Medlive Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 732,876,000 | 0 | 12.560 | 2025-05-30 | 9,204.92 | 0 | 9,204.92 |
| 2025-04-30 | 732,876,000 | 0 | 12.100 | 2025-04-30 | 8,867.80 | 0 | 8,867.80 |
| 2025-03-31 | 732,876,000 | 0 | 13.100 | 2025-03-31 | 9,600.68 | 0 | 9,600.68 |
| 2025-02-28 | 732,876,000 | 0 | 12.200 | 2025-02-28 | 8,941.09 | 0 | 8,941.09 |
| 2025-01-31 | 732,876,000 | 0 | 8.730 | 2025-01-28 | 6,398.01 | 0 | 6,398.01 |
| 2024-12-31 | 732,876,000 | 0 | 9.920 | 2024-12-31 | 7,270.13 | 0 | 7,270.13 |
| 2024-11-30 | 732,876,000 | 0 | 9.800 | 2024-11-29 | 7,182.18 | 0 | 7,182.18 |
| 2024-10-31 | 732,876,000 | 25,000 | 8.450 | 2024-10-31 | 6,192.80 | 0 | 6,192.80 |
| 2024-09-30 | 732,851,000 | 0 | 9.240 | 2024-09-30 | 6,771.54 | 0 | 6,771.54 |
| 2024-08-31 | 732,851,000 | 0 | 8.090 | 2024-08-30 | 5,928.76 | 0 | 5,928.76 |
| 2024-07-31 | 732,851,000 | 0 | 7.520 | 2024-07-31 | 5,511.04 | 0 | 5,511.04 |
| 2024-07-26 | 732,851,000 | 1,309,500 | 7.820 | 2024-07-26 | 5,730.89 | 0 | 5,730.89 |
| 2024-07-25 | 731,541,500 | 887,500 | 7.890 | 2024-07-25 | 5,771.86 | 0 | 5,771.86 |
| 2024-07-22 | 730,654,000 | 3,691,500 | 8.050 | 2024-07-22 | 5,881.76 | 0 | 5,881.76 |
| 2024-06-30 | 726,962,500 | 0 | 7.460 | 2024-06-28 | 5,423.14 | 0 | 5,423.14 |
| 2024-05-31 | 726,962,500 | 0 | 7.600 | 2024-05-31 | 5,524.91 | 0 | 5,524.91 |
| 2024-04-30 | 726,962,500 | 0 | 8.330 | 2024-04-30 | 6,055.60 | 0 | 6,055.60 |
| 2024-03-31 | 726,962,500 | 0 | 7.550 | 2024-03-28 | 5,488.57 | 0 | 5,488.57 |
| 2024-02-29 | 726,962,500 | 0 | 7.430 | 2024-02-29 | 5,401.33 | 0 | 5,401.33 |
| 2024-01-31 | 726,962,500 | 0 | 6.180 | 2024-01-31 | 4,492.63 | 0 | 4,492.63 |
| 2023-12-31 | 726,962,500 | 0 | 8.480 | 2023-12-29 | 6,164.64 | 0 | 6,164.64 |
| 2023-12-20 | 726,962,500 | -100,000 | 7.310 | 2023-12-20 | 5,314.10 | 0 | 5,314.10 |
| 2023-11-30 | 727,062,500 | 0 | 9.780 | 2023-11-30 | 7,110.67 | 0 | 7,110.67 |
| 2023-10-31 | 727,062,500 | 0 | 7.800 | 2023-10-31 | 5,671.09 | 0 | 5,671.09 |
| 2023-10-19 | 727,062,500 | 0 | 7.490 | 2023-10-19 | 5,445.70 | 0 | 5,445.70 |
| 2023-09-30 | 727,062,500 | 0 | 7.910 | 2023-09-29 | 5,751.06 | 0 | 5,751.06 |
| 2023-08-31 | 727,062,500 | 0 | 7.000 | 2023-08-31 | 5,089.44 | 0 | 5,089.44 |
| 2023-07-31 | 727,062,500 | 130,000 | 6.570 | 2023-07-31 | 4,776.80 | 0 | 4,776.80 |
| 2023-07-21 | 726,932,500 | 2,076,250 | 6.560 | 2023-07-21 | 4,768.68 | 0 | 4,768.68 |
| 2023-07-20 | 724,856,250 | 4,522,250 | 6.550 | 2023-07-20 | 4,747.81 | 0 | 4,747.81 |
| 2023-06-30 | 720,334,000 | 0 | 6.990 | 2023-06-30 | 5,035.13 | 0 | 5,035.13 |
| 2023-05-31 | 720,334,000 | 545,000 | 6.890 | 2023-05-31 | 4,963.10 | 0 | 4,963.10 |
| 2023-04-30 | 719,789,000 | 0 | 8.660 | 2023-04-28 | 6,233.37 | 0 | 6,233.37 |
| 2023-04-25 | 719,789,000 | 1,009,000 | 8.600 | 2023-04-25 | 6,190.19 | 0 | 6,190.19 |
| 2023-04-24 | 718,780,000 | 630,000 | 9.150 | 2023-04-24 | 6,576.84 | 0 | 6,576.84 |
| 2023-04-17 | 718,150,000 | 802,000 | 10.260 | 2023-04-17 | 7,368.22 | 0 | 7,368.22 |
| 2023-03-31 | 717,348,000 | 0 | 10.860 | 2023-03-31 | 7,790.40 | 0 | 7,790.40 |
| 2023-02-28 | 717,348,000 | 0 | 9.580 | 2023-02-28 | 6,872.19 | 0 | 6,872.19 |
| 2023-01-31 | 717,348,000 | 0 | 10.820 | 2023-01-31 | 7,761.71 | 0 | 7,761.71 |
| 2022-12-31 | 717,348,000 | 0 | 8.530 | 2022-12-30 | 6,118.98 | 0 | 6,118.98 |
| 2022-11-30 | 717,348,000 | 0 | 9.720 | 2022-11-30 | 6,972.62 | 0 | 6,972.62 |
| 2022-10-31 | 717,348,000 | 0 | 6.780 | 2022-10-31 | 4,863.62 | 0 | 4,863.62 |
| 2022-10-26 | 717,348,000 | 855,000 | 6.260 | 2022-10-26 | 4,490.60 | 0 | 4,490.60 |
| 2022-10-19 | 716,493,000 | 300,000 | 7.210 | 2022-10-19 | 5,165.91 | 0 | 5,165.91 |
| 2022-10-18 | 716,193,000 | 600,000 | 7.450 | 2022-10-18 | 5,335.64 | 0 | 5,335.64 |
| 2022-09-30 | 715,593,000 | 0 | 9.000 | 2022-09-30 | 6,440.34 | 0 | 6,440.34 |
| 2022-08-31 | 715,593,000 | 0 | 12.540 | 2022-08-31 | 8,973.54 | 0 | 8,973.54 |
| 2022-07-31 | 715,593,000 | 0 | 9.980 | 2022-07-29 | 7,141.62 | 0 | 7,141.62 |
| 2022-07-21 | 715,593,000 | 1,867,500 | 10.680 | 2022-07-21 | 7,642.53 | 0 | 7,642.53 |
| 2022-06-30 | 713,725,500 | 0 | 11.540 | 2022-06-30 | 8,236.39 | 0 | 8,236.39 |
| 2022-05-31 | 713,725,500 | 0 | 8.940 | 2022-05-31 | 6,380.71 | 0 | 6,380.71 |
| 2022-04-30 | 713,725,500 | 0 | 9.300 | 2022-04-29 | 6,637.65 | 0 | 6,637.65 |
| 2022-03-31 | 713,725,500 | 0 | 7.900 | 2022-03-31 | 5,638.43 | 0 | 5,638.43 |
| 2022-02-28 | 713,725,500 | 0 | 11.540 | 2022-02-28 | 8,236.39 | 0 | 8,236.39 |
| 2022-01-31 | 713,725,500 | 0 | 12.620 | 2022-01-31 | 9,007.22 | 0 | 9,007.22 |
| 2022-01-21 | 713,725,500 | 500,000 | 20.050 | 2022-01-21 | 14,310.20 | 0 | 14,310.20 |
| 2021-12-31 | 713,225,500 | 0 | 27.200 | 2021-12-31 | 19,399.73 | 0 | 19,399.73 |
| 2021-11-30 | 713,225,500 | 0 | 39.700 | 2021-11-30 | 28,315.05 | 0 | 28,315.05 |
| 2021-10-31 | 713,225,500 | 0 | 40.450 | 2021-10-29 | 28,849.97 | 0 | 28,849.97 |
| 2021-09-30 | 713,225,500 | 0 | 37.650 | 2021-09-30 | 26,852.94 | 0 | 26,852.94 |
| 2021-08-31 | 713,225,500 | 0 | 32.900 | 2021-08-31 | 23,465.12 | 0 | 23,465.12 |
| 2021-08-11 | 713,225,500 | 23,049,500 | 35.500 | 2021-08-11 | 25,319.51 | 0 | 25,319.51 |
| 2021-07-31 | 690,176,000 | 0 | 30.650 | 2021-07-30 | 21,153.89 | 0 | 21,153.89 |
| 2021-07-15 | 690,176,000 | 31.000 | 2021-07-15 | 21,395.46 | 0 | 21,395.46 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy