13 |
| 2012-10-11 | 120.13 |
| 2012-10-10 | 120.13 |
| 2012-10-09 | 120.13 |
| 2012-10-08 | 120.13 |
| 2012-10-05 | 120.13 |
| 2012-10-04 | 116.46 |
| 2012-10-03 | 120.13 |
| 2012-09-28 | 127.47 |
| 2012-09-27 | 120.13 |
| 2012-09-26 | 123.80 |
| 2012-09-25 | 123.80 |
| 2012-09-24 | 120.13 |
| 2012-09-21 | 123.80 |
| 2012-09-20 | 120.13 |
| 2012-09-19 | 127.47 |
| 2012-09-18 | 123.80 |
| 2012-09-17 | 123.80 |
| 2012-09-14 | 123.80 |
| 2012-09-13 | 123.80 |
| 2012-09-12 | 123.80 |
| 2012-09-11 | 120.13 |
| 2012-09-10 | 120.13 |
| 2012-09-07 | 120.13 |
| 2012-09-06 | 120.13 |
| 2012-09-05 | 120.13 |
| 2012-09-04 | 120.13 |
| 2012-09-03 | 120.13 |
| 2012-08-31 | 123.80 |
| 2012-08-30 | 120.13 |
| 2012-08-29 | 116.46 |
| 2012-08-28 | 112.79 |
| 2012-08-27 | 112.79 |
| 2012-08-24 | 112.79 |
| 2012-08-23 | 112.79 |
| 2012-08-22 | 112.79 |
| 2012-08-21 | 112.79 |
| 2012-08-20 | 112.79 |
| 2012-08-17 | 112.79 |
| 2012-08-16 | 105.46 |
| 2012-08-15 | 109.12 |
| 2012-08-14 | 109.12 |
| 2012-08-13 | 112.79 |
| 2012-08-10 | 116.46 |
| 2012-08-09 | 123.80 |
| 2012-08-08 | 116.46 |
| 2012-08-07 | 116.46 |
| 2012-08-06 | 116.46 |
| 2012-08-03 | 116.46 |
| 2012-08-02 | 112.79 |
| 2012-08-01 | 112.79 |
| 2012-07-31 | 112.79 |
| 2012-07-30 | 112.79 |
| 2012-07-27 | 112.79 |
| 2012-07-26 | 112.79 |
| 2012-07-25 | 112.79 |
| 2012-07-24 | 112.79 |
| 2012-07-23 | 112.79 |
| 2012-07-20 | 112.79 |
| 2012-07-19 | 112.79 |
| 2012-07-18 | 116.46 |
| 2012-07-17 | 116.46 |
| 2012-07-16 | 112.79 |
| 2012-07-13 | 112.79 |
| 2012-07-12 | 116.46 |
| 2012-07-11 | 116.46 |
| 2012-07-10 | 120.13 |
| 2012-07-09 | 120.13 |
| 2012-07-06 | 120.13 |
| 2012-07-05 | 123.80 |
| 2012-07-04 | 123.80 |
| 2012-07-03 | 112.79 |
| 2012-06-29 | 100.95 |
| 2012-06-28 | 86.59 |
| 2012-06-27 | 104.54 |
| 2012-06-26 | 111.71 |
| 2012-06-25 | 111.71 |
| 2012-06-22 | 111.71 |
| 2012-06-21 | 115.30 |
| 2012-06-20 | 122.48 |
| 2012-06-19 | 118.89 |
| 2012-06-18 | 115.30 |
| 2012-06-15 | 108.12 |
| 2012-06-14 | 115.30 |
| 2012-06-13 | 122.48 |
| 2012-06-12 | 122.48 |
| 2012-06-11 | 122.48 |
| 2012-06-08 | 133.24 |
| 2012-06-07 | 144.01 |
| 2012-06-06 | 136.83 |
| 2012-06-05 | 136.83 |
| 2012-06-04 | 140.42 |
| 2012-06-01 | 151.18 |
| 2012-05-31 | 154.77 |
| 2012-05-30 | 154.77 |
| 2012-05-29 | 154.77 |
| 2012-05-28 | 158.36 |
| 2012-05-25 | 154.77 |
| 2012-05-24 | 154.77 |
| 2012-05-23 | 154.77 |
| 2012-05-22 | 154.77 |
| 2012-05-21 | 154.77 |
| 2012-05-18 | 147.60 |
| 2012-05-17 | 151.18 |
| 2012-05-16 | 151.18 |
| 2012-05-15 | 151.18 |
| 2012-05-14 | 144.01 |
| 2012-05-11 | 158.36 |
| 2012-05-10 | 165.54 |
| 2012-05-09 | 158.36 |
| 2012-05-08 | 158.36 |
| 2012-05-07 | 151.18 |
| 2012-05-04 | 161.95 |
| 2012-05-03 | 165.54 |
| 2012-05-02 | 161.95 |
| 2012-04-30 | 165.54 |
| 2012-04-27 | 165.54 |
| 2012-04-26 | 161.95 |
| 2012-04-25 | 165.54 |
| 2012-04-24 | 158.36 |
| 2012-04-23 | 158.36 |
| 2012-04-20 | 154.77 |
| 2012-04-19 | 147.60 |
| 2012-04-18 | 144.01 |
| 2012-04-17 | 136.83 |
| 2012-04-16 | 136.83 |
| 2012-04-13 | 133.24 |
| 2012-04-12 | 126.07 |
| 2012-04-11 | 122.48 |
| 2012-04-10 | 122.48 |
| 2012-04-05 | 122.48 |
| 2012-04-03 | 118.89 |
| 2012-04-02 | 118.89 |
| 2012-03-30 | 100.95 |
| 2012-03-29 | 100.95 |
| 2012-03-28 | 111.71 |
| 2012-03-27 | 115.30 |
| 2012-03-26 | 111.71 |
| 2012-03-23 | 126.07 |
| 2012-03-22 | 133.24 |
| 2012-03-21 | 126.07 |
| 2012-03-20 | 129.65 |
| 2012-03-19 | 129.65 |
| 2012-03-16 | 133.24 |
| 2012-03-15 | 129.65 |
| 2012-03-14 | 122.48 |
| 2012-03-13 | 136.83 |
| 2012-03-12 | 122.48 |
| 2012-03-09 | 111.71 |
| 2012-03-08 | 104.54 |
| 2012-03-07 | 104.54 |
| 2012-03-06 | 104.54 |
| 2012-03-05 | 104.54 |
| 2012-03-02 | 111.71 |
| 2012-03-01 | 111.71 |
| 2012-02-29 | 108.12 |
| 2012-02-28 | 111.71 |
| 2012-02-27 | 108.12 |
| 2012-02-24 | 104.54 |
| 2012-02-23 | 104.54 |
| 2012-02-22 | 97.36 |
| 2012-02-21 | 79.42 |
| 2012-02-20 | 83.01 |
| 2012-02-17 | 79.42 |
| 2012-02-16 | 77.26 |
| 2012-02-15 | 79.42 |
| 2012-02-14 | 79.42 |
| 2012-02-13 | 79.42 |
| 2012-02-10 | 79.42 |
| 2012-02-09 | 79.42 |
| 2012-02-08 | 79.42 |
| 2012-02-07 | 75.11 |
| 2012-02-06 | 83.01 |
| 2012-02-03 | 86.59 |
| 2012-02-02 | 86.59 |
| 2012-02-01 | 83.01 |
| 2012-01-31 | 90.18 |
| 2012-01-30 | 93.77 |
| 2012-01-27 | 97.36 |
| 2012-01-26 | 83.01 |
| 2012-01-20 | 83.01 |
| 2012-01-19 | 78.70 |
| 2012-01-18 | 71.52 |
| 2012-01-17 | 67.22 |
| 2012-01-16 | 57.17 |
| 2012-01-13 | 56.45 |
| 2012-01-12 | 50.71 |
| 2012-01-11 | 51.43 |
| 2012-01-10 | 56.45 |
| 2012-01-09 | 54.30 |
| 2012-01-06 | 52.15 |
| 2012-01-05 | 52.15 |
| 2012-01-04 | 57.89 |
| 2012-01-03 | 64.35 |
| 2011-12-30 | 63.63 |
| 2011-12-29 | 68.65 |
| 2011-12-28 | 65.06 |
| 2011-12-23 | 57.89 |
| 2011-12-22 | 60.04 |
| 2011-12-21 | 57.17 |
| 2011-12-20 | 58.61 |
| 2011-12-19 | 60.76 |
| 2011-12-16 | 64.35 |
| 2011-12-15 | 64.35 |
| 2011-12-14 | 69.37 |
| 2011-12-13 | 79.42 |
| 2011-12-12 | 67.93 |
| 2011-12-09 | 70.09 |
| 2011-12-08 | 72.24 |
| 2011-12-07 | 73.68 |
| 2011-12-06 | 73.68 |
| 2011-12-05 | 69.37 |
| 2011-12-02 | 72.24 |
| 2011-12-01 | 78.70 |
| 2011-11-30 | 67.22 |
| 2011-11-29 | 71.52 |
| 2011-11-28 | 65.06 |
| 2011-11-25 | 68.65 |
| 2011-11-24 | 61.48 |
| 2011-11-23 | 66.50 |
| 2011-11-22 | 65.06 |
| 2011-11-21 | 65.06 |
| 2011-11-18 | 70.09 |
| 2011-11-17 | 70.81 |
| 2011-11-16 | 75.11 |
| 2011-11-15 | 75.83 |
| 2011-11-14 | 83.01 |
| 2011-11-11 | 79.42 |
| 2011-11-10 | 79.42 |
| 2011-11-09 | 90.18 |
| 2011-11-08 | 93.77 |
| 2011-11-07 | 86.59 |
| 2011-11-04 | 83.01 |
| 2011-11-03 | 86.59 |
| 2011-11-02 | 83.01 |
| 2011-11-01 | 77.26 |
| 2011-10-31 | 78.70 |
| 2011-10-28 | 75.83 |
| 2011-10-27 | 76.55 |
| 2011-10-26 | 62.19 |
| 2011-10-25 | 59.32 |
| 2011-10-24 | 62.19 |
| 2011-10-21 | 58.61 |
| 2011-10-20 | 60.76 |
| 2011-10-19 | 64.35 |
| 2011-10-18 | 64.35 |
| 2011-10-17 | 63.63 |
| 2011-10-14 | 64.35 |
| 2011-10-13 | 65.06 |
| 2011-10-12 | 65.06 |
| 2011-10-11 | 64.35 |
| 2011-10-10 | 65.06 |
| 2011-10-07 | 65.06 |
| 2011-10-06 | 65.06 |
| 2011-10-04 | 65.06 |
| 2011-10-03 | 65.06 |
| 2011-09-30 | 70.09 |
| 2011-09-28 | 71.52 |
| 2011-09-27 | 70.81 |
| 2011-09-26 | 67.22 |
| 2011-09-23 | 71.52 |
| 2011-09-22 | 65.06 |
| 2011-09-21 | 70.09 |
| 2011-09-20 | 75.11 |
| 2011-09-19 | 83.01 |
| 2011-09-16 | 83.01 |
| 2011-09-15 | 86.59 |
| 2011-09-14 | 86.59 |
| 2011-09-12 | 79.42 |
| 2011-09-09 | 86.59 |
| 2011-09-08 | 86.59 |
| 2011-09-07 | 86.59 |
| 2011-09-06 | 86.59 |
| 2011-09-05 | 86.59 |
| 2011-09-02 | 100.95 |
| 2011-09-01 | 97.36 |
| 2011-08-31 | 100.95 |
| 2011-08-30 | 100.95 |
| 2011-08-29 | 86.59 |
| 2011-08-26 | 86.59 |
| 2011-08-25 | 93.77 |
| 2011-08-24 | 86.59 |
| 2011-08-23 | 90.18 |
| 2011-08-22 | 97.36 |
| 2011-08-19 | 97.36 |
| 2011-08-18 | 100.95 |
| 2011-08-17 | 100.95 |
| 2011-08-16 | 108.12 |
| 2011-08-15 | 111.71 |
| 2011-08-12 | 108.12 |
| 2011-08-11 | 104.54 |
| 2011-08-10 | 108.12 |
| 2011-08-09 | 108.12 |
| 2011-08-08 | 129.65 |
| 2011-08-05 | 151.18 |
| 2011-08-04 | 151.18 |
| 2011-08-03 | 151.18 |
| 2011-08-02 | 154.77 |
| 2011-08-01 | 165.54 |
| 2011-07-29 | 151.18 |
| 2011-07-28 | 172.71 |
| 2011-07-27 | 144.01 |
| 2011-07-26 | 140.42 |
| 2011-07-25 | 129.65 |
| 2011-07-22 | 136.83 |
| 2011-07-21 | 136.83 |
| 2011-07-20 | 126.07 |
| 2011-07-19 | 118.89 |
| 2011-07-18 | 126.07 |
| 2011-07-15 | 129.65 |
| 2011-07-14 | 126.07 |
| 2011-07-13 | 129.65 |
| 2011-07-12 | 122.48 |
| 2011-07-11 | 129.65 |
| 2011-07-08 | 136.83 |
| 2011-07-07 | 136.83 |
| 2011-07-06 | 133.24 |
| 2011-07-05 | 133.24 |
| 2011-07-04 | 140.42 |
| 2011-06-30 | 129.65 |
| 2011-06-29 | 129.65 |
| 2011-06-28 | 129.65 |
| 2011-06-27 | 129.65 |
| 2011-06-24 | 144.01 |
| 2011-06-23 | 151.18 |
| 2011-06-22 | 129.65 |
| 2011-06-21 | 133.24 |
| 2011-06-20 | 133.24 |
| 2011-06-17 | 147.60 |
| 2011-06-16 | 154.77 |
| 2011-06-15 | 158.36 |
| 2011-06-14 | 161.95 |
| 2011-06-13 | 169.13 |
| 2011-06-10 | 179.89 |
| 2011-06-09 | 158.36 |
| 2011-06-08 | 169.13 |
| 2011-06-07 | 169.13 |
| 2011-06-03 | 165.54 |
| 2011-06-02 | 169.13 |
| 2011-06-01 | 161.95 |
| 2011-05-31 | 172.71 |
| 2011-05-30 | 161.95 |
| 2011-05-27 | 169.13 |
| 2011-05-26 | 169.84 |
| 2011-05-25 | 169.71 |
| 2011-05-24 | 166.16 |
| 2011-05-23 | 166.16 |
| 2011-05-20 | 173.26 |
| 2011-05-19 | 176.81 |
| 2011-05-18 | 162.61 |
| 2011-05-17 | 166.16 |
| 2011-05-16 | 166.16 |
| 2011-05-13 | 166.16 |
| 2011-05-12 | 162.61 |
| 2011-05-11 | 166.16 |
| 2011-05-09 | 169.71 |
| 2011-05-06 | 166.16 |
| 2011-05-05 | 162.61 |
| 2011-05-04 | 162.61 |
| 2011-05-03 | 173.26 |
| 2011-04-29 | 183.91 |
| 2011-04-28 | 183.91 |
| 2011-04-27 | 180.36 |
| 2011-04-26 | 187.45 |
| 2011-04-21 | 173.26 |
| 2011-04-20 | 169.71 |
| 2011-04-19 | 173.26 |
| 2011-04-18 | 169.71 |
| 2011-04-15 | 166.16 |
| 2011-04-14 | 166.16 |
| 2011-04-13 | 162.61 |
| 2011-04-12 | 159.06 |
| 2011-04-11 | 162.61 |
| 2011-04-08 | 159.06 |
| 2011-04-07 | 159.06 |
| 2011-04-06 | 155.51 |
| 2011-04-04 | 155.51 |
| 2011-04-01 | 159.06 |
| 2011-03-31 | 159.06 |
| 2011-03-30 | 159.06 |
| 2011-03-29 | 155.51 |
| 2011-03-28 | 155.51 |
| 2011-03-25 | 162.61 |
| 2011-03-24 | 162.61 |
| 2011-03-23 | 162.61 |
| 2011-03-22 | 159.06 |
| 2011-03-21 | 162.61 |
| 2011-03-18 | 155.51 |
| 2011-03-17 | 151.97 |
| 2011-03-16 | 166.16 |
| 2011-03-15 | 159.06 |
| 2011-03-14 | 166.16 |
| 2011-03-11 | 162.61 |
| 2011-03-10 | 162.61 |
| 2011-03-09 | 166.16 |
| 2011-03-08 | 166.16 |
| 2011-03-07 | 166.16 |
| 2011-03-04 | 169.71 |
| 2011-03-03 | 169.71 |
| 2011-03-02 | 169.71 |
| 2011-03-01 | 173.26 |
| 2011-02-28 | 176.81 |
| 2011-02-25 | 169.71 |
| 2011-02-24 | 162.61 |
| 2011-02-23 | 162.61 |
| 2011-02-22 | 169.71 |
| 2011-02-21 | 173.26 |
| 2011-02-18 | 180.36 |
| 2011-02-17 | 183.91 |
| 2011-02-16 | 183.91 |
| 2011-02-15 | 187.45 |
| 2011-02-14 | 183.91 |
| 2011-02-11 | 183.91 |
| 2011-02-10 | 183.91 |
| 2011-02-09 | 187.45 |
| 2011-02-08 | 205.20 |
| 2011-02-07 | 201.65 |
| 2011-02-02 | 198.10 |
| 2011-02-01 | 198.10 |
| 2011-01-31 | 194.55 |
| 2011-01-28 | 198.10 |
| 2011-01-27 | 194.55 |
| 2011-01-26 | 198.10 |
| 2011-01-25 | 201.65 |
| 2011-01-24 | 201.65 |
| 2011-01-21 | 215.84 |
| 2011-01-20 | 219.39 |
| 2011-01-19 | 212.30 |
| 2011-01-18 | 208.75 |
| 2011-01-17 | 219.39 |
| 2011-01-14 | 226.49 |
| 2011-01-13 | 215.84 |
| 2011-01-12 | 215.84 |
| 2011-01-11 | 215.84 |
| 2011-01-10 | 215.84 |
| 2011-01-07 | 208.75 |
| 2011-01-06 | 212.30 |
| 2011-01-05 | 212.30 |
| 2011-01-04 | 212.30 |
| 2011-01-03 | 215.84 |
| 2010-12-31 | 205.20 |
| 2010-12-30 | 205.20 |
| 2010-12-29 | 212.30 |
| 2010-12-28 | 191.00 |
| 2010-12-24 | 198.10 |
| 2010-12-23 | 187.45 |
| 2010-12-22 | 183.91 |
| 2010-12-21 | 180.36 |
| 2010-12-20 | 180.36 |
| 2010-12-17 | 187.45 |
| 2010-12-16 | 191.00 |
| 2010-12-15 | 194.55 |
| 2010-12-14 | 198.10 |
| 2010-12-13 | 191.00 |
| 2010-12-10 | 191.00 |
| 2010-12-09 | 198.10 |
| 2010-12-08 | 198.10 |
| 2010-12-07 | 198.10 |
| 2010-12-06 | 201.65 |
| 2010-12-03 | 201.65 |
| 2010-12-02 | 201.65 |
| 2010-12-01 | 201.65 |
| 2010-11-30 | 198.10 |
| 2010-11-29 | 191.00 |
| 2010-11-26 | 194.55 |
| 2010-11-25 | 194.55 |
| 2010-11-24 | 194.55 |
| 2010-11-23 | 194.55 |
| 2010-11-22 | 205.20 |
| 2010-11-19 | 212.30 |
| 2010-11-18 | 201.65 |
| 2010-11-17 | 194.55 |
| 2010-11-16 | 201.65 |
| 2010-11-15 | 198.10 |
| 2010-11-12 | 187.45 |
| 2010-11-11 | 191.00 |
| 2010-11-10 | 194.55 |
| 2010-11-09 | 194.55 |
| 2010-11-08 | 191.00 |
| 2010-11-05 | 194.55 |
| 2010-11-04 | 198.10 |
| 2010-11-03 | 205.20 |
| 2010-11-02 | 205.20 |
| 2010-11-01 | 208.75 |
| 2010-10-29 | 212.30 |
| 2010-10-28 | 201.65 |
| 2010-10-27 | 212.30 |
| 2010-10-26 | 208.75 |
| 2010-10-25 | 208.75 |
| 2010-10-22 | 201.65 |
| 2010-10-21 | 198.10 |
| 2010-10-20 | 194.55 |
| 2010-10-19 | 201.65 |
| 2010-10-18 | 198.10 |
| 2010-10-15 | 201.65 |
| 2010-10-14 | 183.91 |
| 2010-10-13 | 183.91 |
| 2010-10-12 | 180.36 |
| 2010-10-11 | 191.00 |
| 2010-10-08 | 187.45 |
| 2010-10-07 | 183.91 |
| 2010-10-06 | 187.45 |
| 2010-10-05 | 191.00 |
| 2010-10-04 | 194.55 |
| 2010-09-30 | 187.45 |
| 2010-09-29 | 198.10 |
| 2010-09-28 | 187.45 |
| 2010-09-27 | 180.36 |
| 2010-09-24 | 173.26 |
| 2010-09-22 | 176.81 |
| 2010-09-21 | 176.81 |
| 2010-09-20 | 180.36 |
| 2010-09-17 | 180.36 |
| 2010-09-16 | 180.36 |
| 2010-09-15 | 183.91 |
| 2010-09-14 | 169.71 |
| 2010-09-13 | 176.81 |
| 2010-09-10 | 173.26 |
| 2010-09-09 | 173.26 |
| 2010-09-08 | 169.71 |
| 2010-09-07 | 169.71 |
| 2010-09-06 | 173.26 |
| 2010-09-03 | 169.71 |
| 2010-09-02 | 173.26 |
| 2010-09-01 | 166.16 |
| 2010-08-31 | 162.61 |
| 2010-08-30 | 173.26 |
| 2010-08-27 | 162.61 |
| 2010-08-26 | 173.26 |
| 2010-08-25 | 176.81 |
| 2010-08-24 | 180.36 |
| 2010-08-23 | 183.91 |
| 2010-08-20 | 183.91 |
| 2010-08-19 | 187.45 |
| 2010-08-18 | 187.45 |
| 2010-08-17 | 187.45 |
| 2010-08-16 | 187.45 |
| 2010-08-13 | 191.00 |
| 2010-08-12 | 194.55 |
| 2010-08-11 | 191.00 |
| 2010-08-10 | 208.75 |
| 2010-08-09 | 219.39 |
| 2010-08-06 | 198.10 |
| 2010-08-05 | 198.10 |
| 2010-08-04 | 201.65 |
| 2010-08-03 | 201.65 |
| 2010-08-02 | 219.39 |
| 2010-07-30 | 180.36 |
| 2010-07-29 | 173.26 |
| 2010-07-28 | 169.71 |
| 2010-07-27 | 169.71 |
| 2010-07-26 | 162.61 |
| 2010-07-23 | 169.71 |
| 2010-07-22 | 169.71 |
| 2010-07-21 | 169.71 |
| 2010-07-20 | 166.16 |
| 2010-07-19 | 166.16 |
| 2010-07-16 | 169.71 |
| 2010-07-15 | 173.26 |
| 2010-07-14 | 176.81 |
| 2010-07-13 | 176.81 |
| 2010-07-12 | 176.81 |
| 2010-07-09 | 180.36 |
| 2010-07-08 | 176.81 |
| 2010-07-07 | 176.81 |
| 2010-07-06 | 176.81 |
| 2010-07-05 | 169.71 |
| 2010-07-02 | 173.26 |
| 2010-06-30 | 176.81 |
| 2010-06-29 | 176.81 |
| 2010-06-28 | 180.36 |
| 2010-06-25 | 183.91 |
| 2010-06-24 | 183.91 |
| 2010-06-23 | 187.45 |
| 2010-06-22 | 187.45 |
| 2010-06-21 | 187.45 |
| 2010-06-18 | 180.36 |
| 2010-06-17 | 191.00 |
| 2010-06-15 | 187.45 |
| 2010-06-14 | 191.00 |
| 2010-06-11 | 180.36 |
| 2010-06-10 | 176.81 |
| 2010-06-09 | 187.45 |
| 2010-06-08 | 183.91 |
| 2010-06-07 | 180.36 |
| 2010-06-04 | 194.55 |
| 2010-06-03 | 191.00 |
| 2010-06-02 | 187.45 |
| 2010-06-01 | 194.55 |
| 2010-05-31 | 198.10 |
| 2010-05-28 | 194.55 |
| 2010-05-27 | 183.91 |
| 2010-05-26 | 170.42 |
| 2010-05-25 | 170.42 |
| 2010-05-24 | 173.93 |
| 2010-05-20 | 170.42 |
| 2010-05-19 | 180.96 |
| 2010-05-18 | 195.01 |
| 2010-05-17 | 195.01 |
| 2010-05-14 | 209.05 |
| 2010-05-13 | 212.57 |
| 2010-05-12 | 209.05 |
| 2010-05-11 | 216.08 |
| 2010-05-10 | 226.61 |
| 2010-05-07 | 205.54 |
| 2010-05-06 | 216.08 |
| 2010-05-05 | 230.13 |
| 2010-05-04 | 237.15 |
| 2010-05-03 | 233.64 |
| 2010-04-30 | 240.66 |
| 2010-04-29 | 244.17 |
| 2010-04-28 | 251.20 |
| 2010-04-27 | 258.22 |
| 2010-04-26 | 265.24 |
| 2010-04-23 | 265.24 |
| 2010-04-22 | 265.24 |
| 2010-04-21 | 272.27 |
| 2010-04-20 | 279.29 |
| 2010-04-19 | 272.27 |
| 2010-04-16 | 286.32 |
| 2010-04-15 | 286.32 |
| 2010-04-14 | 286.32 |
| 2010-04-13 | 272.27 |
| 2010-04-12 | 279.29 |
| 2010-04-09 | 265.24 |
| 2010-04-08 | 258.22 |
| 2010-04-07 | 258.22 |
| 2010-04-01 | 265.24 |
| 2010-03-31 | 272.27 |
| 2010-03-30 | 272.27 |
| 2010-03-29 | 286.32 |
| 2010-03-26 | 265.24 |
| 2010-03-25 | 272.27 |
| 2010-03-24 | 230.13 |
| 2010-03-23 | 233.64 |
| 2010-03-22 | 237.15 |
| 2010-03-19 | 251.20 |
| 2010-03-18 | 258.22 |
| 2010-03-17 | 230.13 |
| 2010-03-16 | 233.64 |
| 2010-03-15 | 223.10 |
| 2010-03-12 | 219.59 |
| 2010-03-11 | 223.10 |
| 2010-03-10 | 230.13 |
| 2010-03-09 | 219.59 |
| 2010-03-08 | 212.57 |
| 2010-03-05 | 212.57 |
| 2010-03-04 | 212.57 |
| 2010-03-03 | 216.08 |
| 2010-03-02 | 219.59 |
| 2010-03-01 | 219.59 |
| 2010-02-26 | 219.59 |
| 2010-02-25 | 209.05 |
| 2010-02-24 | 187.98 |
| 2010-02-23 | 180.96 |
| 2010-02-22 | 187.98 |
| 2010-02-19 | 166.91 |
| 2010-02-18 | 177.45 |
| 2010-02-17 | 187.98 |
| 2010-02-12 | 184.47 |
| 2010-02-11 | 180.96 |
| 2010-02-10 | 173.93 |
| 2010-02-09 | 166.91 |
| 2010-02-08 | 166.91 |
| 2010-02-05 | 166.91 |
| 2010-02-04 | 170.42 |
| 2010-02-03 | 180.96 |
| 2010-02-02 | 184.47 |
| 2010-02-01 | 177.45 |
| 2010-01-29 | 180.96 |
| 2010-01-28 | 184.47 |
| 2010-01-27 | 180.96 |
| 2010-01-26 | 180.96 |
| 2010-01-25 | 198.52 |
| 2010-01-22 | 202.03 |
| 2010-01-21 | 216.08 |
| 2010-01-20 | 230.13 |
| 2010-01-19 | 233.64 |
| 2010-01-18 | 198.52 |
| 2010-01-15 | 180.96 |
| 2010-01-14 | 180.96 |
| 2010-01-13 | 173.93 |
| 2010-01-12 | 180.96 |
| 2010-01-11 | 177.45 |
| 2010-01-08 | 166.91 |
| 2010-01-07 | 163.40 |
| 2010-01-06 | 173.93 |
| 2010-01-05 | 180.96 |
| 2010-01-04 | 177.45 |
| 2009-12-31 | 163.40 |
| 2009-12-30 | 159.89 |
| 2009-12-29 | 159.89 |
| 2009-12-28 | 156.37 |
| 2009-12-24 | 152.86 |
| 2009-12-23 | 156.37 |
| 2009-12-22 | 142.33 |
| 2009-12-21 | 152.86 |
| 2009-12-18 | 145.84 |
| 2009-12-17 | 149.35 |
| 2009-12-16 | 163.40 |
| 2009-12-15 | 166.91 |
| 2009-12-14 | 170.42 |
| 2009-12-11 | 173.93 |
| 2009-12-10 | 166.91 |
| 2009-12-09 | 166.91 |
| 2009-12-08 | 170.42 |
| 2009-12-07 | 184.47 |
| 2009-12-04 | 166.91 |
| 2009-12-03 | 166.91 |
| 2009-12-02 | 166.91 |
| 2009-12-01 | 163.40 |
| 2009-11-30 | 166.91 |
| 2009-11-27 | 152.86 |
| 2009-11-26 | 159.89 |
| 2009-11-25 | 166.91 |
| 2009-11-24 | 170.42 |
| 2009-11-23 | 170.42 |
| 2009-11-20 | 159.89 |
| 2009-11-19 | 152.86 |
| 2009-11-18 | 156.37 |
| 2009-11-17 | 152.86 |
| 2009-11-16 | 156.37 |
| 2009-11-13 | 149.35 |
| 2009-11-12 | 145.84 |
| 2009-11-11 | 149.35 |
| 2009-11-10 | 159.89 |
| 2009-11-09 | 163.40 |
| 2009-11-06 | 170.42 |
| 2009-11-05 | 173.93 |
| 2009-11-04 | 142.33 |
| 2009-11-03 | 138.81 |
| 2009-11-02 | 142.33 |
| 2009-10-30 | 138.81 |
| 2009-10-29 | 142.33 |
| 2009-10-28 | 142.33 |
| 2009-10-27 | 135.30 |
| 2009-10-23 | 142.33 |
| 2009-10-22 | 138.81 |
| 2009-10-21 | 142.33 |
| 2009-10-20 | 142.33 |
| 2009-10-19 | 142.33 |
| 2009-10-16 | 138.81 |
| 2009-10-15 | 142.33 |
| 2009-10-14 | 142.33 |
| 2009-10-13 | 142.33 |
| 2009-10-12 | 131.79 |
| 2009-10-09 | 121.25 |
| 2009-10-08 | 128.28 |
| 2009-10-07 | 128.28 |
| 2009-10-06 | 128.28 |
| 2009-10-05 | 121.25 |
| 2009-10-02 | 121.25 |
| 2009-09-30 | 131.79 |
| 2009-09-29 | 138.81 |
| 2009-09-28 | 135.30 |
| 2009-09-25 | 135.30 |
| 2009-09-24 | 135.30 |
| 2009-09-23 | 142.33 |
| 2009-09-22 | 145.84 |
| 2009-09-21 | 142.33 |
| 2009-09-18 | 145.84 |
| 2009-09-17 | 142.33 |
| 2009-09-16 | 145.84 |
| 2009-09-15 | 149.35 |
| 2009-09-14 | 149.35 |
| 2009-09-11 | 145.84 |
| 2009-09-10 | 149.35 |
| 2009-09-09 | 149.35 |
| 2009-09-08 | 138.81 |
| 2009-09-07 | 138.81 |
| 2009-09-04 | 135.30 |
| 2009-09-03 | 131.79 |
| 2009-09-02 | 131.79 |
| 2009-09-01 | 128.28 |
| 2009-08-31 | 135.30 |
| 2009-08-28 | 138.81 |
| 2009-08-27 | 138.81 |
| 2009-08-26 | 142.33 |
| 2009-08-25 | 131.79 |
| 2009-08-24 | 131.79 |
| 2009-08-21 | 138.81 |
| 2009-08-20 | 135.30 |
| 2009-08-19 | 128.28 |
| 2009-08-18 | 138.81 |
| 2009-08-17 | 142.33 |
| 2009-08-14 | 156.37 |
| 2009-08-13 | 159.89 |
| 2009-08-12 | 156.37 |
| 2009-08-11 | 166.91 |
| 2009-08-10 | 166.91 |
| 2009-08-07 | 163.40 |
| 2009-08-06 | 166.91 |
| 2009-08-05 | 166.91 |
| 2009-08-04 | 177.45 |
| 2009-08-03 | 177.45 |
| 2009-07-31 | 177.45 |
| 2009-07-30 | 170.42 |
| 2009-07-29 | 173.93 |
| 2009-07-28 | 177.45 |
| 2009-07-27 | 177.45 |
| 2009-07-24 | 177.45 |
| 2009-07-23 | 180.96 |
| 2009-07-22 | 173.93 |
| 2009-07-21 | 163.40 |
| 2009-07-20 | 166.91 |
| 2009-07-17 | 163.40 |
| 2009-07-16 | 163.40 |
| 2009-07-15 | 163.40 |
| 2009-07-14 | 163.40 |
| 2009-07-13 | 159.89 |
| 2009-07-10 | 159.89 |
| 2009-07-09 | 152.86 |
| 2009-07-08 | 159.89 |
| 2009-07-07 | 159.89 |
| 2009-07-06 | 166.91 |
| 2009-07-03 | 166.91 |
| 2009-07-02 | 166.91 |
| 2009-06-30 | 166.91 |
| 2009-06-29 | 163.40 |
| 2009-06-26 | 163.40 |
| 2009-06-25 | 152.86 |
| 2009-06-24 | 145.84 |
| 2009-06-23 | 142.33 |
| 2009-06-22 | 152.86 |
| 2009-06-19 | 156.37 |
| 2009-06-18 | 152.86 |
| 2009-06-17 | 159.89 |
| 2009-06-16 | 159.89 |
| 2009-06-15 | 166.91 |
| 2009-06-12 | 173.93 |
| 2009-06-11 | 177.45 |
| 2009-06-10 | 177.45 |
| 2009-06-09 | 170.42 |
| 2009-06-08 | 187.98 |
| 2009-06-05 | 195.01 |
| 2009-06-04 | 187.98 |
| 2009-06-03 | 173.93 |
| 2009-06-02 | 173.93 |
| 2009-06-01 | 173.93 |
| 2009-05-29 | 173.93 |
| 2009-05-27 | 156.37 |
| 2009-05-26 | 156.37 |
| 2009-05-25 | 152.86 |
| 2009-05-22 | 152.86 |
| 2009-05-21 | 159.89 |
| 2009-05-20 | 154.30 |
| 2009-05-19 | 154.30 |
| 2009-05-18 | 137.12 |
| 2009-05-15 | 123.37 |
| 2009-05-14 | 119.94 |
| 2009-05-13 | 123.37 |
| 2009-05-12 | 116.50 |
| 2009-05-11 | 123.37 |
| 2009-05-08 | 113.06 |
| 2009-05-07 | 109.63 |
| 2009-05-06 | 116.50 |
| 2009-05-05 | 95.88 |
| 2009-05-04 | 95.88 |
| 2009-04-30 | 85.57 |
| 2009-04-29 | 82.13 |
| 2009-04-28 | 78.70 |
| 2009-04-27 | 82.13 |
| 2009-04-24 | 92.44 |
| 2009-04-23 | 82.13 |
| 2009-04-22 | 85.57 |
| 2009-04-21 | 89.01 |
| 2009-04-20 | 95.88 |
| 2009-04-17 | 95.88 |
| 2009-04-16 | 102.75 |
| 2009-04-15 | 106.19 |
| 2009-04-14 | 102.75 |
| 2009-04-09 | 95.88 |
| 2009-04-08 | 89.01 |
| 2009-04-07 | 85.57 |
| 2009-04-06 | 75.26 |
| 2009-04-03 | 71.83 |
| 2009-04-02 | 78.70 |
| 2009-04-01 | 75.26 |
| 2009-03-31 | 75.26 |
| 2009-03-30 | 75.26 |
| 2009-03-27 | 61.52 |
| 2009-03-26 | 67.70 |
| 2009-03-25 | 67.70 |
| 2009-03-24 | 67.01 |
| 2009-03-23 | 70.45 |
| 2009-03-20 | 71.14 |
| 2009-03-19 | 71.83 |
| 2009-03-18 | 69.08 |
| 2009-03-17 | 58.08 |
| 2009-03-16 | 63.58 |
| 2009-03-13 | 63.58 |
| 2009-03-12 | 60.14 |
| 2009-03-11 | 62.89 |
| 2009-03-10 | 64.95 |
| 2009-03-09 | 64.95 |
| 2009-03-06 | 69.76 |
| 2009-03-05 | 67.70 |
| 2009-03-04 | 71.14 |
| 2009-03-03 | 71.14 |
| 2009-03-02 | 67.70 |
| 2009-02-27 | 75.26 |
| 2009-02-26 | 69.08 |
| 2009-02-25 | 71.83 |
| 2009-02-24 | 71.83 |
| 2009-02-23 | 75.26 |
| 2009-02-20 | 71.83 |
| 2009-02-19 | 82.13 |
| 2009-02-18 | 82.13 |
| 2009-02-17 | 82.13 |
| 2009-02-16 | 89.01 |
| 2009-02-13 | 92.44 |
| 2009-02-12 | 92.44 |
| 2009-02-11 | 95.88 |
| 2009-02-10 | 102.75 |
| 2009-02-09 | 99.32 |
| 2009-02-06 | 102.75 |
| 2009-02-05 | 106.19 |
| 2009-02-04 | 102.75 |
| 2009-02-03 | 95.88 |
| 2009-02-02 | 92.44 |
| 2009-01-30 | 92.44 |
| 2009-01-29 | 89.01 |
| 2009-01-23 | 89.01 |
| 2009-01-22 | 92.44 |
| 2009-01-21 | 92.44 |
| 2009-01-20 | 92.44 |
| 2009-01-19 | 92.44 |
| 2009-01-16 | 92.44 |
| 2009-01-15 | 95.88 |
| 2009-01-14 | 99.32 |
| 2009-01-13 | 95.88 |
| 2009-01-12 | 99.32 |
| 2009-01-09 | 109.63 |
| 2009-01-08 | 109.63 |
| 2009-01-07 | 119.94 |
| 2009-01-06 | 123.37 |
| 2009-01-05 | 109.63 |
| 2009-01-02 | 106.19 |
| 2008-12-31 | 106.19 |
| 2008-12-30 | 106.19 |
| 2008-12-29 | 109.63 |
| 2008-12-24 | 113.06 |
| 2008-12-23 | 106.19 |
| 2008-12-22 | 116.50 |
| 2008-12-19 | 113.06 |
| 2008-12-18 | 113.06 |
| 2008-12-17 | 116.50 |
| 2008-12-16 | 116.50 |
| 2008-12-15 | 106.19 |
| 2008-12-12 | 106.19 |
| 2008-12-11 | 113.06 |
| 2008-12-10 | 106.19 |
| 2008-12-09 | 106.19 |
| 2008-12-08 | 106.19 |
| 2008-12-05 | 102.75 |
| 2008-12-04 | 95.88 |
| 2008-12-03 | 102.75 |
| 2008-12-02 | 92.44 |
| 2008-12-01 | 95.88 |
| 2008-11-28 | 78.70 |
| 2008-11-27 | 85.57 |
| 2008-11-26 | 92.44 |
| 2008-11-25 | 95.88 |
| 2008-11-24 | 92.44 |
| 2008-11-21 | 102.75 |
| 2008-11-20 | 102.75 |
| 2008-11-19 | 99.32 |
| 2008-11-18 | 102.75 |
| 2008-11-17 | 102.75 |
| 2008-11-14 | 126.81 |
| 2008-11-13 | 133.68 |
| 2008-11-12 | 137.12 |
| 2008-11-11 | 106.19 |
| 2008-11-10 | 113.06 |
| 2008-11-07 | 95.88 |
| 2008-11-06 | 89.01 |
| 2008-11-05 | 99.32 |
| 2008-11-04 | 85.57 |
| 2008-11-03 | 92.44 |
| 2008-10-31 | 92.44 |
| 2008-10-30 | 89.01 |
| 2008-10-29 | 78.70 |
| 2008-10-28 | 68.39 |
| 2008-10-27 | 58.08 |
| 2008-10-24 | 85.57 |
| 2008-10-23 | 85.57 |
| 2008-10-22 | 95.88 |
| 2008-10-21 | 113.06 |
| 2008-10-20 | 119.94 |
| 2008-10-17 | 116.50 |
| 2008-10-16 | 116.50 |
| 2008-10-15 | 126.81 |
| 2008-10-14 | 140.56 |
| 2008-10-13 | 126.81 |
| 2008-10-10 | 133.68 |
| 2008-10-09 | 164.61 |
| 2008-10-08 | 171.48 |
| 2008-10-06 | 181.79 |
| 2008-10-03 | 209.29 |
| 2008-10-02 | 198.98 |
| 2008-09-30 | 174.92 |
| 2008-09-29 | 195.54 |
| 2008-09-26 | 216.16 |
| 2008-09-25 | 212.72 |
| 2008-09-24 | 198.98 |
| 2008-09-23 | 185.23 |
| 2008-09-22 | 188.67 |
| 2008-09-19 | 174.92 |
| 2008-09-18 | 150.86 |
| 2008-09-17 | 174.92 |
| 2008-09-16 | 205.85 |
| 2008-09-12 | 233.34 |
| 2008-09-11 | 233.34 |
| 2008-09-10 | 243.65 |
| 2008-09-09 | 257.40 |
| 2008-09-08 | 264.27 |
| 2008-09-05 | 278.02 |
| 2008-09-04 | 291.76 |
| 2008-09-03 | 298.63 |
| 2008-09-02 | 271.14 |
| 2008-09-01 | 291.76 |
| 2008-08-29 | 278.02 |
| 2008-08-28 | 284.89 |
| 2008-08-27 | 271.14 |
| 2008-08-26 | 264.27 |
| 2008-08-25 | 278.02 |
| 2008-08-21 | 284.89 |
| 2008-08-20 | 298.63 |
| 2008-08-19 | 257.40 |
| 2008-08-18 | 312.38 |
| 2008-08-15 | 305.51 |
| 2008-08-14 | 305.51 |
| 2008-08-13 | 319.25 |
| 2008-08-12 | 353.62 |
| 2008-08-11 | 360.49 |
| 2008-08-08 | 346.75 |
| 2008-08-07 | 353.62 |
| 2008-08-05 | 346.75 |
| 2008-08-04 | 367.36 |
| 2008-08-01 | 367.36 |
| 2008-07-31 | 374.24 |
| 2008-07-30 | 381.11 |
| 2008-07-29 | 381.11 |
| 2008-07-28 | 381.11 |
| 2008-07-25 | 381.11 |
| 2008-07-24 | 381.11 |
| 2008-07-23 | 401.73 |
| 2008-07-22 | 401.73 |
| 2008-07-21 | 381.11 |
| 2008-07-18 | 374.24 |
| 2008-07-17 | 394.86 |
| 2008-07-16 | 374.24 |
| 2008-07-15 | 374.24 |
| 2008-07-14 | 381.11 |
| 2008-07-11 | 387.98 |
| 2008-07-10 | 381.11 |
| 2008-07-09 | 367.36 |
| 2008-07-08 | 374.24 |
| 2008-07-07 | 381.11 |
| 2008-07-04 | 387.98 |
| 2008-07-03 | 381.11 |
| 2008-07-02 | 394.86 |
| 2008-06-30 | 401.73 |
| 2008-06-27 | 387.98 |
| 2008-06-26 | 394.86 |
| 2008-06-25 | 401.73 |
| 2008-06-24 | 408.60 |
| 2008-06-23 | 408.60 |
| 2008-06-20 | 429.22 |
| 2008-06-19 | 415.48 |
| 2008-06-18 | 442.97 |
| 2008-06-17 | 436.09 |
| 2008-06-16 | 436.09 |
| 2008-06-13 | 429.22 |
| 2008-06-12 | 429.22 |
| 2008-06-11 | 442.97 |
| 2008-06-10 | 456.71 |
| 2008-06-06 | 484.21 |
| 2008-06-05 | 463.59 |
| 2008-06-04 | 477.33 |
| 2008-06-03 | 463.59 |
| 2008-06-02 | 456.71 |
| 2008-05-30 | 463.59 |
| 2008-05-29 | 456.71 |
| 2008-05-28 | 442.97 |
| 2008-05-27 | 442.97 |
| 2008-05-26 | 442.97 |
| 2008-05-23 | 436.09 |
| 2008-05-22 | 429.22 |
| 2008-05-21 | 436.09 |
| 2008-05-20 | 429.22 |
| 2008-05-19 | 442.97 |
| 2008-05-16 | 436.09 |
| 2008-05-15 | 442.97 |
| 2008-05-14 | 429.22 |
| 2008-05-13 | 367.36 |
| 2008-05-09 | 360.49 |
| 2008-05-08 | 353.62 |
| 2008-05-07 | 353.62 |
| 2008-05-06 | 360.49 |
| 2008-05-05 | 346.75 |
| 2008-05-02 | 346.75 |
| 2008-04-30 | 353.62 |
| 2008-04-29 | 353.62 |
| 2008-04-28 | 360.49 |
| 2008-04-25 | 353.62 |
| 2008-04-24 | 339.87 |
| 2008-04-23 | 326.13 |
| 2008-04-22 | 333.00 |
| 2008-04-21 | 333.00 |
| 2008-04-18 | 333.00 |
| 2008-04-17 | 326.13 |
| 2008-04-16 | 326.13 |
| 2008-04-15 | 333.00 |
| 2008-04-14 | 327.65 |
| 2008-04-11 | 334.44 |
| 2008-04-10 | 327.65 |
| 2008-04-09 | 327.65 |
| 2008-04-08 | 334.44 |
| 2008-04-07 | 327.65 |
| 2008-04-03 | 314.07 |
| 2008-04-02 | 320.86 |
| 2008-04-01 | 314.07 |
| 2008-03-31 | 327.65 |
| 2008-03-28 | 293.71 |
| 2008-03-27 | 314.07 |
| 2008-03-26 | 320.86 |
| 2008-03-25 | 307.29 |
| 2008-03-20 | 286.92 |
| 2008-03-19 | 293.71 |
| 2008-03-18 | 300.50 |
| 2008-03-17 | 307.29 |
| 2008-03-14 | 334.44 |
| 2008-03-13 | 314.07 |
| 2008-03-12 | 334.44 |
| 2008-03-11 | 327.65 |
| 2008-03-10 | 327.65 |
| 2008-03-07 | 327.65 |
| 2008-03-06 | 341.23 |
| 2008-03-05 | 341.23 |
| 2008-03-04 | 354.80 |
| 2008-03-03 | 348.01 |
| 2008-02-29 | 368.38 |
| 2008-02-28 | 348.01 |
| 2008-02-27 | 361.59 |
| 2008-02-26 | 361.59 |
| 2008-02-25 | 361.59 |
| 2008-02-22 | 368.38 |
| 2008-02-21 | 375.17 |
| 2008-02-20 | 354.80 |
| 2008-02-19 | 354.80 |
| 2008-02-18 | 348.01 |
| 2008-02-15 | 334.44 |
| 2008-02-14 | 286.92 |
| 2008-02-13 | 293.71 |
| 2008-02-12 | 286.92 |
| 2008-02-11 | 286.92 |
| 2008-02-06 | 293.71 |
| 2008-02-05 | 293.71 |
| 2008-02-04 | 293.71 |
| 2008-02-01 | 300.50 |
| 2008-01-31 | 314.07 |
| 2008-01-30 | 307.29 |
| 2008-01-29 | 314.07 |
| 2008-01-28 | 320.86 |
| 2008-01-25 | 314.07 |
| 2008-01-24 | 300.50 |
| 2008-01-23 | 266.56 |
| 2008-01-22 | 252.98 |
| 2008-01-21 | 348.01 |
| 2008-01-18 | 361.59 |
| 2008-01-17 | 368.38 |
| 2008-01-16 | 361.59 |
| 2008-01-15 | 388.74 |
| 2008-01-14 | 402.32 |
| 2008-01-11 | 402.32 |
| 2008-01-10 | 368.38 |
| 2008-01-09 | 429.47 |
| 2008-01-08 | 429.47 |
| 2008-01-07 | 429.47 |
| 2008-01-04 | 429.47 |
| 2008-01-03 | 429.47 |
| 2008-01-02 | 429.47 |
| 2007-12-31 | 429.47 |
| 2007-12-28 | 429.47 |
| 2007-12-27 | 429.47 |
| 2007-12-24 | 429.47 |
| 2007-12-21 | 429.47 |
| 2007-12-20 | 429.47 |
| 2007-12-19 | 429.47 |
| 2007-12-18 | 429.47 |
| 2007-12-17 | 429.47 |
| 2007-12-14 | 429.47 |
| 2007-12-13 | 429.47 |
| 2007-12-12 | 429.47 |
| 2007-12-11 | 429.47 |
| 2007-12-10 | 429.47 |
| 2007-12-07 | 429.47 |
| 2007-12-06 | 429.47 |
| 2007-12-05 | 429.47 |
| 2007-12-04 | 429.47 |
| 2007-12-03 | 429.47 |
| 2007-11-30 | 429.47 |
| 2007-11-29 | 429.47 |
| 2007-11-28 | 429.47 |
| 2007-11-27 | 429.47 |
| 2007-11-26 | 429.47 |
| 2007-11-23 | 429.47 |
| 2007-11-22 | 429.47 |
| 2007-11-21 | 436.26 |
| 2007-11-20 | 456.62 |
| 2007-11-19 | 476.99 |
| 2007-11-16 | 476.99 |
| 2007-11-15 | 497.35 |
| 2007-11-14 | 510.93 |
| 2007-11-13 | 497.35 |
| 2007-11-12 | 497.35 |
| 2007-11-09 | 517.72 |
| 2007-11-08 | 510.93 |
| 2007-11-07 | 538.08 |
| 2007-11-06 | 558.45 |
| 2007-11-05 | 551.66 |
| 2007-11-02 | 504.14 |
| 2007-11-01 | 497.35 |
| 2007-10-31 | 490.56 |
| 2007-10-30 | 470.20 |
| 2007-10-29 | 483.78 |
| 2007-10-26 | 470.20 |
| 2007-10-25 | 470.20 |
| 2007-10-24 | 483.78 |
| 2007-10-23 | 497.35 |
| 2007-10-22 | 497.35 |
| 2007-10-18 | 504.14 |
| 2007-10-17 | 490.56 |
| 2007-10-16 | 504.14 |
| 2007-10-15 | 490.56 |
| 2007-10-12 | 504.14 |
| 2007-10-11 | 510.93 |
| 2007-10-10 | 497.35 |
| 2007-10-09 | 483.78 |
| 2007-10-08 | 497.35 |
| 2007-10-05 | 463.41 |
| 2007-10-04 | 429.47 |
| 2007-10-03 | 402.32 |
| 2007-10-02 | 409.11 |
| 2007-09-28 | 402.32 |
| 2007-09-27 | 395.53 |
| 2007-09-25 | 375.17 |
| 2007-09-24 | 388.74 |
| 2007-09-21 | 381.96 |
| 2007-09-20 | 388.74 |
| 2007-09-19 | 335.06 |
| 2007-09-18 | 347.40 |
| 2007-09-17 | 347.40 |
| 2007-09-14 | 313.46 |
| 2007-09-13 | 316.54 |
| 2007-09-12 | 310.37 |
| 2007-09-11 | 313.46 |
| 2007-09-10 | 313.46 |
| 2007-09-07 | 316.54 |
| 2007-09-06 | 313.46 |
| 2007-09-05 | 319.63 |
| 2007-09-04 | 316.54 |
| 2007-09-03 | 316.54 |
| 2007-08-31 | 316.54 |
| 2007-08-30 | 319.63 |
| 2007-08-29 | 310.37 |
| 2007-08-28 | 325.80 |
| 2007-08-27 | 322.71 |
| 2007-08-24 | 322.71 |
| 2007-08-23 | 325.80 |
| 2007-08-22 | 313.46 |
| 2007-08-21 | 307.29 |
| 2007-08-20 | 310.37 |
| 2007-08-17 | 267.17 |
| 2007-08-16 | 288.77 |
| 2007-08-15 | 322.71 |
| 2007-08-14 | 338.14 |
| 2007-08-13 | 328.88 |
| 2007-08-10 | 331.97 |
| 2007-08-09 | 353.57 |
| 2007-08-08 | 341.23 |
| 2007-08-07 | 341.23 |
| 2007-08-06 | 378.25 |
| 2007-08-03 | 384.42 |
| 2007-08-02 | 356.65 |
| 2007-08-01 | 375.17 |
| 2007-07-31 | 393.68 |
| 2007-07-30 | 393.68 |
| 2007-07-27 | 328.88 |
| 2007-07-26 | 344.31 |
| 2007-07-25 | 335.06 |
| 2007-07-24 | 335.06 |
| 2007-07-23 | 335.06 |
| 2007-07-20 | 335.06 |
| 2007-07-19 | 316.54 |
| 2007-07-18 | 310.37 |
| 2007-07-17 | 316.54 |
| 2007-07-16 | 291.86 |
| 2007-07-13 | 313.46 |
| 2007-07-12 | 325.80 |
| 2007-07-11 | 350.48 |
| 2007-07-10 | 335.06 |
| 2007-07-09 | 301.12 |
| 2007-07-06 | 270.26 |
| 2007-07-05 | 282.60 |
| 2007-07-04 | 316.54 |
| 2007-07-03 | 316.54 |
| 2007-06-29 | 251.75 |
| 2007-06-28 | 245.58 |
| 2007-06-27 | 236.32 |
| 2007-06-26 | 233.23 |
| 2007-06-25 | 230.15 |
| 2007-06-22 | 230.15 |
| 2007-06-21 | 220.89 |
| 2007-06-20 | 211.64 |
| 2007-06-18 | 227.06 |
| 2007-06-15 | 242.49 |
| 2007-06-14 | 245.58 |
| 2007-06-13 | 248.66 |
| 2007-06-12 | 254.83 |
| 2007-06-11 | 257.92 |
| 2007-06-08 | 257.92 |
| 2007-06-07 | 257.92 |
| 2007-06-06 | 257.92 |
| 2007-06-05 | 257.92 |
| 2007-06-04 | 261.00 |
| 2007-06-01 | 261.00 |
| 2007-05-31 | 264.09 |
| 2007-05-30 | 257.92 |
| 2007-05-29 | 254.83 |
| 2007-05-28 | 261.00 |
| 2007-05-25 | 257.92 |
| 2007-05-23 | 267.17 |
| 2007-05-22 | 267.17 |
| 2007-05-21 | 270.26 |
| 2007-05-18 | 273.35 |
| 2007-05-17 | 267.17 |
| 2007-05-16 | 279.52 |
| 2007-05-15 | 261.00 |
| 2007-05-14 | 257.92 |
| 2007-05-11 | 248.66 |
| 2007-05-10 | 239.41 |
| 2007-05-09 | 245.58 |
| 2007-05-08 | 248.66 |
| 2007-05-07 | 242.49 |
| 2007-05-04 | 251.75 |
| 2007-05-03 | 261.00 |
| 2007-05-02 | 254.83 |
| 2007-04-30 | 223.98 |
| 2007-04-27 | 220.89 |
| 2007-04-26 | 220.89 |
| 2007-04-25 | 205.46 |
| 2007-04-24 | 188.44 |
| 2007-04-23 | 185.40 |
| 2007-04-20 | 179.33 |
| 2007-04-19 | 173.26 |
| 2007-04-18 | 173.26 |
| 2007-04-17 | 173.26 |
| 2007-04-16 | 173.26 |
| 2007-04-13 | 170.22 |
| 2007-04-12 | 170.22 |
| 2007-04-11 | 170.22 |
| 2007-04-10 | 170.22 |
| 2007-04-04 | 170.22 |
| 2007-04-03 | 170.22 |
| 2007-04-02 | 161.11 |
| 2007-03-30 | 164.15 |
| 2007-03-29 | 164.15 |
| 2007-03-28 | 167.19 |
| 2007-03-27 | 155.04 |
| 2007-03-26 | 164.15 |
| 2007-03-23 | 164.15 |
| 2007-03-22 | 164.15 |
| 2007-03-21 | 167.19 |
| 2007-03-20 | 152.00 |
| 2007-03-19 | 145.93 |
| 2007-03-16 | 148.97 |
| 2007-03-15 | 145.93 |
| 2007-03-14 | 145.93 |
| 2007-03-13 | 148.97 |
| 2007-03-12 | 145.93 |
| 2007-03-09 | 158.08 |
| 2007-03-08 | 155.04 |
| 2007-03-07 | 164.15 |
| 2007-03-06 | 167.19 |
| 2007-03-05 | 148.97 |
| 2007-03-02 | 188.44 |
| 2007-03-01 | 206.66 |
| 2007-02-28 | 200.58 |
| 2007-02-27 | 212.73 |
| 2007-02-26 | 224.87 |
| 2007-02-23 | 230.95 |
| 2007-02-22 | 218.80 |
| 2007-02-21 | 209.69 |
| 2007-02-16 | 209.69 |
| 2007-02-15 | 215.77 |
| 2007-02-14 | 209.69 |
| 2007-02-13 | 197.55 |
| 2007-02-12 | 218.80 |
| 2007-02-09 | 224.87 |
| 2007-02-08 | 212.73 |
| 2007-02-07 | 182.37 |
| 2007-02-06 | 188.44 |
| 2007-02-05 | 170.22 |
| 2007-02-02 | 167.19 |
| 2007-02-01 | 167.19 |
| 2007-01-31 | 176.29 |
| 2007-01-30 | 170.22 |
| 2007-01-29 | 152.00 |
| 2007-01-26 | 161.11 |
| 2007-01-25 | 167.19 |
| 2007-01-24 | 167.19 |
| 2007-01-23 | 164.15 |
| 2007-01-22 | 176.29 |
| 2007-01-19 | 170.22 |
| 2007-01-18 | 173.26 |
| 2007-01-17 | 152.00 |
| 2007-01-16 | 148.97 |
| 2007-01-15 | 148.97 |
| 2007-01-12 | 148.97 |
| 2007-01-11 | 148.97 |
| 2007-01-10 | 152.00 |
| 2007-01-09 | 152.00 |
| 2007-01-08 | 155.04 |
| 2007-01-05 | 152.00 |
| 2007-01-04 | 148.97 |
| 2007-01-03 | 148.97 |
| 2007-01-02 | 148.97 |
| 2006-12-29 | 155.04 |
| 2006-12-28 | 148.97 |
| 2006-12-27 | 142.90 |
| 2006-12-22 | 142.90 |
| 2006-12-21 | 145.93 |
| 2006-12-20 | 145.93 |
| 2006-12-19 | 136.82 |
| 2006-12-18 | 142.90 |
| 2006-12-15 | 145.93 |
| 2006-12-14 | 139.86 |
| 2006-12-13 | 136.82 |
| 2006-12-12 | 142.90 |
| 2006-12-11 | 142.90 |
| 2006-12-08 | 152.00 |
| 2006-12-07 | 148.97 |
| 2006-12-06 | 155.04 |
| 2006-12-05 | 155.04 |
| 2006-12-04 | 152.00 |
| 2006-12-01 | 152.00 |
| 2006-11-30 | 161.11 |
| 2006-11-29 | 158.08 |
| 2006-11-28 | 148.97 |
| 2006-11-27 | 155.04 |
| 2006-11-24 | 158.08 |
| 2006-11-23 | 158.08 |
| 2006-11-22 | 161.11 |
| 2006-11-21 | 161.11 |
| 2006-11-20 | 152.00 |
| 2006-11-17 | 152.00 |
| 2006-11-16 | 152.00 |
| 2006-11-15 | 167.19 |
| 2006-11-14 | 133.79 |
| 2006-11-13 | 133.79 |
| 2006-11-10 | 136.82 |
| 2006-11-09 | 130.75 |
| 2006-11-08 | 133.79 |
| 2006-11-07 | 130.75 |
| 2006-11-06 | 133.79 |
| 2006-11-03 | 130.75 |
| 2006-11-02 | 130.75 |
| 2006-11-01 | 124.68 |
| 2006-10-31 | 118.61 |
| 2006-10-27 | 118.61 |
| 2006-10-26 | 112.53 |
| 2006-10-25 | 115.57 |
| 2006-10-24 | 115.57 |
| 2006-10-23 | 112.53 |
| 2006-10-20 | 115.57 |
| 2006-10-19 | 109.50 |
| 2006-10-18 | 106.46 |
| 2006-10-17 | 112.53 |
| 2006-10-16 | 118.61 |
| 2006-10-13 | 100.39 |
| 2006-10-12 | 97.35 |
| 2006-10-11 | 94.32 |
| 2006-10-10 | 94.32 |
| 2006-10-09 | 94.32 |
| 2006-10-06 | 94.32 |
| 2006-10-05 | 91.28 |
| 2006-10-04 | 91.28 |
| 2006-10-03 | 88.24 |
| 2006-09-29 | 88.24 |
| 2006-09-28 | 88.24 |
| 2006-09-27 | 91.28 |
| 2006-09-26 | 88.24 |
| 2006-09-25 | 88.24 |
| 2006-09-22 | 88.24 |
| 2006-09-21 | 91.28 |
| 2006-09-20 | 94.32 |
| 2006-09-19 | 97.35 |
| 2006-09-18 | 97.35 |
| 2006-09-15 | 91.28 |
| 2006-09-14 | 88.24 |
| 2006-09-13 | 88.24 |
| 2006-09-12 | 91.28 |
| 2006-09-11 | 91.28 |
| 2006-09-08 | 94.32 |
| 2006-09-07 | 91.28 |
| 2006-09-06 | 94.32 |
| 2006-09-05 | 94.32 |
| 2006-09-04 | 94.32 |
| 2006-09-01 | 97.35 |
| 2006-08-31 | 88.24 |
| 2006-08-30 | 73.06 |
| 2006-08-29 | 73.06 |
| 2006-08-28 | 73.06 |
| 2006-08-25 | 79.14 |
| 2006-08-24 | 66.99 |
| 2006-08-23 | 63.95 |
| 2006-08-22 | 70.03 |
| 2006-08-21 | 57.88 |
| 2006-08-18 | 57.88 |
| 2006-08-17 | 57.88 |
| 2006-08-16 | 54.85 |
| 2006-08-15 | 57.88 |
| 2006-08-14 | 50.29 |
| 2006-08-11 | 48.77 |
| 2006-08-10 | 44.22 |
| 2006-08-09 | 60.92 |
| 2006-08-08 | 63.95 |
| 2006-08-07 | 66.99 |
| 2006-08-04 | 70.03 |
| 2006-08-03 | 73.06 |
| 2006-08-02 | 70.03 |
| 2006-08-01 | 73.06 |
| 2006-07-31 | 76.10 |
| 2006-07-28 | 76.10 |
| 2006-07-27 | 76.10 |
| 2006-07-26 | 76.10 |
| 2006-07-25 | 76.10 |
| 2006-07-24 | 76.10 |
| 2006-07-21 | 79.14 |
| 2006-07-20 | 79.14 |
| 2006-07-19 | 82.17 |
| 2006-07-18 | 76.10 |
| 2006-07-17 | 79.14 |
| 2006-07-14 | 82.17 |
| 2006-07-13 | 82.17 |
| 2006-07-12 | 85.21 |
| 2006-07-11 | 88.24 |
| 2006-07-10 | 85.21 |
| 2006-07-07 | 91.28 |
| 2006-07-06 | 91.28 |
| 2006-07-05 | 94.32 |
| 2006-07-04 | 91.28 |
| 2006-07-03 | 94.32 |
| 2006-06-30 | 100.39 |
| 2006-06-29 | 85.21 |
| 2006-06-28 | 88.24 |
| 2006-06-27 | 79.14 |
| 2006-06-26 | 82.17 |
| 2006-06-23 | 85.21 |
| 2006-06-22 | 82.17 |
| 2006-06-21 | 79.14 |
| 2006-06-20 | 82.17 |
| 2006-06-19 | 79.14 |
| 2006-06-16 | 82.17 |
| 2006-06-15 | 79.14 |
| 2006-06-14 | 82.17 |
| 2006-06-13 | 85.21 |
| 2006-06-12 | 85.21 |
| 2006-06-09 | 85.21 |
| 2006-06-08 | 70.03 |
| 2006-06-07 | 85.21 |
| 2006-06-06 | 91.28 |
| 2006-06-05 | 91.28 |
| 2006-06-02 | 91.28 |
| 2006-06-01 | 91.28 |
| 2006-05-30 | 97.35 |
| 2006-05-29 | 82.17 |
| 2006-05-26 | 82.17 |
| 2006-05-25 | 82.17 |
| 2006-05-24 | 85.21 |
| 2006-05-23 | 85.21 |
| 2006-05-22 | 79.14 |
| 2006-05-19 | 91.28 |
| 2006-05-18 | 94.32 |
| 2006-05-17 | 94.32 |
| 2006-05-16 | 94.32 |
| 2006-05-15 | 94.32 |
| 2006-05-12 | 94.32 |
| 2006-05-11 | 106.46 |
| 2006-05-10 | 109.50 |
| 2006-05-09 | 109.50 |
| 2006-05-08 | 109.50 |
| 2006-05-04 | 112.53 |
| 2006-05-03 | 106.46 |
| 2006-05-02 | 109.50 |
| 2006-04-28 | 100.39 |
| 2006-04-27 | 103.43 |
| 2006-04-26 | 106.46 |
| 2006-04-25 | 100.39 |
| 2006-04-24 | 100.39 |
| 2006-04-21 | 109.50 |
| 2006-04-20 | 109.50 |
| 2006-04-19 | 109.50 |
| 2006-04-18 | 109.50 |
| 2006-04-13 | 112.53 |
| 2006-04-12 | 118.61 |
| 2006-04-11 | 117.24 |
| 2006-04-10 | 114.26 |
| 2006-04-07 | 114.26 |
| 2006-04-06 | 117.24 |
| 2006-04-04 | 126.17 |
| 2006-04-03 | 123.19 |
| 2006-03-31 | 117.24 |
| 2006-03-30 | 117.24 |
| 2006-03-29 | 99.38 |
| 2006-03-28 | 93.43 |
| 2006-03-27 | 96.41 |
| 2006-03-24 | 105.34 |
| 2006-03-23 | 102.36 |
| 2006-03-22 | 105.34 |
| 2006-03-21 | 105.34 |
| 2006-03-20 | 108.31 |
| 2006-03-17 | 108.31 |
| 2006-03-16 | 108.31 |
| 2006-03-15 | 111.29 |
| 2006-03-14 | 105.34 |
| 2006-03-13 | 111.29 |
| 2006-03-10 | 111.29 |
| 2006-03-09 | 114.26 |
| 2006-03-08 | 111.29 |
| 2006-03-07 | 117.24 |
| 2006-03-06 | 123.19 |
| 2006-03-03 | 123.19 |
| 2006-03-02 | 126.17 |
| 2006-03-01 | 123.19 |
| 2006-02-28 | 117.24 |
| 2006-02-27 | 123.19 |
| 2006-02-24 | 123.19 |
| 2006-02-23 | 129.14 |
| 2006-02-22 | 129.14 |
| 2006-02-21 | 132.12 |
| 2006-02-20 | 129.14 |
| 2006-02-17 | 129.14 |
| 2006-02-16 | 135.10 |
| 2006-02-15 | 135.10 |
| 2006-02-14 | 132.12 |
| 2006-02-13 | 138.07 |
| 2006-02-10 | 120.22 |
| 2006-02-09 | 114.26 |
| 2006-02-08 | 99.38 |
| 2006-02-07 | 102.36 |
| 2006-02-06 | 99.38 |
| 2006-02-03 | 96.41 |
| 2006-02-02 | 93.43 |
| 2006-02-01 | 87.48 |
| 2006-01-27 | 78.55 |
| 2006-01-26 | 78.55 |
| 2006-01-25 | 72.60 |
| 2006-01-24 | 63.67 |
| 2006-01-23 | 63.67 |
| 2006-01-20 | 66.65 |
| 2006-01-19 | 66.65 |
| 2006-01-18 | 51.77 |
| 2006-01-17 | 57.72 |
| 2006-01-16 | 57.72 |
| 2006-01-13 | 54.75 |
| 2006-01-12 | 54.75 |
| 2006-01-11 | 57.72 |
| 2006-01-10 | 54.75 |
| 2006-01-09 | 54.75 |
| 2006-01-06 | 57.72 |
| 2006-01-05 | 57.72 |
| 2006-01-04 | 63.67 |
| 2006-01-03 | 57.72 |
| 2005-12-30 | 54.75 |
| 2005-12-29 | 48.79 |
| 2005-12-28 | 41.35 |
| 2005-12-23 | 38.38 |
| 2005-12-22 | 39.87 |
| 2005-12-21 | 38.38 |
| 2005-12-20 | 39.87 |
| 2005-12-19 | 39.87 |
| 2005-12-16 | 39.87 |
| 2005-12-15 | 41.35 |
| 2005-12-14 | 41.35 |
| 2005-12-13 | 39.87 |
| 2005-12-12 | 39.87 |
| 2005-12-09 | 36.89 |
| 2005-12-08 | 41.35 |
| 2005-12-07 | 35.40 |
| 2005-12-06 | 38.38 |
| 2005-12-05 | 41.35 |
| 2005-12-02 | 39.87 |
| 2005-12-01 | 38.38 |
| 2005-11-30 | 38.38 |
| 2005-11-29 | 39.87 |
| 2005-11-28 | 39.87 |
| 2005-11-25 | 38.38 |
| 2005-11-24 | 35.40 |
| 2005-11-23 | 36.89 |
| 2005-11-22 | 42.84 |
| 2005-11-21 | 47.31 |
| 2005-11-18 | 35.40 |
| 2005-11-17 | 32.43 |
| 2005-11-16 | 30.94 |
| 2005-11-15 | 26.48 |
| 2005-11-14 | 29.45 |
| 2005-11-11 | 27.96 |
| 2005-11-10 | 27.96 |
| 2005-11-09 | 32.43 |
| 2005-11-08 | 32.43 |
| 2005-11-07 | 33.92 |
| 2005-11-04 | 30.94 |
| 2005-11-03 | 32.43 |
| 2005-11-02 | 32.43 |
| 2005-11-01 | 30.94 |
| 2005-10-31 | 38.38 |
| 2005-10-28 | 22.01 |
| 2005-10-27 | 22.01 |
| 2005-10-26 | 33.92 |
| 2005-10-25 | 42.84 |
| 2005-10-24 | 41.35 |
| 2005-10-21 | 63.67 |
| 2005-10-20 | 69.63 |
| 2005-10-19 | 75.58 |
| 2005-10-18 | 81.53 |
| 2005-10-17 | 81.53 |
| 2005-10-14 | 78.55 |
| 2005-10-13 | 81.53 |
| 2005-10-12 | 87.48 |
| 2005-10-10 | 93.43 |
| 2005-10-07 | 90.46 |
| 2005-10-06 | 84.51 |
| 2005-10-05 | 93.43 |
| 2005-10-04 | 99.38 |
| 2005-10-03 | 99.38 |
| 2005-09-30 | 96.41 |
| 2005-09-29 | 84.51 |
| 2005-09-28 | 84.51 |
| 2005-09-27 | 87.48 |
| 2005-09-26 | 90.46 |
| 2005-09-23 | 87.48 |
| 2005-09-22 | 93.43 |
| 2005-09-21 | 96.41 |
| 2005-09-20 | 99.38 |
| 2005-09-16 | 93.43 |
| 2005-09-15 | 96.41 |
| 2005-09-14 | 96.41 |
| 2005-09-13 | 84.51 |
| 2005-09-12 | 75.58 |
| 2005-09-09 | 90.46 |
| 2005-09-08 | 78.55 |
| 2005-09-07 | 72.60 |
| 2005-09-06 | 60.70 |
| 2005-09-05 | 60.70 |
| 2005-09-02 | 63.67 |
| 2005-09-01 | 63.67 |
| 2005-08-31 | 54.75 |
| 2005-08-30 | 57.72 |
| 2005-08-29 | 54.75 |
| 2005-08-26 | 57.72 |
| 2005-08-25 | 57.72 |
| 2005-08-24 | 60.70 |
| 2005-08-23 | 57.72 |
| 2005-08-22 | 63.67 |
| 2005-08-19 | 63.67 |
| 2005-08-18 | 63.67 |
| 2005-08-17 | 66.65 |
| 2005-08-16 | 66.65 |
| 2005-08-15 | 69.63 |
| 2005-08-12 | 60.70 |
| 2005-08-11 | 54.75 |
| 2005-08-10 | 66.65 |
| 2005-08-09 | 72.60 |
| 2005-08-08 | 54.75 |
| 2005-08-05 | 48.79 |
| 2005-08-04 | 48.79 |
| 2005-08-03 | 48.79 |
| 2005-08-02 | 51.77 |
| 2005-08-01 | 51.77 |
| 2005-07-29 | 57.72 |
| 2005-07-28 | 51.77 |
| 2005-07-27 | 48.79 |
| 2005-07-26 | 60.70 |
| 2005-07-25 | 69.63 |
| 2005-07-22 | 75.58 |
| 2005-07-21 | 78.55 |
| 2005-07-20 | 78.55 |
| 2005-07-19 | 75.58 |
| 2005-07-18 | 81.53 |
| 2005-07-15 | 75.58 |
| 2005-07-14 | 78.55 |
| 2005-07-13 | 78.55 |
| 2005-07-12 | 75.58 |
| 2005-07-11 | 78.55 |
| 2005-07-08 | 78.55 |
| 2005-07-07 | 81.53 |
| 2005-07-06 | 87.48 |
| 2005-07-05 | 96.41 |
| 2005-07-04 | 99.38 |
| 2005-06-30 | 99.38 |
| 2005-06-29 | 99.38 |
| 2005-06-28 | 99.38 |
| 2005-06-27 | 102.36 |
| 2005-06-24 | 108.31 |
| 2005-06-23 | 105.34 |
| 2005-06-22 | 108.31 |
| 2005-06-21 | 105.34 |
| 2005-06-20 | 99.38 |
| 2005-06-17 | 99.38 |
| 2005-06-16 | 102.36 |
| 2005-06-15 | 102.36 |
| 2005-06-14 | 105.34 |
| 2005-06-13 | 108.31 |
| 2005-06-10 | 114.26 |
| 2005-06-09 | 114.26 |
| 2005-06-08 | 111.29 |
| 2005-06-07 | 111.29 |
| 2005-06-06 | 111.29 |
| 2005-06-03 | 114.26 |
| 2005-06-02 | 114.26 |
| 2005-06-01 | 117.24 |
| 2005-05-31 | 117.24 |
| 2005-05-30 | 123.19 |
| 2005-05-27 | 117.24 |
| 2005-05-26 | 114.26 |
| 2005-05-25 | 111.29 |
| 2005-05-24 | 111.29 |
| 2005-05-23 | 111.29 |
| 2005-05-20 | 114.26 |
| 2005-05-19 | 114.26 |
| 2005-05-18 | 114.26 |
| 2005-05-17 | 114.26 |
| 2005-05-13 | 117.24 |
| 2005-05-12 | 117.24 |
| 2005-05-11 | 114.26 |
| 2005-05-10 | 120.22 |
| 2005-05-09 | 123.19 |
| 2005-05-06 | 126.17 |
| 2005-05-05 | 123.19 |
| 2005-05-04 | 123.19 |
| 2005-05-03 | 123.19 |
| 2005-04-29 | 123.19 |
| 2005-04-28 | 123.19 |
| 2005-04-27 | 123.19 |
| 2005-04-26 | 129.14 |
| 2005-04-25 | 126.17 |
| 2005-04-22 | 132.12 |
| 2005-04-21 | 129.14 |
| 2005-04-20 | 129.14 |
| 2005-04-19 | 126.17 |
| 2005-04-18 | 123.19 |
| 2005-04-15 | 129.14 |
| 2005-04-14 | 132.12 |
| 2005-04-13 | 129.49 |
| 2005-04-12 | 120.77 |
| 2005-04-11 | 123.68 |
| 2005-04-08 | 114.96 |
| 2005-04-07 | 120.77 |
| 2005-04-06 | 109.15 |
| 2005-04-04 | 100.44 |
| 2005-04-01 | 106.25 |
| 2005-03-31 | 109.15 |
| 2005-03-30 | 106.25 |
| 2005-03-29 | 112.06 |
| 2005-03-24 | 129.49 |
| 2005-03-23 | 132.39 |
| 2005-03-22 | 149.82 |
| 2005-03-21 | 161.44 |
| 2005-03-18 | 164.34 |
| 2005-03-17 | 164.34 |
| 2005-03-16 | 164.34 |
| 2005-03-15 | 170.15 |
| 2005-03-14 | 173.06 |
| 2005-03-11 | 167.25 |
| 2005-03-10 | 161.44 |
| 2005-03-09 | 164.34 |
| 2005-03-08 | 161.44 |
| 2005-03-07 | 164.34 |
| 2005-03-04 | 167.25 |
| 2005-03-03 | 170.15 |
| 2005-03-02 | 170.15 |
| 2005-03-01 | 170.15 |
| 2005-02-28 | 170.15 |
| 2005-02-25 | 173.06 |
| 2005-02-24 | 175.96 |
| 2005-02-23 | 178.87 |
| 2005-02-22 | 175.96 |
| 2005-02-21 | 167.25 |
| 2005-02-18 | 173.06 |
| 2005-02-17 | 164.34 |
| 2005-02-16 | 161.44 |
| 2005-02-15 | 167.25 |
| 2005-02-14 | 167.25 |
| 2005-02-08 | 175.96 |
| 2005-02-07 | 175.96 |
| 2005-02-04 | 170.15 |
| 2005-02-03 | 167.25 |
| 2005-02-02 | 170.15 |
| 2005-02-01 | 170.15 |
| 2005-01-31 | 173.06 |
| 2005-01-28 | 170.15 |
| 2005-01-27 | 170.15 |
| 2005-01-26 | 178.87 |
| 2005-01-25 | 178.87 |
| 2005-01-24 | 184.68 |
| 2005-01-21 | 175.96 |
| 2005-01-20 | 184.68 |
| 2005-01-19 | 181.77 |
| 2005-01-18 | 187.58 |
| 2005-01-17 | 199.20 |
| 2005-01-14 | 199.20 |
| 2005-01-13 | 193.39 |
| 2005-01-12 | 193.39 |
| 2005-01-11 | 190.49 |
| 2005-01-10 | 175.96 |
| 2005-01-07 | 170.15 |
| 2005-01-06 | 170.15 |
| 2005-01-05 | 173.06 |
| 2005-01-04 | 190.49 |
| 2005-01-03 | 196.30 |
| 2004-12-31 | 196.30 |
| 2004-12-30 | 199.20 |
| 2004-12-29 | 193.39 |
| 2004-12-28 | 199.20 |
| 2004-12-24 | 199.20 |
| 2004-12-23 | 193.39 |
| 2004-12-22 | 205.01 |
| 2004-12-21 | 207.92 |
| 2004-12-20 | 207.92 |
| 2004-12-17 | 205.01 |
| 2004-12-16 | 199.20 |
| 2004-12-15 | 196.30 |
| 2004-12-14 | 202.11 |
| 2004-12-13 | 216.63 |
| 2004-12-10 | 225.35 |
| 2004-12-09 | 205.01 |
| 2004-12-08 | 202.11 |
| 2004-12-07 | 210.82 |
| 2004-12-06 | 207.92 |
| 2004-12-03 | 205.01 |
| 2004-12-02 | 205.01 |
| 2004-12-01 | 210.82 |
| 2004-11-30 | 216.63 |
| 2004-11-29 | 216.63 |
| 2004-11-26 | 222.44 |
| 2004-11-25 | 225.35 |
| 2004-11-24 | 228.25 |
| 2004-11-23 | 228.25 |
| 2004-11-22 | 228.25 |
| 2004-11-19 | 236.97 |
| 2004-11-18 | 219.54 |
| 2004-11-17 | 199.20 |
| 2004-11-16 | 187.58 |
| 2004-11-15 | 193.39 |
| 2004-11-12 | 205.01 |
| 2004-11-11 | 196.30 |
| 2004-11-10 | 202.11 |
| 2004-11-09 | 199.20 |
| 2004-11-08 | 193.39 |
| 2004-11-05 | 202.11 |
| 2004-11-04 | 207.92 |
| 2004-11-03 | 187.58 |
| 2004-11-02 | 187.58 |
| 2004-11-01 | 184.68 |
| 2004-10-29 | 190.49 |
| 2004-10-28 | 193.39 |
| 2004-10-27 | 193.39 |
| 2004-10-26 | 193.39 |
| 2004-10-25 | 193.39 |
| 2004-10-21 | 184.68 |
| 2004-10-20 | 190.49 |
| 2004-10-19 | 202.11 |
| 2004-10-18 | 202.11 |
| 2004-10-15 | 207.92 |
| 2004-10-14 | 199.20 |
| 2004-10-13 | 205.01 |
| 2004-10-12 | 205.01 |
| 2004-10-11 | 213.73 |
| 2004-10-08 | 193.39 |
| 2004-10-07 | 178.87 |
| 2004-10-06 | 181.77 |
| 2004-10-05 | 190.49 |
| 2004-10-04 | 152.72 |
| 2004-09-30 | 144.01 |
| 2004-09-28 | 149.82 |
| 2004-09-27 | 146.91 |
| 2004-09-24 | 146.91 |
| 2004-09-23 | 149.82 |
| 2004-09-22 | 149.82 |
| 2004-09-21 | 155.63 |
| 2004-09-20 | 155.63 |
| 2004-09-17 | 149.82 |
| 2004-09-16 | 146.91 |
| 2004-09-15 | 138.20 |
| 2004-09-14 | 141.11 |
| 2004-09-13 | 141.11 |
| 2004-09-10 | 144.01 |
| 2004-09-09 | 144.01 |
| 2004-09-08 | 144.01 |
| 2004-09-07 | 144.01 |
| 2004-09-06 | 144.01 |
| 2004-09-03 | 144.01 |
| 2004-09-02 | 144.01 |
| 2004-09-01 | 146.91 |
| 2004-08-31 | 146.91 |
| 2004-08-30 | 144.01 |
| 2004-08-27 | 144.01 |
| 2004-08-26 | 146.91 |
| 2004-08-25 | 144.01 |
| 2004-08-24 | 135.30 |
| 2004-08-23 | 135.30 |
| 2004-08-20 | 135.30 |
| 2004-08-19 | 132.39 |
| 2004-08-18 | 135.30 |
| 2004-08-17 | 135.30 |
| 2004-08-16 | 138.20 |
| 2004-08-13 | 135.30 |
| 2004-08-12 | 135.30 |
| 2004-08-11 | 132.39 |
| 2004-08-10 | 135.30 |
| 2004-08-09 | 138.20 |
| 2004-08-06 | 149.82 |
| 2004-08-05 | 149.82 |
| 2004-08-04 | 152.72 |
| 2004-08-03 | 138.20 |
| 2004-08-02 | 135.30 |
| 2004-07-30 | 138.20 |
| 2004-07-29 | 129.49 |
| 2004-07-28 | 132.39 |
| 2004-07-27 | 129.49 |
| 2004-07-26 | 132.39 |
| 2004-07-23 | 132.39 |
| 2004-07-22 | 129.49 |
| 2004-07-21 | 135.30 |
| 2004-07-20 | 126.58 |
| 2004-07-19 | 141.11 |
| 2004-07-16 | 129.49 |
| 2004-07-15 | 132.39 |
| 2004-07-14 | 135.30 |
| 2004-07-13 | 155.63 |
| 2004-07-12 | 161.44 |
| 2004-07-09 | 167.25 |
| 2004-07-08 | 167.25 |
| 2004-07-07 | 170.15 |
| 2004-07-06 | 170.15 |
| 2004-07-05 | 173.06 |
| 2004-07-02 | 161.44 |
| 2004-06-30 | 158.53 |
| 2004-06-29 | 149.82 |
| 2004-06-28 | 158.53 |
| 2004-06-25 | 158.53 |
| 2004-06-24 | 161.44 |
| 2004-06-23 | 164.34 |
| 2004-06-21 | 155.63 |
| 2004-06-18 | 146.91 |
| 2004-06-17 | 146.91 |
| 2004-06-16 | 161.44 |
| 2004-06-15 | 155.63 |
| 2004-06-14 | 155.63 |
| 2004-06-11 | 152.72 |
| 2004-06-10 | 155.63 |
| 2004-06-09 | 155.63 |
| 2004-06-08 | 152.72 |
| 2004-06-07 | 173.06 |
| 2004-06-04 | 175.96 |
| 2004-06-03 | 184.68 |
| 2004-06-02 | 193.39 |
| 2004-06-01 | 190.49 |
| 2004-05-31 | 190.49 |
| 2004-05-28 | 187.58 |
| 2004-05-27 | 193.39 |
| 2004-05-25 | 184.68 |
| 2004-05-24 | 193.39 |
| 2004-05-21 | 196.30 |
| 2004-05-20 | 190.49 |
| 2004-05-19 | 190.49 |
| 2004-05-18 | 184.68 |
| 2004-05-17 | 181.77 |
| 2004-05-14 | 190.49 |
| 2004-05-13 | 199.20 |
| 2004-05-12 | 202.11 |
| 2004-05-11 | 199.20 |
| 2004-05-10 | 190.49 |
| 2004-05-07 | 196.30 |
| 2004-05-06 | 193.39 |
| 2004-05-05 | 184.68 |
| 2004-05-04 | 190.49 |
| 2004-05-03 | 190.49 |
| 2004-04-30 | 190.49 |
| 2004-04-29 | 196.30 |
| 2004-04-28 | 193.39 |
| 2004-04-27 | 190.49 |
| 2004-04-26 | 178.87 |
| 2004-04-23 | 193.39 |
| 2004-04-22 | 187.58 |
| 2004-04-21 | 190.49 |
| 2004-04-20 | 205.01 |
| 2004-04-19 | 213.73 |
| 2004-04-16 | 210.82 |
| 2004-04-15 | 207.92 |
| 2004-04-14 | 210.82 |
| 2004-04-13 | 202.11 |
| 2004-04-08 | 198.74 |
| 2004-04-07 | 201.59 |
| 2004-04-06 | 201.59 |
| 2004-04-02 | 198.74 |
| 2004-04-01 | 207.28 |
| 2004-03-31 | 198.74 |
| 2004-03-30 | 207.28 |
| 2004-03-29 | 212.97 |
| 2004-03-26 | 210.12 |
| 2004-03-25 | 221.50 |
| 2004-03-24 | 221.50 |
| 2004-03-23 | 210.12 |
| 2004-03-22 | 198.74 |
| 2004-03-19 | 195.90 |
| 2004-03-18 | 195.90 |
| 2004-03-17 | 201.59 |
| 2004-03-16 | 198.74 |
| 2004-03-15 | 195.90 |
| 2004-03-12 | 195.90 |
| 2004-03-11 | 190.21 |
| 2004-03-10 | 201.59 |
| 2004-03-09 | 204.43 |
| 2004-03-08 | 218.66 |
| 2004-03-05 | 215.81 |
| 2004-03-04 | 215.81 |
| 2004-03-03 | 204.43 |
| 2004-03-02 | 198.74 |
| 2004-03-01 | 204.43 |
| 2004-02-27 | 227.19 |
| 2004-02-26 | 230.04 |
| 2004-02-25 | 227.19 |
| 2004-02-24 | 249.95 |
| 2004-02-23 | 210.12 |
| 2004-02-20 | 207.28 |
| 2004-02-19 | 198.74 |
| 2004-02-18 | 198.74 |
| 2004-02-17 | 212.97 |
| 2004-02-16 | 198.74 |
| 2004-02-13 | 161.75 |
| 2004-02-12 | 161.75 |
| 2004-02-11 | 147.53 |
| 2004-02-10 | 141.84 |
| 2004-02-09 | 127.61 |
| 2004-02-06 | 127.61 |
| 2004-02-05 | 121.92 |
| 2004-02-04 | 127.61 |
| 2004-02-03 | 130.46 |
| 2004-02-02 | 127.61 |
| 2004-01-30 | 138.99 |
| 2004-01-29 | 130.46 |
| 2004-01-28 | 130.46 |
| 2004-01-27 | 130.46 |
| 2004-01-26 | 133.30 |
| 2004-01-21 | 133.30 |
| 2004-01-20 | 127.61 |
| 2004-01-19 | 124.77 |
| 2004-01-16 | 124.77 |
| 2004-01-15 | 130.46 |
| 2004-01-14 | 127.61 |
| 2004-01-13 | 127.61 |
| 2004-01-12 | 127.61 |
| 2004-01-09 | 127.61 |
| 2004-01-08 | 130.46 |
| 2004-01-07 | 133.30 |
| 2004-01-06 | 133.30 |
| 2004-01-05 | 130.46 |
| 2004-01-02 | 136.15 |
| 2003-12-31 | 133.30 |
| 2003-12-30 | 127.61 |
| 2003-12-29 | 127.61 |
| 2003-12-24 | 124.77 |
| 2003-12-23 | 121.92 |
| 2003-12-22 | 119.08 |
| 2003-12-19 | 121.92 |
| 2003-12-18 | 116.23 |
| 2003-12-17 | 116.23 |
| 2003-12-16 | 127.61 |
| 2003-12-15 | 127.61 |
| 2003-12-12 | 121.92 |
| 2003-12-11 | 113.39 |
| 2003-12-10 | 119.08 |
| 2003-12-09 | 124.77 |
| 2003-12-08 | 116.23 |
| 2003-12-05 | 127.61 |
| 2003-12-04 | 133.30 |
| 2003-12-03 | 133.30 |
| 2003-12-02 | 130.46 |
| 2003-12-01 | 124.77 |
| 2003-11-28 | 130.46 |
| 2003-11-27 | 127.61 |
| 2003-11-26 | 136.15 |
| 2003-11-25 | 104.85 |
| 2003-11-24 | 84.94 |
| 2003-11-21 | 76.40 |
| 2003-11-20 | 69.29 |
| 2003-11-19 | 63.60 |
| 2003-11-18 | 65.02 |
| 2003-11-17 | 65.02 |
| 2003-11-14 | 59.33 |
| 2003-11-13 | 67.86 |
| 2003-11-12 | 67.86 |
| 2003-11-11 | 66.44 |
| 2003-11-10 | 65.02 |
| 2003-11-07 | 53.64 |
| 2003-11-06 | 39.41 |
| 2003-11-05 | 40.84 |
| 2003-11-04 | 40.12 |
| 2003-11-03 | 37.28 |
| 2003-10-31 | 35.15 |
| 2003-10-30 | 30.88 |
| 2003-10-29 | 30.88 |
| 2003-10-28 | 29.45 |
| 2003-10-27 | 28.74 |
| 2003-10-24 | 28.03 |
| 2003-10-23 | 26.61 |
| 2003-10-22 | 27.32 |
| 2003-10-21 | 25.19 |
| 2003-10-20 | 26.61 |
| 2003-10-17 | 23.76 |
| 2003-10-16 | 25.90 |
| 2003-10-15 | 25.19 |
| 2003-10-14 | 28.03 |
| 2003-10-13 | 25.19 |
| 2003-10-10 | 31.59 |
| 2003-10-09 | 30.17 |
| 2003-10-08 | 26.61 |
| 2003-10-07 | 26.61 |
| 2003-10-06 | 26.61 |
| 2003-10-03 | 26.61 |
| 2003-10-02 | 26.61 |
| 2003-09-30 | 28.03 |
| 2003-09-29 | 32.30 |
| 2003-09-26 | 26.61 |
| 2003-09-25 | 26.61 |
| 2003-09-24 | 33.72 |
| 2003-09-23 | 34.43 |
| 2003-09-22 | 33.72 |
| 2003-09-19 | 36.57 |
| 2003-09-18 | 39.41 |
| 2003-09-17 | 41.55 |
| 2003-09-16 | 32.30 |
| 2003-09-15 | 26.61 |
| 2003-09-11 | 25.90 |
| 2003-09-10 | 25.19 |
| 2003-09-09 | 25.19 |
| 2003-09-08 | 27.32 |
| 2003-09-05 | 25.90 |
| 2003-09-04 | 25.19 |
| 2003-09-03 | 27.32 |
| 2003-09-02 | 24.48 |
| 2003-09-01 | 28.03 |
| 2003-08-29 | 29.45 |
| 2003-08-28 | 27.32 |
| 2003-08-27 | 28.03 |
| 2003-08-26 | 31.59 |
| 2003-08-25 | 30.88 |
| 2003-08-22 | 34.69 |
| 2003-08-21 | 36.05 |
| 2003-08-20 | 25.17 |
| 2003-08-19 | 21.09 |
| 2003-08-18 | 20.41 |
| 2003-08-15 | 21.09 |
| 2003-08-14 | 21.09 |
| 2003-08-13 | 19.73 |
| 2003-08-12 | 8.84 |
| 2003-08-11 | 1.36 |
| 2003-08-08 | 0.68 |
| 2003-08-07 | 0.68 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | -0.68 |
| 2003-08-04 | -0.68 |
| 2003-08-01 | 0.68 |
| 2003-07-31 | -0.68 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | -0.68 |
| 2003-07-28 | -0.68 |
| 2003-07-25 | -0.68 |
| 2003-07-24 | -0.68 |
| 2003-07-23 | -0.68 |
| 2003-07-22 | -0.68 |
| 2003-07-21 | -0.68 |
| 2003-07-18 | -2.04 |
| 2003-07-17 | -2.04 |
| 2003-07-16 | 0.68 |
| 2003-07-15 | -0.68 |
| 2003-07-14 | 0.68 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.68 |
| 2003-07-09 | -4.08 |
| 2003-07-08 | -2.04 |
| 2003-07-07 | -2.04 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | -3.40 |
| 2003-07-02 | -3.40 |
| 2003-06-30 | -2.04 |
| 2003-06-27 | -2.04 |
| 2003-06-26 | -0.68 |
| 2003-06-25 | -1.36 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | -0.68 |
| 2003-06-20 | -0.68 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -0.68 |
| 2003-06-11 | -0.68 |
| 2003-06-10 | -0.68 |
| 2003-06-09 | -0.68 |
| 2003-06-06 | 0.68 |
| 2003-06-05 | 0.68 |
| 2003-06-03 | 0.68 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.68 |
| 2003-05-27 | 0.68 |
| 2003-05-26 | 0.68 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.68 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.68 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | -0.68 |
| 2003-05-05 | 2.04 |
| 2003-05-02 | 2.04 |
| 2003-04-30 | 2.04 |
| 2003-04-29 | 2.04 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.68 |
| 2003-04-24 | 0.68 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy