Tam Jai International Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02217 | 2021-10-07 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1.440 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 1.440 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 1.430 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 1.420 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 14,545,512 | 8,186,000 | 1.08 | 1,346,779,890 | 20,800,082 | 1.430 | 2025-06-19 |
| 6 | 2025-06-20 | 6,359,512 | -10,000 | 0.47 | 1,346,779,890 | 9,094,102 | 1.430 | 2025-06-18 |
| 7 | 2025-06-19 | 6,369,512 | -5,000 | 0.47 | 1,346,779,890 | 9,172,097 | 1.440 | 2025-06-17 |
| 8 | 2025-06-18 | 6,374,512 | -8,000 | 0.47 | 1,346,779,890 | 9,179,297 | 1.440 | 2025-06-16 |
| 9 | 2025-06-17 | 6,382,512 | -30,000 | 0.47 | 1,346,779,890 | 9,190,817 | 1.440 | 2025-06-13 |
| 10 | 2025-06-16 | 6,412,512 | -5,000 | 0.48 | 1,346,779,890 | 9,169,892 | 1.430 | 2025-06-12 |
| 11 | 2025-06-13 | 6,417,512 | -30,000 | 0.48 | 1,346,779,890 | 9,241,217 | 1.440 | 2025-06-11 |
| 12 | 2025-06-10 | 6,447,512 | -1,000 | 0.48 | 1,346,779,890 | 9,348,892 | 1.450 | 2025-06-06 |
| 13 | 2025-06-03 | 6,448,512 | -10,000 | 0.48 | 1,346,779,890 | 9,414,828 | 1.460 | 2025-05-30 |
| 14 | 2025-05-30 | 6,458,512 | -661,000 | 0.48 | 1,346,779,890 | 9,558,598 | 1.480 | 2025-05-28 |
| 15 | 2025-05-29 | 7,119,512 | 217,000 | 0.53 | 1,346,779,890 | 10,465,683 | 1.470 | 2025-05-27 |
| 16 | 2025-05-28 | 6,902,512 | 82,000 | 0.51 | 1,346,779,890 | 10,353,768 | 1.500 | 2025-05-26 |
| 17 | 2025-05-27 | 6,820,512 | 27,000 | 0.51 | 1,346,779,890 | 10,230,768 | 1.500 | 2025-05-23 |
| 18 | 2025-05-26 | 6,793,512 | -201,000 | 0.50 | 1,346,779,890 | 10,190,268 | 1.500 | 2025-05-22 |
| 19 | 2025-05-23 | 6,994,512 | -18,000 | 0.52 | 1,346,779,890 | 10,491,768 | 1.500 | 2025-05-21 |
| 20 | 2025-05-22 | 7,012,512 | -40,000 | 0.52 | 1,346,779,890 | 10,518,768 | 1.500 | 2025-05-20 |
| 21 | 2025-05-21 | 7,052,512 | -18,000 | 0.52 | 1,346,779,890 | 10,578,768 | 1.500 | 2025-05-19 |
| 22 | 2025-05-20 | 7,070,512 | -10,000 | 0.52 | 1,346,779,890 | 10,605,768 | 1.500 | 2025-05-16 |
| 23 | 2025-05-19 | 7,080,512 | -400,000 | 0.53 | 1,346,779,890 | 10,549,963 | 1.490 | 2025-05-15 |
| 24 | 2025-05-16 | 7,480,512 | 230,000 | 0.56 | 1,346,779,890 | 11,145,963 | 1.490 | 2025-05-14 |
| 25 | 2025-05-15 | 7,250,512 | -290,000 | 0.54 | 1,346,779,890 | 10,875,768 | 1.500 | 2025-05-13 |
| 26 | 2025-05-14 | 7,540,512 | 260,000 | 0.56 | 1,346,779,890 | 11,310,768 | 1.500 | 2025-05-12 |
| 27 | 2025-05-13 | 7,280,512 | -42,000 | 0.54 | 1,346,779,890 | 11,066,378 | 1.520 | 2025-05-09 |
| 28 | 2025-05-02 | 7,322,512 | -14,000 | 0.54 | 1,346,779,890 | 10,837,318 | 1.480 | 2025-04-29 |
| 29 | 2025-04-30 | 7,336,512 | -7,000 | 0.54 | 1,346,779,890 | 10,784,673 | 1.470 | 2025-04-28 |
| 30 | 2025-04-24 | 7,343,512 | -128,000 | 0.55 | 1,346,779,890 | 10,794,963 | 1.470 | 2025-04-22 |
| 31 | 2025-04-23 | 7,471,512 | -4,000 | 0.55 | 1,346,779,890 | 10,983,123 | 1.470 | 2025-04-17 |
| 32 | 2025-04-15 | 7,475,512 | -30,000 | 0.56 | 1,346,779,890 | 10,914,248 | 1.460 | 2025-04-11 |
| 33 | 2025-04-14 | 7,505,512 | 108,000 | 0.56 | 1,346,779,890 | 10,882,992 | 1.450 | 2025-04-10 |
| 34 | 2025-04-11 | 7,397,512 | -141,000 | 0.55 | 1,346,779,890 | 10,726,392 | 1.450 | 2025-04-09 |
| 35 | 2025-04-10 | 7,538,512 | 61,000 | 0.56 | 1,346,779,890 | 11,006,228 | 1.460 | 2025-04-08 |
| 36 | 2025-04-09 | 7,477,512 | -42,000 | 0.56 | 1,346,779,890 | 10,692,842 | 1.430 | 2025-04-07 |
| 37 | 2025-03-31 | 7,519,512 | -20,000 | 0.56 | 1,346,779,890 | 11,128,878 | 1.480 | 2025-03-27 |
| 38 | 2025-03-27 | 7,539,512 | 10,000 | 0.56 | 1,346,698,490 | 11,233,873 | 1.490 | 2025-03-25 |
| 39 | 2025-03-26 | 7,529,512 | -7,000 | 0.56 | 1,346,698,490 | 11,143,678 | 1.480 | 2025-03-24 |
| 40 | 2025-03-19 | 7,536,512 | -22,000 | 0.56 | 1,346,698,490 | 11,229,403 | 1.490 | 2025-03-17 |
| 41 | 2025-03-18 | 7,558,512 | -33,000 | 0.56 | 1,346,698,490 | 11,186,598 | 1.480 | 2025-03-14 |
| 42 | 2025-03-17 | 7,591,512 | -230,000 | 0.56 | 1,346,698,490 | 11,235,438 | 1.480 | 2025-03-13 |
| 43 | 2025-03-14 | 7,821,512 | -2,000 | 0.58 | 1,346,698,490 | 11,575,838 | 1.480 | 2025-03-12 |
| 44 | 2025-03-13 | 7,823,512 | -10,000 | 0.58 | 1,346,698,490 | 11,578,798 | 1.480 | 2025-03-11 |
| 45 | 2025-03-12 | 7,833,512 | -20,000 | 0.58 | 1,346,698,490 | 11,515,263 | 1.470 | 2025-03-10 |
| 46 | 2025-03-11 | 7,853,512 | 90,000 | 0.58 | 1,346,698,490 | 11,544,663 | 1.470 | 2025-03-07 |
| 47 | 2025-03-10 | 7,763,512 | -10,000 | 0.58 | 1,346,698,490 | 11,334,728 | 1.460 | 2025-03-06 |
| 48 | 2025-03-07 | 7,773,512 | -107,000 | 0.58 | 1,346,698,490 | 11,427,063 | 1.470 | 2025-03-05 |
| 49 | 2025-03-06 | 7,880,512 | -26,000 | 0.59 | 1,346,698,490 | 11,584,353 | 1.470 | 2025-03-04 |
| 50 | 2025-03-05 | 7,906,512 | 20,000 | 0.59 | 1,346,698,490 | 11,622,573 | 1.470 | 2025-03-03 |
| 51 | 2025-03-04 | 7,886,512 | 91,000 | 0.59 | 1,346,698,490 | 11,593,173 | 1.470 | 2025-02-28 |
| 52 | 2025-03-03 | 7,795,512 | -6,000 | 0.58 | 1,346,698,490 | 11,459,403 | 1.470 | 2025-02-27 |
| 53 | 2025-02-28 | 7,801,512 | -68,000 | 0.58 | 1,346,698,490 | 11,390,208 | 1.460 | 2025-02-26 |
| 54 | 2025-02-27 | 7,869,512 | -47,000 | 0.58 | 1,346,698,490 | 11,568,183 | 1.470 | 2025-02-25 |
| 55 | 2025-02-26 | 7,916,512 | -258,000 | 0.59 | 1,346,698,490 | 11,637,273 | 1.470 | 2025-02-24 |
| 56 | 2025-02-25 | 8,174,512 | -467,000 | 0.61 | 1,346,698,490 | 12,016,533 | 1.470 | 2025-02-21 |
| 57 | 2025-02-24 | 8,641,512 | -130,000 | 0.64 | 1,346,698,490 | 12,703,023 | 1.470 | 2025-02-20 |
| 58 | 2025-02-21 | 8,771,512 | -705,000 | 0.65 | 1,346,698,490 | 12,894,123 | 1.470 | 2025-02-19 |
| 59 | 2025-02-20 | 9,476,512 | 554,000 | 0.70 | 1,346,698,490 | 13,930,473 | 1.470 | 2025-02-18 |
| 60 | 2025-02-11 | 8,922,512 | -2,000 | 0.66 | 1,346,698,490 | 8,030,261 | 0.900 | 2025-02-07 |
| 61 | 2025-02-05 | 8,924,512 | -27,000 | 0.66 | 1,346,698,490 | 8,032,061 | 0.900 | 2025-02-03 |
| 62 | 2025-02-04 | 8,951,512 | -149,000 | 0.66 | 1,346,698,490 | 8,056,361 | 0.900 | 2025-01-27 |
| 63 | 2025-01-27 | 9,100,512 | -29,000 | 0.68 | 1,346,698,490 | 7,644,430 | 0.840 | 2025-01-23 |
| 64 | 2025-01-24 | 9,129,512 | -69,000 | 0.68 | 1,346,698,490 | 7,394,905 | 0.810 | 2025-01-22 |
| 65 | 2025-01-22 | 9,198,512 | -65,000 | 0.68 | 1,346,698,490 | 7,358,810 | 0.800 | 2025-01-20 |
| 66 | 2025-01-21 | 9,263,512 | -30,000 | 0.69 | 1,346,698,490 | 7,410,810 | 0.800 | 2025-01-17 |
| 67 | 2025-01-20 | 9,293,512 | -10,000 | 0.69 | 1,346,698,490 | 7,341,874 | 0.790 | 2025-01-16 |
| 68 | 2025-01-17 | 9,303,512 | -3,000 | 0.69 | 1,346,698,490 | 7,349,774 | 0.790 | 2025-01-15 |
| 69 | 2025-01-15 | 9,306,512 | -31,000 | 0.69 | 1,346,698,490 | 7,352,144 | 0.790 | 2025-01-13 |
| 70 | 2025-01-14 | 9,337,512 | 20,000 | 0.69 | 1,346,698,490 | 7,376,634 | 0.790 | 2025-01-10 |
| 71 | 2025-01-13 | 9,317,512 | -4,000 | 0.69 | 1,346,698,490 | 7,267,659 | 0.780 | 2025-01-09 |
| 72 | 2025-01-08 | 9,321,512 | 34,000 | 0.69 | 1,346,698,490 | 7,177,564 | 0.770 | 2025-01-06 |
| 73 | 2025-01-06 | 9,287,512 | 32,000 | 0.69 | 1,346,698,490 | 7,244,259 | 0.780 | 2025-01-02 |
| 74 | 2024-12-27 | 9,255,512 | -84,000 | 0.69 | 1,346,698,490 | 7,496,965 | 0.810 | 2024-12-20 |
| 75 | 2024-12-23 | 9,339,512 | -7,000 | 0.69 | 1,346,698,490 | 7,284,819 | 0.780 | 2024-12-19 |
| 76 | 2024-12-20 | 9,346,512 | -1,000 | 0.69 | 1,346,698,490 | 7,477,210 | 0.800 | 2024-12-18 |
| 77 | 2024-12-19 | 9,347,512 | -156,000 | 0.69 | 1,346,698,490 | 7,384,534 | 0.790 | 2024-12-17 |
| 78 | 2024-12-18 | 9,503,512 | 20,000 | 0.71 | 1,346,698,490 | 7,412,739 | 0.780 | 2024-12-16 |
| 79 | 2024-12-12 | 9,483,512 | 22,000 | 0.70 | 1,346,698,490 | 7,491,974 | 0.790 | 2024-12-10 |
| 80 | 2024-12-10 | 9,461,512 | -76,000 | 0.70 | 1,346,698,490 | 7,285,364 | 0.770 | 2024-12-06 |
| 81 | 2024-12-05 | 9,537,512 | -19,000 | 0.71 | 1,346,698,490 | 7,439,259 | 0.780 | 2024-12-03 |
| 82 | 2024-12-04 | 9,556,512 | -10,000 | 0.71 | 1,346,698,490 | 7,549,644 | 0.790 | 2024-12-02 |
| 83 | 2024-12-03 | 9,566,512 | 17,000 | 0.71 | 1,346,698,490 | 7,461,879 | 0.780 | 2024-11-29 |
| 84 | 2024-11-28 | 9,549,512 | -14,000 | 0.71 | 1,346,698,490 | 7,544,114 | 0.790 | 2024-11-26 |
| 85 | 2024-11-27 | 9,563,512 | -1,160,000 | 0.71 | 1,346,698,490 | 7,459,539 | 0.780 | 2024-11-25 |
| 86 | 2024-11-26 | 10,723,512 | -10,000 | 0.80 | 1,346,698,490 | 8,149,869 | 0.760 | 2024-11-22 |
| 87 | 2024-11-22 | 10,733,512 | -10,000 | 0.80 | 1,346,698,490 | 8,372,139 | 0.780 | 2024-11-20 |
| 88 | 2024-11-21 | 10,743,512 | -23,000 | 0.80 | 1,346,698,490 | 8,379,939 | 0.780 | 2024-11-19 |
| 89 | 2024-11-20 | 10,766,512 | 1,000 | 0.80 | 1,346,698,490 | 8,290,214 | 0.770 | 2024-11-18 |
| 90 | 2024-11-19 | 10,765,512 | -20,000 | 0.80 | 1,346,698,490 | 7,966,479 | 0.740 | 2024-11-15 |
| 91 | 2024-11-18 | 10,785,512 | 13,000 | 0.80 | 1,346,698,490 | 7,981,279 | 0.740 | 2024-11-14 |
| 92 | 2024-11-15 | 10,772,512 | 2,000 | 0.80 | 1,346,698,490 | 8,187,109 | 0.760 | 2024-11-13 |
| 93 | 2024-11-14 | 10,770,512 | -69,000 | 0.80 | 1,346,698,490 | 8,185,589 | 0.760 | 2024-11-12 |
| 94 | 2024-11-13 | 10,839,512 | -45,000 | 0.80 | 1,346,698,490 | 8,454,819 | 0.780 | 2024-11-11 |
| 95 | 2024-11-12 | 10,884,512 | 150,000 | 0.81 | 1,346,698,490 | 8,489,919 | 0.780 | 2024-11-08 |
| 96 | 2024-11-06 | 10,734,512 | -10,000 | 0.80 | 1,346,698,490 | 8,587,610 | 0.800 | 2024-11-04 |
| 97 | 2024-11-05 | 10,744,512 | -10,000 | 0.80 | 1,346,698,490 | 8,595,610 | 0.800 | 2024-11-01 |
| 98 | 2024-11-04 | 10,754,512 | -10,000 | 0.80 | 1,346,698,490 | 8,496,064 | 0.790 | 2024-10-31 |
| 99 | 2024-11-01 | 10,764,512 | -94,000 | 0.80 | 1,346,698,490 | 8,396,319 | 0.780 | 2024-10-30 |
| 100 | 2024-10-31 | 10,858,512 | 40,000 | 0.81 | 1,346,698,490 | 8,469,639 | 0.780 | 2024-10-29 |
| 101 | 2024-10-30 | 10,818,512 | -435,000 | 0.80 | 1,346,698,490 | 8,438,439 | 0.780 | 2024-10-28 |
| 102 | 2024-10-28 | 11,253,512 | 110,000 | 0.84 | 1,346,698,490 | 8,777,739 | 0.780 | 2024-10-24 |
| 103 | 2024-10-25 | 11,143,512 | 30,000 | 0.83 | 1,346,698,490 | 8,580,504 | 0.770 | 2024-10-23 |
| 104 | 2024-10-24 | 11,113,512 | 1,000 | 0.83 | 1,346,698,490 | 8,668,539 | 0.780 | 2024-10-22 |
| 105 | 2024-10-23 | 11,112,512 | 220,000 | 0.83 | 1,346,698,490 | 8,778,884 | 0.790 | 2024-10-21 |
| 106 | 2024-10-22 | 10,892,512 | 40,000 | 0.81 | 1,346,698,490 | 8,605,084 | 0.790 | 2024-10-18 |
| 107 | 2024-10-21 | 10,852,512 | 152,000 | 0.81 | 1,346,698,490 | 8,573,484 | 0.790 | 2024-10-17 |
| 108 | 2024-10-18 | 10,700,512 | 35,000 | 0.79 | 1,346,698,490 | 8,774,420 | 0.820 | 2024-10-16 |
| 109 | 2024-10-17 | 10,665,512 | 76,000 | 0.79 | 1,346,698,490 | 8,532,410 | 0.800 | 2024-10-15 |
| 110 | 2024-10-16 | 10,589,512 | -25,000 | 0.79 | 1,346,698,490 | 8,789,295 | 0.830 | 2024-10-14 |
| 111 | 2024-10-15 | 10,614,512 | -488 | 0.79 | 1,346,698,490 | 8,810,045 | 0.830 | 2024-10-10 |
| 112 | 2024-10-10 | 10,615,000 | 474,000 | 0.79 | 1,346,698,490 | 8,916,600 | 0.840 | 2024-10-08 |
| 113 | 2024-10-09 | 10,141,000 | 76,000 | 0.75 | 1,346,698,490 | 9,228,310 | 0.910 | 2024-10-07 |
| 114 | 2024-10-08 | 10,065,000 | -10,000 | 0.75 | 1,346,698,490 | 8,655,900 | 0.860 | 2024-10-04 |
| 115 | 2024-10-07 | 10,075,000 | 30,000 | 0.75 | 1,346,698,490 | 8,664,500 | 0.860 | 2024-10-03 |
| 116 | 2024-10-04 | 10,045,000 | -13,000 | 0.75 | 1,346,698,490 | 8,638,700 | 0.860 | 2024-10-02 |
| 117 | 2024-10-03 | 10,058,000 | 150,000 | 0.75 | 1,346,698,490 | 8,448,720 | 0.840 | 2024-09-30 |
| 118 | 2024-10-02 | 9,908,000 | -3,000 | 0.74 | 1,346,698,490 | 8,124,560 | 0.820 | 2024-09-27 |
| 119 | 2024-09-30 | 9,911,000 | 131,000 | 0.74 | 1,346,698,490 | 7,631,470 | 0.770 | 2024-09-26 |
| 120 | 2024-09-27 | 9,780,000 | 168,000 | 0.73 | 1,346,698,490 | 7,335,000 | 0.750 | 2024-09-25 |
| 121 | 2024-09-26 | 9,612,000 | -3,000 | 0.71 | 1,346,698,490 | 7,497,360 | 0.780 | 2024-09-24 |
| 122 | 2024-09-25 | 9,615,000 | 11,000 | 0.71 | 1,346,698,490 | 7,499,700 | 0.780 | 2024-09-23 |
| 123 | 2024-09-24 | 9,604,000 | 448,000 | 0.71 | 1,346,698,490 | 7,587,160 | 0.790 | 2024-09-20 |
| 124 | 2024-09-23 | 9,156,000 | -6,000 | 0.68 | 1,346,698,490 | 7,233,240 | 0.790 | 2024-09-19 |
| 125 | 2024-09-20 | 9,162,000 | 2,000 | 0.68 | 1,346,698,490 | 7,146,360 | 0.780 | 2024-09-17 |
| 126 | 2024-09-19 | 9,160,000 | 19,000 | 0.68 | 1,346,698,490 | 7,053,200 | 0.770 | 2024-09-16 |
| 127 | 2024-09-17 | 9,141,000 | 100,000 | 0.68 | 1,346,698,490 | 6,947,160 | 0.760 | 2024-09-13 |
| 128 | 2024-09-16 | 9,041,000 | 36,000 | 0.67 | 1,346,698,490 | 7,051,980 | 0.780 | 2024-09-12 |
| 129 | 2024-09-13 | 9,005,000 | 83,000 | 0.67 | 1,346,698,490 | 6,843,800 | 0.760 | 2024-09-11 |
| 130 | 2024-09-11 | 8,922,000 | 20,000 | 0.66 | 1,346,698,490 | 6,959,160 | 0.780 | 2024-09-09 |
| 131 | 2024-09-10 | 8,902,000 | -20,000 | 0.66 | 1,346,698,490 | 6,943,560 | 0.780 | 2024-09-05 |
| 132 | 2024-09-09 | 8,922,000 | 28,000 | 0.66 | 1,346,698,490 | 6,959,160 | 0.780 | 2024-09-04 |
| 133 | 2024-09-05 | 8,894,000 | 121,000 | 0.66 | 1,346,698,490 | 7,115,200 | 0.800 | 2024-09-03 |
| 134 | 2024-09-04 | 8,773,000 | 20,000 | 0.65 | 1,346,698,490 | 7,281,590 | 0.830 | 2024-09-02 |
| 135 | 2024-08-30 | 8,753,000 | 13,000 | 0.65 | 1,346,698,490 | 7,352,520 | 0.840 | 2024-08-28 |
| 136 | 2024-08-29 | 8,740,000 | 82,000 | 0.65 | 1,346,698,490 | 7,254,200 | 0.830 | 2024-08-27 |
| 137 | 2024-08-28 | 8,658,000 | -1,000 | 0.64 | 1,346,698,490 | 7,445,880 | 0.860 | 2024-08-26 |
| 138 | 2024-08-27 | 8,659,000 | 3,000 | 0.64 | 1,346,698,490 | 7,619,920 | 0.880 | 2024-08-23 |
| 139 | 2024-08-26 | 8,656,000 | 1,000 | 0.64 | 1,346,698,490 | 7,703,840 | 0.890 | 2024-08-22 |
| 140 | 2024-08-20 | 8,655,000 | -29,000 | 0.64 | 1,346,698,490 | 8,395,350 | 0.970 | 2024-08-16 |
| 141 | 2024-08-19 | 8,684,000 | -570,000 | 0.64 | 1,346,698,490 | 8,162,960 | 0.940 | 2024-08-15 |
| 142 | 2024-08-16 | 9,254,000 | -86,000 | 0.69 | 1,346,698,490 | 8,698,760 | 0.940 | 2024-08-14 |
| 143 | 2024-08-15 | 9,340,000 | -238,000 | 0.69 | 1,346,698,490 | 8,966,400 | 0.960 | 2024-08-13 |
| 144 | 2024-08-14 | 9,578,000 | 20,000 | 0.71 | 1,346,698,490 | 9,769,560 | 1.020 | 2024-08-12 |
| 145 | 2024-08-13 | 9,558,000 | 20,000 | 0.71 | 1,346,698,490 | 9,462,420 | 0.990 | 2024-08-09 |
| 146 | 2024-08-09 | 9,538,000 | 9,000 | 0.71 | 1,346,698,490 | 9,442,620 | 0.990 | 2024-08-07 |
| 147 | 2024-08-08 | 9,529,000 | 20,000 | 0.71 | 1,346,698,490 | 9,529,000 | 1.000 | 2024-08-06 |
| 148 | 2024-08-07 | 9,509,000 | 53,000 | 0.71 | 1,346,698,490 | 9,413,910 | 0.990 | 2024-08-05 |
| 149 | 2024-08-05 | 9,456,000 | 20,000 | 0.70 | 1,346,698,490 | 9,550,560 | 1.010 | 2024-08-01 |
| 150 | 2024-08-02 | 9,436,000 | 25,000 | 0.70 | 1,346,698,490 | 9,530,360 | 1.010 | 2024-07-31 |
| 151 | 2024-07-31 | 9,411,000 | 20,000 | 0.70 | 1,346,698,490 | 9,505,110 | 1.010 | 2024-07-29 |
| 152 | 2024-07-30 | 9,391,000 | 20,000 | 0.70 | 1,346,698,490 | 9,484,910 | 1.010 | 2024-07-26 |
| 153 | 2024-07-29 | 9,371,000 | -13,000 | 0.70 | 1,346,698,490 | 9,558,420 | 1.020 | 2024-07-25 |
| 154 | 2024-07-25 | 9,384,000 | 76,000 | 0.70 | 1,346,698,490 | 9,477,840 | 1.010 | 2024-07-23 |
| 155 | 2024-07-24 | 9,308,000 | 101,000 | 0.69 | 1,346,698,490 | 9,401,080 | 1.010 | 2024-07-22 |
| 156 | 2024-07-19 | 9,207,000 | 14,000 | 0.68 | 1,346,698,490 | 9,483,210 | 1.030 | 2024-07-17 |
| 157 | 2024-07-18 | 9,193,000 | 30,000 | 0.68 | 1,346,698,490 | 9,652,650 | 1.050 | 2024-07-16 |
| 158 | 2024-07-15 | 9,163,000 | -30,000 | 0.68 | 1,346,698,490 | 9,346,260 | 1.020 | 2024-07-11 |
| 159 | 2024-07-12 | 9,193,000 | 35,000 | 0.68 | 1,346,698,490 | 9,284,930 | 1.010 | 2024-07-10 |
| 160 | 2024-07-11 | 9,158,000 | -15,000 | 0.68 | 1,346,698,490 | 9,432,740 | 1.030 | 2024-07-09 |
| 161 | 2024-07-10 | 9,173,000 | 6,000 | 0.68 | 1,346,698,490 | 9,264,730 | 1.010 | 2024-07-08 |
| 162 | 2024-07-09 | 9,167,000 | -30,000 | 0.68 | 1,346,698,490 | 9,533,680 | 1.040 | 2024-07-05 |
| 163 | 2024-07-08 | 9,197,000 | 70,000 | 0.68 | 1,346,698,490 | 9,564,880 | 1.040 | 2024-07-04 |
| 164 | 2024-07-05 | 9,127,000 | 10,000 | 0.68 | 1,346,698,490 | 9,400,810 | 1.030 | 2024-07-03 |
| 165 | 2024-07-03 | 9,117,000 | -18,000 | 0.68 | 1,346,698,490 | 9,390,510 | 1.030 | 2024-06-28 |
| 166 | 2024-07-02 | 9,135,000 | 20,000 | 0.68 | 1,346,698,490 | 9,409,050 | 1.030 | 2024-06-27 |
| 167 | 2024-06-28 | 9,115,000 | -31,000 | 0.68 | 1,346,698,490 | 9,570,750 | 1.050 | 2024-06-26 |
| 168 | 2024-06-27 | 9,146,000 | 39,000 | 0.68 | 1,346,698,490 | 9,694,760 | 1.060 | 2024-06-25 |
| 169 | 2024-06-26 | 9,107,000 | -3,000 | 0.68 | 1,346,698,490 | 9,562,350 | 1.050 | 2024-06-24 |
| 170 | 2024-06-25 | 9,110,000 | 10,000 | 0.68 | 1,346,698,490 | 9,838,800 | 1.080 | 2024-06-21 |
| 171 | 2024-06-24 | 9,100,000 | 2,000 | 0.68 | 1,346,698,490 | 9,737,000 | 1.070 | 2024-06-20 |
| 172 | 2024-06-20 | 9,098,000 | 24,000 | 0.68 | 1,346,698,490 | 9,552,900 | 1.050 | 2024-06-18 |
| 173 | 2024-06-18 | 9,074,000 | -20,000 | 0.67 | 1,346,698,490 | 9,709,180 | 1.070 | 2024-06-14 |
| 174 | 2024-06-17 | 9,094,000 | 42,000 | 0.68 | 1,346,698,490 | 9,730,580 | 1.070 | 2024-06-13 |
| 175 | 2024-06-13 | 9,052,000 | 80,000 | 0.67 | 1,346,698,490 | 9,776,160 | 1.080 | 2024-06-11 |
| 176 | 2024-06-11 | 8,972,000 | -1,000 | 0.67 | 1,346,698,490 | 9,869,200 | 1.100 | 2024-06-06 |
| 177 | 2024-06-05 | 8,973,000 | -32,000 | 0.67 | 1,346,698,490 | 10,229,220 | 1.140 | 2024-06-03 |
| 178 | 2024-06-04 | 9,005,000 | -36,000 | 0.67 | 1,346,698,490 | 10,265,700 | 1.140 | 2024-05-31 |
| 179 | 2024-05-31 | 9,041,000 | -23,000 | 0.67 | 1,346,698,490 | 10,758,790 | 1.190 | 2024-05-29 |
| 180 | 2024-05-30 | 9,064,000 | -2,000 | 0.67 | 1,346,698,490 | 10,695,520 | 1.180 | 2024-05-28 |
| 181 | 2024-05-29 | 9,066,000 | -82,000 | 0.67 | 1,346,698,490 | 11,060,520 | 1.220 | 2024-05-27 |
| 182 | 2024-05-28 | 9,148,000 | 5,000 | 0.68 | 1,346,698,490 | 10,337,240 | 1.130 | 2024-05-24 |
| 183 | 2024-05-27 | 9,143,000 | 40,000 | 0.68 | 1,346,698,490 | 10,605,880 | 1.160 | 2024-05-23 |
| 184 | 2024-05-24 | 9,103,000 | -35,000 | 0.68 | 1,346,698,490 | 10,650,510 | 1.170 | 2024-05-22 |
| 185 | 2024-05-23 | 9,138,000 | 10,000 | 0.68 | 1,346,698,490 | 9,869,040 | 1.080 | 2024-05-21 |
| 186 | 2024-05-22 | 9,128,000 | -20,000 | 0.68 | 1,346,698,490 | 10,040,800 | 1.100 | 2024-05-20 |
| 187 | 2024-05-21 | 9,148,000 | -17,000 | 0.68 | 1,346,698,490 | 9,696,880 | 1.060 | 2024-05-17 |
| 188 | 2024-05-20 | 9,165,000 | -225,000 | 0.68 | 1,346,698,490 | 9,623,250 | 1.050 | 2024-05-16 |
| 189 | 2024-05-17 | 9,390,000 | -7,000 | 0.70 | 1,346,698,490 | 9,953,400 | 1.060 | 2024-05-14 |
| 190 | 2024-05-16 | 9,397,000 | -5,000 | 0.70 | 1,346,698,490 | 10,054,790 | 1.070 | 2024-05-13 |
| 191 | 2024-05-13 | 9,402,000 | 60,000 | 0.70 | 1,346,698,490 | 9,872,100 | 1.050 | 2024-05-09 |
| 192 | 2024-05-10 | 9,342,000 | 7,000 | 0.69 | 1,346,698,490 | 9,435,420 | 1.010 | 2024-05-08 |
| 193 | 2024-05-09 | 9,335,000 | -27,000 | 0.69 | 1,346,698,490 | 9,895,100 | 1.060 | 2024-05-07 |
| 194 | 2024-05-08 | 9,362,000 | -40,000 | 0.70 | 1,346,698,490 | 10,204,580 | 1.090 | 2024-05-06 |
| 195 | 2024-05-07 | 9,402,000 | 262,000 | 0.70 | 1,346,698,490 | 9,872,100 | 1.050 | 2024-05-03 |
| 196 | 2024-05-06 | 9,140,000 | -15,000 | 0.68 | 1,346,698,490 | 8,774,400 | 0.960 | 2024-05-02 |
| 197 | 2024-05-03 | 9,155,000 | 47,000 | 0.68 | 1,346,698,490 | 8,880,350 | 0.970 | 2024-04-30 |
| 198 | 2024-05-02 | 9,108,000 | 20,000 | 0.68 | 1,346,698,490 | 8,652,600 | 0.950 | 2024-04-29 |
| 199 | 2024-04-30 | 9,088,000 | 25,000 | 0.67 | 1,346,698,490 | 8,542,720 | 0.940 | 2024-04-26 |
| 200 | 2024-04-29 | 9,063,000 | -34,000 | 0.67 | 1,346,698,490 | 8,337,960 | 0.920 | 2024-04-25 |
| 201 | 2024-04-26 | 9,097,000 | -1,000 | 0.68 | 1,346,698,490 | 8,551,180 | 0.940 | 2024-04-24 |
| 202 | 2024-04-25 | 9,098,000 | 35,000 | 0.68 | 1,346,698,490 | 8,461,140 | 0.930 | 2024-04-23 |
| 203 | 2024-04-24 | 9,063,000 | 14,000 | 0.67 | 1,346,698,490 | 8,428,590 | 0.930 | 2024-04-22 |
| 204 | 2024-04-23 | 9,049,000 | -3,000 | 0.67 | 1,346,698,490 | 8,144,100 | 0.900 | 2024-04-19 |
| 205 | 2024-04-19 | 9,052,000 | -15,000 | 0.67 | 1,346,698,490 | 8,237,320 | 0.910 | 2024-04-17 |
| 206 | 2024-04-17 | 9,067,000 | 22,000 | 0.67 | 1,346,698,490 | 8,613,650 | 0.950 | 2024-04-15 |
| 207 | 2024-04-16 | 9,045,000 | -129,000 | 0.67 | 1,346,698,490 | 8,683,200 | 0.960 | 2024-04-12 |
| 208 | 2024-04-09 | 9,174,000 | 15,000 | 0.68 | 1,346,698,490 | 8,807,040 | 0.960 | 2024-04-05 |
| 209 | 2024-04-05 | 9,159,000 | -64,000 | 0.68 | 1,346,698,490 | 9,067,410 | 0.990 | 2024-04-02 |
| 210 | 2024-04-03 | 9,223,000 | 139,000 | 0.68 | 1,346,698,490 | 9,315,230 | 1.010 | 2024-03-28 |
| 211 | 2024-04-02 | 9,084,000 | 50,000 | 0.67 | 1,346,698,490 | 9,538,200 | 1.050 | 2024-03-27 |
| 212 | 2024-03-28 | 9,034,000 | 26,000 | 0.67 | 1,346,663,490 | 9,847,060 | 1.090 | 2024-03-26 |
| 213 | 2024-03-27 | 9,008,000 | -4,000 | 0.67 | 1,346,663,490 | 9,728,640 | 1.080 | 2024-03-25 |
| 214 | 2024-03-26 | 9,012,000 | -27,000 | 0.67 | 1,346,663,490 | 9,732,960 | 1.080 | 2024-03-22 |
| 215 | 2024-03-25 | 9,039,000 | 1,000 | 0.67 | 1,346,663,490 | 9,762,120 | 1.080 | 2024-03-21 |
| 216 | 2024-03-22 | 9,038,000 | 10,000 | 0.67 | 1,346,663,490 | 9,851,420 | 1.090 | 2024-03-20 |
| 217 | 2024-03-20 | 9,028,000 | 45,000 | 0.67 | 1,346,663,490 | 9,659,960 | 1.070 | 2024-03-18 |
| 218 | 2024-03-15 | 8,983,000 | -60,000 | 0.67 | 1,346,663,490 | 9,971,130 | 1.110 | 2024-03-13 |
| 219 | 2024-03-14 | 9,043,000 | 21,000 | 0.67 | 1,346,663,490 | 10,037,730 | 1.110 | 2024-03-12 |
| 220 | 2024-03-13 | 9,022,000 | -34,000 | 0.67 | 1,346,663,490 | 9,924,200 | 1.100 | 2024-03-11 |
| 221 | 2024-03-12 | 9,056,000 | 2,000 | 0.67 | 1,346,663,490 | 9,689,920 | 1.070 | 2024-03-08 |
| 222 | 2024-03-08 | 9,054,000 | 41,000 | 0.67 | 1,346,663,490 | 9,506,700 | 1.050 | 2024-03-06 |
| 223 | 2024-03-07 | 9,013,000 | 98,000 | 0.67 | 1,346,663,490 | 9,463,650 | 1.050 | 2024-03-05 |
| 224 | 2024-03-05 | 8,915,000 | 10,000 | 0.66 | 1,346,663,490 | 9,806,500 | 1.100 | 2024-03-01 |
| 225 | 2024-03-04 | 8,905,000 | 39,000 | 0.66 | 1,346,663,490 | 10,062,650 | 1.130 | 2024-02-29 |
| 226 | 2024-03-01 | 8,866,000 | 31,000 | 0.66 | 1,346,663,490 | 9,841,260 | 1.110 | 2024-02-28 |
| 227 | 2024-02-29 | 8,835,000 | 7,000 | 0.66 | 1,346,663,490 | 9,806,850 | 1.110 | 2024-02-27 |
| 228 | 2024-02-28 | 8,828,000 | -1,000 | 0.66 | 1,346,654,690 | 10,152,200 | 1.150 | 2024-02-26 |
| 229 | 2024-02-27 | 8,829,000 | -36,000 | 0.66 | 1,346,654,690 | 9,976,770 | 1.130 | 2024-02-23 |
| 230 | 2024-02-26 | 8,865,000 | -180,000 | 0.66 | 1,346,654,690 | 9,840,150 | 1.110 | 2024-02-22 |
| 231 | 2024-02-23 | 9,045,000 | 39,000 | 0.67 | 1,346,654,690 | 9,949,500 | 1.100 | 2024-02-21 |
| 232 | 2024-02-22 | 9,006,000 | 34,000 | 0.67 | 1,346,654,690 | 9,636,420 | 1.070 | 2024-02-20 |
| 233 | 2024-02-21 | 8,972,000 | 7,000 | 0.67 | 1,346,654,690 | 9,689,760 | 1.080 | 2024-02-19 |
| 234 | 2024-02-20 | 8,965,000 | 199,000 | 0.67 | 1,346,654,690 | 9,682,200 | 1.080 | 2024-02-16 |
| 235 | 2024-02-19 | 8,766,000 | 50,000 | 0.65 | 1,346,654,690 | 9,467,280 | 1.080 | 2024-02-15 |
| 236 | 2024-02-16 | 8,716,000 | 36,000 | 0.65 | 1,346,654,690 | 9,674,760 | 1.110 | 2024-02-14 |
| 237 | 2024-02-15 | 8,680,000 | 19,000 | 0.64 | 1,346,654,690 | 9,721,600 | 1.120 | 2024-02-08 |
| 238 | 2024-02-14 | 8,661,000 | 31,000 | 0.64 | 1,346,654,690 | 9,700,320 | 1.120 | 2024-02-07 |
| 239 | 2024-02-05 | 8,630,000 | 20,000 | 0.64 | 1,346,654,690 | 10,010,800 | 1.160 | 2024-02-01 |
| 240 | 2024-02-02 | 8,610,000 | 20,000 | 0.64 | 1,346,654,690 | 9,987,600 | 1.160 | 2024-01-31 |
| 241 | 2024-02-01 | 8,590,000 | -10,000 | 0.64 | 1,346,654,690 | 9,964,400 | 1.160 | 2024-01-30 |
| 242 | 2024-01-30 | 8,600,000 | -45,000 | 0.64 | 1,346,654,690 | 10,062,000 | 1.170 | 2024-01-26 |
| 243 | 2024-01-25 | 8,645,000 | -3,000 | 0.64 | 1,346,654,690 | 10,201,100 | 1.180 | 2024-01-23 |
| 244 | 2024-01-24 | 8,648,000 | 10,000 | 0.64 | 1,346,654,690 | 10,118,160 | 1.170 | 2024-01-22 |
| 245 | 2024-01-23 | 8,638,000 | 17,000 | 0.64 | 1,346,654,690 | 10,279,220 | 1.190 | 2024-01-19 |
| 246 | 2024-01-22 | 8,621,000 | 60,000 | 0.64 | 1,346,654,690 | 10,258,990 | 1.190 | 2024-01-18 |
| 247 | 2024-01-19 | 8,561,000 | 8,000 | 0.64 | 1,346,654,690 | 10,101,980 | 1.180 | 2024-01-17 |
| 248 | 2024-01-17 | 8,553,000 | 40,000 | 0.64 | 1,346,654,690 | 10,862,310 | 1.270 | 2024-01-15 |
| 249 | 2024-01-16 | 8,513,000 | -25,000 | 0.63 | 1,346,654,690 | 10,896,640 | 1.280 | 2024-01-12 |
| 250 | 2024-01-15 | 8,538,000 | -13,000 | 0.63 | 1,346,654,690 | 10,501,740 | 1.230 | 2024-01-11 |
| 251 | 2024-01-12 | 8,551,000 | 33,000 | 0.63 | 1,346,654,690 | 10,432,220 | 1.220 | 2024-01-10 |
| 252 | 2024-01-11 | 8,518,000 | 10,000 | 0.64 | 1,341,314,490 | 10,306,780 | 1.210 | 2024-01-09 |
| 253 | 2024-01-10 | 8,508,000 | 13,000 | 0.63 | 1,341,314,490 | 10,209,600 | 1.200 | 2024-01-08 |
| 254 | 2024-01-09 | 8,495,000 | 25,000 | 0.63 | 1,341,314,490 | 10,448,850 | 1.230 | 2024-01-05 |
| 255 | 2024-01-04 | 8,470,000 | 30,000 | 0.63 | 1,341,314,490 | 10,333,400 | 1.220 | 2024-01-02 |
| 256 | 2024-01-03 | 8,440,000 | 15,000 | 0.63 | 1,341,314,490 | 10,634,400 | 1.260 | 2023-12-29 |
| 257 | 2023-12-29 | 8,425,000 | 75,000 | 0.63 | 1,341,314,490 | 10,278,500 | 1.220 | 2023-12-27 |
| 258 | 2023-12-28 | 8,350,000 | 23,000 | 0.62 | 1,341,314,490 | 10,270,500 | 1.230 | 2023-12-22 |
| 259 | 2023-12-22 | 8,327,000 | 10,000 | 0.62 | 1,341,314,490 | 10,242,210 | 1.230 | 2023-12-20 |
| 260 | 2023-12-21 | 8,317,000 | 8,000 | 0.62 | 1,341,314,490 | 10,313,080 | 1.240 | 2023-12-19 |
| 261 | 2023-12-20 | 8,309,000 | 58,000 | 0.62 | 1,341,314,490 | 10,053,890 | 1.210 | 2023-12-18 |
| 262 | 2023-12-19 | 8,251,000 | -4,000 | 0.62 | 1,341,314,490 | 10,231,240 | 1.240 | 2023-12-15 |
| 263 | 2023-12-18 | 8,255,000 | 50,000 | 0.62 | 1,341,314,490 | 9,988,550 | 1.210 | 2023-12-14 |
| 264 | 2023-12-15 | 8,205,000 | 10,000 | 0.61 | 1,341,314,490 | 9,599,850 | 1.170 | 2023-12-13 |
| 265 | 2023-12-14 | 8,195,000 | 5,000 | 0.61 | 1,341,314,490 | 9,997,900 | 1.220 | 2023-12-12 |
| 266 | 2023-12-13 | 8,190,000 | 15,000 | 0.61 | 1,341,314,490 | 10,155,600 | 1.240 | 2023-12-11 |
| 267 | 2023-12-11 | 8,175,000 | 2,000 | 0.61 | 1,341,225,890 | 10,137,000 | 1.240 | 2023-12-07 |
| 268 | 2023-12-08 | 8,173,000 | 1,000 | 0.61 | 1,341,225,890 | 10,297,980 | 1.260 | 2023-12-06 |
| 269 | 2023-12-07 | 8,172,000 | 4,000 | 0.61 | 1,341,225,890 | 10,051,560 | 1.230 | 2023-12-05 |
| 270 | 2023-12-04 | 8,168,000 | 27,000 | 0.61 | 1,341,225,890 | 10,291,680 | 1.260 | 2023-11-30 |
| 271 | 2023-12-01 | 8,141,000 | -21,000 | 0.61 | 1,341,225,890 | 10,583,300 | 1.300 | 2023-11-29 |
| 272 | 2023-11-29 | 8,162,000 | -28,000 | 0.61 | 1,341,151,890 | 10,610,600 | 1.300 | 2023-11-27 |
| 273 | 2023-11-28 | 8,190,000 | -11,000 | 0.61 | 1,341,151,890 | 10,728,900 | 1.310 | 2023-11-24 |
| 274 | 2023-11-27 | 8,201,000 | 10,000 | 0.61 | 1,341,151,890 | 10,825,320 | 1.320 | 2023-11-23 |
| 275 | 2023-11-24 | 8,191,000 | 90,000 | 0.61 | 1,341,151,890 | 10,648,300 | 1.300 | 2023-11-22 |
| 276 | 2023-11-23 | 8,101,000 | -1,000 | 0.60 | 1,341,151,890 | 10,693,320 | 1.320 | 2023-11-21 |
| 277 | 2023-11-20 | 8,102,000 | 26,000 | 0.60 | 1,341,151,890 | 10,694,640 | 1.320 | 2023-11-16 |
| 278 | 2023-11-17 | 8,076,000 | 30,000 | 0.60 | 1,341,151,890 | 11,064,120 | 1.370 | 2023-11-15 |
| 279 | 2023-11-16 | 8,046,000 | -13,000 | 0.60 | 1,341,151,890 | 10,701,180 | 1.330 | 2023-11-14 |
| 280 | 2023-11-15 | 8,059,000 | 10,000 | 0.60 | 1,341,151,890 | 10,637,880 | 1.320 | 2023-11-13 |
| 281 | 2023-11-10 | 8,049,000 | 118,000 | 0.60 | 1,341,151,890 | 9,739,290 | 1.210 | 2023-11-08 |
| 282 | 2023-11-09 | 7,931,000 | 30,000 | 0.59 | 1,341,151,890 | 10,627,540 | 1.340 | 2023-11-07 |
| 283 | 2023-11-08 | 7,901,000 | 66,000 | 0.59 | 1,341,151,890 | 10,982,390 | 1.390 | 2023-11-06 |
| 284 | 2023-11-07 | 7,835,000 | 68,000 | 0.58 | 1,341,151,890 | 10,890,650 | 1.390 | 2023-11-03 |
| 285 | 2023-11-06 | 7,767,000 | 4,000 | 0.58 | 1,341,151,890 | 10,407,780 | 1.340 | 2023-11-02 |
| 286 | 2023-11-03 | 7,763,000 | -8,000 | 0.58 | 1,341,151,890 | 9,626,120 | 1.240 | 2023-11-01 |
| 287 | 2023-11-02 | 7,771,000 | -10,000 | 0.58 | 1,341,151,890 | 10,102,300 | 1.300 | 2023-10-31 |
| 288 | 2023-11-01 | 7,781,000 | 8,000 | 0.58 | 1,341,151,890 | 10,037,490 | 1.290 | 2023-10-30 |
| 289 | 2023-10-31 | 7,773,000 | -11,000 | 0.58 | 1,341,151,890 | 10,493,550 | 1.350 | 2023-10-27 |
| 290 | 2023-10-30 | 7,784,000 | 54,000 | 0.58 | 1,340,987,290 | 9,574,320 | 1.230 | 2023-10-26 |
| 291 | 2023-10-27 | 7,730,000 | -93,000 | 0.58 | 1,340,987,290 | 9,739,800 | 1.260 | 2023-10-25 |
| 292 | 2023-10-26 | 7,823,000 | 9,000 | 0.58 | 1,340,987,290 | 9,465,830 | 1.210 | 2023-10-24 |
| 293 | 2023-10-25 | 7,814,000 | -15,000 | 0.58 | 1,340,987,290 | 8,986,100 | 1.150 | 2023-10-20 |
| 294 | 2023-10-24 | 7,829,000 | 35,000 | 0.58 | 1,340,987,290 | 9,003,350 | 1.150 | 2023-10-19 |
| 295 | 2023-10-20 | 7,794,000 | -10,000 | 0.58 | 1,340,987,290 | 9,274,860 | 1.190 | 2023-10-18 |
| 296 | 2023-10-19 | 7,804,000 | 28,000 | 0.58 | 1,340,987,290 | 9,364,800 | 1.200 | 2023-10-17 |
| 297 | 2023-10-18 | 7,776,000 | -16,000 | 0.58 | 1,340,987,290 | 9,564,480 | 1.230 | 2023-10-16 |
| 298 | 2023-10-17 | 7,792,000 | 31,000 | 0.58 | 1,340,987,290 | 9,740,000 | 1.250 | 2023-10-13 |
| 299 | 2023-10-16 | 7,761,000 | 71,000 | 0.58 | 1,340,987,290 | 9,856,470 | 1.270 | 2023-10-12 |
| 300 | 2023-10-13 | 7,690,000 | 30,000 | 0.57 | 1,340,987,290 | 9,689,400 | 1.260 | 2023-10-11 |
| 301 | 2023-10-06 | 7,660,000 | 5,000 | 0.57 | 1,340,987,290 | 9,958,000 | 1.300 | 2023-10-04 |
| 302 | 2023-10-05 | 7,655,000 | 50,000 | 0.57 | 1,340,987,290 | 10,334,250 | 1.350 | 2023-10-03 |
| 303 | 2023-10-04 | 7,605,000 | 9,000 | 0.57 | 1,340,987,290 | 10,266,750 | 1.350 | 2023-09-29 |
| 304 | 2023-10-03 | 7,596,000 | 30,000 | 0.57 | 1,340,987,290 | 10,102,680 | 1.330 | 2023-09-28 |
| 305 | 2023-09-29 | 7,566,000 | 11,000 | 0.56 | 1,340,987,290 | 10,365,420 | 1.370 | 2023-09-27 |
| 306 | 2023-09-28 | 7,555,000 | -80,000 | 0.56 | 1,340,987,290 | 10,577,000 | 1.400 | 2023-09-26 |
| 307 | 2023-09-27 | 7,635,000 | 13,000 | 0.57 | 1,340,987,290 | 11,070,750 | 1.450 | 2023-09-25 |
| 308 | 2023-09-26 | 7,622,000 | -3,000 | 0.57 | 1,340,987,290 | 11,585,440 | 1.520 | 2023-09-22 |
| 309 | 2023-09-21 | 7,625,000 | 18,000 | 0.57 | 1,340,987,290 | 11,590,000 | 1.520 | 2023-09-19 |
| 310 | 2023-09-20 | 7,607,000 | -1,000 | 0.57 | 1,340,987,290 | 11,790,850 | 1.550 | 2023-09-18 |
| 311 | 2023-09-14 | 7,608,000 | 1,000 | 0.57 | 1,340,987,290 | 11,792,400 | 1.550 | 2023-09-12 |
| 312 | 2023-09-13 | 7,607,000 | -30,000 | 0.57 | 1,340,987,290 | 12,019,060 | 1.580 | 2023-09-11 |
| 313 | 2023-09-11 | 7,637,000 | -10,000 | 0.57 | 1,340,987,290 | 11,913,720 | 1.560 | 2023-09-06 |
| 314 | 2023-09-07 | 7,647,000 | 20,000 | 0.57 | 1,340,987,290 | 12,158,730 | 1.590 | 2023-09-05 |
| 315 | 2023-09-04 | 7,627,000 | 10,000 | 0.57 | 1,340,987,290 | 11,898,120 | 1.560 | 2023-08-30 |
| 316 | 2023-08-31 | 7,617,000 | -20,000 | 0.57 | 1,340,987,290 | 11,730,180 | 1.540 | 2023-08-29 |
| 317 | 2023-08-30 | 7,637,000 | 1,000 | 0.57 | 1,340,987,290 | 11,684,610 | 1.530 | 2023-08-28 |
| 318 | 2023-08-25 | 7,636,000 | 20,000 | 0.57 | 1,340,987,290 | 11,530,360 | 1.510 | 2023-08-23 |
| 319 | 2023-08-24 | 7,616,000 | -19,000 | 0.57 | 1,340,987,290 | 11,652,480 | 1.530 | 2023-08-22 |
| 320 | 2023-08-23 | 7,635,000 | -21,000 | 0.57 | 1,340,987,290 | 11,681,550 | 1.530 | 2023-08-21 |
| 321 | 2023-08-22 | 7,656,000 | -9,000 | 0.57 | 1,340,987,290 | 12,019,920 | 1.570 | 2023-08-18 |
| 322 | 2023-08-18 | 7,665,000 | 6,000 | 0.57 | 1,340,987,290 | 12,340,650 | 1.610 | 2023-08-16 |
| 323 | 2023-08-17 | 7,659,000 | 29,000 | 0.57 | 1,340,987,290 | 12,943,710 | 1.690 | 2023-08-15 |
| 324 | 2023-08-16 | 7,630,000 | 41,000 | 0.57 | 1,340,987,290 | 13,810,300 | 1.810 | 2023-08-14 |
| 325 | 2023-08-15 | 7,589,000 | -30,000 | 0.57 | 1,340,987,290 | 13,356,640 | 1.760 | 2023-08-11 |
| 326 | 2023-08-14 | 7,619,000 | -52,000 | 0.57 | 1,340,987,290 | 14,018,960 | 1.840 | 2023-08-10 |
| 327 | 2023-08-11 | 7,671,000 | -3,000 | 0.57 | 1,340,987,290 | 13,577,670 | 1.770 | 2023-08-09 |
| 328 | 2023-08-09 | 7,674,000 | 10,000 | 0.57 | 1,340,987,290 | 12,969,060 | 1.690 | 2023-08-07 |
| 329 | 2023-08-08 | 7,664,000 | 30,000 | 0.57 | 1,340,987,290 | 13,105,440 | 1.710 | 2023-08-04 |
| 330 | 2023-08-07 | 7,634,000 | 8,000 | 0.57 | 1,340,987,290 | 13,206,820 | 1.730 | 2023-08-03 |
| 331 | 2023-08-04 | 7,626,000 | -10,000 | 0.57 | 1,340,987,290 | 13,116,720 | 1.720 | 2023-08-02 |
| 332 | 2023-08-03 | 7,636,000 | -29,000 | 0.57 | 1,340,987,290 | 13,210,280 | 1.730 | 2023-08-01 |
| 333 | 2023-08-02 | 7,665,000 | 28,000 | 0.57 | 1,340,987,290 | 13,260,450 | 1.730 | 2023-07-31 |
| 334 | 2023-08-01 | 7,637,000 | 20,000 | 0.57 | 1,340,987,290 | 12,982,900 | 1.700 | 2023-07-28 |
| 335 | 2023-07-31 | 7,617,000 | 16,000 | 0.57 | 1,340,987,290 | 12,872,730 | 1.690 | 2023-07-27 |
| 336 | 2023-07-28 | 7,601,000 | 45,000 | 0.57 | 1,340,944,290 | 12,617,660 | 1.660 | 2023-07-26 |
| 337 | 2023-07-27 | 7,556,000 | -27,000 | 0.56 | 1,340,944,290 | 12,769,640 | 1.690 | 2023-07-25 |
| 338 | 2023-07-26 | 7,583,000 | -5,000 | 0.57 | 1,340,944,290 | 12,663,610 | 1.670 | 2023-07-24 |
| 339 | 2023-07-25 | 7,588,000 | 3,000 | 0.57 | 1,340,944,290 | 12,899,600 | 1.700 | 2023-07-21 |
| 340 | 2023-07-24 | 7,585,000 | 8,000 | 0.57 | 1,340,944,290 | 13,273,750 | 1.750 | 2023-07-20 |
| 341 | 2023-07-21 | 7,577,000 | 15,000 | 0.57 | 1,340,944,290 | 13,259,750 | 1.750 | 2023-07-19 |
| 342 | 2023-07-20 | 7,562,000 | -10,000 | 0.56 | 1,340,944,290 | 13,309,120 | 1.760 | 2023-07-18 |
| 343 | 2023-07-19 | 7,572,000 | 7,000 | 0.56 | 1,340,944,290 | 13,326,720 | 1.760 | 2023-07-14 |
| 344 | 2023-07-18 | 7,565,000 | 37,000 | 0.56 | 1,340,944,290 | 13,238,750 | 1.750 | 2023-07-13 |
| 345 | 2023-07-14 | 7,528,000 | 4,000 | 0.56 | 1,340,944,290 | 13,174,000 | 1.750 | 2023-07-12 |
| 346 | 2023-07-12 | 7,524,000 | 25,000 | 0.56 | 1,340,944,290 | 13,091,760 | 1.740 | 2023-07-10 |
| 347 | 2023-07-06 | 7,499,000 | -37,000 | 0.56 | 1,340,944,290 | 13,348,220 | 1.780 | 2023-07-04 |
| 348 | 2023-07-05 | 7,536,000 | -1,000 | 0.56 | 1,340,944,290 | 13,414,080 | 1.780 | 2023-07-03 |
| 349 | 2023-07-04 | 7,537,000 | -47,000 | 0.56 | 1,340,944,290 | 13,566,600 | 1.800 | 2023-06-30 |
| 350 | 2023-06-29 | 7,584,000 | -9,000 | 0.57 | 1,340,944,290 | 13,727,040 | 1.810 | 2023-06-27 |
| 351 | 2023-06-28 | 7,593,000 | 3,000 | 0.57 | 1,340,944,290 | 13,439,610 | 1.770 | 2023-06-26 |
| 352 | 2023-06-27 | 7,590,000 | 10,000 | 0.57 | 1,340,944,290 | 13,282,500 | 1.750 | 2023-06-23 |
| 353 | 2023-06-26 | 7,580,000 | 20,000 | 0.57 | 1,340,944,290 | 13,719,800 | 1.810 | 2023-06-21 |
| 354 | 2023-06-19 | 7,560,000 | 15,000 | 0.56 | 1,340,944,290 | 14,212,800 | 1.880 | 2023-06-15 |
| 355 | 2023-06-16 | 7,545,000 | -29,000 | 0.56 | 1,340,944,290 | 14,335,500 | 1.900 | 2023-06-14 |
| 356 | 2023-06-15 | 7,574,000 | 1,000 | 0.56 | 1,340,944,290 | 13,860,420 | 1.830 | 2023-06-13 |
| 357 | 2023-06-14 | 7,573,000 | 18,000 | 0.56 | 1,340,944,290 | 13,404,210 | 1.770 | 2023-06-12 |
| 358 | 2023-06-09 | 7,555,000 | 12,000 | 0.56 | 1,340,944,290 | 13,901,200 | 1.840 | 2023-06-07 |
| 359 | 2023-06-07 | 7,543,000 | 1,000 | 0.56 | 1,340,944,290 | 14,105,410 | 1.870 | 2023-06-05 |
| 360 | 2023-06-06 | 7,542,000 | -2,000 | 0.56 | 1,340,944,290 | 13,877,280 | 1.840 | 2023-06-02 |
| 361 | 2023-06-05 | 7,544,000 | 20,000 | 0.56 | 1,340,944,290 | 13,277,440 | 1.760 | 2023-06-01 |
| 362 | 2023-06-02 | 7,524,000 | 18,000 | 0.56 | 1,340,944,290 | 13,242,240 | 1.760 | 2023-05-31 |
| 363 | 2023-05-31 | 7,506,000 | 134,000 | 0.56 | 1,340,944,290 | 13,360,680 | 1.780 | 2023-05-29 |
| 364 | 2023-05-30 | 7,372,000 | 2,000 | 0.55 | 1,340,876,170 | 13,933,080 | 1.890 | 2023-05-25 |
| 365 | 2023-05-29 | 7,370,000 | 35,000 | 0.55 | 1,340,876,170 | 14,224,100 | 1.930 | 2023-05-24 |
| 366 | 2023-05-24 | 7,335,000 | 17,000 | 0.55 | 1,340,876,170 | 14,816,700 | 2.020 | 2023-05-22 |
| 367 | 2023-05-23 | 7,318,000 | 40,000 | 0.55 | 1,340,876,170 | 14,855,540 | 2.030 | 2023-05-19 |
| 368 | 2023-05-19 | 7,278,000 | -20,000 | 0.54 | 1,340,876,170 | 14,774,340 | 2.030 | 2023-05-17 |
| 369 | 2023-05-18 | 7,298,000 | 27,000 | 0.54 | 1,340,876,170 | 14,960,900 | 2.050 | 2023-05-16 |
| 370 | 2023-05-17 | 7,271,000 | 15,000 | 0.54 | 1,340,876,170 | 14,760,130 | 2.030 | 2023-05-15 |
| 371 | 2023-05-16 | 7,256,000 | 15,000 | 0.54 | 1,340,876,170 | 14,657,120 | 2.020 | 2023-05-12 |
| 372 | 2023-05-15 | 7,241,000 | -4,000 | 0.54 | 1,340,876,170 | 14,771,640 | 2.040 | 2023-05-11 |
| 373 | 2023-05-12 | 7,245,000 | 2,000 | 0.54 | 1,340,876,170 | 14,707,350 | 2.030 | 2023-05-10 |
| 374 | 2023-05-11 | 7,243,000 | 20,000 | 0.54 | 1,340,876,170 | 14,848,150 | 2.050 | 2023-05-09 |
| 375 | 2023-05-08 | 7,223,000 | 33,000 | 0.54 | 1,340,876,170 | 14,734,920 | 2.040 | 2023-05-04 |
| 376 | 2023-05-05 | 7,190,000 | -16,000 | 0.54 | 1,340,876,170 | 14,595,700 | 2.030 | 2023-05-03 |
| 377 | 2023-05-04 | 7,206,000 | 8,000 | 0.54 | 1,340,876,170 | 14,916,420 | 2.070 | 2023-05-02 |
| 378 | 2023-05-03 | 7,198,000 | -12,000 | 0.54 | 1,340,790,370 | 15,115,800 | 2.100 | 2023-04-28 |
| 379 | 2023-05-02 | 7,210,000 | -17,000 | 0.54 | 1,340,790,370 | 14,492,100 | 2.010 | 2023-04-27 |
| 380 | 2023-04-28 | 7,227,000 | -4,000 | 0.54 | 1,340,790,370 | 15,248,970 | 2.110 | 2023-04-26 |
| 381 | 2023-04-27 | 7,231,000 | 50,000 | 0.54 | 1,340,740,370 | 15,691,270 | 2.170 | 2023-04-25 |
| 382 | 2023-04-21 | 7,181,000 | 6,000 | 0.54 | 1,340,740,370 | 16,588,110 | 2.310 | 2023-04-19 |
| 383 | 2023-04-14 | 7,175,000 | -10,000 | 0.54 | 1,340,740,370 | 16,646,000 | 2.320 | 2023-04-12 |
| 384 | 2023-04-13 | 7,185,000 | -3,000 | 0.54 | 1,340,740,370 | 16,812,900 | 2.340 | 2023-04-11 |
| 385 | 2023-04-12 | 7,188,000 | -5,000 | 0.54 | 1,340,740,370 | 16,029,240 | 2.230 | 2023-04-06 |
| 386 | 2023-04-11 | 7,193,000 | -10,000 | 0.54 | 1,340,740,370 | 16,543,900 | 2.300 | 2023-04-04 |
| 387 | 2023-04-04 | 7,203,000 | 62,000 | 0.54 | 1,340,740,370 | 16,782,990 | 2.330 | 2023-03-31 |
| 388 | 2023-03-28 | 7,141,000 | -10,000 | 0.53 | 1,340,707,370 | 16,638,530 | 2.330 | 2023-03-24 |
| 389 | 2023-03-27 | 7,151,000 | -21,000 | 0.53 | 1,340,707,370 | 16,518,810 | 2.310 | 2023-03-23 |
| 390 | 2023-03-23 | 7,172,000 | -1,000 | 0.53 | 1,340,707,370 | 16,495,600 | 2.300 | 2023-03-21 |
| 391 | 2023-03-22 | 7,173,000 | -38,000 | 0.54 | 1,340,707,370 | 16,784,820 | 2.340 | 2023-03-20 |
| 392 | 2023-03-21 | 7,211,000 | -86,000 | 0.54 | 1,340,707,370 | 17,234,290 | 2.390 | 2023-03-17 |
| 393 | 2023-03-17 | 7,297,000 | -3,000 | 0.54 | 1,340,707,370 | 16,564,190 | 2.270 | 2023-03-15 |
| 394 | 2023-03-16 | 7,300,000 | -14,000 | 0.54 | 1,340,707,370 | 16,790,000 | 2.300 | 2023-03-14 |
| 395 | 2023-03-14 | 7,314,000 | -41,000 | 0.55 | 1,340,707,370 | 16,822,200 | 2.300 | 2023-03-10 |
| 396 | 2023-03-10 | 7,355,000 | 31,000 | 0.55 | 1,340,707,370 | 16,990,050 | 2.310 | 2023-03-08 |
| 397 | 2023-03-09 | 7,324,000 | -12,000 | 0.55 | 1,340,707,370 | 17,284,640 | 2.360 | 2023-03-07 |
| 398 | 2023-03-08 | 7,336,000 | 8,000 | 0.55 | 1,340,707,370 | 17,092,880 | 2.330 | 2023-03-06 |
| 399 | 2023-03-07 | 7,328,000 | -13,000 | 0.55 | 1,340,707,370 | 17,367,360 | 2.370 | 2023-03-03 |
| 400 | 2023-03-06 | 7,341,000 | -89,000 | 0.55 | 1,340,707,370 | 17,618,400 | 2.400 | 2023-03-02 |
| 401 | 2023-03-03 | 7,430,000 | -8,000 | 0.55 | 1,340,707,370 | 17,832,000 | 2.400 | 2023-03-01 |
| 402 | 2023-03-02 | 7,438,000 | 27,000 | 0.55 | 1,340,707,370 | 17,107,400 | 2.300 | 2023-02-28 |
| 403 | 2023-03-01 | 7,411,000 | -94,000 | 0.55 | 1,340,707,370 | 16,600,640 | 2.240 | 2023-02-27 |
| 404 | 2023-02-28 | 7,505,000 | 27,000 | 0.56 | 1,340,707,370 | 17,111,400 | 2.280 | 2023-02-24 |
| 405 | 2023-02-27 | 7,478,000 | 15,000 | 0.56 | 1,340,697,370 | 17,498,520 | 2.340 | 2023-02-23 |
| 406 | 2023-02-24 | 7,463,000 | -17,000 | 0.56 | 1,340,697,370 | 17,314,160 | 2.320 | 2023-02-22 |
| 407 | 2023-02-23 | 7,480,000 | -60,000 | 0.56 | 1,340,697,370 | 17,428,400 | 2.330 | 2023-02-21 |
| 408 | 2023-02-21 | 7,540,000 | -63,000 | 0.56 | 1,340,697,370 | 17,869,800 | 2.370 | 2023-02-17 |
| 409 | 2023-02-17 | 7,603,000 | 30,000 | 0.57 | 1,340,697,370 | 18,399,260 | 2.420 | 2023-02-15 |
| 410 | 2023-02-16 | 7,573,000 | -35,000 | 0.56 | 1,340,697,370 | 18,856,770 | 2.490 | 2023-02-14 |
| 411 | 2023-02-15 | 7,608,000 | -7,000 | 0.57 | 1,340,697,370 | 19,324,320 | 2.540 | 2023-02-13 |
| 412 | 2023-02-13 | 7,615,000 | -23,000 | 0.57 | 1,340,697,370 | 19,570,550 | 2.570 | 2023-02-09 |
| 413 | 2023-02-10 | 7,638,000 | 9,000 | 0.57 | 1,340,697,370 | 19,171,380 | 2.510 | 2023-02-08 |
| 414 | 2023-02-09 | 7,629,000 | 15,000 | 0.57 | 1,340,697,370 | 19,301,370 | 2.530 | 2023-02-07 |
| 415 | 2023-02-08 | 7,614,000 | 43,000 | 0.57 | 1,340,697,370 | 19,263,420 | 2.530 | 2023-02-06 |
| 416 | 2023-02-07 | 7,571,000 | 26,000 | 0.56 | 1,340,697,370 | 19,760,310 | 2.610 | 2023-02-03 |
| 417 | 2023-02-06 | 7,545,000 | 66,000 | 0.56 | 1,340,697,370 | 19,843,350 | 2.630 | 2023-02-02 |
| 418 | 2023-02-03 | 7,479,000 | 55,000 | 0.56 | 1,340,697,370 | 20,193,300 | 2.700 | 2023-02-01 |
| 419 | 2023-02-01 | 7,424,000 | -20,000 | 0.55 | 1,340,697,370 | 19,376,640 | 2.610 | 2023-01-30 |
| 420 | 2023-01-31 | 7,444,000 | -81,000 | 0.56 | 1,340,697,370 | 20,173,240 | 2.710 | 2023-01-27 |
| 421 | 2023-01-30 | 7,525,000 | -225,000 | 0.56 | 1,340,674,970 | 20,468,000 | 2.720 | 2023-01-26 |
| 422 | 2023-01-26 | 7,750,000 | -330,000 | 0.58 | 1,340,674,970 | 21,080,000 | 2.720 | 2023-01-19 |
| 423 | 2023-01-20 | 8,080,000 | 6,000 | 0.60 | 1,340,674,970 | 20,927,200 | 2.590 | 2023-01-18 |
| 424 | 2023-01-19 | 8,074,000 | 3,000 | 0.60 | 1,340,674,970 | 20,669,440 | 2.560 | 2023-01-17 |
| 425 | 2023-01-18 | 8,071,000 | 81,000 | 0.60 | 1,340,674,970 | 21,146,020 | 2.620 | 2023-01-16 |
| 426 | 2023-01-16 | 7,990,000 | 55,000 | 0.60 | 1,340,674,970 | 20,534,300 | 2.570 | 2023-01-12 |
| 427 | 2023-01-13 | 7,935,000 | 12,000 | 0.59 | 1,340,674,970 | 21,027,750 | 2.650 | 2023-01-11 |
| 428 | 2023-01-12 | 7,923,000 | 186,000 | 0.59 | 1,340,674,970 | 21,471,330 | 2.710 | 2023-01-10 |
| 429 | 2023-01-11 | 7,737,000 | -158,000 | 0.58 | 1,340,674,970 | 21,740,970 | 2.810 | 2023-01-09 |
| 430 | 2023-01-10 | 7,895,000 | 119,000 | 0.59 | 1,340,674,970 | 21,553,350 | 2.730 | 2023-01-06 |
| 431 | 2023-01-09 | 7,776,000 | -67,000 | 0.58 | 1,340,674,970 | 21,928,320 | 2.820 | 2023-01-05 |
| 432 | 2023-01-06 | 7,843,000 | 63,000 | 0.59 | 1,340,674,970 | 21,411,390 | 2.730 | 2023-01-04 |
| 433 | 2023-01-05 | 7,780,000 | -76,000 | 0.58 | 1,340,674,970 | 20,617,000 | 2.650 | 2023-01-03 |
| 434 | 2023-01-04 | 7,856,000 | -32,000 | 0.59 | 1,340,674,970 | 20,661,280 | 2.630 | 2022-12-30 |
| 435 | 2023-01-03 | 7,888,000 | -43,000 | 0.59 | 1,340,674,970 | 20,508,800 | 2.600 | 2022-12-29 |
| 436 | 2022-12-30 | 7,931,000 | -196,000 | 0.59 | 1,340,605,090 | 20,858,530 | 2.630 | 2022-12-28 |
| 437 | 2022-12-29 | 8,127,000 | -95,000 | 0.61 | 1,340,605,090 | 19,504,800 | 2.400 | 2022-12-23 |
| 438 | 2022-12-28 | 8,222,000 | -8,000 | 0.61 | 1,340,605,090 | 20,143,900 | 2.450 | 2022-12-22 |
| 439 | 2022-12-23 | 8,230,000 | -34,000 | 0.61 | 1,340,605,090 | 19,752,000 | 2.400 | 2022-12-21 |
| 440 | 2022-12-22 | 8,264,000 | -10,000 | 0.62 | 1,340,605,090 | 18,841,920 | 2.280 | 2022-12-20 |
| 441 | 2022-12-21 | 8,274,000 | 46,000 | 0.62 | 1,340,605,090 | 18,368,280 | 2.220 | 2022-12-19 |
| 442 | 2022-12-20 | 8,228,000 | -125,000 | 0.61 | 1,340,605,090 | 19,253,520 | 2.340 | 2022-12-16 |
| 443 | 2022-12-19 | 8,353,000 | 8,000 | 0.62 | 1,340,605,090 | 18,877,780 | 2.260 | 2022-12-15 |
| 444 | 2022-12-16 | 8,345,000 | 134,000 | 0.62 | 1,340,605,090 | 19,443,850 | 2.330 | 2022-12-14 |
| 445 | 2022-12-15 | 8,211,000 | -64,000 | 0.61 | 1,340,605,090 | 20,034,840 | 2.440 | 2022-12-13 |
| 446 | 2022-12-13 | 8,275,000 | -29,000 | 0.62 | 1,340,605,090 | 17,377,500 | 2.100 | 2022-12-09 |
| 447 | 2022-12-12 | 8,304,000 | 4,000 | 0.62 | 1,340,605,090 | 17,770,560 | 2.140 | 2022-12-08 |
| 448 | 2022-12-09 | 8,300,000 | -19,000 | 0.62 | 1,340,605,090 | 15,936,000 | 1.920 | 2022-12-07 |
| 449 | 2022-12-08 | 8,319,000 | -3,000 | 0.62 | 1,340,605,090 | 16,138,860 | 1.940 | 2022-12-06 |
| 450 | 2022-12-07 | 8,322,000 | -94,000 | 0.62 | 1,340,605,090 | 16,311,120 | 1.960 | 2022-12-05 |
| 451 | 2022-12-06 | 8,416,000 | 26,000 | 0.63 | 1,340,605,090 | 15,317,120 | 1.820 | 2022-12-02 |
| 452 | 2022-12-05 | 8,390,000 | -22,000 | 0.63 | 1,340,605,090 | 15,437,600 | 1.840 | 2022-12-01 |
| 453 | 2022-12-02 | 8,412,000 | -42,000 | 0.63 | 1,340,605,090 | 15,393,960 | 1.830 | 2022-11-30 |
| 454 | 2022-12-01 | 8,454,000 | 40,000 | 0.63 | 1,340,605,090 | 15,048,120 | 1.780 | 2022-11-29 |
| 455 | 2022-11-29 | 8,414,000 | 168,000 | 0.63 | 1,340,593,540 | 14,640,360 | 1.740 | 2022-11-25 |
| 456 | 2022-11-28 | 8,246,000 | -5,000 | 0.62 | 1,340,593,540 | 14,018,200 | 1.700 | 2022-11-24 |
| 457 | 2022-11-25 | 8,251,000 | 1,000 | 0.62 | 1,340,593,540 | 13,779,170 | 1.670 | 2022-11-23 |
| 458 | 2022-11-24 | 8,250,000 | 24,000 | 0.62 | 1,340,593,540 | 13,860,000 | 1.680 | 2022-11-22 |
| 459 | 2022-11-23 | 8,226,000 | 70,000 | 0.61 | 1,340,593,540 | 14,230,980 | 1.730 | 2022-11-21 |
| 460 | 2022-11-22 | 8,156,000 | 40,000 | 0.61 | 1,340,593,540 | 14,517,680 | 1.780 | 2022-11-18 |
| 461 | 2022-11-18 | 8,116,000 | 61,000 | 0.61 | 1,340,593,540 | 14,689,960 | 1.810 | 2022-11-16 |
| 462 | 2022-11-17 | 8,055,000 | -77,000 | 0.60 | 1,340,593,540 | 15,626,700 | 1.940 | 2022-11-15 |
| 463 | 2022-11-16 | 8,132,000 | -30,000 | 0.61 | 1,340,593,540 | 15,450,800 | 1.900 | 2022-11-14 |
| 464 | 2022-11-15 | 8,162,000 | 4,000 | 0.61 | 1,340,593,540 | 14,691,600 | 1.800 | 2022-11-11 |
| 465 | 2022-11-14 | 8,158,000 | 3,000 | 0.61 | 1,340,593,540 | 13,868,600 | 1.700 | 2022-11-10 |
| 466 | 2022-11-11 | 8,155,000 | 50,000 | 0.61 | 1,340,593,540 | 14,434,350 | 1.770 | 2022-11-09 |
| 467 | 2022-11-10 | 8,105,000 | -5,000 | 0.60 | 1,340,593,540 | 14,589,000 | 1.800 | 2022-11-08 |
| 468 | 2022-11-09 | 8,110,000 | 29,000 | 0.60 | 1,340,593,540 | 15,409,000 | 1.900 | 2022-11-07 |
| 469 | 2022-11-08 | 8,081,000 | 10,000 | 0.60 | 1,340,593,540 | 13,980,130 | 1.730 | 2022-11-04 |
| 470 | 2022-11-07 | 8,071,000 | -9,000 | 0.60 | 1,340,593,540 | 13,397,860 | 1.660 | 2022-11-03 |
| 471 | 2022-11-04 | 8,080,000 | -19,000 | 0.60 | 1,340,593,540 | 14,786,400 | 1.830 | 2022-11-02 |
| 472 | 2022-11-03 | 8,099,000 | -10,000 | 0.60 | 1,340,593,540 | 13,768,300 | 1.700 | 2022-11-01 |
| 473 | 2022-11-02 | 8,109,000 | 1,000 | 0.60 | 1,340,593,540 | 12,487,860 | 1.540 | 2022-10-31 |
| 474 | 2022-11-01 | 8,108,000 | 144,000 | 0.60 | 1,340,593,540 | 13,297,120 | 1.640 | 2022-10-28 |
| 475 | 2022-10-31 | 7,964,000 | 25,000 | 0.59 | 1,340,593,540 | 14,335,200 | 1.800 | 2022-10-27 |
| 476 | 2022-10-28 | 7,939,000 | -12,000 | 0.59 | 1,340,593,540 | 15,242,880 | 1.920 | 2022-10-26 |
| 477 | 2022-10-27 | 7,951,000 | -40,000 | 0.59 | 1,340,593,540 | 14,629,840 | 1.840 | 2022-10-25 |
| 478 | 2022-10-26 | 7,991,000 | 354,000 | 0.60 | 1,340,593,540 | 14,383,800 | 1.800 | 2022-10-24 |
| 479 | 2022-10-25 | 7,637,000 | 44,000 | 0.57 | 1,340,593,540 | 14,128,450 | 1.850 | 2022-10-21 |
| 480 | 2022-10-24 | 7,593,000 | 77,000 | 0.57 | 1,340,593,540 | 14,350,770 | 1.890 | 2022-10-20 |
| 481 | 2022-10-21 | 7,516,000 | -12,000 | 0.56 | 1,340,593,540 | 14,731,360 | 1.960 | 2022-10-19 |
| 482 | 2022-10-20 | 7,528,000 | 20,000 | 0.56 | 1,340,593,540 | 15,281,840 | 2.030 | 2022-10-18 |
| 483 | 2022-10-19 | 7,508,000 | 21,000 | 0.56 | 1,340,593,540 | 15,091,080 | 2.010 | 2022-10-17 |
| 484 | 2022-10-18 | 7,487,000 | 25,000 | 0.56 | 1,340,593,540 | 15,198,610 | 2.030 | 2022-10-14 |
| 485 | 2022-10-17 | 7,462,000 | 25,000 | 0.56 | 1,340,593,540 | 14,849,380 | 1.990 | 2022-10-13 |
| 486 | 2022-10-14 | 7,437,000 | -202,000 | 0.55 | 1,340,593,540 | 15,245,850 | 2.050 | 2022-10-12 |
| 487 | 2022-10-13 | 7,639,000 | 17,000 | 0.57 | 1,340,593,540 | 16,041,900 | 2.100 | 2022-10-11 |
| 488 | 2022-10-12 | 7,622,000 | 6,000 | 0.57 | 1,340,593,540 | 16,158,640 | 2.120 | 2022-10-10 |
| 489 | 2022-10-11 | 7,616,000 | 3,000 | 0.57 | 1,340,547,340 | 17,059,840 | 2.240 | 2022-10-07 |
| 490 | 2022-10-10 | 7,613,000 | -139,000 | 0.57 | 1,340,547,340 | 17,738,290 | 2.330 | 2022-10-06 |
| 491 | 2022-10-07 | 7,752,000 | 25,000 | 0.58 | 1,340,547,340 | 16,976,880 | 2.190 | 2022-10-05 |
| 492 | 2022-10-06 | 7,727,000 | -333,000 | 0.58 | 1,340,547,340 | 15,994,890 | 2.070 | 2022-10-03 |
| 493 | 2022-10-05 | 8,060,000 | -34,482 | 0.60 | 1,340,547,340 | 16,926,000 | 2.100 | 2022-09-30 |
| 494 | 2022-10-03 | 8,094,482 | 70,000 | 0.60 | 1,340,547,340 | 16,593,688 | 2.050 | 2022-09-29 |
| 495 | 2022-09-30 | 8,024,482 | 8,000 | 0.60 | 1,340,547,340 | 16,530,433 | 2.060 | 2022-09-28 |
| 496 | 2022-09-29 | 8,016,482 | 102,000 | 0.60 | 1,340,544,340 | 17,956,920 | 2.240 | 2022-09-27 |
| 497 | 2022-09-28 | 7,914,482 | 30,482 | 0.59 | 1,340,544,340 | 18,045,019 | 2.280 | 2022-09-26 |
| 498 | 2022-09-27 | 7,884,000 | 20,000 | 0.59 | 1,340,544,340 | 18,448,560 | 2.340 | 2022-09-23 |
| 499 | 2022-09-26 | 7,864,000 | -29,000 | 0.59 | 1,340,544,340 | 19,188,160 | 2.440 | 2022-09-22 |
| 500 | 2022-09-23 | 7,893,000 | -14,000 | 0.59 | 1,340,544,340 | 19,179,990 | 2.430 | 2022-09-21 |
| 501 | 2022-09-22 | 7,907,000 | 25,000 | 0.59 | 1,340,544,340 | 19,055,870 | 2.410 | 2022-09-20 |
| 502 | 2022-09-21 | 7,882,000 | 38,000 | 0.59 | 1,340,544,340 | 18,207,420 | 2.310 | 2022-09-19 |
| 503 | 2022-09-20 | 7,844,000 | -1,000 | 0.59 | 1,340,544,340 | 18,825,600 | 2.400 | 2022-09-16 |
| 504 | 2022-09-16 | 7,845,000 | -21,000 | 0.59 | 1,340,544,340 | 19,141,800 | 2.440 | 2022-09-14 |
| 505 | 2022-09-15 | 7,866,000 | 11,000 | 0.59 | 1,340,544,340 | 19,193,040 | 2.440 | 2022-09-13 |
| 506 | 2022-09-14 | 7,855,000 | -5,000 | 0.59 | 1,340,544,340 | 19,009,100 | 2.420 | 2022-09-09 |
| 507 | 2022-09-13 | 7,860,000 | 1,000 | 0.59 | 1,340,544,340 | 19,021,200 | 2.420 | 2022-09-08 |
| 508 | 2022-09-09 | 7,859,000 | 18,000 | 0.59 | 1,340,544,340 | 19,333,140 | 2.460 | 2022-09-07 |
| 509 | 2022-09-06 | 7,841,000 | 14,000 | 0.58 | 1,340,544,340 | 19,367,270 | 2.470 | 2022-09-02 |
| 510 | 2022-09-02 | 7,827,000 | 20,000 | 0.58 | 1,340,544,340 | 20,506,740 | 2.620 | 2022-08-31 |
| 511 | 2022-08-31 | 7,807,000 | -33,000 | 0.58 | 1,340,544,340 | 19,907,850 | 2.550 | 2022-08-29 |
| 512 | 2022-08-30 | 7,840,000 | 19,000 | 0.58 | 1,340,521,340 | 19,913,600 | 2.540 | 2022-08-26 |
| 513 | 2022-08-29 | 7,821,000 | 11,000 | 0.58 | 1,340,521,340 | 19,552,500 | 2.500 | 2022-08-25 |
| 514 | 2022-08-26 | 7,810,000 | -4,000 | 0.58 | 1,340,521,340 | 19,134,500 | 2.450 | 2022-08-24 |
| 515 | 2022-08-25 | 7,814,000 | 3,000 | 0.58 | 1,340,521,340 | 18,988,020 | 2.430 | 2022-08-23 |
| 516 | 2022-08-24 | 7,811,000 | -54,000 | 0.58 | 1,340,521,340 | 19,215,060 | 2.460 | 2022-08-22 |
| 517 | 2022-08-23 | 7,865,000 | 9,000 | 0.59 | 1,340,521,340 | 19,741,150 | 2.510 | 2022-08-19 |
| 518 | 2022-08-22 | 7,856,000 | 42,000 | 0.59 | 1,340,521,340 | 20,032,800 | 2.550 | 2022-08-18 |
| 519 | 2022-08-19 | 7,814,000 | 24,000 | 0.58 | 1,340,521,340 | 20,394,540 | 2.610 | 2022-08-17 |
| 520 | 2022-08-17 | 7,790,000 | 40,000 | 0.58 | 1,340,521,340 | 20,565,600 | 2.640 | 2022-08-15 |
| 521 | 2022-08-16 | 7,750,000 | -13,000 | 0.58 | 1,340,521,340 | 21,080,000 | 2.720 | 2022-08-12 |
| 522 | 2022-08-15 | 7,763,000 | 23,000 | 0.58 | 1,340,521,340 | 20,727,210 | 2.670 | 2022-08-11 |
| 523 | 2022-08-12 | 7,740,000 | 61,000 | 0.58 | 1,340,521,340 | 20,743,200 | 2.680 | 2022-08-10 |
| 524 | 2022-08-11 | 7,679,000 | 35,000 | 0.57 | 1,340,521,340 | 20,963,670 | 2.730 | 2022-08-09 |
| 525 | 2022-08-10 | 7,644,000 | 17,000 | 0.57 | 1,340,521,340 | 21,708,960 | 2.840 | 2022-08-08 |
| 526 | 2022-08-09 | 7,627,000 | -17,000 | 0.57 | 1,340,521,340 | 21,584,410 | 2.830 | 2022-08-05 |
| 527 | 2022-08-05 | 7,644,000 | -1,000 | 0.57 | 1,340,521,340 | 20,944,560 | 2.740 | 2022-08-03 |
| 528 | 2022-08-04 | 7,645,000 | -28,000 | 0.57 | 1,340,521,340 | 20,412,150 | 2.670 | 2022-08-02 |
| 529 | 2022-08-03 | 7,673,000 | 10,000 | 0.57 | 1,340,521,340 | 20,793,830 | 2.710 | 2022-08-01 |
| 530 | 2022-08-02 | 7,663,000 | 21,000 | 0.57 | 1,340,521,340 | 20,843,360 | 2.720 | 2022-07-29 |
| 531 | 2022-08-01 | 7,642,000 | 10,000 | 0.57 | 1,340,521,340 | 21,168,340 | 2.770 | 2022-07-28 |
| 532 | 2022-07-29 | 7,632,000 | -6,000 | 0.57 | 1,340,491,340 | 20,988,000 | 2.750 | 2022-07-27 |
| 533 | 2022-07-28 | 7,638,000 | -34,000 | 0.57 | 1,340,491,340 | 21,462,780 | 2.810 | 2022-07-26 |
| 534 | 2022-07-27 | 7,672,000 | -130,000 | 0.57 | 1,340,491,340 | 21,174,720 | 2.760 | 2022-07-25 |
| 535 | 2022-07-26 | 7,802,000 | -9,000 | 0.58 | 1,340,491,340 | 21,611,540 | 2.770 | 2022-07-22 |
| 536 | 2022-07-25 | 7,811,000 | -16,000 | 0.58 | 1,340,491,340 | 21,480,250 | 2.750 | 2022-07-21 |
| 537 | 2022-07-22 | 7,827,000 | -3,000 | 0.58 | 1,340,491,340 | 21,837,330 | 2.790 | 2022-07-20 |
| 538 | 2022-07-21 | 7,830,000 | -10,000 | 0.58 | 1,340,491,340 | 21,375,900 | 2.730 | 2022-07-19 |
| 539 | 2022-07-20 | 7,840,000 | 15,000 | 0.58 | 1,340,491,340 | 21,481,600 | 2.740 | 2022-07-18 |
| 540 | 2022-07-19 | 7,825,000 | 12,000 | 0.58 | 1,340,491,340 | 21,205,750 | 2.710 | 2022-07-15 |
| 541 | 2022-07-18 | 7,813,000 | -2,000 | 0.58 | 1,340,491,340 | 21,251,360 | 2.720 | 2022-07-14 |
| 542 | 2022-07-15 | 7,815,000 | 8,000 | 0.58 | 1,340,491,340 | 21,803,850 | 2.790 | 2022-07-13 |
| 543 | 2022-07-13 | 7,807,000 | -15,000 | 0.58 | 1,340,491,340 | 21,937,670 | 2.810 | 2022-07-11 |
| 544 | 2022-07-12 | 7,822,000 | -5,000 | 0.58 | 1,340,491,340 | 21,745,160 | 2.780 | 2022-07-08 |
| 545 | 2022-07-08 | 7,827,000 | 34,000 | 0.58 | 1,340,491,340 | 21,445,980 | 2.740 | 2022-07-06 |
| 546 | 2022-07-07 | 7,793,000 | 25,000 | 0.58 | 1,340,491,340 | 21,820,400 | 2.800 | 2022-07-05 |
| 547 | 2022-07-06 | 7,768,000 | -278,000 | 0.58 | 1,340,491,340 | 22,527,200 | 2.900 | 2022-07-04 |
| 548 | 2022-07-05 | 8,046,000 | 391,000 | 0.60 | 1,340,491,340 | 22,850,640 | 2.840 | 2022-06-30 |
| 549 | 2022-07-04 | 7,655,000 | 10,000 | 0.57 | 1,340,491,340 | 21,434,000 | 2.800 | 2022-06-29 |
| 550 | 2022-06-30 | 7,645,000 | -40,000 | 0.57 | 1,340,491,340 | 21,635,350 | 2.830 | 2022-06-28 |
| 551 | 2022-06-29 | 7,685,000 | -11,000 | 0.57 | 1,340,491,340 | 20,903,200 | 2.720 | 2022-06-27 |
| 552 | 2022-06-28 | 7,696,000 | -59,000 | 0.57 | 1,340,491,340 | 20,317,440 | 2.640 | 2022-06-24 |
| 553 | 2022-06-23 | 7,755,000 | -54,000 | 0.58 | 1,340,491,340 | 20,395,650 | 2.630 | 2022-06-21 |
| 554 | 2022-06-22 | 7,809,000 | 5,000 | 0.58 | 1,340,491,340 | 19,834,860 | 2.540 | 2022-06-20 |
| 555 | 2022-06-21 | 7,804,000 | 10,000 | 0.58 | 1,340,491,340 | 19,900,200 | 2.550 | 2022-06-17 |
| 556 | 2022-06-20 | 7,794,000 | 42,000 | 0.58 | 1,340,491,340 | 19,562,940 | 2.510 | 2022-06-16 |
| 557 | 2022-06-17 | 7,752,000 | 166,000 | 0.58 | 1,340,491,340 | 19,845,120 | 2.560 | 2022-06-15 |
| 558 | 2022-06-16 | 7,586,000 | 41,000 | 0.57 | 1,340,491,340 | 19,723,600 | 2.600 | 2022-06-14 |
| 559 | 2022-06-15 | 7,545,000 | 172,000 | 0.56 | 1,340,491,340 | 19,466,100 | 2.580 | 2022-06-13 |
| 560 | 2022-06-14 | 7,373,000 | -8,000 | 0.55 | 1,340,491,340 | 20,202,020 | 2.740 | 2022-06-10 |
| 561 | 2022-06-13 | 7,381,000 | 6,000 | 0.55 | 1,340,491,340 | 20,297,750 | 2.750 | 2022-06-09 |
| 562 | 2022-06-10 | 7,375,000 | 70,000 | 0.55 | 1,340,491,340 | 20,428,750 | 2.770 | 2022-06-08 |
| 563 | 2022-06-09 | 7,305,000 | 4,000 | 0.54 | 1,340,491,340 | 20,380,950 | 2.790 | 2022-06-07 |
| 564 | 2022-06-08 | 7,301,000 | -15,000 | 0.54 | 1,340,491,340 | 20,588,820 | 2.820 | 2022-06-06 |
| 565 | 2022-06-07 | 7,316,000 | 23,000 | 0.55 | 1,340,491,340 | 20,045,840 | 2.740 | 2022-06-02 |
| 566 | 2022-06-06 | 7,293,000 | -99,000 | 0.54 | 1,340,491,340 | 20,347,470 | 2.790 | 2022-06-01 |
| 567 | 2022-06-02 | 7,392,000 | -52,000 | 0.55 | 1,340,491,340 | 20,180,160 | 2.730 | 2022-05-31 |
| 568 | 2022-06-01 | 7,444,000 | 255,000 | 0.56 | 1,340,491,340 | 20,322,120 | 2.730 | 2022-05-30 |
| 569 | 2022-05-31 | 7,189,000 | -24,000 | 0.54 | 1,340,491,340 | 19,482,190 | 2.710 | 2022-05-27 |
| 570 | 2022-05-30 | 7,213,000 | -13,000 | 0.54 | 1,340,484,740 | 19,619,360 | 2.720 | 2022-05-26 |
| 571 | 2022-05-27 | 7,226,000 | -12,000 | 0.54 | 1,340,484,740 | 19,726,980 | 2.730 | 2022-05-25 |
| 572 | 2022-05-26 | 7,238,000 | -54,000 | 0.54 | 1,340,484,740 | 19,832,120 | 2.740 | 2022-05-24 |
| 573 | 2022-05-25 | 7,292,000 | 432,000 | 0.54 | 1,340,484,740 | 20,563,440 | 2.820 | 2022-05-23 |
| 574 | 2022-05-24 | 6,860,000 | -74,000 | 0.51 | 1,340,484,740 | 19,208,000 | 2.800 | 2022-05-20 |
| 575 | 2022-05-23 | 6,934,000 | -57,000 | 0.52 | 1,340,484,740 | 19,484,540 | 2.810 | 2022-05-19 |
| 576 | 2022-05-20 | 6,991,000 | -117,000 | 0.52 | 1,340,484,740 | 19,504,890 | 2.790 | 2022-05-18 |
| 577 | 2022-05-19 | 7,108,000 | -23,000 | 0.53 | 1,340,484,740 | 19,475,920 | 2.740 | 2022-05-17 |
| 578 | 2022-05-18 | 7,131,000 | -60,000 | 0.53 | 1,340,484,740 | 19,824,180 | 2.780 | 2022-05-16 |
| 579 | 2022-05-17 | 7,191,000 | 32,000 | 0.54 | 1,340,484,740 | 19,559,520 | 2.720 | 2022-05-13 |
| 580 | 2022-05-16 | 7,159,000 | 61,000 | 0.53 | 1,340,484,740 | 19,329,300 | 2.700 | 2022-05-12 |
| 581 | 2022-05-13 | 7,098,000 | -122,000 | 0.53 | 1,340,484,740 | 19,661,460 | 2.770 | 2022-05-11 |
| 582 | 2022-05-12 | 7,220,000 | 19,000 | 0.54 | 1,340,484,740 | 19,421,800 | 2.690 | 2022-05-10 |
| 583 | 2022-05-11 | 7,201,000 | 58,000 | 0.54 | 1,340,484,740 | 20,378,830 | 2.830 | 2022-05-06 |
| 584 | 2022-05-10 | 7,143,000 | -24,000 | 0.53 | 1,340,484,740 | 21,000,420 | 2.940 | 2022-05-05 |
| 585 | 2022-05-06 | 7,167,000 | -147,000 | 0.53 | 1,340,484,740 | 21,142,650 | 2.950 | 2022-05-04 |
| 586 | 2022-05-05 | 7,314,000 | -108,000 | 0.55 | 1,340,484,740 | 21,576,300 | 2.950 | 2022-05-03 |
| 587 | 2022-05-04 | 7,422,000 | -80,000 | 0.55 | 1,340,484,740 | 21,598,020 | 2.910 | 2022-04-29 |
| 588 | 2022-05-03 | 7,502,000 | -40,000 | 0.56 | 1,340,484,740 | 21,830,820 | 2.910 | 2022-04-28 |
| 589 | 2022-04-29 | 7,542,000 | 21,000 | 0.56 | 1,340,484,740 | 21,720,960 | 2.880 | 2022-04-27 |
| 590 | 2022-04-28 | 7,521,000 | -5,000 | 0.56 | 1,340,484,740 | 21,209,220 | 2.820 | 2022-04-26 |
| 591 | 2022-04-27 | 7,526,000 | -221,000 | 0.56 | 1,340,484,740 | 21,524,360 | 2.860 | 2022-04-25 |
| 592 | 2022-04-26 | 7,747,000 | 7,000 | 0.58 | 1,340,484,740 | 23,163,530 | 2.990 | 2022-04-22 |
| 593 | 2022-04-25 | 7,740,000 | -11,000 | 0.58 | 1,340,484,740 | 22,446,000 | 2.900 | 2022-04-21 |
| 594 | 2022-04-22 | 7,751,000 | -64,000 | 0.58 | 1,340,484,740 | 23,485,530 | 3.030 | 2022-04-20 |
| 595 | 2022-04-21 | 7,815,000 | -87,000 | 0.58 | 1,340,484,740 | 24,460,950 | 3.130 | 2022-04-19 |
| 596 | 2022-04-20 | 7,902,000 | 75,000 | 0.59 | 1,340,484,740 | 24,338,160 | 3.080 | 2022-04-14 |
| 597 | 2022-04-19 | 7,827,000 | 76,000 | 0.58 | 1,340,484,740 | 24,185,430 | 3.090 | 2022-04-13 |
| 598 | 2022-04-14 | 7,751,000 | -115,000 | 0.58 | 1,340,484,740 | 24,183,120 | 3.120 | 2022-04-12 |
| 599 | 2022-04-13 | 7,866,000 | 118,000 | 0.59 | 1,340,484,740 | 23,755,320 | 3.020 | 2022-04-11 |
| 600 | 2022-04-12 | 7,748,000 | -72,000 | 0.58 | 1,340,484,740 | 23,708,880 | 3.060 | 2022-04-08 |
| 601 | 2022-04-11 | 7,820,000 | -47,000 | 0.58 | 1,340,484,740 | 22,365,200 | 2.860 | 2022-04-07 |
| 602 | 2022-04-08 | 7,867,000 | -102,000 | 0.59 | 1,340,484,740 | 23,522,330 | 2.990 | 2022-04-06 |
| 603 | 2022-04-07 | 7,969,000 | -315,000 | 0.59 | 1,340,484,740 | 23,030,410 | 2.890 | 2022-04-04 |
| 604 | 2022-04-06 | 8,284,000 | -48,000 | 0.62 | 1,340,484,740 | 22,201,120 | 2.680 | 2022-04-01 |
| 605 | 2022-04-04 | 8,332,000 | 72,000 | 0.62 | 1,340,484,740 | 22,163,120 | 2.660 | 2022-03-31 |
| 606 | 2022-04-01 | 8,260,000 | -4,000 | 0.62 | 1,340,484,740 | 22,467,200 | 2.720 | 2022-03-30 |
| 607 | 2022-03-31 | 8,264,000 | 10,000 | 0.62 | 1,340,484,740 | 21,816,960 | 2.640 | 2022-03-29 |
| 608 | 2022-03-30 | 8,254,000 | 59,000 | 0.62 | 1,340,484,740 | 21,625,480 | 2.620 | 2022-03-28 |
| 609 | 2022-03-29 | 8,195,000 | -136,000 | 0.61 | 1,340,484,740 | 20,897,250 | 2.550 | 2022-03-25 |
| 610 | 2022-03-28 | 8,331,000 | -14,000 | 0.62 | 1,340,484,740 | 21,827,220 | 2.620 | 2022-03-24 |
| 611 | 2022-03-25 | 8,345,000 | -506,000 | 0.62 | 1,340,484,740 | 22,197,700 | 2.660 | 2022-03-23 |
| 612 | 2022-03-24 | 8,851,000 | -59,000 | 0.66 | 1,340,484,740 | 23,986,210 | 2.710 | 2022-03-22 |
| 613 | 2022-03-23 | 8,910,000 | -274,000 | 0.66 | 1,340,484,740 | 23,522,400 | 2.640 | 2022-03-21 |
| 614 | 2022-03-22 | 9,184,000 | 267,000 | 0.69 | 1,340,484,740 | 23,511,040 | 2.560 | 2022-03-18 |
| 615 | 2022-03-21 | 8,917,000 | -84,000 | 0.67 | 1,340,484,740 | 20,954,950 | 2.350 | 2022-03-17 |
| 616 | 2022-03-18 | 9,001,000 | 164,000 | 0.67 | 1,340,484,740 | 20,072,230 | 2.230 | 2022-03-16 |
| 617 | 2022-03-17 | 8,837,000 | 234,000 | 0.66 | 1,340,484,740 | 18,734,440 | 2.120 | 2022-03-15 |
| 618 | 2022-03-16 | 8,603,000 | 103,000 | 0.64 | 1,340,484,740 | 19,528,810 | 2.270 | 2022-03-14 |
| 619 | 2022-03-15 | 8,500,000 | 46,000 | 0.63 | 1,340,484,740 | 20,570,000 | 2.420 | 2022-03-11 |
| 620 | 2022-03-14 | 8,454,000 | -8,000 | 0.63 | 1,340,484,740 | 20,289,600 | 2.400 | 2022-03-10 |
| 621 | 2022-03-11 | 8,462,000 | 215,000 | 0.63 | 1,340,484,740 | 19,124,120 | 2.260 | 2022-03-09 |
| 622 | 2022-03-10 | 8,247,000 | 516,000 | 0.62 | 1,340,484,740 | 18,638,220 | 2.260 | 2022-03-08 |
| 623 | 2022-03-09 | 7,731,000 | 248,000 | 0.58 | 1,340,484,740 | 18,554,400 | 2.400 | 2022-03-07 |
| 624 | 2022-03-08 | 7,483,000 | 150,000 | 0.56 | 1,340,484,740 | 18,557,840 | 2.480 | 2022-03-04 |
| 625 | 2022-03-07 | 7,333,000 | 146,000 | 0.55 | 1,340,484,740 | 18,185,840 | 2.480 | 2022-03-03 |
| 626 | 2022-03-04 | 7,187,000 | 84,000 | 0.54 | 1,340,484,740 | 17,392,540 | 2.420 | 2022-03-02 |
| 627 | 2022-03-03 | 7,103,000 | 85,000 | 0.53 | 1,340,484,740 | 18,041,620 | 2.540 | 2022-03-01 |
| 628 | 2022-03-02 | 7,018,000 | 17,000 | 0.52 | 1,340,484,740 | 17,825,720 | 2.540 | 2022-02-28 |
| 629 | 2022-03-01 | 7,001,000 | 112,000 | 0.52 | 1,340,484,740 | 18,552,650 | 2.650 | 2022-02-25 |
| 630 | 2022-02-28 | 6,889,000 | 135,000 | 0.51 | 1,340,484,740 | 18,049,180 | 2.620 | 2022-02-24 |
| 631 | 2022-02-25 | 6,754,000 | 48,000 | 0.50 | 1,340,464,940 | 18,505,960 | 2.740 | 2022-02-23 |
| 632 | 2022-02-24 | 6,706,000 | 207,000 | 0.50 | 1,340,464,940 | 17,972,080 | 2.680 | 2022-02-22 |
| 633 | 2022-02-23 | 6,499,000 | 78,000 | 0.48 | 1,340,464,940 | 17,807,260 | 2.740 | 2022-02-21 |
| 634 | 2022-02-22 | 6,421,000 | 91,000 | 0.48 | 1,340,464,940 | 18,107,220 | 2.820 | 2022-02-18 |
| 635 | 2022-02-21 | 6,330,000 | 11,000 | 0.47 | 1,340,464,940 | 17,977,200 | 2.840 | 2022-02-17 |
| 636 | 2022-02-18 | 6,319,000 | 8,000 | 0.47 | 1,340,464,940 | 18,135,530 | 2.870 | 2022-02-16 |
| 637 | 2022-02-17 | 6,311,000 | 66,000 | 0.47 | 1,340,464,940 | 18,049,460 | 2.860 | 2022-02-15 |
| 638 | 2022-02-16 | 6,245,000 | 66,000 | 0.47 | 1,340,464,940 | 18,110,500 | 2.900 | 2022-02-14 |
| 639 | 2022-02-15 | 6,179,000 | 85,000 | 0.46 | 1,340,464,940 | 18,042,680 | 2.920 | 2022-02-11 |
| 640 | 2022-02-14 | 6,094,000 | -19,000 | 0.45 | 1,340,464,940 | 17,855,420 | 2.930 | 2022-02-10 |
| 641 | 2022-02-11 | 6,113,000 | 17,000 | 0.46 | 1,340,464,940 | 17,849,960 | 2.920 | 2022-02-09 |
| 642 | 2022-02-10 | 6,096,000 | 18,000 | 0.45 | 1,340,464,940 | 17,800,320 | 2.920 | 2022-02-08 |
| 643 | 2022-02-09 | 6,078,000 | -33,000 | 0.45 | 1,340,464,940 | 17,504,640 | 2.880 | 2022-02-07 |
| 644 | 2022-02-08 | 6,111,000 | 20,000 | 0.46 | 1,340,464,940 | 18,455,220 | 3.020 | 2022-02-04 |
| 645 | 2022-02-07 | 6,091,000 | 93,000 | 0.45 | 1,340,464,940 | 18,029,360 | 2.960 | 2022-01-28 |
| 646 | 2022-02-04 | 5,998,000 | 96,000 | 0.45 | 1,340,464,940 | 17,934,020 | 2.990 | 2022-01-27 |
| 647 | 2022-01-28 | 5,902,000 | 35,000 | 0.44 | 1,340,412,140 | 18,001,100 | 3.050 | 2022-01-26 |
| 648 | 2022-01-27 | 5,867,000 | 6,000 | 0.44 | 1,340,412,140 | 17,835,680 | 3.040 | 2022-01-25 |
| 649 | 2022-01-26 | 5,861,000 | -17,000 | 0.44 | 1,340,412,140 | 18,051,880 | 3.080 | 2022-01-24 |
| 650 | 2022-01-25 | 5,878,000 | 266,000 | 0.44 | 1,340,412,140 | 18,398,140 | 3.130 | 2022-01-21 |
| 651 | 2022-01-24 | 5,612,000 | -11,000 | 0.42 | 1,340,412,140 | 17,902,280 | 3.190 | 2022-01-20 |
| 652 | 2022-01-21 | 5,623,000 | 91,000 | 0.42 | 1,340,412,140 | 17,543,760 | 3.120 | 2022-01-19 |
| 653 | 2022-01-20 | 5,532,000 | 176,000 | 0.41 | 1,340,412,140 | 17,259,840 | 3.120 | 2022-01-18 |
| 654 | 2022-01-19 | 5,356,000 | 108,000 | 0.40 | 1,340,412,140 | 16,710,720 | 3.120 | 2022-01-17 |
| 655 | 2022-01-18 | 5,248,000 | -1,000 | 0.39 | 1,340,412,140 | 16,531,200 | 3.150 | 2022-01-14 |
| 656 | 2022-01-17 | 5,249,000 | 3,000 | 0.39 | 1,340,412,140 | 16,481,860 | 3.140 | 2022-01-13 |
| 657 | 2022-01-14 | 5,246,000 | 94,000 | 0.39 | 1,340,412,140 | 16,524,900 | 3.150 | 2022-01-12 |
| 658 | 2022-01-13 | 5,152,000 | -74,000 | 0.38 | 1,340,412,140 | 16,177,280 | 3.140 | 2022-01-11 |
| 659 | 2022-01-12 | 5,226,000 | 71,000 | 0.39 | 1,340,412,140 | 15,991,560 | 3.060 | 2022-01-10 |
| 660 | 2022-01-11 | 5,155,000 | -145,000 | 0.38 | 1,340,412,140 | 15,671,200 | 3.040 | 2022-01-07 |
| 661 | 2022-01-10 | 5,300,000 | 33,000 | 0.40 | 1,340,412,140 | 16,165,000 | 3.050 | 2022-01-06 |
| 662 | 2022-01-07 | 5,267,000 | -148,000 | 0.39 | 1,340,412,140 | 16,380,370 | 3.110 | 2022-01-05 |
| 663 | 2022-01-06 | 5,415,000 | -4,486,000 | 0.40 | 1,340,412,140 | 17,652,900 | 3.260 | 2022-01-04 |
| 664 | 2022-01-05 | 9,901,000 | 109,000 | 0.74 | 1,340,412,140 | 31,683,200 | 3.200 | 2022-01-03 |
| 665 | 2022-01-04 | 9,792,000 | -83,000 | 0.73 | 1,340,412,140 | 31,236,480 | 3.190 | 2021-12-30 |
| 666 | 2022-01-03 | 9,875,000 | -121,000 | 0.74 | 1,340,412,140 | 32,192,500 | 3.260 | 2021-12-29 |
| 667 | 2021-12-30 | 9,996,000 | 11,000 | 0.75 | 1,340,365,940 | 31,687,320 | 3.170 | 2021-12-28 |
| 668 | 2021-12-29 | 9,985,000 | 2,000 | 0.74 | 1,340,365,940 | 31,652,450 | 3.170 | 2021-12-23 |
| 669 | 2021-12-28 | 9,983,000 | -8,000 | 0.74 | 1,340,365,940 | 30,248,490 | 3.030 | 2021-12-22 |
| 670 | 2021-12-23 | 9,991,000 | -7,000 | 0.75 | 1,340,365,940 | 29,873,090 | 2.990 | 2021-12-21 |
| 671 | 2021-12-22 | 9,998,000 | -29,000 | 0.75 | 1,340,365,940 | 30,193,960 | 3.020 | 2021-12-20 |
| 672 | 2021-12-21 | 10,027,000 | 15,000 | 0.75 | 1,340,365,940 | 31,284,240 | 3.120 | 2021-12-17 |
| 673 | 2021-12-20 | 10,012,000 | 24,000 | 0.75 | 1,340,365,940 | 30,736,840 | 3.070 | 2021-12-16 |
| 674 | 2021-12-17 | 9,988,000 | 38,000 | 0.75 | 1,340,365,940 | 30,363,520 | 3.040 | 2021-12-15 |
| 675 | 2021-12-16 | 9,950,000 | 48,000 | 0.74 | 1,340,365,940 | 31,044,000 | 3.120 | 2021-12-14 |
| 676 | 2021-12-15 | 9,902,000 | 34,000 | 0.74 | 1,340,365,940 | 30,993,260 | 3.130 | 2021-12-13 |
| 677 | 2021-12-14 | 9,868,000 | -54,000 | 0.74 | 1,340,365,940 | 31,676,280 | 3.210 | 2021-12-10 |
| 678 | 2021-12-13 | 9,922,000 | -107,000 | 0.74 | 1,340,365,940 | 33,536,360 | 3.380 | 2021-12-09 |
| 679 | 2021-12-10 | 10,029,000 | -50,000 | 0.75 | 1,340,365,940 | 30,789,030 | 3.070 | 2021-12-08 |
| 680 | 2021-12-09 | 10,079,000 | 56,000 | 0.75 | 1,340,365,940 | 30,942,530 | 3.070 | 2021-12-07 |
| 681 | 2021-12-08 | 10,023,000 | 79,000 | 0.75 | 1,340,365,940 | 27,964,170 | 2.790 | 2021-12-06 |
| 682 | 2021-12-07 | 9,944,000 | 189,000 | 0.74 | 1,340,365,940 | 29,533,680 | 2.970 | 2021-12-03 |
| 683 | 2021-12-06 | 9,755,000 | 32,000 | 0.73 | 1,340,365,940 | 29,362,550 | 3.010 | 2021-12-02 |
| 684 | 2021-12-03 | 9,723,000 | 5,000 | 0.73 | 1,340,365,940 | 29,752,380 | 3.060 | 2021-12-01 |
| 685 | 2021-12-02 | 9,718,000 | -3,000 | 0.73 | 1,340,365,940 | 28,862,460 | 2.970 | 2021-11-30 |
| 686 | 2021-12-01 | 9,721,000 | -51,000 | 0.73 | 1,340,365,940 | 29,746,260 | 3.060 | 2021-11-29 |
| 687 | 2021-11-30 | 9,772,000 | 90,000 | 0.73 | 1,340,365,940 | 30,488,640 | 3.120 | 2021-11-26 |
| 688 | 2021-11-29 | 9,682,000 | -71,000 | 0.72 | 1,340,360,940 | 31,660,140 | 3.270 | 2021-11-25 |
| 689 | 2021-11-26 | 9,753,000 | 84,000 | 0.73 | 1,340,360,940 | 30,234,300 | 3.100 | 2021-11-24 |
| 690 | 2021-11-25 | 9,669,000 | -65,000 | 0.72 | 1,340,360,940 | 30,263,970 | 3.130 | 2021-11-23 |
| 691 | 2021-11-24 | 9,734,000 | 16,000 | 0.73 | 1,340,360,940 | 31,538,160 | 3.240 | 2021-11-22 |
| 692 | 2021-11-23 | 9,718,000 | 21,000 | 0.73 | 1,340,360,940 | 32,458,120 | 3.340 | 2021-11-19 |
| 693 | 2021-11-22 | 9,697,000 | 5,000 | 0.72 | 1,340,360,940 | 32,000,100 | 3.300 | 2021-11-18 |
| 694 | 2021-11-19 | 9,692,000 | -34,000 | 0.72 | 1,340,360,940 | 32,371,280 | 3.340 | 2021-11-17 |
| 695 | 2021-11-18 | 9,726,000 | 195,000 | 0.73 | 1,340,360,940 | 31,998,540 | 3.290 | 2021-11-16 |
| 696 | 2021-11-17 | 9,531,000 | 162,000 | 0.71 | 1,340,360,940 | 30,403,890 | 3.190 | 2021-11-15 |
| 697 | 2021-11-16 | 9,369,000 | -410,000 | 0.70 | 1,340,360,940 | 33,353,640 | 3.560 | 2021-11-12 |
| 698 | 2021-11-15 | 9,779,000 | -5,000 | 0.73 | 1,340,360,940 | 34,813,240 | 3.560 | 2021-11-11 |
| 699 | 2021-11-12 | 9,784,000 | 15,000 | 0.73 | 1,340,360,940 | 34,635,360 | 3.540 | 2021-11-10 |
| 700 | 2021-11-11 | 9,769,000 | -1,000 | 0.73 | 1,340,360,940 | 33,800,740 | 3.460 | 2021-11-09 |
| 701 | 2021-11-10 | 9,770,000 | 131,000 | 0.73 | 1,340,360,940 | 35,465,100 | 3.630 | 2021-11-08 |
| 702 | 2021-11-09 | 9,639,000 | 100,000 | 0.72 | 1,340,360,940 | 33,832,890 | 3.510 | 2021-11-05 |
| 703 | 2021-11-08 | 9,539,000 | -8,000 | 0.71 | 1,340,360,940 | 33,768,060 | 3.540 | 2021-11-04 |
| 704 | 2021-11-05 | 9,547,000 | 280,000 | 0.71 | 1,340,360,940 | 32,650,740 | 3.420 | 2021-11-03 |
| 705 | 2021-11-04 | 9,267,000 | 25,000 | 0.69 | 1,340,360,940 | 27,244,980 | 2.940 | 2021-11-02 |
| 706 | 2021-11-03 | 9,242,000 | -38,000 | 0.69 | 1,340,360,940 | 27,910,840 | 3.020 | 2021-11-01 |
| 707 | 2021-11-02 | 9,280,000 | -28,000 | 0.69 | 1,340,360,940 | 25,798,400 | 2.780 | 2021-10-29 |
| 708 | 2021-11-01 | 9,308,000 | -6,000 | 0.69 | 1,340,360,940 | 26,062,400 | 2.800 | 2021-10-28 |
| 709 | 2021-10-29 | 9,314,000 | 130,000 | 0.69 | 1,340,356,260 | 25,892,920 | 2.780 | 2021-10-27 |
| 710 | 2021-10-28 | 9,184,000 | -131,000 | 0.69 | 1,340,356,260 | 25,807,040 | 2.810 | 2021-10-26 |
| 711 | 2021-10-27 | 9,315,000 | -106,000 | 0.69 | 1,340,356,260 | 25,429,950 | 2.730 | 2021-10-25 |
| 712 | 2021-10-26 | 9,421,000 | 175,000 | 0.70 | 1,340,356,260 | 23,929,340 | 2.540 | 2021-10-22 |
| 713 | 2021-10-25 | 9,246,000 | 178,000 | 0.69 | 1,340,356,260 | 23,854,680 | 2.580 | 2021-10-21 |
| 714 | 2021-10-22 | 9,068,000 | -164,000 | 0.68 | 1,340,356,260 | 24,030,200 | 2.650 | 2021-10-20 |
| 715 | 2021-10-21 | 9,232,000 | 67,000 | 0.69 | 1,340,356,260 | 24,926,400 | 2.700 | 2021-10-19 |
| 716 | 2021-10-20 | 9,165,000 | 156,000 | 0.68 | 1,340,356,260 | 24,012,300 | 2.620 | 2021-10-18 |
| 717 | 2021-10-19 | 9,009,000 | -176,000 | 0.67 | 1,340,356,260 | 24,774,750 | 2.750 | 2021-10-15 |
| 718 | 2021-10-18 | 9,185,000 | 20,000 | 0.69 | 1,340,356,260 | 25,258,750 | 2.750 | 2021-10-12 |
| 719 | 2021-10-15 | 9,165,000 | 358,000 | 0.68 | 1,340,356,260 | 25,936,950 | 2.830 | 2021-10-11 |
| 720 | 2021-10-12 | 8,807,000 | 534,000 | 0.66 | 1,340,356,260 | 24,219,250 | 2.750 | 2021-10-08 |
| 721 | 2021-10-11 | 8,273,000 | 0.62 | 1,340,219,550 | 25,480,840 | 3.080 | 2021-10-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy