Medlive Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 15.26 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 15.38 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 15.28 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 86,150 | 6,000 | 0.01 | 732,876,000 | 1,330,156 | 15.44 | 2025-06-20 |
| 5 | 2025-06-23 | 80,150 | -125,500 | 0.01 | 732,876,000 | 1,258,355 | 15.70 | 2025-06-19 |
| 6 | 2025-06-20 | 205,650 | 104,500 | 0.03 | 732,876,000 | 3,504,276 | 17.04 | 2025-06-18 |
| 7 | 2025-06-19 | 101,150 | -17,000 | 0.01 | 732,876,000 | 1,675,044 | 16.56 | 2025-06-17 |
| 8 | 2025-06-18 | 118,150 | 4,500 | 0.02 | 732,876,000 | 1,973,105 | 16.70 | 2025-06-16 |
| 9 | 2025-06-17 | 113,650 | -10,000 | 0.02 | 732,876,000 | 1,725,207 | 15.18 | 2025-06-13 |
| 10 | 2025-06-16 | 123,650 | -13,500 | 0.02 | 732,876,000 | 2,042,698 | 16.52 | 2025-06-12 |
| 11 | 2025-06-13 | 137,150 | -3,500 | 0.02 | 732,876,000 | 2,230,059 | 16.26 | 2025-06-11 |
| 12 | 2025-06-12 | 140,650 | 16,000 | 0.02 | 732,876,000 | 2,256,026 | 16.04 | 2025-06-10 |
| 13 | 2025-06-11 | 124,650 | 16,000 | 0.02 | 732,876,000 | 1,844,820 | 14.80 | 2025-06-09 |
| 14 | 2025-06-10 | 108,650 | 5,500 | 0.01 | 732,876,000 | 1,566,733 | 14.42 | 2025-06-06 |
| 15 | 2025-06-09 | 103,150 | -19,500 | 0.01 | 732,876,000 | 1,460,604 | 14.16 | 2025-06-05 |
| 16 | 2025-06-06 | 122,650 | 30,000 | 0.02 | 732,876,000 | 1,753,895 | 14.30 | 2025-06-04 |
| 17 | 2025-06-05 | 92,650 | -12,000 | 0.01 | 732,876,000 | 1,278,570 | 13.80 | 2025-06-03 |
| 18 | 2025-06-03 | 104,650 | -10,000 | 0.01 | 732,876,000 | 1,314,404 | 12.56 | 2025-05-30 |
| 19 | 2025-06-02 | 114,650 | 17,000 | 0.02 | 732,876,000 | 1,410,195 | 12.30 | 2025-05-29 |
| 20 | 2025-05-30 | 97,650 | 6,000 | 0.01 | 732,876,000 | 1,150,317 | 11.78 | 2025-05-28 |
| 21 | 2025-05-28 | 91,650 | 23,500 | 0.01 | 732,876,000 | 1,055,808 | 11.52 | 2025-05-26 |
| 22 | 2025-05-26 | 68,150 | 6,500 | 0.01 | 732,876,000 | 809,622 | 11.88 | 2025-05-22 |
| 23 | 2025-05-23 | 61,650 | -25,000 | 0.01 | 732,876,000 | 780,489 | 12.66 | 2025-05-21 |
| 24 | 2025-05-21 | 86,650 | -6,000 | 0.01 | 732,876,000 | 1,029,402 | 11.88 | 2025-05-19 |
| 25 | 2025-05-20 | 92,650 | 6,500 | 0.01 | 732,876,000 | 1,098,829 | 11.86 | 2025-05-16 |
| 26 | 2025-05-19 | 86,150 | -6,000 | 0.01 | 732,876,000 | 1,033,800 | 12.00 | 2025-05-15 |
| 27 | 2025-05-15 | 92,150 | 1,500 | 0.01 | 732,876,000 | 1,138,974 | 12.36 | 2025-05-13 |
| 28 | 2025-05-14 | 90,650 | 2,500 | 0.01 | 732,876,000 | 1,055,166 | 11.64 | 2025-05-12 |
| 29 | 2025-05-13 | 88,150 | -500 | 0.01 | 732,876,000 | 1,036,644 | 11.76 | 2025-05-09 |
| 30 | 2025-05-08 | 88,650 | -4,300 | 0.01 | 732,876,000 | 1,090,395 | 12.30 | 2025-05-06 |
| 31 | 2025-05-07 | 92,950 | -7,000 | 0.01 | 732,876,000 | 1,115,400 | 12.00 | 2025-05-02 |
| 32 | 2025-05-06 | 99,950 | 2,000 | 0.01 | 732,876,000 | 1,209,395 | 12.10 | 2025-04-30 |
| 33 | 2025-05-02 | 97,950 | -12,000 | 0.01 | 732,876,000 | 1,159,728 | 11.84 | 2025-04-29 |
| 34 | 2025-04-30 | 109,950 | -1,500 | 0.02 | 732,876,000 | 1,293,012 | 11.76 | 2025-04-28 |
| 35 | 2025-04-29 | 111,450 | -9,500 | 0.02 | 732,876,000 | 1,348,545 | 12.10 | 2025-04-25 |
| 36 | 2025-04-28 | 120,950 | -29,500 | 0.02 | 732,876,000 | 1,475,590 | 12.20 | 2025-04-24 |
| 37 | 2025-04-25 | 150,450 | 500 | 0.02 | 732,876,000 | 1,808,409 | 12.02 | 2025-04-23 |
| 38 | 2025-04-24 | 149,950 | 18,000 | 0.02 | 732,876,000 | 1,856,381 | 12.38 | 2025-04-22 |
| 39 | 2025-04-22 | 131,950 | 29,000 | 0.02 | 732,876,000 | 1,477,840 | 11.20 | 2025-04-16 |
| 40 | 2025-04-16 | 102,950 | -9,000 | 0.01 | 732,876,000 | 1,212,751 | 11.78 | 2025-04-14 |
| 41 | 2025-04-15 | 111,950 | -8,000 | 0.02 | 732,876,000 | 1,307,576 | 11.68 | 2025-04-11 |
| 42 | 2025-04-14 | 119,950 | 7,000 | 0.02 | 732,876,000 | 1,391,420 | 11.60 | 2025-04-10 |
| 43 | 2025-04-11 | 112,950 | 20,000 | 0.02 | 732,876,000 | 1,226,637 | 10.86 | 2025-04-09 |
| 44 | 2025-04-10 | 92,950 | -52,000 | 0.01 | 732,876,000 | 985,270 | 10.60 | 2025-04-08 |
| 45 | 2025-04-09 | 144,950 | -12,700 | 0.02 | 732,876,000 | 1,407,465 | 9.710 | 2025-04-07 |
| 46 | 2025-04-07 | 157,650 | -3,000 | 0.02 | 732,876,000 | 2,093,592 | 13.28 | 2025-04-02 |
| 47 | 2025-04-03 | 160,650 | -33,500 | 0.02 | 732,876,000 | 2,188,053 | 13.62 | 2025-04-01 |
| 48 | 2025-04-02 | 194,150 | -36,500 | 0.03 | 732,876,000 | 2,543,365 | 13.10 | 2025-03-31 |
| 49 | 2025-04-01 | 230,650 | 44,500 | 0.03 | 732,876,000 | 2,993,837 | 12.98 | 2025-03-28 |
| 50 | 2025-03-31 | 186,150 | -2,000 | 0.03 | 732,876,000 | 2,460,903 | 13.22 | 2025-03-27 |
| 51 | 2025-03-28 | 188,150 | -24,000 | 0.03 | 732,876,000 | 2,528,736 | 13.44 | 2025-03-26 |
| 52 | 2025-03-27 | 212,150 | 28,500 | 0.03 | 732,876,000 | 2,851,296 | 13.44 | 2025-03-25 |
| 53 | 2025-03-26 | 183,650 | 43,500 | 0.03 | 732,876,000 | 2,391,123 | 13.02 | 2025-03-24 |
| 54 | 2025-03-25 | 140,150 | -93,500 | 0.02 | 732,876,000 | 1,813,541 | 12.94 | 2025-03-21 |
| 55 | 2025-03-24 | 233,650 | -500 | 0.03 | 732,876,000 | 3,518,769 | 15.06 | 2025-03-20 |
| 56 | 2025-03-21 | 234,150 | 9,000 | 0.03 | 732,876,000 | 3,456,054 | 14.76 | 2025-03-19 |
| 57 | 2025-03-20 | 225,150 | 31,500 | 0.03 | 732,876,000 | 3,323,214 | 14.76 | 2025-03-18 |
| 58 | 2025-03-19 | 193,650 | -84,500 | 0.03 | 732,876,000 | 2,819,544 | 14.56 | 2025-03-17 |
| 59 | 2025-03-18 | 278,150 | 87,000 | 0.04 | 732,876,000 | 3,921,915 | 14.10 | 2025-03-14 |
| 60 | 2025-03-17 | 191,150 | -40,000 | 0.03 | 732,876,000 | 2,744,914 | 14.36 | 2025-03-13 |
| 61 | 2025-03-14 | 231,150 | -10,000 | 0.03 | 732,876,000 | 3,212,985 | 13.90 | 2025-03-12 |
| 62 | 2025-03-13 | 241,150 | 8,000 | 0.03 | 732,876,000 | 3,448,445 | 14.30 | 2025-03-11 |
| 63 | 2025-03-12 | 233,150 | -72,500 | 0.03 | 732,876,000 | 3,310,730 | 14.20 | 2025-03-10 |
| 64 | 2025-03-11 | 305,650 | -24,000 | 0.04 | 732,876,000 | 4,596,976 | 15.04 | 2025-03-07 |
| 65 | 2025-03-10 | 329,650 | 57,000 | 0.04 | 732,876,000 | 5,215,063 | 15.82 | 2025-03-06 |
| 66 | 2025-03-07 | 272,650 | -12,500 | 0.04 | 732,876,000 | 3,898,895 | 14.30 | 2025-03-05 |
| 67 | 2025-03-06 | 285,150 | -4,000 | 0.04 | 732,876,000 | 3,587,187 | 12.58 | 2025-03-04 |
| 68 | 2025-03-05 | 289,150 | -227,500 | 0.04 | 732,876,000 | 3,544,979 | 12.26 | 2025-03-03 |
| 69 | 2025-03-04 | 516,650 | 133,000 | 0.07 | 732,876,000 | 6,303,130 | 12.20 | 2025-02-28 |
| 70 | 2025-03-03 | 383,650 | -500 | 0.05 | 732,876,000 | 4,849,336 | 12.64 | 2025-02-27 |
| 71 | 2025-02-28 | 384,150 | -162,500 | 0.05 | 732,876,000 | 5,086,146 | 13.24 | 2025-02-26 |
| 72 | 2025-02-27 | 546,650 | -500 | 0.07 | 732,876,000 | 7,215,780 | 13.20 | 2025-02-25 |
| 73 | 2025-02-26 | 547,150 | 156,000 | 0.07 | 732,876,000 | 7,780,473 | 14.22 | 2025-02-24 |
| 74 | 2025-02-25 | 391,150 | 107,500 | 0.05 | 732,876,000 | 5,585,622 | 14.28 | 2025-02-21 |
| 75 | 2025-02-24 | 283,650 | -7,000 | 0.04 | 732,876,000 | 4,186,674 | 14.76 | 2025-02-20 |
| 76 | 2025-02-21 | 290,650 | -41,000 | 0.04 | 732,876,000 | 4,446,945 | 15.30 | 2025-02-19 |
| 77 | 2025-02-20 | 331,650 | 14,000 | 0.05 | 732,876,000 | 4,941,585 | 14.90 | 2025-02-18 |
| 78 | 2025-02-19 | 317,650 | -213,500 | 0.04 | 732,876,000 | 4,828,280 | 15.20 | 2025-02-17 |
| 79 | 2025-02-18 | 531,150 | 251,500 | 0.07 | 732,876,000 | 6,989,934 | 13.16 | 2025-02-14 |
| 80 | 2025-02-17 | 279,650 | 2,500 | 0.04 | 732,876,000 | 2,964,290 | 10.60 | 2025-02-13 |
| 81 | 2025-02-14 | 277,150 | 9,000 | 0.04 | 732,876,000 | 2,982,134 | 10.76 | 2025-02-12 |
| 82 | 2025-02-13 | 268,150 | -31,500 | 0.04 | 732,876,000 | 2,879,931 | 10.74 | 2025-02-11 |
| 83 | 2025-02-12 | 299,650 | 28,500 | 0.04 | 732,876,000 | 3,128,346 | 10.44 | 2025-02-10 |
| 84 | 2025-02-11 | 271,150 | 11,000 | 0.04 | 732,876,000 | 2,765,730 | 10.20 | 2025-02-07 |
| 85 | 2025-02-10 | 260,150 | 55,000 | 0.04 | 732,876,000 | 2,598,899 | 9.990 | 2025-02-06 |
| 86 | 2025-02-07 | 205,150 | -2,500 | 0.03 | 732,876,000 | 1,944,822 | 9.480 | 2025-02-05 |
| 87 | 2025-02-06 | 207,650 | 10,000 | 0.03 | 732,876,000 | 1,796,173 | 8.650 | 2025-02-04 |
| 88 | 2025-02-05 | 197,650 | 55,500 | 0.03 | 732,876,000 | 1,672,119 | 8.460 | 2025-02-03 |
| 89 | 2025-02-04 | 142,150 | 9,500 | 0.02 | 732,876,000 | 1,239,548 | 8.720 | 2025-01-27 |
| 90 | 2025-02-03 | 132,650 | 500 | 0.02 | 732,876,000 | 1,143,443 | 8.620 | 2025-01-24 |
| 91 | 2025-01-27 | 132,150 | -2,000 | 0.02 | 732,876,000 | 1,139,133 | 8.620 | 2025-01-23 |
| 92 | 2025-01-23 | 134,150 | -1,000 | 0.02 | 732,876,000 | 1,157,715 | 8.630 | 2025-01-21 |
| 93 | 2025-01-22 | 135,150 | 6,500 | 0.02 | 732,876,000 | 1,152,830 | 8.530 | 2025-01-20 |
| 94 | 2025-01-21 | 128,650 | 14,000 | 0.02 | 732,876,000 | 1,099,958 | 8.550 | 2025-01-17 |
| 95 | 2025-01-13 | 114,650 | 500 | 0.02 | 732,876,000 | 1,013,506 | 8.840 | 2025-01-09 |
| 96 | 2025-01-10 | 114,150 | 6,000 | 0.02 | 732,876,000 | 1,010,228 | 8.850 | 2025-01-08 |
| 97 | 2025-01-09 | 108,150 | -21,000 | 0.01 | 732,876,000 | 967,943 | 8.950 | 2025-01-07 |
| 98 | 2025-01-08 | 129,150 | 2,000 | 0.02 | 732,876,000 | 1,175,265 | 9.100 | 2025-01-06 |
| 99 | 2025-01-07 | 127,150 | 21,000 | 0.02 | 732,876,000 | 1,164,694 | 9.160 | 2025-01-03 |
| 100 | 2025-01-06 | 106,150 | -6,000 | 0.01 | 732,876,000 | 1,030,717 | 9.710 | 2025-01-02 |
| 101 | 2025-01-03 | 112,150 | 500 | 0.02 | 732,876,000 | 1,120,379 | 9.990 | 2024-12-30 |
| 102 | 2024-12-30 | 111,650 | 6,500 | 0.02 | 732,876,000 | 1,108,685 | 9.930 | 2024-12-23 |
| 103 | 2024-12-27 | 105,150 | -3,000 | 0.01 | 732,876,000 | 1,024,161 | 9.740 | 2024-12-20 |
| 104 | 2024-12-23 | 108,150 | 3,500 | 0.01 | 732,876,000 | 1,056,626 | 9.770 | 2024-12-19 |
| 105 | 2024-12-17 | 104,650 | -18,000 | 0.01 | 732,876,000 | 1,034,989 | 9.890 | 2024-12-13 |
| 106 | 2024-12-16 | 122,650 | -2,500 | 0.02 | 732,876,000 | 1,258,389 | 10.26 | 2024-12-12 |
| 107 | 2024-12-13 | 125,150 | 22,000 | 0.02 | 732,876,000 | 1,276,530 | 10.20 | 2024-12-11 |
| 108 | 2024-12-12 | 103,150 | -2,000 | 0.01 | 732,876,000 | 1,023,248 | 9.920 | 2024-12-10 |
| 109 | 2024-12-11 | 105,150 | -4,000 | 0.01 | 732,876,000 | 1,068,324 | 10.16 | 2024-12-09 |
| 110 | 2024-12-09 | 109,150 | 3,000 | 0.01 | 732,876,000 | 1,122,062 | 10.28 | 2024-12-05 |
| 111 | 2024-12-06 | 106,150 | -1,000 | 0.01 | 732,876,000 | 1,074,238 | 10.12 | 2024-12-04 |
| 112 | 2024-12-05 | 107,150 | 500 | 0.01 | 732,876,000 | 1,097,216 | 10.24 | 2024-12-03 |
| 113 | 2024-12-04 | 106,650 | 3,000 | 0.01 | 732,876,000 | 1,066,500 | 10.00 | 2024-12-02 |
| 114 | 2024-12-03 | 103,650 | -7,500 | 0.01 | 732,876,000 | 1,015,770 | 9.800 | 2024-11-29 |
| 115 | 2024-12-02 | 111,150 | -5,000 | 0.02 | 732,876,000 | 1,064,817 | 9.580 | 2024-11-28 |
| 116 | 2024-11-29 | 116,150 | -61,000 | 0.02 | 732,876,000 | 1,109,233 | 9.550 | 2024-11-27 |
| 117 | 2024-11-28 | 177,150 | 75,500 | 0.02 | 732,876,000 | 1,700,640 | 9.600 | 2024-11-26 |
| 118 | 2024-11-27 | 101,650 | -2,500 | 0.01 | 732,876,000 | 938,230 | 9.230 | 2024-11-25 |
| 119 | 2024-11-26 | 104,150 | 2,000 | 0.01 | 732,876,000 | 941,516 | 9.040 | 2024-11-22 |
| 120 | 2024-11-25 | 102,150 | -4,500 | 0.01 | 732,876,000 | 940,802 | 9.210 | 2024-11-21 |
| 121 | 2024-11-21 | 106,650 | -1,500 | 0.01 | 732,876,000 | 941,720 | 8.830 | 2024-11-19 |
| 122 | 2024-11-19 | 108,150 | 1,500 | 0.01 | 732,876,000 | 979,839 | 9.060 | 2024-11-15 |
| 123 | 2024-11-18 | 106,650 | -11,000 | 0.01 | 732,876,000 | 951,318 | 8.920 | 2024-11-14 |
| 124 | 2024-11-15 | 117,650 | 1,000 | 0.02 | 732,876,000 | 1,023,555 | 8.700 | 2024-11-13 |
| 125 | 2024-11-14 | 116,650 | 3,500 | 0.02 | 732,876,000 | 1,076,680 | 9.230 | 2024-11-12 |
| 126 | 2024-11-13 | 113,150 | 2,000 | 0.02 | 732,876,000 | 1,029,665 | 9.100 | 2024-11-11 |
| 127 | 2024-11-11 | 111,150 | 2,000 | 0.02 | 732,876,000 | 999,239 | 8.990 | 2024-11-07 |
| 128 | 2024-11-08 | 109,150 | 5,000 | 0.01 | 732,876,000 | 963,795 | 8.830 | 2024-11-06 |
| 129 | 2024-11-07 | 104,150 | 3,500 | 0.01 | 732,876,000 | 921,728 | 8.850 | 2024-11-05 |
| 130 | 2024-11-04 | 100,650 | 3,000 | 0.01 | 732,876,000 | 850,493 | 8.450 | 2024-10-31 |
| 131 | 2024-11-01 | 97,650 | -3,500 | 0.01 | 732,876,000 | 834,908 | 8.550 | 2024-10-30 |
| 132 | 2024-10-29 | 101,150 | -3,000 | 0.01 | 732,851,000 | 892,143 | 8.820 | 2024-10-25 |
| 133 | 2024-10-28 | 104,150 | -2,000 | 0.01 | 732,851,000 | 912,354 | 8.760 | 2024-10-24 |
| 134 | 2024-10-21 | 106,150 | -1,500 | 0.01 | 732,851,000 | 900,152 | 8.480 | 2024-10-17 |
| 135 | 2024-10-18 | 107,650 | -12,500 | 0.01 | 732,851,000 | 908,566 | 8.440 | 2024-10-16 |
| 136 | 2024-10-17 | 120,150 | -7,500 | 0.02 | 732,851,000 | 1,032,089 | 8.590 | 2024-10-15 |
| 137 | 2024-10-16 | 127,650 | 21,000 | 0.02 | 732,851,000 | 1,097,790 | 8.600 | 2024-10-14 |
| 138 | 2024-10-14 | 106,650 | 8,000 | 0.01 | 732,851,000 | 908,658 | 8.520 | 2024-10-09 |
| 139 | 2024-10-10 | 98,650 | -29,500 | 0.01 | 732,851,000 | 898,702 | 9.110 | 2024-10-08 |
| 140 | 2024-10-09 | 128,150 | 24,500 | 0.02 | 732,851,000 | 1,249,463 | 9.750 | 2024-10-07 |
| 141 | 2024-10-08 | 103,650 | 2,500 | 0.01 | 732,851,000 | 1,011,624 | 9.760 | 2024-10-04 |
| 142 | 2024-10-07 | 101,150 | 3,500 | 0.01 | 732,851,000 | 942,718 | 9.320 | 2024-10-03 |
| 143 | 2024-10-04 | 97,650 | 36,000 | 0.01 | 732,851,000 | 964,782 | 9.880 | 2024-10-02 |
| 144 | 2024-10-03 | 61,650 | 20,000 | 0.01 | 732,851,000 | 569,646 | 9.240 | 2024-09-30 |
| 145 | 2024-10-02 | 41,650 | 1,000 | 0.01 | 732,851,000 | 359,023 | 8.620 | 2024-09-27 |
| 146 | 2024-09-30 | 40,650 | -350 | 0.01 | 732,851,000 | 334,956 | 8.240 | 2024-09-26 |
| 147 | 2024-09-27 | 41,000 | -10,500 | 0.01 | 732,851,000 | 326,770 | 7.970 | 2024-09-25 |
| 148 | 2024-09-26 | 51,500 | -49,000 | 0.01 | 732,851,000 | 405,820 | 7.880 | 2024-09-24 |
| 149 | 2024-09-25 | 100,500 | -4,000 | 0.01 | 732,851,000 | 778,875 | 7.750 | 2024-09-23 |
| 150 | 2024-09-19 | 104,500 | 3,500 | 0.01 | 732,851,000 | 752,400 | 7.200 | 2024-09-16 |
| 151 | 2024-09-11 | 101,000 | -6,000 | 0.01 | 732,851,000 | 758,510 | 7.510 | 2024-09-09 |
| 152 | 2024-09-09 | 107,000 | -10,000 | 0.01 | 732,851,000 | 828,180 | 7.740 | 2024-09-04 |
| 153 | 2024-09-03 | 117,000 | 7,500 | 0.02 | 732,851,000 | 946,530 | 8.090 | 2024-08-30 |
| 154 | 2024-09-02 | 109,500 | 2,000 | 0.01 | 732,851,000 | 878,190 | 8.020 | 2024-08-29 |
| 155 | 2024-08-30 | 107,500 | -26,500 | 0.01 | 732,851,000 | 871,825 | 8.110 | 2024-08-28 |
| 156 | 2024-08-28 | 134,000 | -5,000 | 0.02 | 732,851,000 | 990,260 | 7.390 | 2024-08-26 |
| 157 | 2024-08-27 | 139,000 | -19,000 | 0.02 | 732,851,000 | 998,020 | 7.180 | 2024-08-23 |
| 158 | 2024-08-23 | 158,000 | -10,500 | 0.02 | 732,851,000 | 1,205,540 | 7.630 | 2024-08-21 |
| 159 | 2024-08-22 | 168,500 | -1,500 | 0.02 | 732,851,000 | 1,299,135 | 7.710 | 2024-08-20 |
| 160 | 2024-08-21 | 170,000 | -14,500 | 0.02 | 732,851,000 | 1,314,100 | 7.730 | 2024-08-19 |
| 161 | 2024-08-16 | 184,500 | -11,000 | 0.03 | 732,851,000 | 1,429,875 | 7.750 | 2024-08-14 |
| 162 | 2024-08-15 | 195,500 | -500 | 0.03 | 732,851,000 | 1,511,215 | 7.730 | 2024-08-13 |
| 163 | 2024-08-08 | 196,000 | -3,500 | 0.03 | 732,851,000 | 1,558,200 | 7.950 | 2024-08-06 |
| 164 | 2024-08-07 | 199,500 | -5,000 | 0.03 | 732,851,000 | 1,374,555 | 6.890 | 2024-08-05 |
| 165 | 2024-07-24 | 204,500 | 5,000 | 0.03 | 730,654,000 | 1,646,225 | 8.050 | 2024-07-22 |
| 166 | 2024-07-22 | 199,500 | -500 | 0.03 | 730,654,000 | 1,596,000 | 8.000 | 2024-07-18 |
| 167 | 2024-07-17 | 200,000 | 5,000 | 0.03 | 726,962,500 | 1,524,000 | 7.620 | 2024-07-15 |
| 168 | 2024-07-16 | 195,000 | -12,500 | 0.03 | 726,962,500 | 1,589,250 | 8.150 | 2024-07-12 |
| 169 | 2024-07-15 | 207,500 | -24,500 | 0.03 | 726,962,500 | 1,583,225 | 7.630 | 2024-07-11 |
| 170 | 2024-07-11 | 232,000 | -12,000 | 0.03 | 726,962,500 | 1,719,120 | 7.410 | 2024-07-09 |
| 171 | 2024-07-10 | 244,000 | -17,000 | 0.03 | 726,962,500 | 1,639,680 | 6.720 | 2024-07-08 |
| 172 | 2024-07-09 | 261,000 | 20,000 | 0.04 | 726,962,500 | 1,829,610 | 7.010 | 2024-07-05 |
| 173 | 2024-07-08 | 241,000 | -5,000 | 0.03 | 726,962,500 | 1,696,640 | 7.040 | 2024-07-04 |
| 174 | 2024-07-04 | 246,000 | -2,000 | 0.03 | 726,962,500 | 1,776,120 | 7.220 | 2024-07-02 |
| 175 | 2024-07-03 | 248,000 | -21,000 | 0.03 | 726,962,500 | 1,850,080 | 7.460 | 2024-06-28 |
| 176 | 2024-06-26 | 269,000 | -10,000 | 0.04 | 726,962,500 | 2,017,500 | 7.500 | 2024-06-24 |
| 177 | 2024-06-14 | 279,000 | -24,000 | 0.04 | 726,962,500 | 2,131,560 | 7.640 | 2024-06-12 |
| 178 | 2024-06-13 | 303,000 | 11,000 | 0.04 | 726,962,500 | 2,333,100 | 7.700 | 2024-06-11 |
| 179 | 2024-06-06 | 292,000 | 3,172 | 0.04 | 726,962,500 | 2,265,920 | 7.760 | 2024-06-04 |
| 180 | 2024-06-05 | 288,828 | -2,000 | 0.04 | 726,962,500 | 2,169,098 | 7.510 | 2024-06-03 |
| 181 | 2024-06-04 | 290,828 | 3,500 | 0.04 | 726,962,500 | 2,210,293 | 7.600 | 2024-05-31 |
| 182 | 2024-06-03 | 287,328 | 2,500 | 0.04 | 726,962,500 | 2,195,186 | 7.640 | 2024-05-30 |
| 183 | 2024-05-30 | 284,828 | 3,328 | 0.04 | 726,962,500 | 2,204,569 | 7.740 | 2024-05-28 |
| 184 | 2024-05-29 | 281,500 | 75,000 | 0.04 | 726,962,500 | 2,159,105 | 7.670 | 2024-05-27 |
| 185 | 2024-05-28 | 206,500 | 5,500 | 0.03 | 726,962,500 | 1,575,595 | 7.630 | 2024-05-24 |
| 186 | 2024-05-27 | 201,000 | 7,000 | 0.03 | 726,962,500 | 1,563,780 | 7.780 | 2024-05-23 |
| 187 | 2024-05-24 | 194,000 | 4,000 | 0.03 | 726,962,500 | 1,596,620 | 8.230 | 2024-05-22 |
| 188 | 2024-05-23 | 190,000 | -2,500 | 0.03 | 726,962,500 | 1,558,000 | 8.200 | 2024-05-21 |
| 189 | 2024-05-22 | 192,500 | -8,500 | 0.03 | 726,962,500 | 1,659,350 | 8.620 | 2024-05-20 |
| 190 | 2024-05-21 | 201,000 | -22,500 | 0.03 | 726,962,500 | 1,784,880 | 8.880 | 2024-05-17 |
| 191 | 2024-05-20 | 223,500 | -3,000 | 0.03 | 726,962,500 | 1,870,695 | 8.370 | 2024-05-16 |
| 192 | 2024-05-17 | 226,500 | 11,500 | 0.03 | 726,962,500 | 1,900,335 | 8.390 | 2024-05-14 |
| 193 | 2024-05-16 | 215,000 | -11,000 | 0.03 | 726,962,500 | 1,788,800 | 8.320 | 2024-05-13 |
| 194 | 2024-05-14 | 226,000 | 26,500 | 0.03 | 726,962,500 | 1,911,960 | 8.460 | 2024-05-10 |
| 195 | 2024-05-13 | 199,500 | -3,500 | 0.03 | 726,962,500 | 1,703,730 | 8.540 | 2024-05-09 |
| 196 | 2024-05-10 | 203,000 | -1,000 | 0.03 | 726,962,500 | 1,721,440 | 8.480 | 2024-05-08 |
| 197 | 2024-05-08 | 204,000 | 3,500 | 0.03 | 726,962,500 | 1,778,880 | 8.720 | 2024-05-06 |
| 198 | 2024-05-07 | 200,500 | -19,500 | 0.03 | 726,962,500 | 1,744,350 | 8.700 | 2024-05-03 |
| 199 | 2024-05-06 | 220,000 | 7,000 | 0.03 | 726,962,500 | 1,922,800 | 8.740 | 2024-05-02 |
| 200 | 2024-05-03 | 213,000 | -208,000 | 0.03 | 726,962,500 | 1,774,290 | 8.330 | 2024-04-30 |
| 201 | 2024-04-30 | 421,000 | 13,500 | 0.06 | 726,962,500 | 3,431,150 | 8.150 | 2024-04-26 |
| 202 | 2024-04-29 | 407,500 | 112,000 | 0.06 | 726,962,500 | 3,370,025 | 8.270 | 2024-04-25 |
| 203 | 2024-04-26 | 295,500 | 69,500 | 0.04 | 726,962,500 | 2,426,055 | 8.210 | 2024-04-24 |
| 204 | 2024-04-25 | 226,000 | 10,000 | 0.03 | 726,962,500 | 1,778,620 | 7.870 | 2024-04-23 |
| 205 | 2024-04-24 | 216,000 | -5,000 | 0.03 | 726,962,500 | 1,609,200 | 7.450 | 2024-04-22 |
| 206 | 2024-04-23 | 221,000 | -8,500 | 0.03 | 726,962,500 | 1,617,720 | 7.320 | 2024-04-19 |
| 207 | 2024-04-22 | 229,500 | 1,000 | 0.03 | 726,962,500 | 1,723,545 | 7.510 | 2024-04-18 |
| 208 | 2024-04-19 | 228,500 | 14,000 | 0.03 | 726,962,500 | 1,681,760 | 7.360 | 2024-04-17 |
| 209 | 2024-04-18 | 214,500 | -57,000 | 0.03 | 726,962,500 | 1,578,720 | 7.360 | 2024-04-16 |
| 210 | 2024-04-17 | 271,500 | -1,000 | 0.04 | 726,962,500 | 2,085,120 | 7.680 | 2024-04-15 |
| 211 | 2024-04-16 | 272,500 | -10,000 | 0.04 | 726,962,500 | 2,174,550 | 7.980 | 2024-04-12 |
| 212 | 2024-04-15 | 282,500 | -10,000 | 0.04 | 726,962,500 | 2,260,000 | 8.000 | 2024-04-11 |
| 213 | 2024-04-12 | 292,500 | 19,500 | 0.04 | 726,962,500 | 2,427,750 | 8.300 | 2024-04-10 |
| 214 | 2024-04-11 | 273,000 | 6,000 | 0.04 | 726,962,500 | 2,271,360 | 8.320 | 2024-04-09 |
| 215 | 2024-04-10 | 267,000 | 4,000 | 0.04 | 726,962,500 | 2,173,380 | 8.140 | 2024-04-08 |
| 216 | 2024-04-08 | 263,000 | 12,500 | 0.04 | 726,962,500 | 2,017,210 | 7.670 | 2024-04-03 |
| 217 | 2024-04-05 | 250,500 | 12,000 | 0.03 | 726,962,500 | 1,936,365 | 7.730 | 2024-04-02 |
| 218 | 2024-04-03 | 238,500 | -500 | 0.03 | 726,962,500 | 1,800,675 | 7.550 | 2024-03-28 |
| 219 | 2024-04-02 | 239,000 | -23,500 | 0.03 | 726,962,500 | 1,792,500 | 7.500 | 2024-03-27 |
| 220 | 2024-03-28 | 262,500 | -500 | 0.04 | 726,962,500 | 1,916,250 | 7.300 | 2024-03-26 |
| 221 | 2024-03-27 | 263,000 | 7,000 | 0.04 | 726,962,500 | 1,983,020 | 7.540 | 2024-03-25 |
| 222 | 2024-03-26 | 256,000 | 34,000 | 0.04 | 726,962,500 | 1,914,880 | 7.480 | 2024-03-22 |
| 223 | 2024-03-21 | 222,000 | -30,500 | 0.03 | 726,962,500 | 1,665,000 | 7.500 | 2024-03-19 |
| 224 | 2024-03-19 | 252,500 | 11,000 | 0.03 | 726,962,500 | 1,891,225 | 7.490 | 2024-03-15 |
| 225 | 2024-03-15 | 241,500 | 6,500 | 0.03 | 726,962,500 | 1,811,250 | 7.500 | 2024-03-13 |
| 226 | 2024-03-14 | 235,000 | -5,500 | 0.03 | 726,962,500 | 1,828,300 | 7.780 | 2024-03-12 |
| 227 | 2024-03-13 | 240,500 | 5,000 | 0.03 | 726,962,500 | 1,782,105 | 7.410 | 2024-03-11 |
| 228 | 2024-03-07 | 235,500 | -23,500 | 0.03 | 726,962,500 | 1,721,505 | 7.310 | 2024-03-05 |
| 229 | 2024-03-06 | 259,000 | -6,000 | 0.04 | 726,962,500 | 1,939,910 | 7.490 | 2024-03-04 |
| 230 | 2024-03-05 | 265,000 | -11,000 | 0.04 | 726,962,500 | 1,939,800 | 7.320 | 2024-03-01 |
| 231 | 2024-03-04 | 276,000 | -59,000 | 0.04 | 726,962,500 | 2,050,680 | 7.430 | 2024-02-29 |
| 232 | 2024-03-01 | 335,000 | -36,500 | 0.05 | 726,962,500 | 2,448,850 | 7.310 | 2024-02-28 |
| 233 | 2024-02-29 | 371,500 | -9,000 | 0.05 | 726,962,500 | 2,815,970 | 7.580 | 2024-02-27 |
| 234 | 2024-02-28 | 380,500 | 155,000 | 0.05 | 726,962,500 | 2,777,650 | 7.300 | 2024-02-26 |
| 235 | 2024-02-27 | 225,500 | -2,000 | 0.03 | 726,962,500 | 1,675,465 | 7.430 | 2024-02-23 |
| 236 | 2024-02-23 | 227,500 | -30,000 | 0.03 | 726,962,500 | 1,587,950 | 6.980 | 2024-02-21 |
| 237 | 2024-02-21 | 257,500 | 16,500 | 0.04 | 726,962,500 | 1,727,825 | 6.710 | 2024-02-19 |
| 238 | 2024-02-20 | 241,000 | -3,000 | 0.03 | 726,962,500 | 1,552,040 | 6.440 | 2024-02-16 |
| 239 | 2024-02-08 | 244,000 | -10,000 | 0.03 | 726,962,500 | 1,517,680 | 6.220 | 2024-02-06 |
| 240 | 2024-02-07 | 254,000 | -2,000 | 0.03 | 726,962,500 | 1,518,920 | 5.980 | 2024-02-05 |
| 241 | 2024-02-06 | 256,000 | -10,500 | 0.04 | 726,962,500 | 1,546,240 | 6.040 | 2024-02-02 |
| 242 | 2024-02-05 | 266,500 | 5,000 | 0.04 | 726,962,500 | 1,612,325 | 6.050 | 2024-02-01 |
| 243 | 2024-02-02 | 261,500 | 13,500 | 0.04 | 726,962,500 | 1,616,070 | 6.180 | 2024-01-31 |
| 244 | 2024-02-01 | 248,000 | 500 | 0.03 | 726,962,500 | 1,547,520 | 6.240 | 2024-01-30 |
| 245 | 2024-01-31 | 247,500 | -1,000 | 0.03 | 726,962,500 | 1,529,550 | 6.180 | 2024-01-29 |
| 246 | 2024-01-30 | 248,500 | -5,000 | 0.03 | 726,962,500 | 1,612,765 | 6.490 | 2024-01-26 |
| 247 | 2024-01-29 | 253,500 | 9,000 | 0.03 | 726,962,500 | 1,652,820 | 6.520 | 2024-01-25 |
| 248 | 2024-01-26 | 244,500 | -10,000 | 0.03 | 726,962,500 | 1,589,250 | 6.500 | 2024-01-24 |
| 249 | 2024-01-25 | 254,500 | 16,500 | 0.04 | 726,962,500 | 1,618,620 | 6.360 | 2024-01-23 |
| 250 | 2024-01-24 | 238,000 | 30,500 | 0.03 | 726,962,500 | 1,504,160 | 6.320 | 2024-01-22 |
| 251 | 2024-01-22 | 207,500 | -1,500 | 0.03 | 726,962,500 | 1,406,850 | 6.780 | 2024-01-18 |
| 252 | 2024-01-19 | 209,000 | 21,000 | 0.03 | 726,962,500 | 1,433,740 | 6.860 | 2024-01-17 |
| 253 | 2024-01-18 | 188,000 | -10,000 | 0.03 | 726,962,500 | 1,344,200 | 7.150 | 2024-01-16 |
| 254 | 2024-01-17 | 198,000 | -6,000 | 0.03 | 726,962,500 | 1,455,300 | 7.350 | 2024-01-15 |
| 255 | 2024-01-15 | 204,000 | 2,000 | 0.03 | 726,962,500 | 1,487,160 | 7.290 | 2024-01-11 |
| 256 | 2024-01-12 | 202,000 | 1,500 | 0.03 | 726,962,500 | 1,458,440 | 7.220 | 2024-01-10 |
| 257 | 2024-01-10 | 200,500 | -14,500 | 0.03 | 726,962,500 | 1,447,610 | 7.220 | 2024-01-08 |
| 258 | 2024-01-09 | 215,000 | -13,000 | 0.03 | 726,962,500 | 1,625,400 | 7.560 | 2024-01-05 |
| 259 | 2024-01-05 | 228,000 | 6,500 | 0.03 | 726,962,500 | 1,819,440 | 7.980 | 2024-01-03 |
| 260 | 2024-01-02 | 221,500 | -42,000 | 0.03 | 726,962,500 | 1,743,205 | 7.870 | 2023-12-28 |
| 261 | 2023-12-28 | 263,500 | 21,000 | 0.04 | 726,962,500 | 1,881,390 | 7.140 | 2023-12-22 |
| 262 | 2023-12-27 | 242,500 | 500 | 0.03 | 726,962,500 | 1,767,825 | 7.290 | 2023-12-21 |
| 263 | 2023-12-22 | 242,000 | 18,000 | 0.03 | 726,962,500 | 1,769,020 | 7.310 | 2023-12-20 |
| 264 | 2023-12-20 | 224,000 | -3,500 | 0.03 | 726,962,500 | 1,673,280 | 7.470 | 2023-12-18 |
| 265 | 2023-12-14 | 227,500 | -1,000 | 0.03 | 727,062,500 | 1,833,650 | 8.060 | 2023-12-12 |
| 266 | 2023-12-13 | 228,500 | -13,000 | 0.03 | 727,062,500 | 1,887,410 | 8.260 | 2023-12-11 |
| 267 | 2023-12-12 | 241,500 | 24,000 | 0.03 | 727,062,500 | 1,915,095 | 7.930 | 2023-12-08 |
| 268 | 2023-12-11 | 217,500 | -5,000 | 0.03 | 727,062,500 | 1,761,750 | 8.100 | 2023-12-07 |
| 269 | 2023-12-08 | 222,500 | 19,500 | 0.03 | 727,062,500 | 1,933,525 | 8.690 | 2023-12-06 |
| 270 | 2023-12-07 | 203,000 | 500 | 0.03 | 727,062,500 | 1,733,620 | 8.540 | 2023-12-05 |
| 271 | 2023-12-06 | 202,500 | -500 | 0.03 | 727,062,500 | 1,897,425 | 9.370 | 2023-12-04 |
| 272 | 2023-12-05 | 203,000 | -5,000 | 0.03 | 727,062,500 | 1,928,500 | 9.500 | 2023-12-01 |
| 273 | 2023-12-04 | 208,000 | -37,500 | 0.03 | 727,062,500 | 2,034,240 | 9.780 | 2023-11-30 |
| 274 | 2023-11-30 | 245,500 | -8,500 | 0.03 | 727,062,500 | 2,302,790 | 9.380 | 2023-11-28 |
| 275 | 2023-11-29 | 254,000 | -2,000 | 0.03 | 727,062,500 | 2,395,220 | 9.430 | 2023-11-27 |
| 276 | 2023-11-28 | 256,000 | -3,000 | 0.04 | 727,062,500 | 2,383,360 | 9.310 | 2023-11-24 |
| 277 | 2023-11-27 | 259,000 | -2,500 | 0.04 | 727,062,500 | 2,538,200 | 9.800 | 2023-11-23 |
| 278 | 2023-11-24 | 261,500 | -69,000 | 0.04 | 727,062,500 | 2,458,100 | 9.400 | 2023-11-22 |
| 279 | 2023-11-23 | 330,500 | 2,500 | 0.05 | 727,062,500 | 3,073,650 | 9.300 | 2023-11-21 |
| 280 | 2023-11-22 | 328,000 | 11,500 | 0.05 | 727,062,500 | 2,988,080 | 9.110 | 2023-11-20 |
| 281 | 2023-11-21 | 316,500 | 10,000 | 0.04 | 727,062,500 | 2,696,580 | 8.520 | 2023-11-17 |
| 282 | 2023-11-17 | 306,500 | 18,000 | 0.04 | 727,062,500 | 2,476,520 | 8.080 | 2023-11-15 |
| 283 | 2023-11-13 | 288,500 | -5,000 | 0.04 | 727,062,500 | 2,394,550 | 8.300 | 2023-11-09 |
| 284 | 2023-11-10 | 293,500 | -2,500 | 0.04 | 727,062,500 | 2,459,530 | 8.380 | 2023-11-08 |
| 285 | 2023-11-09 | 296,000 | -3,000 | 0.04 | 727,062,500 | 2,542,640 | 8.590 | 2023-11-07 |
| 286 | 2023-11-08 | 299,000 | -64,000 | 0.04 | 727,062,500 | 2,577,380 | 8.620 | 2023-11-06 |
| 287 | 2023-11-03 | 363,000 | -1,000 | 0.05 | 727,062,500 | 2,867,700 | 7.900 | 2023-11-01 |
| 288 | 2023-11-01 | 364,000 | -3,500 | 0.05 | 727,062,500 | 2,926,560 | 8.040 | 2023-10-30 |
| 289 | 2023-10-31 | 367,500 | -2,000 | 0.05 | 727,062,500 | 2,697,450 | 7.340 | 2023-10-27 |
| 290 | 2023-10-18 | 369,500 | -6,500 | 0.05 | 727,062,500 | 2,922,745 | 7.910 | 2023-10-16 |
| 291 | 2023-10-17 | 376,000 | 16,000 | 0.05 | 727,062,500 | 3,147,120 | 8.370 | 2023-10-13 |
| 292 | 2023-10-16 | 360,000 | 500 | 0.05 | 727,062,500 | 2,995,200 | 8.320 | 2023-10-12 |
| 293 | 2023-10-13 | 359,500 | 3,500 | 0.05 | 727,062,500 | 2,940,710 | 8.180 | 2023-10-11 |
| 294 | 2023-10-12 | 356,000 | -3,000 | 0.05 | 727,062,500 | 2,880,040 | 8.090 | 2023-10-10 |
| 295 | 2023-10-11 | 359,000 | 1,000 | 0.05 | 727,062,500 | 3,004,830 | 8.370 | 2023-10-09 |
| 296 | 2023-10-10 | 358,000 | -6,500 | 0.05 | 727,062,500 | 2,964,240 | 8.280 | 2023-10-06 |
| 297 | 2023-10-09 | 364,500 | 6,500 | 0.05 | 727,062,500 | 2,854,035 | 7.830 | 2023-10-05 |
| 298 | 2023-10-06 | 358,000 | 4,000 | 0.05 | 727,062,500 | 2,710,060 | 7.570 | 2023-10-04 |
| 299 | 2023-10-05 | 354,000 | -9,000 | 0.05 | 727,062,500 | 2,739,960 | 7.740 | 2023-10-03 |
| 300 | 2023-10-03 | 363,000 | -6,500 | 0.05 | 727,062,500 | 2,911,260 | 8.020 | 2023-09-28 |
| 301 | 2023-09-29 | 369,500 | -10,000 | 0.05 | 727,062,500 | 2,978,170 | 8.060 | 2023-09-27 |
| 302 | 2023-09-28 | 379,500 | -19,000 | 0.05 | 727,062,500 | 2,998,050 | 7.900 | 2023-09-26 |
| 303 | 2023-09-25 | 398,500 | -30,500 | 0.05 | 727,062,500 | 2,849,275 | 7.150 | 2023-09-21 |
| 304 | 2023-09-22 | 429,000 | -2,000 | 0.06 | 727,062,500 | 3,204,630 | 7.470 | 2023-09-20 |
| 305 | 2023-09-21 | 431,000 | -12,000 | 0.06 | 727,062,500 | 3,241,120 | 7.520 | 2023-09-19 |
| 306 | 2023-09-18 | 443,000 | -500 | 0.06 | 727,062,500 | 3,331,360 | 7.520 | 2023-09-14 |
| 307 | 2023-09-12 | 443,500 | 14,000 | 0.06 | 727,062,500 | 3,215,375 | 7.250 | 2023-09-07 |
| 308 | 2023-09-07 | 429,500 | -4,000 | 0.06 | 727,062,500 | 3,118,170 | 7.260 | 2023-09-05 |
| 309 | 2023-09-06 | 433,500 | 2,000 | 0.06 | 727,062,500 | 3,103,860 | 7.160 | 2023-09-04 |
| 310 | 2023-09-05 | 431,500 | -2,000 | 0.06 | 727,062,500 | 3,020,500 | 7.000 | 2023-08-31 |
| 311 | 2023-09-04 | 433,500 | -102,000 | 0.06 | 727,062,500 | 3,004,155 | 6.930 | 2023-08-30 |
| 312 | 2023-08-31 | 535,500 | -1,000 | 0.07 | 727,062,500 | 3,523,590 | 6.580 | 2023-08-29 |
| 313 | 2023-08-29 | 536,500 | -1,500 | 0.07 | 727,062,500 | 3,374,585 | 6.290 | 2023-08-25 |
| 314 | 2023-08-28 | 538,000 | 7,500 | 0.07 | 727,062,500 | 3,443,200 | 6.400 | 2023-08-24 |
| 315 | 2023-08-25 | 530,500 | -1,500 | 0.07 | 727,062,500 | 3,299,710 | 6.220 | 2023-08-23 |
| 316 | 2023-08-22 | 532,000 | 4,500 | 0.07 | 727,062,500 | 3,138,800 | 5.900 | 2023-08-18 |
| 317 | 2023-08-21 | 527,500 | 500 | 0.07 | 727,062,500 | 3,096,425 | 5.870 | 2023-08-17 |
| 318 | 2023-08-18 | 527,000 | 23,000 | 0.07 | 727,062,500 | 3,019,710 | 5.730 | 2023-08-16 |
| 319 | 2023-08-16 | 504,000 | 7,000 | 0.07 | 727,062,500 | 3,054,240 | 6.060 | 2023-08-14 |
| 320 | 2023-08-15 | 497,000 | 1,500 | 0.07 | 727,062,500 | 3,051,580 | 6.140 | 2023-08-11 |
| 321 | 2023-08-11 | 495,500 | -1,500 | 0.07 | 727,062,500 | 3,195,975 | 6.450 | 2023-08-09 |
| 322 | 2023-08-10 | 497,000 | 1,500 | 0.07 | 727,062,500 | 3,210,620 | 6.460 | 2023-08-08 |
| 323 | 2023-08-09 | 495,500 | -127,500 | 0.07 | 727,062,500 | 3,359,490 | 6.780 | 2023-08-07 |
| 324 | 2023-08-08 | 623,000 | 91,500 | 0.09 | 727,062,500 | 4,329,850 | 6.950 | 2023-08-04 |
| 325 | 2023-08-04 | 531,500 | 5,000 | 0.07 | 727,062,500 | 3,359,080 | 6.320 | 2023-08-02 |
| 326 | 2023-08-03 | 526,500 | -58,000 | 0.07 | 727,062,500 | 3,338,010 | 6.340 | 2023-08-01 |
| 327 | 2023-08-02 | 584,500 | -15,500 | 0.08 | 727,062,500 | 3,840,165 | 6.570 | 2023-07-31 |
| 328 | 2023-08-01 | 600,000 | -6,000 | 0.08 | 727,062,500 | 3,954,000 | 6.590 | 2023-07-28 |
| 329 | 2023-07-28 | 606,000 | -3,500 | 0.08 | 726,932,500 | 3,939,000 | 6.500 | 2023-07-26 |
| 330 | 2023-07-27 | 609,500 | -22,000 | 0.08 | 726,932,500 | 3,973,940 | 6.520 | 2023-07-25 |
| 331 | 2023-07-26 | 631,500 | -500 | 0.09 | 726,932,500 | 4,003,710 | 6.340 | 2023-07-24 |
| 332 | 2023-07-25 | 632,000 | -5,500 | 0.09 | 726,932,500 | 4,145,920 | 6.560 | 2023-07-21 |
| 333 | 2023-07-24 | 637,500 | -16,000 | 0.09 | 726,932,500 | 4,175,625 | 6.550 | 2023-07-20 |
| 334 | 2023-07-18 | 653,500 | 2,000 | 0.09 | 720,334,000 | 4,522,220 | 6.920 | 2023-07-13 |
| 335 | 2023-07-14 | 651,500 | -127,000 | 0.09 | 720,334,000 | 4,176,115 | 6.410 | 2023-07-12 |
| 336 | 2023-07-13 | 778,500 | -547,500 | 0.11 | 720,334,000 | 5,052,465 | 6.490 | 2023-07-11 |
| 337 | 2023-07-12 | 1,326,000 | 20,000 | 0.18 | 720,334,000 | 8,698,560 | 6.560 | 2023-07-10 |
| 338 | 2023-07-10 | 1,306,000 | 89,500 | 0.18 | 720,334,000 | 8,554,300 | 6.550 | 2023-07-06 |
| 339 | 2023-07-07 | 1,216,500 | 20,000 | 0.17 | 720,334,000 | 8,576,325 | 7.050 | 2023-07-05 |
| 340 | 2023-07-06 | 1,196,500 | 9,000 | 0.17 | 720,334,000 | 8,710,520 | 7.280 | 2023-07-04 |
| 341 | 2023-07-05 | 1,187,500 | 37,500 | 0.16 | 720,334,000 | 8,490,625 | 7.150 | 2023-07-03 |
| 342 | 2023-07-04 | 1,150,000 | 20,000 | 0.16 | 720,334,000 | 8,038,500 | 6.990 | 2023-06-30 |
| 343 | 2023-07-03 | 1,130,000 | 20,000 | 0.16 | 720,334,000 | 7,989,100 | 7.070 | 2023-06-29 |
| 344 | 2023-06-28 | 1,110,000 | 20,000 | 0.15 | 720,334,000 | 7,814,400 | 7.040 | 2023-06-26 |
| 345 | 2023-06-27 | 1,090,000 | -5,000 | 0.15 | 720,334,000 | 7,619,100 | 6.990 | 2023-06-23 |
| 346 | 2023-06-26 | 1,095,000 | 20,000 | 0.15 | 720,334,000 | 7,905,900 | 7.220 | 2023-06-21 |
| 347 | 2023-06-23 | 1,075,000 | 8,500 | 0.15 | 720,334,000 | 7,987,250 | 7.430 | 2023-06-20 |
| 348 | 2023-06-21 | 1,066,500 | -6,500 | 0.15 | 720,334,000 | 8,137,395 | 7.630 | 2023-06-19 |
| 349 | 2023-06-20 | 1,073,000 | -108,200 | 0.15 | 720,334,000 | 8,476,700 | 7.900 | 2023-06-16 |
| 350 | 2023-06-19 | 1,181,200 | 31,500 | 0.16 | 720,334,000 | 8,977,120 | 7.600 | 2023-06-15 |
| 351 | 2023-06-15 | 1,149,700 | 6,500 | 0.16 | 720,334,000 | 8,611,253 | 7.490 | 2023-06-13 |
| 352 | 2023-06-13 | 1,143,200 | 3,500 | 0.16 | 720,334,000 | 8,459,680 | 7.400 | 2023-06-09 |
| 353 | 2023-06-12 | 1,139,700 | -1,000 | 0.16 | 720,334,000 | 8,616,132 | 7.560 | 2023-06-08 |
| 354 | 2023-06-08 | 1,140,700 | 86,000 | 0.16 | 720,334,000 | 8,657,913 | 7.590 | 2023-06-06 |
| 355 | 2023-06-07 | 1,054,700 | 5,000 | 0.15 | 720,334,000 | 7,699,310 | 7.300 | 2023-06-05 |
| 356 | 2023-06-02 | 1,049,700 | 2,000 | 0.15 | 720,334,000 | 7,232,433 | 6.890 | 2023-05-31 |
| 357 | 2023-05-31 | 1,047,700 | 4,500 | 0.15 | 720,334,000 | 7,124,360 | 6.800 | 2023-05-29 |
| 358 | 2023-05-29 | 1,043,200 | 500 | 0.14 | 719,789,000 | 7,364,992 | 7.060 | 2023-05-24 |
| 359 | 2023-05-18 | 1,042,700 | -2,500 | 0.14 | 719,789,000 | 8,372,881 | 8.030 | 2023-05-16 |
| 360 | 2023-05-17 | 1,045,200 | 3,500 | 0.15 | 719,789,000 | 8,507,928 | 8.140 | 2023-05-15 |
| 361 | 2023-05-16 | 1,041,700 | 1,500 | 0.14 | 719,789,000 | 8,187,762 | 7.860 | 2023-05-12 |
| 362 | 2023-05-15 | 1,040,200 | 3,500 | 0.14 | 719,789,000 | 8,290,394 | 7.970 | 2023-05-11 |
| 363 | 2023-05-11 | 1,036,700 | -6,500 | 0.14 | 719,789,000 | 8,511,307 | 8.210 | 2023-05-09 |
| 364 | 2023-05-10 | 1,043,200 | -9,000 | 0.14 | 719,789,000 | 8,846,336 | 8.480 | 2023-05-08 |
| 365 | 2023-05-09 | 1,052,200 | 9,000 | 0.15 | 719,789,000 | 8,912,134 | 8.470 | 2023-05-05 |
| 366 | 2023-05-08 | 1,043,200 | -3,500 | 0.14 | 719,789,000 | 8,637,696 | 8.280 | 2023-05-04 |
| 367 | 2023-05-05 | 1,046,700 | 3,500 | 0.15 | 719,789,000 | 8,572,473 | 8.190 | 2023-05-03 |
| 368 | 2023-04-27 | 1,043,200 | 2,500 | 0.14 | 719,789,000 | 8,971,520 | 8.600 | 2023-04-25 |
| 369 | 2023-04-25 | 1,040,700 | -1,000 | 0.14 | 719,789,000 | 9,231,009 | 8.870 | 2023-04-21 |
| 370 | 2023-04-24 | 1,041,700 | 1,500 | 0.14 | 718,780,000 | 10,094,073 | 9.690 | 2023-04-20 |
| 371 | 2023-04-21 | 1,040,200 | 5,000 | 0.14 | 718,150,000 | 10,193,960 | 9.800 | 2023-04-19 |
| 372 | 2023-04-20 | 1,035,200 | -5,000 | 0.14 | 718,150,000 | 10,538,336 | 10.18 | 2023-04-18 |
| 373 | 2023-04-18 | 1,040,200 | -10,000 | 0.14 | 718,150,000 | 10,797,276 | 10.38 | 2023-04-14 |
| 374 | 2023-04-17 | 1,050,200 | 25,500 | 0.15 | 718,150,000 | 10,859,068 | 10.34 | 2023-04-13 |
| 375 | 2023-04-14 | 1,024,700 | -9,500 | 0.14 | 717,348,000 | 10,820,832 | 10.56 | 2023-04-12 |
| 376 | 2023-04-13 | 1,034,200 | -1,000 | 0.14 | 717,348,000 | 11,396,884 | 11.02 | 2023-04-11 |
| 377 | 2023-04-11 | 1,035,200 | 31,500 | 0.14 | 717,348,000 | 11,159,456 | 10.78 | 2023-04-04 |
| 378 | 2023-04-06 | 1,003,700 | 4,500 | 0.14 | 717,348,000 | 10,900,182 | 10.86 | 2023-04-03 |
| 379 | 2023-04-03 | 999,200 | 5,000 | 0.14 | 717,348,000 | 10,991,200 | 11.00 | 2023-03-30 |
| 380 | 2023-03-31 | 994,200 | -3,500 | 0.14 | 717,348,000 | 11,413,416 | 11.48 | 2023-03-29 |
| 381 | 2023-03-29 | 997,700 | -26,000 | 0.14 | 717,348,000 | 11,732,952 | 11.76 | 2023-03-27 |
| 382 | 2023-03-28 | 1,023,700 | 2,500 | 0.14 | 717,348,000 | 12,755,302 | 12.46 | 2023-03-24 |
| 383 | 2023-03-27 | 1,021,200 | 8,500 | 0.14 | 717,348,000 | 12,193,128 | 11.94 | 2023-03-23 |
| 384 | 2023-03-24 | 1,012,700 | 13,500 | 0.14 | 717,348,000 | 11,868,844 | 11.72 | 2023-03-22 |
| 385 | 2023-03-23 | 999,200 | -4,000 | 0.14 | 717,348,000 | 11,290,960 | 11.30 | 2023-03-21 |
| 386 | 2023-03-22 | 1,003,200 | 1,500 | 0.14 | 717,348,000 | 11,175,648 | 11.14 | 2023-03-20 |
| 387 | 2023-03-21 | 1,001,700 | 12,500 | 0.14 | 717,348,000 | 11,479,482 | 11.46 | 2023-03-17 |
| 388 | 2023-03-20 | 989,200 | 5,000 | 0.14 | 717,348,000 | 11,356,016 | 11.48 | 2023-03-16 |
| 389 | 2023-03-17 | 984,200 | -20,000 | 0.14 | 717,348,000 | 11,456,088 | 11.64 | 2023-03-15 |
| 390 | 2023-03-16 | 1,004,200 | 1,500 | 0.14 | 717,348,000 | 10,925,696 | 10.88 | 2023-03-14 |
| 391 | 2023-03-15 | 1,002,700 | -10,500 | 0.14 | 717,348,000 | 10,829,160 | 10.80 | 2023-03-13 |
| 392 | 2023-03-14 | 1,013,200 | 9,000 | 0.14 | 717,348,000 | 11,205,992 | 11.06 | 2023-03-10 |
| 393 | 2023-03-13 | 1,004,200 | 15,500 | 0.14 | 717,348,000 | 11,066,284 | 11.02 | 2023-03-09 |
| 394 | 2023-03-10 | 988,700 | -5,000 | 0.14 | 717,348,000 | 10,915,248 | 11.04 | 2023-03-08 |
| 395 | 2023-03-09 | 993,700 | -24,000 | 0.14 | 717,348,000 | 11,765,408 | 11.84 | 2023-03-07 |
| 396 | 2023-03-07 | 1,017,700 | 21,000 | 0.14 | 717,348,000 | 10,543,372 | 10.36 | 2023-03-03 |
| 397 | 2023-03-06 | 996,700 | -103,700 | 0.14 | 717,348,000 | 10,305,878 | 10.34 | 2023-03-02 |
| 398 | 2023-03-03 | 1,100,400 | 136,600 | 0.15 | 717,348,000 | 11,202,072 | 10.18 | 2023-03-01 |
| 399 | 2023-03-01 | 963,800 | 700,000 | 0.13 | 717,348,000 | 9,358,498 | 9.710 | 2023-02-27 |
| 400 | 2023-02-28 | 263,800 | -500 | 0.04 | 717,348,000 | 2,527,204 | 9.580 | 2023-02-24 |
| 401 | 2023-02-23 | 264,300 | -3,600 | 0.04 | 717,348,000 | 2,669,430 | 10.10 | 2023-02-21 |
| 402 | 2023-02-22 | 267,900 | -3,000 | 0.04 | 717,348,000 | 2,802,234 | 10.46 | 2023-02-20 |
| 403 | 2023-02-21 | 270,900 | -6,400 | 0.04 | 717,348,000 | 2,920,302 | 10.78 | 2023-02-17 |
| 404 | 2023-02-16 | 277,300 | -5,500 | 0.04 | 717,348,000 | 3,044,754 | 10.98 | 2023-02-14 |
| 405 | 2023-02-15 | 282,800 | -41,000 | 0.04 | 717,348,000 | 3,116,456 | 11.02 | 2023-02-13 |
| 406 | 2023-02-13 | 323,800 | 16,500 | 0.05 | 717,348,000 | 3,892,076 | 12.02 | 2023-02-09 |
| 407 | 2023-02-10 | 307,300 | -7,000 | 0.04 | 717,348,000 | 3,429,468 | 11.16 | 2023-02-08 |
| 408 | 2023-02-08 | 314,300 | -37,000 | 0.04 | 717,348,000 | 3,369,296 | 10.72 | 2023-02-06 |
| 409 | 2023-02-07 | 351,300 | -8,000 | 0.05 | 717,348,000 | 3,962,664 | 11.28 | 2023-02-03 |
| 410 | 2023-02-06 | 359,300 | -42,000 | 0.05 | 717,348,000 | 4,167,880 | 11.60 | 2023-02-02 |
| 411 | 2023-02-03 | 401,300 | 9,200 | 0.06 | 717,348,000 | 4,510,612 | 11.24 | 2023-02-01 |
| 412 | 2023-02-02 | 392,100 | -5,500 | 0.05 | 717,348,000 | 4,242,522 | 10.82 | 2023-01-31 |
| 413 | 2023-02-01 | 397,600 | -2,500 | 0.06 | 717,348,000 | 4,142,992 | 10.42 | 2023-01-30 |
| 414 | 2023-01-31 | 400,100 | 1,900 | 0.06 | 717,348,000 | 4,305,076 | 10.76 | 2023-01-27 |
| 415 | 2023-01-30 | 398,200 | -2,500 | 0.06 | 717,348,000 | 4,356,308 | 10.94 | 2023-01-26 |
| 416 | 2023-01-27 | 400,700 | 138,200 | 0.06 | 717,348,000 | 4,023,028 | 10.04 | 2023-01-20 |
| 417 | 2023-01-26 | 262,500 | -1,500 | 0.04 | 717,348,000 | 2,630,250 | 10.02 | 2023-01-19 |
| 418 | 2023-01-20 | 264,000 | 19,000 | 0.04 | 717,348,000 | 2,766,720 | 10.48 | 2023-01-18 |
| 419 | 2023-01-19 | 245,000 | 4,000 | 0.03 | 717,348,000 | 2,474,500 | 10.10 | 2023-01-17 |
| 420 | 2023-01-18 | 241,000 | 14,500 | 0.03 | 717,348,000 | 2,434,100 | 10.10 | 2023-01-16 |
| 421 | 2023-01-17 | 226,500 | 4,500 | 0.03 | 717,348,000 | 2,235,555 | 9.870 | 2023-01-13 |
| 422 | 2023-01-16 | 222,000 | -1,500 | 0.03 | 717,348,000 | 2,080,140 | 9.370 | 2023-01-12 |
| 423 | 2023-01-13 | 223,500 | 2,000 | 0.03 | 717,348,000 | 2,096,430 | 9.380 | 2023-01-11 |
| 424 | 2023-01-12 | 221,500 | -1,500 | 0.03 | 717,348,000 | 2,113,110 | 9.540 | 2023-01-10 |
| 425 | 2023-01-11 | 223,000 | -67,500 | 0.03 | 717,348,000 | 2,167,560 | 9.720 | 2023-01-09 |
| 426 | 2023-01-10 | 290,500 | 32,500 | 0.04 | 717,348,000 | 2,727,795 | 9.390 | 2023-01-06 |
| 427 | 2023-01-09 | 258,000 | -89,000 | 0.04 | 717,348,000 | 2,440,680 | 9.460 | 2023-01-05 |
| 428 | 2023-01-06 | 347,000 | 500 | 0.05 | 717,348,000 | 3,133,410 | 9.030 | 2023-01-04 |
| 429 | 2023-01-05 | 346,500 | 116,500 | 0.05 | 717,348,000 | 2,959,110 | 8.540 | 2023-01-03 |
| 430 | 2023-01-03 | 230,000 | 4,000 | 0.03 | 717,348,000 | 1,897,500 | 8.250 | 2022-12-29 |
| 431 | 2022-12-30 | 226,000 | 3,000 | 0.03 | 717,348,000 | 1,943,600 | 8.600 | 2022-12-28 |
| 432 | 2022-12-28 | 223,000 | 8,000 | 0.03 | 717,348,000 | 2,020,380 | 9.060 | 2022-12-22 |
| 433 | 2022-12-23 | 215,000 | 1,500 | 0.03 | 717,348,000 | 1,919,950 | 8.930 | 2022-12-21 |
| 434 | 2022-12-22 | 213,500 | 500 | 0.03 | 717,348,000 | 1,910,825 | 8.950 | 2022-12-20 |
| 435 | 2022-12-21 | 213,000 | 16,000 | 0.03 | 717,348,000 | 2,046,930 | 9.610 | 2022-12-19 |
| 436 | 2022-12-20 | 197,000 | -15,500 | 0.03 | 717,348,000 | 2,084,260 | 10.58 | 2022-12-16 |
| 437 | 2022-12-19 | 212,500 | -3,000 | 0.03 | 717,348,000 | 2,295,000 | 10.80 | 2022-12-15 |
| 438 | 2022-12-16 | 215,500 | 16,000 | 0.03 | 717,348,000 | 2,400,670 | 11.14 | 2022-12-14 |
| 439 | 2022-12-14 | 199,500 | 1,000 | 0.03 | 717,348,000 | 2,094,750 | 10.50 | 2022-12-12 |
| 440 | 2022-12-12 | 198,500 | 2,000 | 0.03 | 717,348,000 | 2,175,560 | 10.96 | 2022-12-08 |
| 441 | 2022-12-09 | 196,500 | -21,500 | 0.03 | 717,348,000 | 2,137,920 | 10.88 | 2022-12-07 |
| 442 | 2022-12-08 | 218,000 | 5,500 | 0.03 | 717,348,000 | 2,463,400 | 11.30 | 2022-12-06 |
| 443 | 2022-12-07 | 212,500 | 4,000 | 0.03 | 717,348,000 | 2,392,750 | 11.26 | 2022-12-05 |
| 444 | 2022-12-06 | 208,500 | -26,000 | 0.03 | 717,348,000 | 2,039,130 | 9.780 | 2022-12-02 |
| 445 | 2022-12-05 | 234,500 | 2,500 | 0.03 | 717,348,000 | 2,204,300 | 9.400 | 2022-12-01 |
| 446 | 2022-12-02 | 232,000 | -3,000 | 0.03 | 717,348,000 | 2,255,040 | 9.720 | 2022-11-30 |
| 447 | 2022-12-01 | 235,000 | 5,500 | 0.03 | 717,348,000 | 2,192,550 | 9.330 | 2022-11-29 |
| 448 | 2022-11-29 | 229,500 | -18,500 | 0.03 | 717,348,000 | 1,975,995 | 8.610 | 2022-11-25 |
| 449 | 2022-11-28 | 248,000 | 1,000 | 0.03 | 717,348,000 | 2,182,400 | 8.800 | 2022-11-24 |
| 450 | 2022-11-25 | 247,000 | 40,000 | 0.03 | 717,348,000 | 2,134,080 | 8.640 | 2022-11-23 |
| 451 | 2022-11-24 | 207,000 | 500 | 0.03 | 717,348,000 | 1,852,650 | 8.950 | 2022-11-22 |
| 452 | 2022-11-23 | 206,500 | 1,500 | 0.03 | 717,348,000 | 1,955,555 | 9.470 | 2022-11-21 |
| 453 | 2022-11-16 | 205,000 | 5,000 | 0.03 | 717,348,000 | 1,986,450 | 9.690 | 2022-11-14 |
| 454 | 2022-11-14 | 200,000 | -2,000 | 0.03 | 717,348,000 | 1,578,000 | 7.890 | 2022-11-10 |
| 455 | 2022-11-11 | 202,000 | 1,500 | 0.03 | 717,348,000 | 1,656,400 | 8.200 | 2022-11-09 |
| 456 | 2022-11-10 | 200,500 | -5,500 | 0.03 | 717,348,000 | 1,714,275 | 8.550 | 2022-11-08 |
| 457 | 2022-11-09 | 206,000 | -8,500 | 0.03 | 717,348,000 | 1,829,280 | 8.880 | 2022-11-07 |
| 458 | 2022-11-08 | 214,500 | 5,500 | 0.03 | 717,348,000 | 1,683,825 | 7.850 | 2022-11-04 |
| 459 | 2022-11-07 | 209,000 | 1,000 | 0.03 | 717,348,000 | 1,588,400 | 7.600 | 2022-11-03 |
| 460 | 2022-11-04 | 208,000 | 4,000 | 0.03 | 717,348,000 | 1,664,000 | 8.000 | 2022-11-02 |
| 461 | 2022-11-03 | 204,000 | 1,500 | 0.03 | 717,348,000 | 1,472,880 | 7.220 | 2022-11-01 |
| 462 | 2022-11-02 | 202,500 | -500 | 0.03 | 717,348,000 | 1,372,950 | 6.780 | 2022-10-31 |
| 463 | 2022-11-01 | 203,000 | 1,000 | 0.03 | 717,348,000 | 1,299,200 | 6.400 | 2022-10-28 |
| 464 | 2022-10-27 | 202,000 | 3,500 | 0.03 | 717,348,000 | 1,220,080 | 6.040 | 2022-10-25 |
| 465 | 2022-10-26 | 198,500 | -1,500 | 0.03 | 717,348,000 | 1,200,925 | 6.050 | 2022-10-24 |
| 466 | 2022-10-25 | 200,000 | 4,500 | 0.03 | 716,493,000 | 1,392,000 | 6.960 | 2022-10-21 |
| 467 | 2022-10-24 | 195,500 | -6,000 | 0.03 | 716,493,000 | 1,339,175 | 6.850 | 2022-10-20 |
| 468 | 2022-10-20 | 201,500 | 6,000 | 0.03 | 716,493,000 | 1,501,175 | 7.450 | 2022-10-18 |
| 469 | 2022-10-18 | 195,500 | -500 | 0.03 | 716,193,000 | 1,403,690 | 7.180 | 2022-10-14 |
| 470 | 2022-10-17 | 196,000 | 500 | 0.03 | 715,593,000 | 1,391,600 | 7.100 | 2022-10-13 |
| 471 | 2022-10-14 | 195,500 | -1,000 | 0.03 | 715,593,000 | 1,626,560 | 8.320 | 2022-10-12 |
| 472 | 2022-10-13 | 196,500 | -1,000 | 0.03 | 715,593,000 | 1,689,900 | 8.600 | 2022-10-11 |
| 473 | 2022-10-12 | 197,500 | -6,000 | 0.03 | 715,593,000 | 1,732,075 | 8.770 | 2022-10-10 |
| 474 | 2022-10-11 | 203,500 | 7,000 | 0.03 | 715,593,000 | 1,894,585 | 9.310 | 2022-10-07 |
| 475 | 2022-10-03 | 196,500 | 500 | 0.03 | 715,593,000 | 1,740,990 | 8.860 | 2022-09-29 |
| 476 | 2022-09-30 | 196,000 | -18,300 | 0.03 | 715,593,000 | 1,848,280 | 9.430 | 2022-09-28 |
| 477 | 2022-09-27 | 214,300 | 6,500 | 0.03 | 715,593,000 | 2,044,422 | 9.540 | 2022-09-23 |
| 478 | 2022-09-26 | 207,800 | 2,000 | 0.03 | 715,593,000 | 1,974,100 | 9.500 | 2022-09-22 |
| 479 | 2022-09-23 | 205,800 | -4,000 | 0.03 | 715,593,000 | 2,103,276 | 10.22 | 2022-09-21 |
| 480 | 2022-09-21 | 209,800 | -9,000 | 0.03 | 715,593,000 | 2,202,900 | 10.50 | 2022-09-19 |
| 481 | 2022-09-20 | 218,800 | 500 | 0.03 | 715,593,000 | 2,389,296 | 10.92 | 2022-09-16 |
| 482 | 2022-09-19 | 218,300 | -2,500 | 0.03 | 715,593,000 | 2,270,320 | 10.40 | 2022-09-15 |
| 483 | 2022-09-16 | 220,800 | -2,000 | 0.03 | 715,593,000 | 2,433,216 | 11.02 | 2022-09-14 |
| 484 | 2022-09-14 | 222,800 | 6,000 | 0.03 | 715,593,000 | 2,571,112 | 11.54 | 2022-09-09 |
| 485 | 2022-09-09 | 216,800 | -22,000 | 0.03 | 715,593,000 | 2,428,160 | 11.20 | 2022-09-07 |
| 486 | 2022-09-08 | 238,800 | -2,500 | 0.03 | 715,593,000 | 2,808,288 | 11.76 | 2022-09-06 |
| 487 | 2022-09-07 | 241,300 | -1,000 | 0.03 | 715,593,000 | 2,958,338 | 12.26 | 2022-09-05 |
| 488 | 2022-09-05 | 242,300 | -3,000 | 0.03 | 715,593,000 | 3,043,288 | 12.56 | 2022-09-01 |
| 489 | 2022-09-01 | 245,300 | -26,200 | 0.03 | 715,593,000 | 2,992,660 | 12.20 | 2022-08-30 |
| 490 | 2022-08-31 | 271,500 | 24,000 | 0.04 | 715,593,000 | 3,263,430 | 12.02 | 2022-08-29 |
| 491 | 2022-08-29 | 247,500 | 500 | 0.03 | 715,593,000 | 3,182,850 | 12.86 | 2022-08-25 |
| 492 | 2022-08-25 | 247,000 | 2,000 | 0.03 | 715,593,000 | 3,161,600 | 12.80 | 2022-08-23 |
| 493 | 2022-08-24 | 245,000 | 3,000 | 0.03 | 715,593,000 | 3,140,900 | 12.82 | 2022-08-22 |
| 494 | 2022-08-23 | 242,000 | 7,500 | 0.03 | 715,593,000 | 3,087,920 | 12.76 | 2022-08-19 |
| 495 | 2022-08-22 | 234,500 | 500 | 0.03 | 715,593,000 | 2,710,820 | 11.56 | 2022-08-18 |
| 496 | 2022-08-19 | 234,000 | -3,000 | 0.03 | 715,593,000 | 2,709,720 | 11.58 | 2022-08-17 |
| 497 | 2022-08-18 | 237,000 | 1,000 | 0.03 | 715,593,000 | 2,768,160 | 11.68 | 2022-08-16 |
| 498 | 2022-08-17 | 236,000 | 2,000 | 0.03 | 715,593,000 | 2,775,360 | 11.76 | 2022-08-15 |
| 499 | 2022-08-16 | 234,000 | 1,000 | 0.03 | 715,593,000 | 2,864,160 | 12.24 | 2022-08-12 |
| 500 | 2022-08-12 | 233,000 | 2,000 | 0.03 | 715,593,000 | 2,772,700 | 11.90 | 2022-08-10 |
| 501 | 2022-08-11 | 231,000 | 15,500 | 0.03 | 715,593,000 | 2,799,720 | 12.12 | 2022-08-09 |
| 502 | 2022-08-09 | 215,500 | 3,000 | 0.03 | 715,593,000 | 2,314,470 | 10.74 | 2022-08-05 |
| 503 | 2022-08-04 | 212,500 | -4,500 | 0.03 | 715,593,000 | 1,993,250 | 9.380 | 2022-08-02 |
| 504 | 2022-08-03 | 217,000 | -19,500 | 0.03 | 715,593,000 | 2,113,580 | 9.740 | 2022-08-01 |
| 505 | 2022-08-02 | 236,500 | -1,500 | 0.03 | 715,593,000 | 2,360,270 | 9.980 | 2022-07-29 |
| 506 | 2022-07-29 | 238,000 | 1,500 | 0.03 | 715,593,000 | 2,537,080 | 10.66 | 2022-07-27 |
| 507 | 2022-07-26 | 236,500 | 1,000 | 0.03 | 715,593,000 | 2,440,680 | 10.32 | 2022-07-22 |
| 508 | 2022-07-25 | 235,500 | -500 | 0.03 | 715,593,000 | 2,515,140 | 10.68 | 2022-07-21 |
| 509 | 2022-07-22 | 236,000 | 18,000 | 0.03 | 715,593,000 | 2,506,320 | 10.62 | 2022-07-20 |
| 510 | 2022-07-21 | 218,000 | 10,000 | 0.03 | 715,593,000 | 2,223,600 | 10.20 | 2022-07-19 |
| 511 | 2022-07-19 | 208,000 | -5,000 | 0.03 | 713,725,500 | 2,104,960 | 10.12 | 2022-07-15 |
| 512 | 2022-07-18 | 213,000 | 500 | 0.03 | 713,725,500 | 2,360,040 | 11.08 | 2022-07-14 |
| 513 | 2022-07-14 | 212,500 | -3,000 | 0.03 | 713,725,500 | 2,299,250 | 10.82 | 2022-07-12 |
| 514 | 2022-07-13 | 215,500 | -5,500 | 0.03 | 713,725,500 | 2,499,800 | 11.60 | 2022-07-11 |
| 515 | 2022-07-12 | 221,000 | -92,000 | 0.03 | 713,725,500 | 2,563,600 | 11.60 | 2022-07-08 |
| 516 | 2022-07-11 | 313,000 | -134,500 | 0.04 | 713,725,500 | 3,868,680 | 12.36 | 2022-07-07 |
| 517 | 2022-07-08 | 447,500 | -26,500 | 0.06 | 713,725,500 | 5,674,300 | 12.68 | 2022-07-06 |
| 518 | 2022-07-07 | 474,000 | 129,500 | 0.07 | 713,725,500 | 5,507,880 | 11.62 | 2022-07-05 |
| 519 | 2022-07-06 | 344,500 | 2,500 | 0.05 | 713,725,500 | 4,030,650 | 11.70 | 2022-07-04 |
| 520 | 2022-07-05 | 342,000 | 44,000 | 0.05 | 713,725,500 | 3,946,680 | 11.54 | 2022-06-30 |
| 521 | 2022-07-04 | 298,000 | -1,500 | 0.04 | 713,725,500 | 3,546,200 | 11.90 | 2022-06-29 |
| 522 | 2022-06-30 | 299,500 | -27,000 | 0.04 | 713,725,500 | 3,905,480 | 13.04 | 2022-06-28 |
| 523 | 2022-06-29 | 326,500 | -15,500 | 0.05 | 713,725,500 | 3,793,930 | 11.62 | 2022-06-27 |
| 524 | 2022-06-28 | 342,000 | 7,500 | 0.05 | 713,725,500 | 3,570,480 | 10.44 | 2022-06-24 |
| 525 | 2022-06-27 | 334,500 | -9,000 | 0.05 | 713,725,500 | 3,184,440 | 9.520 | 2022-06-23 |
| 526 | 2022-06-23 | 343,500 | 10,500 | 0.05 | 713,725,500 | 3,380,040 | 9.840 | 2022-06-21 |
| 527 | 2022-06-22 | 333,000 | -9,000 | 0.05 | 713,725,500 | 3,246,750 | 9.750 | 2022-06-20 |
| 528 | 2022-06-21 | 342,000 | 1,000 | 0.05 | 713,725,500 | 3,283,200 | 9.600 | 2022-06-17 |
| 529 | 2022-06-20 | 341,000 | 11,000 | 0.05 | 713,725,500 | 3,358,850 | 9.850 | 2022-06-16 |
| 530 | 2022-06-17 | 330,000 | -3,500 | 0.05 | 713,725,500 | 3,168,000 | 9.600 | 2022-06-15 |
| 531 | 2022-06-16 | 333,500 | 2,000 | 0.05 | 713,725,500 | 3,071,535 | 9.210 | 2022-06-14 |
| 532 | 2022-06-15 | 331,500 | 1,500 | 0.05 | 713,725,500 | 3,066,375 | 9.250 | 2022-06-13 |
| 533 | 2022-06-14 | 330,000 | 86,500 | 0.05 | 713,725,500 | 3,138,300 | 9.510 | 2022-06-10 |
| 534 | 2022-06-10 | 243,500 | -2,500 | 0.03 | 713,725,500 | 2,242,635 | 9.210 | 2022-06-08 |
| 535 | 2022-06-09 | 246,000 | 20,000 | 0.03 | 713,725,500 | 2,189,400 | 8.900 | 2022-06-07 |
| 536 | 2022-06-08 | 226,000 | -2,000 | 0.03 | 713,725,500 | 2,002,360 | 8.860 | 2022-06-06 |
| 537 | 2022-06-07 | 228,000 | 1,000 | 0.03 | 713,725,500 | 1,969,920 | 8.640 | 2022-06-02 |
| 538 | 2022-06-06 | 227,000 | 18,500 | 0.03 | 713,725,500 | 1,949,930 | 8.590 | 2022-06-01 |
| 539 | 2022-06-02 | 208,500 | -178,000 | 0.03 | 713,725,500 | 1,863,990 | 8.940 | 2022-05-31 |
| 540 | 2022-06-01 | 386,500 | 125,500 | 0.05 | 713,725,500 | 3,312,305 | 8.570 | 2022-05-30 |
| 541 | 2022-05-31 | 261,000 | 9,000 | 0.04 | 713,725,500 | 2,176,740 | 8.340 | 2022-05-27 |
| 542 | 2022-05-30 | 252,000 | 23,000 | 0.04 | 713,725,500 | 2,056,320 | 8.160 | 2022-05-26 |
| 543 | 2022-05-27 | 229,000 | 9,000 | 0.03 | 713,725,500 | 1,889,250 | 8.250 | 2022-05-25 |
| 544 | 2022-05-26 | 220,000 | 3,000 | 0.03 | 713,725,500 | 1,832,600 | 8.330 | 2022-05-24 |
| 545 | 2022-05-25 | 217,000 | 36,500 | 0.03 | 713,725,500 | 1,907,430 | 8.790 | 2022-05-23 |
| 546 | 2022-05-23 | 180,500 | -88,500 | 0.03 | 713,725,500 | 1,584,790 | 8.780 | 2022-05-19 |
| 547 | 2022-05-19 | 269,000 | -105,000 | 0.04 | 713,725,500 | 2,560,880 | 9.520 | 2022-05-17 |
| 548 | 2022-05-18 | 374,000 | -12,500 | 0.05 | 713,725,500 | 3,440,800 | 9.200 | 2022-05-16 |
| 549 | 2022-05-17 | 386,500 | -12,500 | 0.05 | 713,725,500 | 3,524,880 | 9.120 | 2022-05-13 |
| 550 | 2022-05-16 | 399,000 | 1,500 | 0.06 | 713,725,500 | 3,299,730 | 8.270 | 2022-05-12 |
| 551 | 2022-05-13 | 397,500 | -6,500 | 0.06 | 713,725,500 | 3,597,375 | 9.050 | 2022-05-11 |
| 552 | 2022-05-12 | 404,000 | -14,500 | 0.06 | 713,725,500 | 3,595,600 | 8.900 | 2022-05-10 |
| 553 | 2022-05-11 | 418,500 | -21,500 | 0.06 | 713,725,500 | 3,686,985 | 8.810 | 2022-05-06 |
| 554 | 2022-05-06 | 440,000 | -117,500 | 0.06 | 713,725,500 | 3,867,600 | 8.790 | 2022-05-04 |
| 555 | 2022-05-05 | 557,500 | 107,500 | 0.08 | 713,725,500 | 5,262,800 | 9.440 | 2022-05-03 |
| 556 | 2022-05-03 | 450,000 | 23,500 | 0.06 | 713,725,500 | 3,883,500 | 8.630 | 2022-04-28 |
| 557 | 2022-04-29 | 426,500 | -5,500 | 0.06 | 713,725,500 | 3,561,275 | 8.350 | 2022-04-27 |
| 558 | 2022-04-28 | 432,000 | -21,000 | 0.06 | 713,725,500 | 3,602,880 | 8.340 | 2022-04-26 |
| 559 | 2022-04-25 | 453,000 | -200,000 | 0.06 | 713,725,500 | 3,696,480 | 8.160 | 2022-04-21 |
| 560 | 2022-04-22 | 653,000 | -51,500 | 0.09 | 713,725,500 | 5,543,970 | 8.490 | 2022-04-20 |
| 561 | 2022-04-21 | 704,500 | -33,500 | 0.10 | 713,725,500 | 5,840,305 | 8.290 | 2022-04-19 |
| 562 | 2022-04-20 | 738,000 | -10,500 | 0.10 | 713,725,500 | 6,413,220 | 8.690 | 2022-04-14 |
| 563 | 2022-04-19 | 748,500 | -2,000 | 0.10 | 713,725,500 | 6,197,580 | 8.280 | 2022-04-13 |
| 564 | 2022-04-14 | 750,500 | -2,500 | 0.11 | 713,725,500 | 6,259,170 | 8.340 | 2022-04-12 |
| 565 | 2022-04-13 | 753,000 | -1,500 | 0.11 | 713,725,500 | 6,212,250 | 8.250 | 2022-04-11 |
| 566 | 2022-04-12 | 754,500 | 437,000 | 0.11 | 713,725,500 | 6,300,075 | 8.350 | 2022-04-08 |
| 567 | 2022-04-11 | 317,500 | -26,500 | 0.04 | 713,725,500 | 2,530,475 | 7.970 | 2022-04-07 |
| 568 | 2022-04-08 | 344,000 | -35,500 | 0.05 | 713,725,500 | 2,889,600 | 8.400 | 2022-04-06 |
| 569 | 2022-04-07 | 379,500 | 82,000 | 0.05 | 713,725,500 | 3,092,925 | 8.150 | 2022-04-04 |
| 570 | 2022-04-06 | 297,500 | 23,500 | 0.04 | 713,725,500 | 2,335,375 | 7.850 | 2022-04-01 |
| 571 | 2022-04-04 | 274,000 | 25,500 | 0.04 | 713,725,500 | 2,164,600 | 7.900 | 2022-03-31 |
| 572 | 2022-04-01 | 248,500 | -4,000 | 0.03 | 713,725,500 | 2,020,305 | 8.130 | 2022-03-30 |
| 573 | 2022-03-31 | 252,500 | 19,500 | 0.04 | 713,725,500 | 1,762,450 | 6.980 | 2022-03-29 |
| 574 | 2022-03-30 | 233,000 | 92,500 | 0.03 | 713,725,500 | 1,705,560 | 7.320 | 2022-03-28 |
| 575 | 2022-03-29 | 140,500 | -8,500 | 0.02 | 713,725,500 | 1,156,315 | 8.230 | 2022-03-25 |
| 576 | 2022-03-28 | 149,000 | 23,000 | 0.02 | 713,725,500 | 1,615,160 | 10.84 | 2022-03-24 |
| 577 | 2022-03-25 | 126,000 | 500 | 0.02 | 713,725,500 | 1,317,960 | 10.46 | 2022-03-23 |
| 578 | 2022-03-22 | 125,500 | -22,000 | 0.02 | 713,725,500 | 1,243,705 | 9.910 | 2022-03-18 |
| 579 | 2022-03-21 | 147,500 | 22,500 | 0.02 | 713,725,500 | 1,432,225 | 9.710 | 2022-03-17 |
| 580 | 2022-03-17 | 125,000 | -45,000 | 0.02 | 713,725,500 | 967,500 | 7.740 | 2022-03-15 |
| 581 | 2022-03-16 | 170,000 | -1,500 | 0.02 | 713,725,500 | 1,329,400 | 7.820 | 2022-03-14 |
| 582 | 2022-03-15 | 171,500 | -30,500 | 0.02 | 713,725,500 | 1,526,350 | 8.900 | 2022-03-11 |
| 583 | 2022-03-14 | 202,000 | 2,500 | 0.03 | 713,725,500 | 1,832,140 | 9.070 | 2022-03-10 |
| 584 | 2022-03-11 | 199,500 | 1,000 | 0.03 | 713,725,500 | 1,813,455 | 9.090 | 2022-03-09 |
| 585 | 2022-03-10 | 198,500 | -8,500 | 0.03 | 713,725,500 | 1,782,530 | 8.980 | 2022-03-08 |
| 586 | 2022-03-09 | 207,000 | -136,000 | 0.03 | 713,725,500 | 1,883,700 | 9.100 | 2022-03-07 |
| 587 | 2022-03-08 | 343,000 | 232,000 | 0.05 | 713,725,500 | 3,258,500 | 9.500 | 2022-03-04 |
| 588 | 2022-03-07 | 111,000 | -38,000 | 0.02 | 713,725,500 | 1,138,860 | 10.26 | 2022-03-03 |
| 589 | 2022-03-04 | 149,000 | -10,500 | 0.02 | 713,725,500 | 1,895,280 | 12.72 | 2022-03-02 |
| 590 | 2022-03-03 | 159,500 | -9,500 | 0.02 | 713,725,500 | 1,968,230 | 12.34 | 2022-03-01 |
| 591 | 2022-03-02 | 169,000 | 3,500 | 0.02 | 713,725,500 | 1,950,260 | 11.54 | 2022-02-28 |
| 592 | 2022-03-01 | 165,500 | 6,000 | 0.02 | 713,725,500 | 1,770,850 | 10.70 | 2022-02-25 |
| 593 | 2022-02-28 | 159,500 | 13,500 | 0.02 | 713,725,500 | 1,626,900 | 10.20 | 2022-02-24 |
| 594 | 2022-02-25 | 146,000 | 9,000 | 0.02 | 713,725,500 | 1,480,440 | 10.14 | 2022-02-23 |
| 595 | 2022-02-24 | 137,000 | -500 | 0.02 | 713,725,500 | 1,304,240 | 9.520 | 2022-02-22 |
| 596 | 2022-02-22 | 137,500 | 1,500 | 0.02 | 713,725,500 | 1,457,500 | 10.60 | 2022-02-18 |
| 597 | 2022-02-21 | 136,000 | 12,500 | 0.02 | 713,725,500 | 1,419,840 | 10.44 | 2022-02-17 |
| 598 | 2022-02-18 | 123,500 | 20,500 | 0.02 | 713,725,500 | 1,360,970 | 11.02 | 2022-02-16 |
| 599 | 2022-02-17 | 103,000 | 3,000 | 0.01 | 713,725,500 | 1,118,580 | 10.86 | 2022-02-15 |
| 600 | 2022-02-16 | 100,000 | 500 | 0.01 | 713,725,500 | 1,114,000 | 11.14 | 2022-02-14 |
| 601 | 2022-02-15 | 99,500 | -43,000 | 0.01 | 713,725,500 | 1,138,280 | 11.44 | 2022-02-11 |
| 602 | 2022-02-14 | 142,500 | 47,000 | 0.02 | 713,725,500 | 1,855,350 | 13.02 | 2022-02-10 |
| 603 | 2022-02-11 | 95,500 | -1,000 | 0.01 | 713,725,500 | 1,294,980 | 13.56 | 2022-02-09 |
| 604 | 2022-02-10 | 96,500 | -500 | 0.01 | 713,725,500 | 1,383,810 | 14.34 | 2022-02-08 |
| 605 | 2022-02-09 | 97,000 | 2,500 | 0.01 | 713,725,500 | 1,255,180 | 12.94 | 2022-02-07 |
| 606 | 2022-02-08 | 94,500 | 1,000 | 0.01 | 713,725,500 | 1,160,460 | 12.28 | 2022-02-04 |
| 607 | 2022-02-07 | 93,500 | 4,500 | 0.01 | 713,725,500 | 1,213,630 | 12.98 | 2022-01-28 |
| 608 | 2022-02-04 | 89,000 | 1,500 | 0.01 | 713,725,500 | 1,244,220 | 13.98 | 2022-01-27 |
| 609 | 2022-01-28 | 87,500 | -8,000 | 0.01 | 713,725,500 | 1,368,500 | 15.64 | 2022-01-26 |
| 610 | 2022-01-27 | 95,500 | 2,500 | 0.01 | 713,725,500 | 1,528,000 | 16.00 | 2022-01-25 |
| 611 | 2022-01-26 | 93,000 | 15,000 | 0.01 | 713,725,500 | 1,653,540 | 17.78 | 2022-01-24 |
| 612 | 2022-01-25 | 78,000 | -500 | 0.01 | 713,725,500 | 1,563,900 | 20.05 | 2022-01-21 |
| 613 | 2022-01-21 | 78,500 | -1,500 | 0.01 | 713,725,500 | 1,573,925 | 20.05 | 2022-01-19 |
| 614 | 2022-01-19 | 80,000 | 2,000 | 0.01 | 713,225,500 | 1,632,000 | 20.40 | 2022-01-17 |
| 615 | 2022-01-18 | 78,000 | -35,500 | 0.01 | 713,225,500 | 1,708,200 | 21.90 | 2022-01-14 |
| 616 | 2022-01-17 | 113,500 | 2,500 | 0.02 | 713,225,500 | 2,582,125 | 22.75 | 2022-01-13 |
| 617 | 2022-01-14 | 111,000 | -1,000 | 0.02 | 713,225,500 | 2,403,150 | 21.65 | 2022-01-12 |
| 618 | 2022-01-13 | 112,000 | -500 | 0.02 | 713,225,500 | 2,219,840 | 19.82 | 2022-01-11 |
| 619 | 2022-01-12 | 112,500 | 3,500 | 0.02 | 713,225,500 | 2,328,750 | 20.70 | 2022-01-10 |
| 620 | 2022-01-11 | 109,000 | 3,000 | 0.02 | 713,225,500 | 2,267,200 | 20.80 | 2022-01-07 |
| 621 | 2022-01-10 | 106,000 | 500 | 0.01 | 713,225,500 | 2,204,800 | 20.80 | 2022-01-06 |
| 622 | 2022-01-07 | 105,500 | -33,000 | 0.01 | 713,225,500 | 2,394,850 | 22.70 | 2022-01-05 |
| 623 | 2022-01-06 | 138,500 | -3,500 | 0.02 | 713,225,500 | 3,697,950 | 26.70 | 2022-01-04 |
| 624 | 2022-01-05 | 142,000 | -137,500 | 0.02 | 713,225,500 | 3,848,200 | 27.10 | 2022-01-03 |
| 625 | 2022-01-04 | 279,500 | 41,500 | 0.04 | 713,225,500 | 7,602,400 | 27.20 | 2021-12-30 |
| 626 | 2022-01-03 | 238,000 | 3,000 | 0.03 | 713,225,500 | 6,473,600 | 27.20 | 2021-12-29 |
| 627 | 2021-12-30 | 235,000 | 1,000 | 0.03 | 713,225,500 | 6,662,250 | 28.35 | 2021-12-28 |
| 628 | 2021-12-29 | 234,000 | 500 | 0.03 | 713,225,500 | 6,669,000 | 28.50 | 2021-12-23 |
| 629 | 2021-12-28 | 233,500 | 42,000 | 0.03 | 713,225,500 | 6,596,375 | 28.25 | 2021-12-22 |
| 630 | 2021-12-23 | 191,500 | -1,000 | 0.03 | 713,225,500 | 5,409,875 | 28.25 | 2021-12-21 |
| 631 | 2021-12-22 | 192,500 | -80,500 | 0.03 | 713,225,500 | 5,447,750 | 28.30 | 2021-12-20 |
| 632 | 2021-12-21 | 273,000 | -18,500 | 0.04 | 713,225,500 | 8,121,750 | 29.75 | 2021-12-17 |
| 633 | 2021-12-20 | 291,500 | 2,000 | 0.04 | 713,225,500 | 9,371,725 | 32.15 | 2021-12-16 |
| 634 | 2021-12-17 | 289,500 | -22,000 | 0.04 | 713,225,500 | 9,611,400 | 33.20 | 2021-12-15 |
| 635 | 2021-12-16 | 311,500 | 2,000 | 0.04 | 713,225,500 | 10,871,350 | 34.90 | 2021-12-14 |
| 636 | 2021-12-14 | 309,500 | -31,000 | 0.04 | 713,225,500 | 11,389,600 | 36.80 | 2021-12-10 |
| 637 | 2021-12-13 | 340,500 | -1,500 | 0.05 | 713,225,500 | 13,024,125 | 38.25 | 2021-12-09 |
| 638 | 2021-12-10 | 342,000 | -7,000 | 0.05 | 713,225,500 | 12,671,100 | 37.05 | 2021-12-08 |
| 639 | 2021-12-09 | 349,000 | -4,500 | 0.05 | 713,225,500 | 12,529,100 | 35.90 | 2021-12-07 |
| 640 | 2021-12-08 | 353,500 | -3,000 | 0.05 | 713,225,500 | 12,301,800 | 34.80 | 2021-12-06 |
| 641 | 2021-12-07 | 356,500 | -3,000 | 0.05 | 713,225,500 | 13,903,500 | 39.00 | 2021-12-03 |
| 642 | 2021-12-06 | 359,500 | -39,500 | 0.05 | 713,225,500 | 14,308,100 | 39.80 | 2021-12-02 |
| 643 | 2021-12-03 | 399,000 | 19,500 | 0.06 | 713,225,500 | 16,079,700 | 40.30 | 2021-12-01 |
| 644 | 2021-12-02 | 379,500 | 10,000 | 0.05 | 713,225,500 | 15,066,150 | 39.70 | 2021-11-30 |
| 645 | 2021-12-01 | 369,500 | -3,000 | 0.05 | 713,225,500 | 16,331,900 | 44.20 | 2021-11-29 |
| 646 | 2021-11-30 | 372,500 | 8,000 | 0.05 | 713,225,500 | 16,743,875 | 44.95 | 2021-11-26 |
| 647 | 2021-11-29 | 364,500 | 19,000 | 0.05 | 713,225,500 | 16,220,250 | 44.50 | 2021-11-25 |
| 648 | 2021-11-26 | 345,500 | 7,500 | 0.05 | 713,225,500 | 15,253,825 | 44.15 | 2021-11-24 |
| 649 | 2021-11-25 | 338,000 | 6,500 | 0.05 | 713,225,500 | 14,635,400 | 43.30 | 2021-11-23 |
| 650 | 2021-11-24 | 331,500 | 25,000 | 0.05 | 713,225,500 | 14,453,400 | 43.60 | 2021-11-22 |
| 651 | 2021-11-23 | 306,500 | -33,500 | 0.04 | 713,225,500 | 13,225,475 | 43.15 | 2021-11-19 |
| 652 | 2021-11-22 | 340,000 | 500 | 0.05 | 713,225,500 | 14,688,000 | 43.20 | 2021-11-18 |
| 653 | 2021-11-19 | 339,500 | 20,500 | 0.05 | 713,225,500 | 14,938,000 | 44.00 | 2021-11-17 |
| 654 | 2021-11-18 | 319,000 | 3,500 | 0.04 | 713,225,500 | 14,275,250 | 44.75 | 2021-11-16 |
| 655 | 2021-11-17 | 315,500 | -3,000 | 0.04 | 713,225,500 | 13,235,225 | 41.95 | 2021-11-15 |
| 656 | 2021-11-16 | 318,500 | 35,500 | 0.04 | 713,225,500 | 14,093,625 | 44.25 | 2021-11-12 |
| 657 | 2021-11-15 | 283,000 | -2,500 | 0.04 | 713,225,500 | 12,890,650 | 45.55 | 2021-11-11 |
| 658 | 2021-11-12 | 285,500 | 7,000 | 0.04 | 713,225,500 | 12,148,025 | 42.55 | 2021-11-10 |
| 659 | 2021-11-11 | 278,500 | -1,000 | 0.04 | 713,225,500 | 11,557,750 | 41.50 | 2021-11-09 |
| 660 | 2021-11-10 | 279,500 | 500 | 0.04 | 713,225,500 | 11,319,750 | 40.50 | 2021-11-08 |
| 661 | 2021-11-09 | 279,000 | 500 | 0.04 | 713,225,500 | 11,466,900 | 41.10 | 2021-11-05 |
| 662 | 2021-11-08 | 278,500 | -8,000 | 0.04 | 713,225,500 | 11,376,725 | 40.85 | 2021-11-04 |
| 663 | 2021-11-05 | 286,500 | -6,500 | 0.04 | 713,225,500 | 11,674,875 | 40.75 | 2021-11-03 |
| 664 | 2021-11-04 | 293,000 | -3,000 | 0.04 | 713,225,500 | 12,306,000 | 42.00 | 2021-11-02 |
| 665 | 2021-11-03 | 296,000 | -46,500 | 0.04 | 713,225,500 | 12,180,400 | 41.15 | 2021-11-01 |
| 666 | 2021-11-02 | 342,500 | -8,500 | 0.05 | 713,225,500 | 13,854,125 | 40.45 | 2021-10-29 |
| 667 | 2021-11-01 | 351,000 | 7,000 | 0.05 | 713,225,500 | 14,742,000 | 42.00 | 2021-10-28 |
| 668 | 2021-10-29 | 344,000 | -3,000 | 0.05 | 713,225,500 | 14,086,800 | 40.95 | 2021-10-27 |
| 669 | 2021-10-28 | 347,000 | -500 | 0.05 | 713,225,500 | 13,238,050 | 38.15 | 2021-10-26 |
| 670 | 2021-10-27 | 347,500 | 3,000 | 0.05 | 713,225,500 | 13,187,625 | 37.95 | 2021-10-25 |
| 671 | 2021-10-26 | 344,500 | 3,500 | 0.05 | 713,225,500 | 13,091,000 | 38.00 | 2021-10-22 |
| 672 | 2021-10-25 | 341,000 | -1,000 | 0.05 | 713,225,500 | 13,043,250 | 38.25 | 2021-10-21 |
| 673 | 2021-10-22 | 342,000 | 500 | 0.05 | 713,225,500 | 13,047,300 | 38.15 | 2021-10-20 |
| 674 | 2021-10-21 | 341,500 | 500 | 0.05 | 713,225,500 | 13,284,350 | 38.90 | 2021-10-19 |
| 675 | 2021-10-20 | 341,000 | -5,000 | 0.05 | 713,225,500 | 13,196,700 | 38.70 | 2021-10-18 |
| 676 | 2021-10-19 | 346,000 | 1,000 | 0.05 | 713,225,500 | 13,926,500 | 40.25 | 2021-10-15 |
| 677 | 2021-10-18 | 345,000 | 42,500 | 0.05 | 713,225,500 | 13,765,500 | 39.90 | 2021-10-12 |
| 678 | 2021-10-15 | 302,500 | -1,500 | 0.04 | 713,225,500 | 11,283,250 | 37.30 | 2021-10-11 |
| 679 | 2021-10-12 | 304,000 | -15,500 | 0.04 | 713,225,500 | 11,248,000 | 37.00 | 2021-10-08 |
| 680 | 2021-10-11 | 319,500 | 1,500 | 0.04 | 713,225,500 | 11,837,475 | 37.05 | 2021-10-07 |
| 681 | 2021-10-08 | 318,000 | -6,000 | 0.04 | 713,225,500 | 11,702,400 | 36.80 | 2021-10-06 |
| 682 | 2021-10-07 | 324,000 | -4,000 | 0.05 | 713,225,500 | 12,231,000 | 37.75 | 2021-10-05 |
| 683 | 2021-10-06 | 328,000 | 5,500 | 0.05 | 713,225,500 | 12,775,600 | 38.95 | 2021-10-04 |
| 684 | 2021-10-05 | 322,500 | 2,000 | 0.05 | 713,225,500 | 12,142,125 | 37.65 | 2021-09-30 |
| 685 | 2021-10-04 | 320,500 | -2,000 | 0.04 | 713,225,500 | 11,634,150 | 36.30 | 2021-09-29 |
| 686 | 2021-09-30 | 322,500 | -2,500 | 0.05 | 713,225,500 | 11,980,875 | 37.15 | 2021-09-28 |
| 687 | 2021-09-29 | 325,000 | -10,000 | 0.05 | 713,225,500 | 12,106,250 | 37.25 | 2021-09-27 |
| 688 | 2021-09-27 | 335,000 | -7,500 | 0.05 | 713,225,500 | 12,127,000 | 36.20 | 2021-09-23 |
| 689 | 2021-09-24 | 342,500 | 2,000 | 0.05 | 713,225,500 | 12,193,000 | 35.60 | 2021-09-21 |
| 690 | 2021-09-21 | 340,500 | -500 | 0.05 | 713,225,500 | 11,679,150 | 34.30 | 2021-09-17 |
| 691 | 2021-09-20 | 341,000 | -40,500 | 0.05 | 713,225,500 | 10,758,550 | 31.55 | 2021-09-16 |
| 692 | 2021-09-17 | 381,500 | -6,500 | 0.05 | 713,225,500 | 12,284,300 | 32.20 | 2021-09-15 |
| 693 | 2021-09-16 | 388,000 | -1,000 | 0.05 | 713,225,500 | 12,823,400 | 33.05 | 2021-09-14 |
| 694 | 2021-09-15 | 389,000 | -500 | 0.05 | 713,225,500 | 12,448,000 | 32.00 | 2021-09-13 |
| 695 | 2021-09-13 | 389,500 | -3,500 | 0.05 | 713,225,500 | 12,502,950 | 32.10 | 2021-09-09 |
| 696 | 2021-09-10 | 393,000 | -2,000 | 0.06 | 713,225,500 | 12,969,000 | 33.00 | 2021-09-08 |
| 697 | 2021-09-09 | 395,000 | 2,000 | 0.06 | 713,225,500 | 13,074,500 | 33.10 | 2021-09-07 |
| 698 | 2021-09-08 | 393,000 | 10,500 | 0.06 | 713,225,500 | 13,027,950 | 33.15 | 2021-09-06 |
| 699 | 2021-09-07 | 382,500 | -2,500 | 0.05 | 713,225,500 | 13,387,500 | 35.00 | 2021-09-03 |
| 700 | 2021-09-06 | 385,000 | 3,500 | 0.05 | 713,225,500 | 13,147,750 | 34.15 | 2021-09-02 |
| 701 | 2021-09-03 | 381,500 | 9,000 | 0.05 | 713,225,500 | 13,657,700 | 35.80 | 2021-09-01 |
| 702 | 2021-09-02 | 372,500 | 10,500 | 0.05 | 713,225,500 | 12,255,250 | 32.90 | 2021-08-31 |
| 703 | 2021-09-01 | 362,000 | 3,000 | 0.05 | 713,225,500 | 11,348,700 | 31.35 | 2021-08-30 |
| 704 | 2021-08-31 | 359,000 | 8,000 | 0.05 | 713,225,500 | 11,200,800 | 31.20 | 2021-08-27 |
| 705 | 2021-08-30 | 351,000 | -2,500 | 0.05 | 713,225,500 | 11,547,900 | 32.90 | 2021-08-26 |
| 706 | 2021-08-27 | 353,500 | 1,500 | 0.05 | 713,225,500 | 11,700,850 | 33.10 | 2021-08-25 |
| 707 | 2021-08-26 | 352,000 | 2,000 | 0.05 | 713,225,500 | 11,721,600 | 33.30 | 2021-08-24 |
| 708 | 2021-08-25 | 350,000 | -1,500 | 0.05 | 713,225,500 | 11,620,000 | 33.20 | 2021-08-23 |
| 709 | 2021-08-24 | 351,500 | -50,500 | 0.05 | 713,225,500 | 11,634,650 | 33.10 | 2021-08-20 |
| 710 | 2021-08-23 | 402,000 | -25,000 | 0.06 | 713,225,500 | 14,371,500 | 35.75 | 2021-08-19 |
| 711 | 2021-08-20 | 427,000 | -22,000 | 0.06 | 713,225,500 | 14,945,000 | 35.00 | 2021-08-18 |
| 712 | 2021-08-19 | 449,000 | 4,000 | 0.06 | 713,225,500 | 16,074,200 | 35.80 | 2021-08-17 |
| 713 | 2021-08-18 | 445,000 | 18,000 | 0.06 | 713,225,500 | 15,997,750 | 35.95 | 2021-08-16 |
| 714 | 2021-08-17 | 427,000 | -26,500 | 0.06 | 713,225,500 | 15,009,050 | 35.15 | 2021-08-13 |
| 715 | 2021-08-16 | 453,500 | -51,000 | 0.06 | 713,225,500 | 16,598,100 | 36.60 | 2021-08-12 |
| 716 | 2021-08-13 | 504,500 | 12,500 | 0.07 | 713,225,500 | 17,909,750 | 35.50 | 2021-08-11 |
| 717 | 2021-08-12 | 492,000 | 56,500 | 0.07 | 713,225,500 | 16,580,400 | 33.70 | 2021-08-10 |
| 718 | 2021-08-11 | 435,500 | -1,500 | 0.06 | 713,225,500 | 12,934,350 | 29.70 | 2021-08-09 |
| 719 | 2021-08-10 | 437,000 | 6,500 | 0.06 | 690,176,000 | 13,022,600 | 29.80 | 2021-08-06 |
| 720 | 2021-08-09 | 430,500 | -9,000 | 0.06 | 690,176,000 | 13,065,675 | 30.35 | 2021-08-05 |
| 721 | 2021-08-06 | 439,500 | 16,000 | 0.06 | 690,176,000 | 13,426,725 | 30.55 | 2021-08-04 |
| 722 | 2021-08-05 | 423,500 | -4,500 | 0.06 | 690,176,000 | 13,001,450 | 30.70 | 2021-08-03 |
| 723 | 2021-08-04 | 428,000 | 8,500 | 0.06 | 690,176,000 | 13,118,200 | 30.65 | 2021-08-02 |
| 724 | 2021-08-03 | 419,500 | -47,000 | 0.06 | 690,176,000 | 12,857,675 | 30.65 | 2021-07-30 |
| 725 | 2021-08-02 | 466,500 | -11,500 | 0.07 | 690,176,000 | 13,948,350 | 29.90 | 2021-07-29 |
| 726 | 2021-07-30 | 478,000 | -3,000 | 0.07 | 690,176,000 | 12,977,700 | 27.15 | 2021-07-28 |
| 727 | 2021-07-29 | 481,000 | -147,500 | 0.07 | 690,176,000 | 13,131,300 | 27.30 | 2021-07-27 |
| 728 | 2021-07-28 | 628,500 | -10,000 | 0.09 | 690,176,000 | 19,043,550 | 30.30 | 2021-07-26 |
| 729 | 2021-07-27 | 638,500 | -21,500 | 0.09 | 690,176,000 | 18,867,675 | 29.55 | 2021-07-23 |
| 730 | 2021-07-26 | 660,000 | -89,000 | 0.10 | 690,176,000 | 19,965,000 | 30.25 | 2021-07-22 |
| 731 | 2021-07-23 | 749,000 | -37,000 | 0.11 | 690,176,000 | 21,983,150 | 29.35 | 2021-07-21 |
| 732 | 2021-07-22 | 786,000 | -1,000 | 0.11 | 690,176,000 | 23,540,700 | 29.95 | 2021-07-20 |
| 733 | 2021-07-21 | 787,000 | -217,000 | 0.11 | 690,176,000 | 24,082,200 | 30.60 | 2021-07-19 |
| 734 | 2021-07-20 | 1,004,000 | -185,500 | 0.15 | 690,176,000 | 30,170,200 | 30.05 | 2021-07-16 |
| 735 | 2021-07-19 | 1,189,500 | 0.17 | 690,176,000 | 36,874,500 | 31.00 | 2021-07-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy