Tam Jai International Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02217 | 2021-10-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 1,346,779,890 | 0 | 1.460 | 2025-05-30 | 1,966.30 | 0 | 1,966.30 |
| 2025-04-30 | 1,346,779,890 | 0 | 1.470 | 2025-04-30 | 1,979.77 | 0 | 1,979.77 |
| 2025-03-31 | 1,346,779,890 | 81,400 | 1.480 | 2025-03-31 | 1,993.23 | 0 | 1,993.23 |
| 2025-02-28 | 1,346,698,490 | 0 | 1.470 | 2025-02-28 | 1,979.65 | 0 | 1,979.65 |
| 2025-01-31 | 1,346,698,490 | 0 | 0.890 | 2025-01-28 | 1,198.56 | 0 | 1,198.56 |
| 2024-12-31 | 1,346,698,490 | 0 | 0.780 | 2024-12-31 | 1,050.42 | 0 | 1,050.42 |
| 2024-11-30 | 1,346,698,490 | 0 | 0.780 | 2024-11-29 | 1,050.42 | 0 | 1,050.42 |
| 2024-10-31 | 1,346,698,490 | 0 | 0.790 | 2024-10-31 | 1,063.89 | 0 | 1,063.89 |
| 2024-09-30 | 1,346,698,490 | 0 | 0.840 | 2024-09-30 | 1,131.23 | 0 | 1,131.23 |
| 2024-08-31 | 1,346,698,490 | 0 | 0.830 | 2024-08-30 | 1,117.76 | 0 | 1,117.76 |
| 2024-07-31 | 1,346,698,490 | 0 | 1.010 | 2024-07-31 | 1,360.17 | 0 | 1,360.17 |
| 2024-06-30 | 1,346,698,490 | 0 | 1.030 | 2024-06-28 | 1,387.10 | 0 | 1,387.10 |
| 2024-05-31 | 1,346,698,490 | 0 | 1.140 | 2024-05-31 | 1,535.24 | 0 | 1,535.24 |
| 2024-04-30 | 1,346,698,490 | 0 | 0.970 | 2024-04-30 | 1,306.30 | 0 | 1,306.30 |
| 2024-03-31 | 1,346,698,490 | 35,000 | 1.010 | 2024-03-28 | 1,360.17 | 0 | 1,360.17 |
| 2024-02-29 | 1,346,663,490 | 8,800 | 1.130 | 2024-02-29 | 1,521.73 | 0 | 1,521.73 |
| 2024-01-31 | 1,346,654,690 | 0 | 1.160 | 2024-01-31 | 1,562.12 | 0 | 1,562.12 |
| 2024-01-12 | 1,346,654,690 | 5,340,200 | 1.280 | 2024-01-12 | 1,723.72 | 0 | 1,723.72 |
| 2023-12-31 | 1,341,314,490 | 0 | 1.260 | 2023-12-29 | 1,690.06 | 0 | 1,690.06 |
| 2023-12-13 | 1,341,314,490 | 88,600 | 1.170 | 2023-12-13 | 1,569.34 | 0 | 1,569.34 |
| 2023-11-30 | 1,341,225,890 | 74,000 | 1.260 | 2023-11-30 | 1,689.94 | 0 | 1,689.94 |
| 2023-10-31 | 1,341,151,890 | 164,600 | 1.300 | 2023-10-31 | 1,743.50 | 0 | 1,743.50 |
| 2023-09-30 | 1,340,987,290 | 0 | 1.350 | 2023-09-29 | 1,810.33 | 0 | 1,810.33 |
| 2023-08-31 | 1,340,987,290 | 0 | 1.580 | 2023-08-31 | 2,118.76 | 0 | 2,118.76 |
| 2023-07-31 | 1,340,987,290 | 43,000 | 1.730 | 2023-07-31 | 2,319.91 | 0 | 2,319.91 |
| 2023-06-30 | 1,340,944,290 | 0 | 1.800 | 2023-06-30 | 2,413.70 | 0 | 2,413.70 |
| 2023-05-31 | 1,340,944,290 | 68,120 | 1.760 | 2023-05-31 | 2,360.06 | 0 | 2,360.06 |
| 2023-05-04 | 1,340,876,170 | 85,800 | 2.040 | 2023-05-04 | 2,735.39 | 0 | 2,735.39 |
| 2023-04-30 | 1,340,790,370 | 0 | 2.100 | 2023-04-28 | 2,815.66 | 0 | 2,815.66 |
| 2023-04-28 | 1,340,790,370 | 50,000 | 2.100 | 2023-04-28 | 2,815.66 | 0 | 2,815.66 |
| 2023-03-31 | 1,340,740,370 | 33,000 | 2.330 | 2023-03-31 | 3,123.92 | 0 | 3,123.92 |
| 2023-02-28 | 1,340,707,370 | 10,000 | 2.300 | 2023-02-28 | 3,083.63 | 0 | 3,083.63 |
| 2023-01-31 | 1,340,697,370 | 22,400 | 2.670 | 2023-01-31 | 3,579.66 | 0 | 3,579.66 |
| 2022-12-31 | 1,340,674,970 | 69,880 | 2.630 | 2022-12-30 | 3,525.98 | 0 | 3,525.98 |
| 2022-11-30 | 1,340,605,090 | 11,550 | 1.830 | 2022-11-30 | 2,453.31 | 0 | 2,453.31 |
| 2022-10-31 | 1,340,593,540 | 0 | 1.540 | 2022-10-31 | 2,064.51 | 0 | 2,064.51 |
| 2022-10-12 | 1,340,593,540 | 46,200 | 2.050 | 2022-10-12 | 2,748.22 | 0 | 2,748.22 |
| 2022-09-30 | 1,340,547,340 | 3,000 | 2.100 | 2022-09-30 | 2,815.15 | 0 | 2,815.15 |
| 2022-08-31 | 1,340,544,340 | 23,000 | 2.620 | 2022-08-31 | 3,512.23 | 0 | 3,512.23 |
| 2022-07-31 | 1,340,521,340 | 30,000 | 2.720 | 2022-07-29 | 3,646.22 | 0 | 3,646.22 |
| 2022-06-30 | 1,340,491,340 | 0 | 2.840 | 2022-06-30 | 3,807.00 | 0 | 3,807.00 |
| 2022-05-31 | 1,340,491,340 | 6,600 | 2.730 | 2022-05-31 | 3,659.54 | 0 | 3,659.54 |
| 2022-04-30 | 1,340,484,740 | 0 | 2.910 | 2022-04-29 | 3,900.81 | 0 | 3,900.81 |
| 2022-03-31 | 1,340,484,740 | 0 | 2.660 | 2022-03-31 | 3,565.69 | 0 | 3,565.69 |
| 2022-02-28 | 1,340,484,740 | 19,800 | 2.540 | 2022-02-28 | 3,404.83 | 0 | 3,404.83 |
| 2022-01-31 | 1,340,464,940 | 52,800 | 2.990 | 2022-01-31 | 4,007.99 | 0 | 4,007.99 |
| 2021-12-31 | 1,340,412,140 | 46,200 | 3.340 | 2021-12-31 | 4,476.98 | 0 | 4,476.98 |
| 2021-11-30 | 1,340,365,940 | 5,000 | 2.970 | 2021-11-30 | 3,980.89 | 0 | 3,980.89 |
| 2021-10-31 | 1,340,360,940 | 4,680 | 2.780 | 2021-10-29 | 3,726.20 | 0 | 3,726.20 |
| 2021-10-12 | 1,340,356,260 | 136,710 | 2.750 | 2021-10-12 | 3,685.98 | 0 | 3,685.98 |
| 2021-10-08 | 1,340,219,550 | 90,200 | 2.750 | 2021-10-08 | 3,685.60 | 0 | 3,685.60 |
| 2021-10-07 | 1,340,129,350 | 3.080 | 2021-10-07 | 4,127.60 | 0 | 4,127.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy