Medlive Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 15.26 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 15.38 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 15.28 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 15.44 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 22,875,747 | -131,500 | 3.12 | 732,876,000 | 359,149,228 | 15.70 | 2025-06-19 |
| 6 | 2025-06-20 | 23,007,247 | 60,500 | 3.14 | 732,876,000 | 392,043,489 | 17.04 | 2025-06-18 |
| 7 | 2025-06-19 | 22,946,747 | -102,000 | 3.13 | 732,876,000 | 379,998,130 | 16.56 | 2025-06-17 |
| 8 | 2025-06-18 | 23,048,747 | -670,000 | 3.14 | 732,876,000 | 384,914,075 | 16.70 | 2025-06-16 |
| 9 | 2025-06-17 | 23,718,747 | -155,000 | 3.24 | 732,876,000 | 360,050,579 | 15.18 | 2025-06-13 |
| 10 | 2025-06-16 | 23,873,747 | 57,500 | 3.26 | 732,876,000 | 394,394,300 | 16.52 | 2025-06-12 |
| 11 | 2025-06-13 | 23,816,247 | -1,221,500 | 3.25 | 732,876,000 | 387,252,176 | 16.26 | 2025-06-11 |
| 12 | 2025-06-12 | 25,037,747 | -885,000 | 3.42 | 732,876,000 | 401,605,462 | 16.04 | 2025-06-10 |
| 13 | 2025-06-11 | 25,922,747 | 751,000 | 3.54 | 732,876,000 | 383,656,656 | 14.80 | 2025-06-09 |
| 14 | 2025-06-10 | 25,171,747 | 426,000 | 3.43 | 732,876,000 | 362,976,592 | 14.42 | 2025-06-06 |
| 15 | 2025-06-09 | 24,745,747 | -739,500 | 3.38 | 732,876,000 | 350,399,778 | 14.16 | 2025-06-05 |
| 16 | 2025-06-06 | 25,485,247 | 614,500 | 3.48 | 732,876,000 | 364,439,032 | 14.30 | 2025-06-04 |
| 17 | 2025-06-05 | 24,870,747 | 149,500 | 3.39 | 732,876,000 | 343,216,309 | 13.80 | 2025-06-03 |
| 18 | 2025-06-03 | 24,721,247 | -67,500 | 3.37 | 732,876,000 | 310,498,862 | 12.56 | 2025-05-30 |
| 19 | 2025-06-02 | 24,788,747 | -375,500 | 3.38 | 732,876,000 | 304,901,588 | 12.30 | 2025-05-29 |
| 20 | 2025-05-30 | 25,164,247 | 265,000 | 3.43 | 732,876,000 | 296,434,830 | 11.78 | 2025-05-28 |
| 21 | 2025-05-29 | 24,899,247 | -195,000 | 3.40 | 732,876,000 | 297,297,009 | 11.94 | 2025-05-27 |
| 22 | 2025-05-28 | 25,094,247 | 476,500 | 3.42 | 732,876,000 | 289,085,725 | 11.52 | 2025-05-26 |
| 23 | 2025-05-27 | 24,617,747 | 159,500 | 3.36 | 732,876,000 | 297,382,384 | 12.08 | 2025-05-23 |
| 24 | 2025-05-26 | 24,458,247 | 430,000 | 3.34 | 732,876,000 | 290,563,974 | 11.88 | 2025-05-22 |
| 25 | 2025-05-23 | 24,028,247 | -632,000 | 3.28 | 732,876,000 | 304,197,607 | 12.66 | 2025-05-21 |
| 26 | 2025-05-22 | 24,660,247 | 95,000 | 3.36 | 732,876,000 | 292,963,734 | 11.88 | 2025-05-20 |
| 27 | 2025-05-21 | 24,565,247 | 826,000 | 3.35 | 732,876,000 | 291,835,134 | 11.88 | 2025-05-19 |
| 28 | 2025-05-20 | 23,739,247 | -126,000 | 3.24 | 732,876,000 | 281,547,469 | 11.86 | 2025-05-16 |
| 29 | 2025-05-19 | 23,865,247 | 4,500 | 3.26 | 732,876,000 | 286,382,964 | 12.00 | 2025-05-15 |
| 30 | 2025-05-16 | 23,860,747 | -119,000 | 3.26 | 732,876,000 | 287,760,609 | 12.06 | 2025-05-14 |
| 31 | 2025-05-15 | 23,979,747 | -587,000 | 3.27 | 732,876,000 | 296,389,673 | 12.36 | 2025-05-13 |
| 32 | 2025-05-14 | 24,566,747 | 190,500 | 3.35 | 732,876,000 | 285,956,935 | 11.64 | 2025-05-12 |
| 33 | 2025-05-13 | 24,376,247 | 81,000 | 3.33 | 732,876,000 | 286,664,665 | 11.76 | 2025-05-09 |
| 34 | 2025-05-12 | 24,295,247 | 292,500 | 3.32 | 732,876,000 | 288,141,629 | 11.86 | 2025-05-08 |
| 35 | 2025-05-09 | 24,002,747 | 65,500 | 3.28 | 732,876,000 | 291,873,404 | 12.16 | 2025-05-07 |
| 36 | 2025-05-08 | 23,937,247 | -71,500 | 3.27 | 732,876,000 | 294,428,138 | 12.30 | 2025-05-06 |
| 37 | 2025-05-06 | 24,008,747 | 19,000 | 3.28 | 732,876,000 | 290,505,839 | 12.10 | 2025-04-30 |
| 38 | 2025-05-02 | 23,989,747 | -259,000 | 3.27 | 732,876,000 | 284,038,604 | 11.84 | 2025-04-29 |
| 39 | 2025-04-30 | 24,248,747 | -291,500 | 3.31 | 732,876,000 | 285,165,265 | 11.76 | 2025-04-28 |
| 40 | 2025-04-29 | 24,540,247 | 565,000 | 3.35 | 732,876,000 | 296,936,989 | 12.10 | 2025-04-25 |
| 41 | 2025-04-28 | 23,975,247 | -22,500 | 3.27 | 732,876,000 | 292,498,013 | 12.20 | 2025-04-24 |
| 42 | 2025-04-25 | 23,997,747 | 224,500 | 3.27 | 732,876,000 | 288,452,919 | 12.02 | 2025-04-23 |
| 43 | 2025-04-24 | 23,773,247 | -32,500 | 3.24 | 732,876,000 | 294,312,798 | 12.38 | 2025-04-22 |
| 44 | 2025-04-23 | 23,805,747 | -581,000 | 3.25 | 732,876,000 | 273,766,091 | 11.50 | 2025-04-17 |
| 45 | 2025-04-22 | 24,386,747 | -7,000 | 3.33 | 732,876,000 | 273,131,566 | 11.20 | 2025-04-16 |
| 46 | 2025-04-17 | 24,393,747 | -403,500 | 3.33 | 732,876,000 | 281,503,840 | 11.54 | 2025-04-15 |
| 47 | 2025-04-16 | 24,797,247 | 220,500 | 3.38 | 732,876,000 | 292,111,570 | 11.78 | 2025-04-14 |
| 48 | 2025-04-15 | 24,576,747 | 281,000 | 3.35 | 732,876,000 | 287,056,405 | 11.68 | 2025-04-11 |
| 49 | 2025-04-14 | 24,295,747 | 59,500 | 3.32 | 732,876,000 | 281,830,665 | 11.60 | 2025-04-10 |
| 50 | 2025-04-11 | 24,236,247 | -29,500 | 3.31 | 732,876,000 | 263,205,642 | 10.86 | 2025-04-09 |
| 51 | 2025-04-10 | 24,265,747 | -271,000 | 3.31 | 732,876,000 | 257,216,918 | 10.60 | 2025-04-08 |
| 52 | 2025-04-09 | 24,536,747 | 882,500 | 3.35 | 732,876,000 | 238,251,813 | 9.710 | 2025-04-07 |
| 53 | 2025-04-08 | 23,654,247 | 243,500 | 3.23 | 732,876,000 | 307,978,296 | 13.02 | 2025-04-03 |
| 54 | 2025-04-07 | 23,410,747 | 149,000 | 3.19 | 732,876,000 | 310,894,720 | 13.28 | 2025-04-02 |
| 55 | 2025-04-03 | 23,261,747 | -418,500 | 3.17 | 732,876,000 | 316,824,994 | 13.62 | 2025-04-01 |
| 56 | 2025-04-02 | 23,680,247 | -355,000 | 3.23 | 732,876,000 | 310,211,236 | 13.10 | 2025-03-31 |
| 57 | 2025-04-01 | 24,035,247 | 437,000 | 3.28 | 732,876,000 | 311,977,506 | 12.98 | 2025-03-28 |
| 58 | 2025-03-31 | 23,598,247 | -811,000 | 3.22 | 732,876,000 | 311,968,825 | 13.22 | 2025-03-27 |
| 59 | 2025-03-28 | 24,409,247 | -466,500 | 3.33 | 732,876,000 | 328,060,280 | 13.44 | 2025-03-26 |
| 60 | 2025-03-27 | 24,875,747 | 1,296,000 | 3.39 | 732,876,000 | 334,330,040 | 13.44 | 2025-03-25 |
| 61 | 2025-03-26 | 23,579,747 | 398,000 | 3.22 | 732,876,000 | 307,008,306 | 13.02 | 2025-03-24 |
| 62 | 2025-03-25 | 23,181,747 | -391,000 | 3.16 | 732,876,000 | 299,971,806 | 12.94 | 2025-03-21 |
| 63 | 2025-03-24 | 23,572,747 | -290,000 | 3.22 | 732,876,000 | 355,005,570 | 15.06 | 2025-03-20 |
| 64 | 2025-03-21 | 23,862,747 | 59,000 | 3.26 | 732,876,000 | 352,214,146 | 14.76 | 2025-03-19 |
| 65 | 2025-03-20 | 23,803,747 | 307,500 | 3.25 | 732,876,000 | 351,343,306 | 14.76 | 2025-03-18 |
| 66 | 2025-03-19 | 23,496,247 | 502,500 | 3.21 | 732,876,000 | 342,105,356 | 14.56 | 2025-03-17 |
| 67 | 2025-03-18 | 22,993,747 | 34,747 | 3.14 | 732,876,000 | 324,211,833 | 14.10 | 2025-03-14 |
| 68 | 2025-03-17 | 22,959,000 | 837,500 | 3.13 | 732,876,000 | 329,691,240 | 14.36 | 2025-03-13 |
| 69 | 2025-03-14 | 22,121,500 | 417,500 | 3.02 | 732,876,000 | 307,488,850 | 13.90 | 2025-03-12 |
| 70 | 2025-03-13 | 21,704,000 | -95,500 | 2.96 | 732,876,000 | 310,367,200 | 14.30 | 2025-03-11 |
| 71 | 2025-03-12 | 21,799,500 | 484,500 | 2.97 | 732,876,000 | 309,552,900 | 14.20 | 2025-03-10 |
| 72 | 2025-03-11 | 21,315,000 | 1,489,500 | 2.91 | 732,876,000 | 320,577,600 | 15.04 | 2025-03-07 |
| 73 | 2025-03-10 | 19,825,500 | 678,000 | 2.71 | 732,876,000 | 313,639,410 | 15.82 | 2025-03-06 |
| 74 | 2025-03-07 | 19,147,500 | 161,000 | 2.61 | 732,876,000 | 273,809,250 | 14.30 | 2025-03-05 |
| 75 | 2025-03-06 | 18,986,500 | 581,500 | 2.59 | 732,876,000 | 238,850,170 | 12.58 | 2025-03-04 |
| 76 | 2025-03-05 | 18,405,000 | 1,148,500 | 2.51 | 732,876,000 | 225,645,300 | 12.26 | 2025-03-03 |
| 77 | 2025-03-04 | 17,256,500 | 220,000 | 2.35 | 732,876,000 | 210,529,300 | 12.20 | 2025-02-28 |
| 78 | 2025-03-03 | 17,036,500 | 6,500 | 2.32 | 732,876,000 | 215,341,360 | 12.64 | 2025-02-27 |
| 79 | 2025-02-28 | 17,030,000 | -93,000 | 2.32 | 732,876,000 | 225,477,200 | 13.24 | 2025-02-26 |
| 80 | 2025-02-27 | 17,123,000 | 411,500 | 2.34 | 732,876,000 | 226,023,600 | 13.20 | 2025-02-25 |
| 81 | 2025-02-26 | 16,711,500 | -414,000 | 2.28 | 732,876,000 | 237,637,530 | 14.22 | 2025-02-24 |
| 82 | 2025-02-25 | 17,125,500 | -1,315,000 | 2.34 | 732,876,000 | 244,552,140 | 14.28 | 2025-02-21 |
| 83 | 2025-02-24 | 18,440,500 | -370,500 | 2.52 | 732,876,000 | 272,181,780 | 14.76 | 2025-02-20 |
| 84 | 2025-02-21 | 18,811,000 | 807,000 | 2.57 | 732,876,000 | 287,808,300 | 15.30 | 2025-02-19 |
| 85 | 2025-02-20 | 18,004,000 | 3,098,000 | 2.46 | 732,876,000 | 268,259,600 | 14.90 | 2025-02-18 |
| 86 | 2025-02-19 | 14,906,000 | 4,763,000 | 2.03 | 732,876,000 | 226,571,200 | 15.20 | 2025-02-17 |
| 87 | 2025-02-18 | 10,143,000 | 354,500 | 1.38 | 732,876,000 | 133,481,880 | 13.16 | 2025-02-14 |
| 88 | 2025-02-17 | 9,788,500 | -240,500 | 1.34 | 732,876,000 | 103,758,100 | 10.60 | 2025-02-13 |
| 89 | 2025-02-14 | 10,029,000 | -143,500 | 1.37 | 732,876,000 | 107,912,040 | 10.76 | 2025-02-12 |
| 90 | 2025-02-13 | 10,172,500 | -537,000 | 1.39 | 732,876,000 | 109,252,650 | 10.74 | 2025-02-11 |
| 91 | 2025-02-12 | 10,709,500 | 1,039,000 | 1.46 | 732,876,000 | 111,807,180 | 10.44 | 2025-02-10 |
| 92 | 2025-02-11 | 9,670,500 | -546,500 | 1.32 | 732,876,000 | 98,639,100 | 10.20 | 2025-02-07 |
| 93 | 2025-02-10 | 10,217,000 | -146,500 | 1.39 | 732,876,000 | 102,067,830 | 9.990 | 2025-02-06 |
| 94 | 2025-02-07 | 10,363,500 | 144,500 | 1.41 | 732,876,000 | 98,245,980 | 9.480 | 2025-02-05 |
| 95 | 2025-02-04 | 10,219,000 | 15,500 | 1.39 | 732,876,000 | 89,109,680 | 8.720 | 2025-01-27 |
| 96 | 2025-02-03 | 10,203,500 | 26,000 | 1.39 | 732,876,000 | 87,954,170 | 8.620 | 2025-01-24 |
| 97 | 2025-01-27 | 10,177,500 | 4,000 | 1.39 | 732,876,000 | 87,730,050 | 8.620 | 2025-01-23 |
| 98 | 2025-01-24 | 10,173,500 | 6,000 | 1.39 | 732,876,000 | 87,186,895 | 8.570 | 2025-01-22 |
| 99 | 2025-01-23 | 10,167,500 | 20,500 | 1.39 | 732,876,000 | 87,745,525 | 8.630 | 2025-01-21 |
| 100 | 2025-01-22 | 10,147,000 | -23,500 | 1.38 | 732,876,000 | 86,553,910 | 8.530 | 2025-01-20 |
| 101 | 2025-01-21 | 10,170,500 | 60,000 | 1.39 | 732,876,000 | 86,957,775 | 8.550 | 2025-01-17 |
| 102 | 2025-01-20 | 10,110,500 | 5,500 | 1.38 | 732,876,000 | 85,433,725 | 8.450 | 2025-01-16 |
| 103 | 2025-01-17 | 10,105,000 | 34,500 | 1.38 | 732,876,000 | 85,791,450 | 8.490 | 2025-01-15 |
| 104 | 2025-01-16 | 10,070,500 | 68,500 | 1.37 | 732,876,000 | 86,102,775 | 8.550 | 2025-01-14 |
| 105 | 2025-01-15 | 10,002,000 | -101,000 | 1.36 | 732,876,000 | 85,417,080 | 8.540 | 2025-01-13 |
| 106 | 2025-01-14 | 10,103,000 | -5,500 | 1.38 | 732,876,000 | 89,714,640 | 8.880 | 2025-01-10 |
| 107 | 2025-01-13 | 10,108,500 | 177,000 | 1.38 | 732,876,000 | 89,359,140 | 8.840 | 2025-01-09 |
| 108 | 2025-01-10 | 9,931,500 | 365,000 | 1.36 | 732,876,000 | 87,893,775 | 8.850 | 2025-01-08 |
| 109 | 2025-01-09 | 9,566,500 | 229,000 | 1.31 | 732,876,000 | 85,620,175 | 8.950 | 2025-01-07 |
| 110 | 2025-01-08 | 9,337,500 | 168,500 | 1.27 | 732,876,000 | 84,971,250 | 9.100 | 2025-01-06 |
| 111 | 2025-01-07 | 9,169,000 | 190,500 | 1.25 | 732,876,000 | 83,988,040 | 9.160 | 2025-01-03 |
| 112 | 2025-01-06 | 8,978,500 | 887,000 | 1.23 | 732,876,000 | 87,181,235 | 9.710 | 2025-01-02 |
| 113 | 2025-01-03 | 8,091,500 | 23,000 | 1.10 | 732,876,000 | 80,834,085 | 9.990 | 2024-12-30 |
| 114 | 2025-01-02 | 8,068,500 | 37,500 | 1.10 | 732,876,000 | 78,022,395 | 9.670 | 2024-12-27 |
| 115 | 2024-12-30 | 8,031,000 | 10,000 | 1.10 | 732,876,000 | 79,747,830 | 9.930 | 2024-12-23 |
| 116 | 2024-12-27 | 8,021,000 | 53,500 | 1.09 | 732,876,000 | 78,124,540 | 9.740 | 2024-12-20 |
| 117 | 2024-12-23 | 7,967,500 | 35,500 | 1.09 | 732,876,000 | 77,842,475 | 9.770 | 2024-12-19 |
| 118 | 2024-12-20 | 7,932,000 | 52,500 | 1.08 | 732,876,000 | 78,526,800 | 9.900 | 2024-12-18 |
| 119 | 2024-12-19 | 7,879,500 | -15,500 | 1.08 | 732,876,000 | 77,376,690 | 9.820 | 2024-12-17 |
| 120 | 2024-12-18 | 7,895,000 | 15,500 | 1.08 | 732,876,000 | 76,818,350 | 9.730 | 2024-12-16 |
| 121 | 2024-12-17 | 7,879,500 | 249,500 | 1.08 | 732,876,000 | 77,928,255 | 9.890 | 2024-12-13 |
| 122 | 2024-12-16 | 7,630,000 | 150,500 | 1.04 | 732,876,000 | 78,283,800 | 10.26 | 2024-12-12 |
| 123 | 2024-12-13 | 7,479,500 | 5,000 | 1.02 | 732,876,000 | 76,290,900 | 10.20 | 2024-12-11 |
| 124 | 2024-12-12 | 7,474,500 | 56,000 | 1.02 | 732,876,000 | 74,147,040 | 9.920 | 2024-12-10 |
| 125 | 2024-12-11 | 7,418,500 | 8,000 | 1.01 | 732,876,000 | 75,371,960 | 10.16 | 2024-12-09 |
| 126 | 2024-12-10 | 7,410,500 | 54,500 | 1.01 | 732,876,000 | 73,808,580 | 9.960 | 2024-12-06 |
| 127 | 2024-12-09 | 7,356,000 | -41,000 | 1.00 | 732,876,000 | 75,619,680 | 10.28 | 2024-12-05 |
| 128 | 2024-12-06 | 7,397,000 | -57,500 | 1.01 | 732,876,000 | 74,857,640 | 10.12 | 2024-12-04 |
| 129 | 2024-12-05 | 7,454,500 | -6,000 | 1.02 | 732,876,000 | 76,334,080 | 10.24 | 2024-12-03 |
| 130 | 2024-12-04 | 7,460,500 | -257,500 | 1.02 | 732,876,000 | 74,605,000 | 10.00 | 2024-12-02 |
| 131 | 2024-12-03 | 7,718,000 | 208,000 | 1.05 | 732,876,000 | 75,636,400 | 9.800 | 2024-11-29 |
| 132 | 2024-12-02 | 7,510,000 | 7,500 | 1.02 | 732,876,000 | 71,945,800 | 9.580 | 2024-11-28 |
| 133 | 2024-11-29 | 7,502,500 | 29,500 | 1.02 | 732,876,000 | 71,648,875 | 9.550 | 2024-11-27 |
| 134 | 2024-11-28 | 7,473,000 | -91,000 | 1.02 | 732,876,000 | 71,740,800 | 9.600 | 2024-11-26 |
| 135 | 2024-11-27 | 7,564,000 | -310,500 | 1.03 | 732,876,000 | 69,815,720 | 9.230 | 2024-11-25 |
| 136 | 2024-11-26 | 7,874,500 | -1,000 | 1.07 | 732,876,000 | 71,185,480 | 9.040 | 2024-11-22 |
| 137 | 2024-11-25 | 7,875,500 | -1,500 | 1.07 | 732,876,000 | 72,533,355 | 9.210 | 2024-11-21 |
| 138 | 2024-11-22 | 7,877,000 | -79,500 | 1.07 | 732,876,000 | 71,286,850 | 9.050 | 2024-11-20 |
| 139 | 2024-11-21 | 7,956,500 | 77,500 | 1.09 | 732,876,000 | 70,255,895 | 8.830 | 2024-11-19 |
| 140 | 2024-11-20 | 7,879,000 | 39,000 | 1.08 | 732,876,000 | 69,886,730 | 8.870 | 2024-11-18 |
| 141 | 2024-11-19 | 7,840,000 | -33,000 | 1.07 | 732,876,000 | 71,030,400 | 9.060 | 2024-11-15 |
| 142 | 2024-11-18 | 7,873,000 | 101,000 | 1.07 | 732,876,000 | 70,227,160 | 8.920 | 2024-11-14 |
| 143 | 2024-11-15 | 7,772,000 | 187,000 | 1.06 | 732,876,000 | 67,616,400 | 8.700 | 2024-11-13 |
| 144 | 2024-11-14 | 7,585,000 | 98,500 | 1.03 | 732,876,000 | 70,009,550 | 9.230 | 2024-11-12 |
| 145 | 2024-11-13 | 7,486,500 | -30,000 | 1.02 | 732,876,000 | 68,127,150 | 9.100 | 2024-11-11 |
| 146 | 2024-11-12 | 7,516,500 | -151,500 | 1.03 | 732,876,000 | 69,527,625 | 9.250 | 2024-11-08 |
| 147 | 2024-11-11 | 7,668,000 | -8,000 | 1.05 | 732,876,000 | 68,935,320 | 8.990 | 2024-11-07 |
| 148 | 2024-11-08 | 7,676,000 | -52,500 | 1.05 | 732,876,000 | 67,779,080 | 8.830 | 2024-11-06 |
| 149 | 2024-11-07 | 7,728,500 | 3,000 | 1.05 | 732,876,000 | 68,397,225 | 8.850 | 2024-11-05 |
| 150 | 2024-11-06 | 7,725,500 | 71,500 | 1.05 | 732,876,000 | 66,284,790 | 8.580 | 2024-11-04 |
| 151 | 2024-11-05 | 7,654,000 | -49,500 | 1.04 | 732,876,000 | 65,059,000 | 8.500 | 2024-11-01 |
| 152 | 2024-11-04 | 7,703,500 | 35,000 | 1.05 | 732,876,000 | 65,094,575 | 8.450 | 2024-10-31 |
| 153 | 2024-11-01 | 7,668,500 | 73,000 | 1.05 | 732,876,000 | 65,565,675 | 8.550 | 2024-10-30 |
| 154 | 2024-10-31 | 7,595,500 | -30,500 | 1.04 | 732,876,000 | 67,372,085 | 8.870 | 2024-10-29 |
| 155 | 2024-10-30 | 7,626,000 | -17,500 | 1.04 | 732,851,000 | 67,413,840 | 8.840 | 2024-10-28 |
| 156 | 2024-10-29 | 7,643,500 | -194,500 | 1.04 | 732,851,000 | 67,415,670 | 8.820 | 2024-10-25 |
| 157 | 2024-10-28 | 7,838,000 | 65,500 | 1.07 | 732,851,000 | 68,660,880 | 8.760 | 2024-10-24 |
| 158 | 2024-10-25 | 7,772,500 | 78,000 | 1.06 | 732,851,000 | 67,931,650 | 8.740 | 2024-10-23 |
| 159 | 2024-10-24 | 7,694,500 | -2,500 | 1.05 | 732,851,000 | 67,865,490 | 8.820 | 2024-10-22 |
| 160 | 2024-10-23 | 7,697,000 | -152,500 | 1.05 | 732,851,000 | 67,887,540 | 8.820 | 2024-10-21 |
| 161 | 2024-10-22 | 7,849,500 | -84,000 | 1.07 | 732,851,000 | 69,860,550 | 8.900 | 2024-10-18 |
| 162 | 2024-10-21 | 7,933,500 | -14,500 | 1.08 | 732,851,000 | 67,276,080 | 8.480 | 2024-10-17 |
| 163 | 2024-10-18 | 7,948,000 | 43,500 | 1.08 | 732,851,000 | 67,081,120 | 8.440 | 2024-10-16 |
| 164 | 2024-10-17 | 7,904,500 | 9,000 | 1.08 | 732,851,000 | 67,899,655 | 8.590 | 2024-10-15 |
| 165 | 2024-10-16 | 7,895,500 | -1,500 | 1.08 | 732,851,000 | 67,901,300 | 8.600 | 2024-10-14 |
| 166 | 2024-10-15 | 7,897,000 | -139,500 | 1.08 | 732,851,000 | 70,836,090 | 8.970 | 2024-10-10 |
| 167 | 2024-10-14 | 8,036,500 | -204,500 | 1.10 | 732,851,000 | 68,470,980 | 8.520 | 2024-10-09 |
| 168 | 2024-10-10 | 8,241,000 | 221,500 | 1.12 | 732,851,000 | 75,075,510 | 9.110 | 2024-10-08 |
| 169 | 2024-10-03 | 8,019,500 | 742,500 | 1.09 | 732,851,000 | 74,100,180 | 9.240 | 2024-09-30 |
| 170 | 2024-10-02 | 7,277,000 | 463,500 | 0.99 | 732,851,000 | 62,727,740 | 8.620 | 2024-09-27 |
| 171 | 2024-09-30 | 6,813,500 | 66,500 | 0.93 | 732,851,000 | 56,143,240 | 8.240 | 2024-09-26 |
| 172 | 2024-09-27 | 6,747,000 | 30,000 | 0.92 | 732,851,000 | 53,773,590 | 7.970 | 2024-09-25 |
| 173 | 2024-09-26 | 6,717,000 | 44,500 | 0.92 | 732,851,000 | 52,929,960 | 7.880 | 2024-09-24 |
| 174 | 2024-09-25 | 6,672,500 | 27,000 | 0.91 | 732,851,000 | 51,711,875 | 7.750 | 2024-09-23 |
| 175 | 2024-09-24 | 6,645,500 | 9,000 | 0.91 | 732,851,000 | 52,366,540 | 7.880 | 2024-09-20 |
| 176 | 2024-09-23 | 6,636,500 | 30,500 | 0.91 | 732,851,000 | 50,769,225 | 7.650 | 2024-09-19 |
| 177 | 2024-09-17 | 6,606,000 | 9,000 | 0.90 | 732,851,000 | 50,535,900 | 7.650 | 2024-09-13 |
| 178 | 2024-09-16 | 6,597,000 | 6,500 | 0.90 | 732,851,000 | 50,137,200 | 7.600 | 2024-09-12 |
| 179 | 2024-09-13 | 6,590,500 | -24,500 | 0.90 | 732,851,000 | 50,153,705 | 7.610 | 2024-09-11 |
| 180 | 2024-09-12 | 6,615,000 | 83,000 | 0.90 | 732,851,000 | 49,678,650 | 7.510 | 2024-09-10 |
| 181 | 2024-09-11 | 6,532,000 | 57,500 | 0.89 | 732,851,000 | 49,055,320 | 7.510 | 2024-09-09 |
| 182 | 2024-09-10 | 6,474,500 | 14,500 | 0.88 | 732,851,000 | 50,242,120 | 7.760 | 2024-09-05 |
| 183 | 2024-09-09 | 6,460,000 | 31,000 | 0.88 | 732,851,000 | 50,000,400 | 7.740 | 2024-09-04 |
| 184 | 2024-09-05 | 6,429,000 | -1,500 | 0.88 | 732,851,000 | 50,853,390 | 7.910 | 2024-09-03 |
| 185 | 2024-09-04 | 6,430,500 | 94,500 | 0.88 | 732,851,000 | 51,765,525 | 8.050 | 2024-09-02 |
| 186 | 2024-09-03 | 6,336,000 | -74,500 | 0.86 | 732,851,000 | 51,258,240 | 8.090 | 2024-08-30 |
| 187 | 2024-09-02 | 6,410,500 | 7,000 | 0.87 | 732,851,000 | 51,412,210 | 8.020 | 2024-08-29 |
| 188 | 2024-08-30 | 6,403,500 | 1,311,000 | 0.87 | 732,851,000 | 51,932,385 | 8.110 | 2024-08-28 |
| 189 | 2024-08-29 | 5,092,500 | 228,500 | 0.69 | 732,851,000 | 39,059,475 | 7.670 | 2024-08-27 |
| 190 | 2024-08-28 | 4,864,000 | 94,500 | 0.66 | 732,851,000 | 35,944,960 | 7.390 | 2024-08-26 |
| 191 | 2024-08-27 | 4,769,500 | -4,500 | 0.65 | 732,851,000 | 34,245,010 | 7.180 | 2024-08-23 |
| 192 | 2024-08-26 | 4,774,000 | 25,000 | 0.65 | 732,851,000 | 35,423,080 | 7.420 | 2024-08-22 |
| 193 | 2024-08-23 | 4,749,000 | 24,000 | 0.65 | 732,851,000 | 36,234,870 | 7.630 | 2024-08-21 |
| 194 | 2024-08-22 | 4,725,000 | -69,500 | 0.64 | 732,851,000 | 36,429,750 | 7.710 | 2024-08-20 |
| 195 | 2024-08-21 | 4,794,500 | -7,500 | 0.65 | 732,851,000 | 37,061,485 | 7.730 | 2024-08-19 |
| 196 | 2024-08-20 | 4,802,000 | -6,000 | 0.66 | 732,851,000 | 37,263,520 | 7.760 | 2024-08-16 |
| 197 | 2024-08-19 | 4,808,000 | 15,000 | 0.66 | 732,851,000 | 37,213,920 | 7.740 | 2024-08-15 |
| 198 | 2024-08-16 | 4,793,000 | -13,000 | 0.65 | 732,851,000 | 37,145,750 | 7.750 | 2024-08-14 |
| 199 | 2024-08-15 | 4,806,000 | 6,000 | 0.66 | 732,851,000 | 37,150,380 | 7.730 | 2024-08-13 |
| 200 | 2024-08-14 | 4,800,000 | 21,000 | 0.65 | 732,851,000 | 36,960,000 | 7.700 | 2024-08-12 |
| 201 | 2024-08-13 | 4,779,000 | -10,000 | 0.65 | 732,851,000 | 37,037,250 | 7.750 | 2024-08-09 |
| 202 | 2024-08-12 | 4,789,000 | -19,000 | 0.65 | 732,851,000 | 36,683,740 | 7.660 | 2024-08-08 |
| 203 | 2024-08-09 | 4,808,000 | -33,000 | 0.66 | 732,851,000 | 37,790,880 | 7.860 | 2024-08-07 |
| 204 | 2024-08-08 | 4,841,000 | -235,500 | 0.66 | 732,851,000 | 38,485,950 | 7.950 | 2024-08-06 |
| 205 | 2024-08-07 | 5,076,500 | 428,500 | 0.69 | 732,851,000 | 34,977,085 | 6.890 | 2024-08-05 |
| 206 | 2024-08-06 | 4,648,000 | -7,000 | 0.63 | 732,851,000 | 34,581,120 | 7.440 | 2024-08-02 |
| 207 | 2024-08-05 | 4,655,000 | 64,000 | 0.64 | 732,851,000 | 34,028,050 | 7.310 | 2024-08-01 |
| 208 | 2024-08-02 | 4,591,000 | -27,000 | 0.63 | 732,851,000 | 34,524,320 | 7.520 | 2024-07-31 |
| 209 | 2024-08-01 | 4,618,000 | 66,500 | 0.63 | 732,851,000 | 33,942,300 | 7.350 | 2024-07-30 |
| 210 | 2024-07-31 | 4,551,500 | 35,000 | 0.62 | 732,851,000 | 35,319,640 | 7.760 | 2024-07-29 |
| 211 | 2024-07-30 | 4,516,500 | 51,500 | 0.62 | 732,851,000 | 35,319,030 | 7.820 | 2024-07-26 |
| 212 | 2024-07-29 | 4,465,000 | -14,500 | 0.61 | 732,851,000 | 35,228,850 | 7.890 | 2024-07-25 |
| 213 | 2024-07-26 | 4,479,500 | -26,000 | 0.61 | 732,851,000 | 35,388,050 | 7.900 | 2024-07-24 |
| 214 | 2024-07-25 | 4,505,500 | -44,000 | 0.62 | 731,541,500 | 35,368,175 | 7.850 | 2024-07-23 |
| 215 | 2024-07-24 | 4,549,500 | -27,500 | 0.62 | 730,654,000 | 36,623,475 | 8.050 | 2024-07-22 |
| 216 | 2024-07-23 | 4,577,000 | -91,000 | 0.63 | 730,654,000 | 36,616,000 | 8.000 | 2024-07-19 |
| 217 | 2024-07-22 | 4,668,000 | 22,000 | 0.64 | 730,654,000 | 37,344,000 | 8.000 | 2024-07-18 |
| 218 | 2024-07-18 | 4,646,000 | 10,500 | 0.64 | 726,962,500 | 35,356,060 | 7.610 | 2024-07-16 |
| 219 | 2024-07-17 | 4,635,500 | -48,500 | 0.64 | 726,962,500 | 35,322,510 | 7.620 | 2024-07-15 |
| 220 | 2024-07-16 | 4,684,000 | -135,000 | 0.64 | 726,962,500 | 38,174,600 | 8.150 | 2024-07-12 |
| 221 | 2024-07-15 | 4,819,000 | -23,000 | 0.66 | 726,962,500 | 36,768,970 | 7.630 | 2024-07-11 |
| 222 | 2024-07-12 | 4,842,000 | -260,500 | 0.67 | 726,962,500 | 34,426,620 | 7.110 | 2024-07-10 |
| 223 | 2024-07-11 | 5,102,500 | 49,000 | 0.70 | 726,962,500 | 37,809,525 | 7.410 | 2024-07-09 |
| 224 | 2024-07-10 | 5,053,500 | -92,000 | 0.70 | 726,962,500 | 33,959,520 | 6.720 | 2024-07-08 |
| 225 | 2024-07-09 | 5,145,500 | 2,000 | 0.71 | 726,962,500 | 36,069,955 | 7.010 | 2024-07-05 |
| 226 | 2024-07-08 | 5,143,500 | 14,500 | 0.71 | 726,962,500 | 36,210,240 | 7.040 | 2024-07-04 |
| 227 | 2024-07-05 | 5,129,000 | -17,000 | 0.71 | 726,962,500 | 36,415,900 | 7.100 | 2024-07-03 |
| 228 | 2024-07-04 | 5,146,000 | 60,500 | 0.71 | 726,962,500 | 37,154,120 | 7.220 | 2024-07-02 |
| 229 | 2024-07-03 | 5,085,500 | 500 | 0.70 | 726,962,500 | 37,937,830 | 7.460 | 2024-06-28 |
| 230 | 2024-07-02 | 5,085,000 | 81,500 | 0.70 | 726,962,500 | 37,934,100 | 7.460 | 2024-06-27 |
| 231 | 2024-06-28 | 5,003,500 | -95,500 | 0.69 | 726,962,500 | 38,326,810 | 7.660 | 2024-06-26 |
| 232 | 2024-06-27 | 5,099,000 | 56,500 | 0.70 | 726,962,500 | 38,038,540 | 7.460 | 2024-06-25 |
| 233 | 2024-06-26 | 5,042,500 | -31,500 | 0.69 | 726,962,500 | 37,818,750 | 7.500 | 2024-06-24 |
| 234 | 2024-06-25 | 5,074,000 | 26,000 | 0.70 | 726,962,500 | 39,120,540 | 7.710 | 2024-06-21 |
| 235 | 2024-06-24 | 5,048,000 | -1,500 | 0.69 | 726,962,500 | 39,122,000 | 7.750 | 2024-06-20 |
| 236 | 2024-06-21 | 5,049,500 | 25,500 | 0.69 | 726,962,500 | 39,133,625 | 7.750 | 2024-06-19 |
| 237 | 2024-06-20 | 5,024,000 | 44,000 | 0.69 | 726,962,500 | 38,031,680 | 7.570 | 2024-06-18 |
| 238 | 2024-06-19 | 4,980,000 | 17,000 | 0.69 | 726,962,500 | 37,698,600 | 7.570 | 2024-06-17 |
| 239 | 2024-06-18 | 4,963,000 | 31,500 | 0.68 | 726,962,500 | 37,470,650 | 7.550 | 2024-06-14 |
| 240 | 2024-06-17 | 4,931,500 | 30,500 | 0.68 | 726,962,500 | 37,578,030 | 7.620 | 2024-06-13 |
| 241 | 2024-06-14 | 4,901,000 | 1,000 | 0.67 | 726,962,500 | 37,443,640 | 7.640 | 2024-06-12 |
| 242 | 2024-06-13 | 4,900,000 | 3,000 | 0.67 | 726,962,500 | 37,730,000 | 7.700 | 2024-06-11 |
| 243 | 2024-06-12 | 4,897,000 | 18,500 | 0.67 | 726,962,500 | 37,315,140 | 7.620 | 2024-06-07 |
| 244 | 2024-06-11 | 4,878,500 | 18,500 | 0.67 | 726,962,500 | 37,515,665 | 7.690 | 2024-06-06 |
| 245 | 2024-06-07 | 4,860,000 | -3,500 | 0.67 | 726,962,500 | 37,373,400 | 7.690 | 2024-06-05 |
| 246 | 2024-06-06 | 4,863,500 | -3,000 | 0.67 | 726,962,500 | 37,740,760 | 7.760 | 2024-06-04 |
| 247 | 2024-06-05 | 4,866,500 | 2,000 | 0.67 | 726,962,500 | 36,547,415 | 7.510 | 2024-06-03 |
| 248 | 2024-06-04 | 4,864,500 | 5,500 | 0.67 | 726,962,500 | 36,970,200 | 7.600 | 2024-05-31 |
| 249 | 2024-06-03 | 4,859,000 | 16,500 | 0.67 | 726,962,500 | 37,122,760 | 7.640 | 2024-05-30 |
| 250 | 2024-05-31 | 4,842,500 | 74,500 | 0.67 | 726,962,500 | 36,899,850 | 7.620 | 2024-05-29 |
| 251 | 2024-05-30 | 4,768,000 | 1,000 | 0.66 | 726,962,500 | 36,904,320 | 7.740 | 2024-05-28 |
| 252 | 2024-05-29 | 4,767,000 | 82,500 | 0.66 | 726,962,500 | 36,562,890 | 7.670 | 2024-05-27 |
| 253 | 2024-05-28 | 4,684,500 | 104,500 | 0.64 | 726,962,500 | 35,742,735 | 7.630 | 2024-05-24 |
| 254 | 2024-05-27 | 4,580,000 | 201,500 | 0.63 | 726,962,500 | 35,632,400 | 7.780 | 2024-05-23 |
| 255 | 2024-05-24 | 4,378,500 | 100,000 | 0.60 | 726,962,500 | 36,035,055 | 8.230 | 2024-05-22 |
| 256 | 2024-05-23 | 4,278,500 | 33,000 | 0.59 | 726,962,500 | 35,083,700 | 8.200 | 2024-05-21 |
| 257 | 2024-05-22 | 4,245,500 | 84,500 | 0.58 | 726,962,500 | 36,596,210 | 8.620 | 2024-05-20 |
| 258 | 2024-05-21 | 4,161,000 | -33,000 | 0.57 | 726,962,500 | 36,949,680 | 8.880 | 2024-05-17 |
| 259 | 2024-05-20 | 4,194,000 | 290,000 | 0.58 | 726,962,500 | 35,103,780 | 8.370 | 2024-05-16 |
| 260 | 2024-05-17 | 3,904,000 | 14,500 | 0.54 | 726,962,500 | 32,754,560 | 8.390 | 2024-05-14 |
| 261 | 2024-05-16 | 3,889,500 | -175,500 | 0.54 | 726,962,500 | 32,360,640 | 8.320 | 2024-05-13 |
| 262 | 2024-05-14 | 4,065,000 | 18,500 | 0.56 | 726,962,500 | 34,389,900 | 8.460 | 2024-05-10 |
| 263 | 2024-05-13 | 4,046,500 | -2,000 | 0.56 | 726,962,500 | 34,557,110 | 8.540 | 2024-05-09 |
| 264 | 2024-05-10 | 4,048,500 | 9,500 | 0.56 | 726,962,500 | 34,331,280 | 8.480 | 2024-05-08 |
| 265 | 2024-05-09 | 4,039,000 | -41,000 | 0.56 | 726,962,500 | 35,462,420 | 8.780 | 2024-05-07 |
| 266 | 2024-05-08 | 4,080,000 | -94,000 | 0.56 | 726,962,500 | 35,577,600 | 8.720 | 2024-05-06 |
| 267 | 2024-05-03 | 4,174,000 | -26,000 | 0.57 | 726,962,500 | 34,769,420 | 8.330 | 2024-04-30 |
| 268 | 2024-05-02 | 4,200,000 | -55,500 | 0.58 | 726,962,500 | 34,272,000 | 8.160 | 2024-04-29 |
| 269 | 2024-04-30 | 4,255,500 | 11,000 | 0.59 | 726,962,500 | 34,682,325 | 8.150 | 2024-04-26 |
| 270 | 2024-04-29 | 4,244,500 | -15,500 | 0.58 | 726,962,500 | 35,102,015 | 8.270 | 2024-04-25 |
| 271 | 2024-04-26 | 4,260,000 | -161,000 | 0.59 | 726,962,500 | 34,974,600 | 8.210 | 2024-04-24 |
| 272 | 2024-04-25 | 4,421,000 | -68,500 | 0.61 | 726,962,500 | 34,793,270 | 7.870 | 2024-04-23 |
| 273 | 2024-04-24 | 4,489,500 | -19,500 | 0.62 | 726,962,500 | 33,446,775 | 7.450 | 2024-04-22 |
| 274 | 2024-04-23 | 4,509,000 | 83,500 | 0.62 | 726,962,500 | 33,005,880 | 7.320 | 2024-04-19 |
| 275 | 2024-04-22 | 4,425,500 | 44,500 | 0.61 | 726,962,500 | 33,235,505 | 7.510 | 2024-04-18 |
| 276 | 2024-04-19 | 4,381,000 | 7,500 | 0.60 | 726,962,500 | 32,244,160 | 7.360 | 2024-04-17 |
| 277 | 2024-04-18 | 4,373,500 | -191,000 | 0.60 | 726,962,500 | 32,188,960 | 7.360 | 2024-04-16 |
| 278 | 2024-04-17 | 4,564,500 | 19,000 | 0.63 | 726,962,500 | 35,055,360 | 7.680 | 2024-04-15 |
| 279 | 2024-04-16 | 4,545,500 | 3,000 | 0.63 | 726,962,500 | 36,273,090 | 7.980 | 2024-04-12 |
| 280 | 2024-04-15 | 4,542,500 | -14,500 | 0.62 | 726,962,500 | 36,340,000 | 8.000 | 2024-04-11 |
| 281 | 2024-04-12 | 4,557,000 | 4,000 | 0.63 | 726,962,500 | 37,823,100 | 8.300 | 2024-04-10 |
| 282 | 2024-04-11 | 4,553,000 | -69,500 | 0.63 | 726,962,500 | 37,880,960 | 8.320 | 2024-04-09 |
| 283 | 2024-04-10 | 4,622,500 | -168,500 | 0.64 | 726,962,500 | 37,627,150 | 8.140 | 2024-04-08 |
| 284 | 2024-04-08 | 4,791,000 | 24,000 | 0.66 | 726,962,500 | 36,746,970 | 7.670 | 2024-04-03 |
| 285 | 2024-04-05 | 4,767,000 | -27,000 | 0.66 | 726,962,500 | 36,848,910 | 7.730 | 2024-04-02 |
| 286 | 2024-04-03 | 4,794,000 | -34,500 | 0.66 | 726,962,500 | 36,194,700 | 7.550 | 2024-03-28 |
| 287 | 2024-04-02 | 4,828,500 | -536,000 | 0.66 | 726,962,500 | 36,213,750 | 7.500 | 2024-03-27 |
| 288 | 2024-03-28 | 5,364,500 | -58,000 | 0.74 | 726,962,500 | 39,160,850 | 7.300 | 2024-03-26 |
| 289 | 2024-03-27 | 5,422,500 | -11,500 | 0.75 | 726,962,500 | 40,885,650 | 7.540 | 2024-03-25 |
| 290 | 2024-03-26 | 5,434,000 | 102,000 | 0.75 | 726,962,500 | 40,646,320 | 7.480 | 2024-03-22 |
| 291 | 2024-03-25 | 5,332,000 | 10,000 | 0.73 | 726,962,500 | 41,163,040 | 7.720 | 2024-03-21 |
| 292 | 2024-03-22 | 5,322,000 | 33,500 | 0.73 | 726,962,500 | 39,702,120 | 7.460 | 2024-03-20 |
| 293 | 2024-03-21 | 5,288,500 | -36,000 | 0.73 | 726,962,500 | 39,663,750 | 7.500 | 2024-03-19 |
| 294 | 2024-03-20 | 5,324,500 | -10,500 | 0.73 | 726,962,500 | 39,880,505 | 7.490 | 2024-03-18 |
| 295 | 2024-03-19 | 5,335,000 | 6,000 | 0.73 | 726,962,500 | 39,959,150 | 7.490 | 2024-03-15 |
| 296 | 2024-03-18 | 5,329,000 | -54,500 | 0.73 | 726,962,500 | 39,967,500 | 7.500 | 2024-03-14 |
| 297 | 2024-03-15 | 5,383,500 | 70,000 | 0.74 | 726,962,500 | 40,376,250 | 7.500 | 2024-03-13 |
| 298 | 2024-03-14 | 5,313,500 | -102,500 | 0.73 | 726,962,500 | 41,339,030 | 7.780 | 2024-03-12 |
| 299 | 2024-03-13 | 5,416,000 | 16,000 | 0.75 | 726,962,500 | 40,132,560 | 7.410 | 2024-03-11 |
| 300 | 2024-03-12 | 5,400,000 | -83,000 | 0.74 | 726,962,500 | 38,826,000 | 7.190 | 2024-03-08 |
| 301 | 2024-03-11 | 5,483,000 | 3,500 | 0.75 | 726,962,500 | 39,861,410 | 7.270 | 2024-03-07 |
| 302 | 2024-03-08 | 5,479,500 | 34,000 | 0.75 | 726,962,500 | 40,274,325 | 7.350 | 2024-03-06 |
| 303 | 2024-03-07 | 5,445,500 | 14,500 | 0.75 | 726,962,500 | 39,806,605 | 7.310 | 2024-03-05 |
| 304 | 2024-03-06 | 5,431,000 | 500 | 0.75 | 726,962,500 | 40,678,190 | 7.490 | 2024-03-04 |
| 305 | 2024-03-05 | 5,430,500 | 3,000 | 0.75 | 726,962,500 | 39,751,260 | 7.320 | 2024-03-01 |
| 306 | 2024-03-04 | 5,427,500 | 5,000 | 0.75 | 726,962,500 | 40,326,325 | 7.430 | 2024-02-29 |
| 307 | 2024-03-01 | 5,422,500 | 19,500 | 0.75 | 726,962,500 | 39,638,475 | 7.310 | 2024-02-28 |
| 308 | 2024-02-29 | 5,403,000 | -50,500 | 0.74 | 726,962,500 | 40,954,740 | 7.580 | 2024-02-27 |
| 309 | 2024-02-28 | 5,453,500 | 20,500 | 0.75 | 726,962,500 | 39,810,550 | 7.300 | 2024-02-26 |
| 310 | 2024-02-27 | 5,433,000 | -63,000 | 0.75 | 726,962,500 | 40,367,190 | 7.430 | 2024-02-23 |
| 311 | 2024-02-26 | 5,496,000 | -43,500 | 0.76 | 726,962,500 | 39,846,000 | 7.250 | 2024-02-22 |
| 312 | 2024-02-23 | 5,539,500 | -18,000 | 0.76 | 726,962,500 | 38,665,710 | 6.980 | 2024-02-21 |
| 313 | 2024-02-22 | 5,557,500 | -4,500 | 0.76 | 726,962,500 | 37,679,850 | 6.780 | 2024-02-20 |
| 314 | 2024-02-21 | 5,562,000 | -60,500 | 0.77 | 726,962,500 | 37,321,020 | 6.710 | 2024-02-19 |
| 315 | 2024-02-15 | 5,622,500 | 44,500 | 0.77 | 726,962,500 | 35,421,750 | 6.300 | 2024-02-08 |
| 316 | 2024-02-14 | 5,578,000 | -21,000 | 0.77 | 726,962,500 | 34,527,820 | 6.190 | 2024-02-07 |
| 317 | 2024-02-08 | 5,599,000 | -63,000 | 0.77 | 726,962,500 | 34,825,780 | 6.220 | 2024-02-06 |
| 318 | 2024-02-07 | 5,662,000 | 27,500 | 0.78 | 726,962,500 | 33,858,760 | 5.980 | 2024-02-05 |
| 319 | 2024-02-06 | 5,634,500 | 15,000 | 0.78 | 726,962,500 | 34,032,380 | 6.040 | 2024-02-02 |
| 320 | 2024-02-05 | 5,619,500 | 200,500 | 0.77 | 726,962,500 | 33,997,975 | 6.050 | 2024-02-01 |
| 321 | 2024-02-02 | 5,419,000 | 11,500 | 0.75 | 726,962,500 | 33,489,420 | 6.180 | 2024-01-31 |
| 322 | 2024-02-01 | 5,407,500 | 23,000 | 0.74 | 726,962,500 | 33,742,800 | 6.240 | 2024-01-30 |
| 323 | 2024-01-31 | 5,384,500 | 77,000 | 0.74 | 726,962,500 | 33,276,210 | 6.180 | 2024-01-29 |
| 324 | 2024-01-30 | 5,307,500 | -5,500 | 0.73 | 726,962,500 | 34,445,675 | 6.490 | 2024-01-26 |
| 325 | 2024-01-29 | 5,313,000 | 222,500 | 0.73 | 726,962,500 | 34,640,760 | 6.520 | 2024-01-25 |
| 326 | 2024-01-26 | 5,090,500 | 2,500 | 0.70 | 726,962,500 | 33,088,250 | 6.500 | 2024-01-24 |
| 327 | 2024-01-25 | 5,088,000 | 16,500 | 0.70 | 726,962,500 | 32,359,680 | 6.360 | 2024-01-23 |
| 328 | 2024-01-24 | 5,071,500 | -127,000 | 0.70 | 726,962,500 | 32,051,880 | 6.320 | 2024-01-22 |
| 329 | 2024-01-23 | 5,198,500 | 8,000 | 0.72 | 726,962,500 | 34,829,950 | 6.700 | 2024-01-19 |
| 330 | 2024-01-22 | 5,190,500 | 57,000 | 0.71 | 726,962,500 | 35,191,590 | 6.780 | 2024-01-18 |
| 331 | 2024-01-19 | 5,133,500 | -6,000 | 0.71 | 726,962,500 | 35,215,810 | 6.860 | 2024-01-17 |
| 332 | 2024-01-18 | 5,139,500 | 10,500 | 0.71 | 726,962,500 | 36,747,425 | 7.150 | 2024-01-16 |
| 333 | 2024-01-17 | 5,129,000 | 137,500 | 0.71 | 726,962,500 | 37,698,150 | 7.350 | 2024-01-15 |
| 334 | 2024-01-16 | 4,991,500 | 77,000 | 0.69 | 726,962,500 | 35,339,820 | 7.080 | 2024-01-12 |
| 335 | 2024-01-15 | 4,914,500 | 57,500 | 0.68 | 726,962,500 | 35,826,705 | 7.290 | 2024-01-11 |
| 336 | 2024-01-12 | 4,857,000 | 12,000 | 0.67 | 726,962,500 | 35,067,540 | 7.220 | 2024-01-10 |
| 337 | 2024-01-11 | 4,845,000 | 23,500 | 0.67 | 726,962,500 | 34,544,850 | 7.130 | 2024-01-09 |
| 338 | 2024-01-10 | 4,821,500 | 23,000 | 0.66 | 726,962,500 | 34,811,230 | 7.220 | 2024-01-08 |
| 339 | 2024-01-09 | 4,798,500 | 25,500 | 0.66 | 726,962,500 | 36,276,660 | 7.560 | 2024-01-05 |
| 340 | 2024-01-08 | 4,773,000 | -24,500 | 0.66 | 726,962,500 | 36,561,180 | 7.660 | 2024-01-04 |
| 341 | 2024-01-05 | 4,797,500 | 23,000 | 0.66 | 726,962,500 | 38,284,050 | 7.980 | 2024-01-03 |
| 342 | 2024-01-04 | 4,774,500 | 40,000 | 0.66 | 726,962,500 | 38,148,255 | 7.990 | 2024-01-02 |
| 343 | 2024-01-03 | 4,734,500 | -101,000 | 0.65 | 726,962,500 | 40,148,560 | 8.480 | 2023-12-29 |
| 344 | 2024-01-02 | 4,835,500 | -25,500 | 0.67 | 726,962,500 | 38,055,385 | 7.870 | 2023-12-28 |
| 345 | 2023-12-29 | 4,861,000 | -139,000 | 0.67 | 726,962,500 | 36,165,840 | 7.440 | 2023-12-27 |
| 346 | 2023-12-28 | 5,000,000 | 24,500 | 0.69 | 726,962,500 | 35,700,000 | 7.140 | 2023-12-22 |
| 347 | 2023-12-27 | 4,975,500 | 3,000 | 0.68 | 726,962,500 | 36,271,395 | 7.290 | 2023-12-21 |
| 348 | 2023-12-22 | 4,972,500 | -76,000 | 0.68 | 726,962,500 | 36,348,975 | 7.310 | 2023-12-20 |
| 349 | 2023-12-21 | 5,048,500 | -6,500 | 0.69 | 726,962,500 | 37,914,235 | 7.510 | 2023-12-19 |
| 350 | 2023-12-20 | 5,055,000 | -28,500 | 0.70 | 726,962,500 | 37,760,850 | 7.470 | 2023-12-18 |
| 351 | 2023-12-19 | 5,083,500 | 166,500 | 0.70 | 727,062,500 | 40,820,505 | 8.030 | 2023-12-15 |
| 352 | 2023-12-18 | 4,917,000 | 30,500 | 0.68 | 727,062,500 | 41,253,630 | 8.390 | 2023-12-14 |
| 353 | 2023-12-15 | 4,886,500 | -7,000 | 0.67 | 727,062,500 | 39,434,055 | 8.070 | 2023-12-13 |
| 354 | 2023-12-14 | 4,893,500 | 50,000 | 0.67 | 727,062,500 | 39,441,610 | 8.060 | 2023-12-12 |
| 355 | 2023-12-13 | 4,843,500 | 5,000 | 0.67 | 727,062,500 | 40,007,310 | 8.260 | 2023-12-11 |
| 356 | 2023-12-12 | 4,838,500 | -5,500 | 0.67 | 727,062,500 | 38,369,305 | 7.930 | 2023-12-08 |
| 357 | 2023-12-11 | 4,844,000 | 70,000 | 0.67 | 727,062,500 | 39,236,400 | 8.100 | 2023-12-07 |
| 358 | 2023-12-08 | 4,774,000 | 53,000 | 0.66 | 727,062,500 | 41,486,060 | 8.690 | 2023-12-06 |
| 359 | 2023-12-07 | 4,721,000 | 209,000 | 0.65 | 727,062,500 | 40,317,340 | 8.540 | 2023-12-05 |
| 360 | 2023-12-06 | 4,512,000 | 1,000 | 0.62 | 727,062,500 | 42,277,440 | 9.370 | 2023-12-04 |
| 361 | 2023-12-05 | 4,511,000 | 43,000 | 0.62 | 727,062,500 | 42,854,500 | 9.500 | 2023-12-01 |
| 362 | 2023-12-04 | 4,468,000 | 13,500 | 0.61 | 727,062,500 | 43,697,040 | 9.780 | 2023-11-30 |
| 363 | 2023-12-01 | 4,454,500 | -45,500 | 0.61 | 727,062,500 | 41,560,485 | 9.330 | 2023-11-29 |
| 364 | 2023-11-30 | 4,500,000 | -61,500 | 0.62 | 727,062,500 | 42,210,000 | 9.380 | 2023-11-28 |
| 365 | 2023-11-29 | 4,561,500 | 105,500 | 0.63 | 727,062,500 | 43,014,945 | 9.430 | 2023-11-27 |
| 366 | 2023-11-28 | 4,456,000 | 22,000 | 0.61 | 727,062,500 | 41,485,360 | 9.310 | 2023-11-24 |
| 367 | 2023-11-27 | 4,434,000 | -112,500 | 0.61 | 727,062,500 | 43,453,200 | 9.800 | 2023-11-23 |
| 368 | 2023-11-24 | 4,546,500 | -61,000 | 0.63 | 727,062,500 | 42,737,100 | 9.400 | 2023-11-22 |
| 369 | 2023-11-23 | 4,607,500 | -157,000 | 0.63 | 727,062,500 | 42,849,750 | 9.300 | 2023-11-21 |
| 370 | 2023-11-22 | 4,764,500 | -154,000 | 0.66 | 727,062,500 | 43,404,595 | 9.110 | 2023-11-20 |
| 371 | 2023-11-21 | 4,918,500 | 92,000 | 0.68 | 727,062,500 | 41,905,620 | 8.520 | 2023-11-17 |
| 372 | 2023-11-20 | 4,826,500 | 94,000 | 0.66 | 727,062,500 | 39,529,035 | 8.190 | 2023-11-16 |
| 373 | 2023-11-17 | 4,732,500 | 282,000 | 0.65 | 727,062,500 | 38,238,600 | 8.080 | 2023-11-15 |
| 374 | 2023-11-16 | 4,450,500 | -77,500 | 0.61 | 727,062,500 | 37,072,665 | 8.330 | 2023-11-14 |
| 375 | 2023-11-15 | 4,528,000 | -75,500 | 0.62 | 727,062,500 | 37,491,840 | 8.280 | 2023-11-13 |
| 376 | 2023-11-14 | 4,603,500 | -11,500 | 0.63 | 727,062,500 | 38,255,085 | 8.310 | 2023-11-10 |
| 377 | 2023-11-13 | 4,615,000 | -335,500 | 0.63 | 727,062,500 | 38,304,500 | 8.300 | 2023-11-09 |
| 378 | 2023-11-10 | 4,950,500 | -29,500 | 0.68 | 727,062,500 | 41,485,190 | 8.380 | 2023-11-08 |
| 379 | 2023-11-09 | 4,980,000 | -132,000 | 0.68 | 727,062,500 | 42,778,200 | 8.590 | 2023-11-07 |
| 380 | 2023-11-08 | 5,112,000 | -223,000 | 0.70 | 727,062,500 | 44,065,440 | 8.620 | 2023-11-06 |
| 381 | 2023-11-07 | 5,335,000 | -158,000 | 0.73 | 727,062,500 | 43,426,900 | 8.140 | 2023-11-03 |
| 382 | 2023-11-06 | 5,493,000 | -27,500 | 0.76 | 727,062,500 | 44,163,720 | 8.040 | 2023-11-02 |
| 383 | 2023-11-03 | 5,520,500 | 14,000 | 0.76 | 727,062,500 | 43,611,950 | 7.900 | 2023-11-01 |
| 384 | 2023-11-02 | 5,506,500 | -85,500 | 0.76 | 727,062,500 | 42,950,700 | 7.800 | 2023-10-31 |
| 385 | 2023-11-01 | 5,592,000 | -183,500 | 0.77 | 727,062,500 | 44,959,680 | 8.040 | 2023-10-30 |
| 386 | 2023-10-31 | 5,775,500 | -190,500 | 0.79 | 727,062,500 | 42,392,170 | 7.340 | 2023-10-27 |
| 387 | 2023-10-30 | 5,966,000 | 23,500 | 0.82 | 727,062,500 | 44,685,340 | 7.490 | 2023-10-26 |
| 388 | 2023-10-27 | 5,942,500 | -8,000 | 0.82 | 727,062,500 | 45,460,125 | 7.650 | 2023-10-25 |
| 389 | 2023-10-26 | 5,950,500 | -26,500 | 0.82 | 727,062,500 | 44,628,750 | 7.500 | 2023-10-24 |
| 390 | 2023-10-25 | 5,977,000 | 72,000 | 0.82 | 727,062,500 | 44,827,500 | 7.500 | 2023-10-20 |
| 391 | 2023-10-24 | 5,905,000 | -89,500 | 0.81 | 727,062,500 | 44,228,450 | 7.490 | 2023-10-19 |
| 392 | 2023-10-20 | 5,994,500 | -179,000 | 0.82 | 727,062,500 | 45,138,585 | 7.530 | 2023-10-18 |
| 393 | 2023-10-19 | 6,173,500 | 14,000 | 0.85 | 727,062,500 | 48,585,445 | 7.870 | 2023-10-17 |
| 394 | 2023-10-18 | 6,159,500 | 27,500 | 0.85 | 727,062,500 | 48,721,645 | 7.910 | 2023-10-16 |
| 395 | 2023-10-17 | 6,132,000 | 232,000 | 0.84 | 727,062,500 | 51,324,840 | 8.370 | 2023-10-13 |
| 396 | 2023-10-16 | 5,900,000 | -41,000 | 0.81 | 727,062,500 | 49,088,000 | 8.320 | 2023-10-12 |
| 397 | 2023-10-13 | 5,941,000 | -19,000 | 0.82 | 727,062,500 | 48,597,380 | 8.180 | 2023-10-11 |
| 398 | 2023-10-12 | 5,960,000 | -97,000 | 0.82 | 727,062,500 | 48,216,400 | 8.090 | 2023-10-10 |
| 399 | 2023-10-11 | 6,057,000 | -144,000 | 0.83 | 727,062,500 | 50,697,090 | 8.370 | 2023-10-09 |
| 400 | 2023-10-03 | 6,201,000 | -22,000 | 0.85 | 727,062,500 | 49,732,020 | 8.020 | 2023-09-28 |
| 401 | 2023-09-29 | 6,223,000 | -199,500 | 0.86 | 727,062,500 | 50,157,380 | 8.060 | 2023-09-27 |
| 402 | 2023-09-28 | 6,422,500 | -116,500 | 0.88 | 727,062,500 | 50,737,750 | 7.900 | 2023-09-26 |
| 403 | 2023-09-27 | 6,539,000 | -81,500 | 0.90 | 727,062,500 | 47,603,920 | 7.280 | 2023-09-25 |
| 404 | 2023-09-26 | 6,620,500 | -81,000 | 0.91 | 727,062,500 | 48,859,290 | 7.380 | 2023-09-22 |
| 405 | 2023-09-25 | 6,701,500 | -84,500 | 0.92 | 727,062,500 | 47,915,725 | 7.150 | 2023-09-21 |
| 406 | 2023-09-22 | 6,786,000 | 7,000 | 0.93 | 727,062,500 | 50,691,420 | 7.470 | 2023-09-20 |
| 407 | 2023-09-21 | 6,779,000 | -329,000 | 0.93 | 727,062,500 | 50,978,080 | 7.520 | 2023-09-19 |
| 408 | 2023-09-20 | 7,108,000 | -147,000 | 0.98 | 727,062,500 | 52,385,960 | 7.370 | 2023-09-18 |
| 409 | 2023-09-19 | 7,255,000 | -266,500 | 1.00 | 727,062,500 | 53,396,800 | 7.360 | 2023-09-15 |
| 410 | 2023-09-18 | 7,521,500 | -171,000 | 1.03 | 727,062,500 | 56,561,680 | 7.520 | 2023-09-14 |
| 411 | 2023-09-15 | 7,692,500 | 20,000 | 1.06 | 727,062,500 | 55,847,550 | 7.260 | 2023-09-13 |
| 412 | 2023-09-14 | 7,672,500 | -114,500 | 1.06 | 727,062,500 | 56,316,150 | 7.340 | 2023-09-12 |
| 413 | 2023-09-13 | 7,787,000 | -37,500 | 1.07 | 727,062,500 | 56,300,010 | 7.230 | 2023-09-11 |
| 414 | 2023-09-12 | 7,824,500 | -365,000 | 1.08 | 727,062,500 | 56,727,625 | 7.250 | 2023-09-07 |
| 415 | 2023-09-11 | 8,189,500 | -182,000 | 1.13 | 727,062,500 | 59,373,875 | 7.250 | 2023-09-06 |
| 416 | 2023-09-07 | 8,371,500 | -236,000 | 1.15 | 727,062,500 | 60,777,090 | 7.260 | 2023-09-05 |
| 417 | 2023-09-06 | 8,607,500 | -250,000 | 1.18 | 727,062,500 | 61,629,700 | 7.160 | 2023-09-04 |
| 418 | 2023-09-05 | 8,857,500 | -253,000 | 1.22 | 727,062,500 | 62,002,500 | 7.000 | 2023-08-31 |
| 419 | 2023-09-04 | 9,110,500 | -538,500 | 1.25 | 727,062,500 | 63,135,765 | 6.930 | 2023-08-30 |
| 420 | 2023-08-31 | 9,649,000 | -69,000 | 1.33 | 727,062,500 | 63,490,420 | 6.580 | 2023-08-29 |
| 421 | 2023-08-30 | 9,718,000 | 24,000 | 1.34 | 727,062,500 | 62,098,020 | 6.390 | 2023-08-28 |
| 422 | 2023-08-29 | 9,694,000 | -64,000 | 1.33 | 727,062,500 | 60,975,260 | 6.290 | 2023-08-25 |
| 423 | 2023-08-28 | 9,758,000 | -30,500 | 1.34 | 727,062,500 | 62,451,200 | 6.400 | 2023-08-24 |
| 424 | 2023-08-25 | 9,788,500 | 117,000 | 1.35 | 727,062,500 | 60,884,470 | 6.220 | 2023-08-23 |
| 425 | 2023-08-24 | 9,671,500 | 108,500 | 1.33 | 727,062,500 | 59,963,300 | 6.200 | 2023-08-22 |
| 426 | 2023-08-23 | 9,563,000 | -128,500 | 1.32 | 727,062,500 | 58,334,300 | 6.100 | 2023-08-21 |
| 427 | 2023-08-22 | 9,691,500 | 100,000 | 1.33 | 727,062,500 | 57,179,850 | 5.900 | 2023-08-18 |
| 428 | 2023-08-21 | 9,591,500 | -221,000 | 1.32 | 727,062,500 | 56,302,105 | 5.870 | 2023-08-17 |
| 429 | 2023-08-18 | 9,812,500 | -101,500 | 1.35 | 727,062,500 | 56,225,625 | 5.730 | 2023-08-16 |
| 430 | 2023-08-17 | 9,914,000 | 37,500 | 1.36 | 727,062,500 | 58,393,460 | 5.890 | 2023-08-15 |
| 431 | 2023-08-16 | 9,876,500 | 57,000 | 1.36 | 727,062,500 | 59,851,590 | 6.060 | 2023-08-14 |
| 432 | 2023-08-15 | 9,819,500 | 329,000 | 1.35 | 727,062,500 | 60,291,730 | 6.140 | 2023-08-11 |
| 433 | 2023-08-14 | 9,490,500 | 85,500 | 1.31 | 727,062,500 | 60,359,580 | 6.360 | 2023-08-10 |
| 434 | 2023-08-11 | 9,405,000 | 138,500 | 1.29 | 727,062,500 | 60,662,250 | 6.450 | 2023-08-09 |
| 435 | 2023-08-10 | 9,266,500 | 172,500 | 1.27 | 727,062,500 | 59,861,590 | 6.460 | 2023-08-08 |
| 436 | 2023-08-09 | 9,094,000 | 1,401,500 | 1.25 | 727,062,500 | 61,657,320 | 6.780 | 2023-08-07 |
| 437 | 2023-08-08 | 7,692,500 | 19,500 | 1.06 | 727,062,500 | 53,462,875 | 6.950 | 2023-08-04 |
| 438 | 2023-08-07 | 7,673,000 | 126,500 | 1.06 | 727,062,500 | 48,263,170 | 6.290 | 2023-08-03 |
| 439 | 2023-08-04 | 7,546,500 | 166,500 | 1.04 | 727,062,500 | 47,693,880 | 6.320 | 2023-08-02 |
| 440 | 2023-08-03 | 7,380,000 | 116,000 | 1.02 | 727,062,500 | 46,789,200 | 6.340 | 2023-08-01 |
| 441 | 2023-08-02 | 7,264,000 | 137,500 | 1.00 | 727,062,500 | 47,724,480 | 6.570 | 2023-07-31 |
| 442 | 2023-08-01 | 7,126,500 | 81,000 | 0.98 | 727,062,500 | 46,963,635 | 6.590 | 2023-07-28 |
| 443 | 2023-07-31 | 7,045,500 | 287,000 | 0.97 | 727,062,500 | 45,091,200 | 6.400 | 2023-07-27 |
| 444 | 2023-07-28 | 6,758,500 | 14,000 | 0.93 | 726,932,500 | 43,930,250 | 6.500 | 2023-07-26 |
| 445 | 2023-07-27 | 6,744,500 | 57,500 | 0.93 | 726,932,500 | 43,974,140 | 6.520 | 2023-07-25 |
| 446 | 2023-07-26 | 6,687,000 | 183,000 | 0.92 | 726,932,500 | 42,395,580 | 6.340 | 2023-07-24 |
| 447 | 2023-07-25 | 6,504,000 | 87,500 | 0.89 | 726,932,500 | 42,666,240 | 6.560 | 2023-07-21 |
| 448 | 2023-07-24 | 6,416,500 | 67,500 | 0.88 | 726,932,500 | 42,028,075 | 6.550 | 2023-07-20 |
| 449 | 2023-07-21 | 6,349,000 | 87,500 | 0.87 | 726,932,500 | 42,220,850 | 6.650 | 2023-07-19 |
| 450 | 2023-07-20 | 6,261,500 | 30,000 | 0.86 | 724,856,250 | 41,952,050 | 6.700 | 2023-07-18 |
| 451 | 2023-07-19 | 6,231,500 | 3,000 | 0.87 | 720,334,000 | 43,184,295 | 6.930 | 2023-07-14 |
| 452 | 2023-07-18 | 6,228,500 | -300,500 | 0.86 | 720,334,000 | 43,101,220 | 6.920 | 2023-07-13 |
| 453 | 2023-07-14 | 6,529,000 | 5,000 | 0.91 | 720,334,000 | 41,850,890 | 6.410 | 2023-07-12 |
| 454 | 2023-07-13 | 6,524,000 | 162,000 | 0.91 | 720,334,000 | 42,340,760 | 6.490 | 2023-07-11 |
| 455 | 2023-07-12 | 6,362,000 | 30,000 | 0.88 | 720,334,000 | 41,734,720 | 6.560 | 2023-07-10 |
| 456 | 2023-07-11 | 6,332,000 | 191,000 | 0.88 | 720,334,000 | 40,968,040 | 6.470 | 2023-07-07 |
| 457 | 2023-07-10 | 6,141,000 | 676,000 | 0.85 | 720,334,000 | 40,223,550 | 6.550 | 2023-07-06 |
| 458 | 2023-07-07 | 5,465,000 | 7,000 | 0.76 | 720,334,000 | 38,528,250 | 7.050 | 2023-07-05 |
| 459 | 2023-07-06 | 5,458,000 | -81,500 | 0.76 | 720,334,000 | 39,734,240 | 7.280 | 2023-07-04 |
| 460 | 2023-07-05 | 5,539,500 | -34,000 | 0.77 | 720,334,000 | 39,607,425 | 7.150 | 2023-07-03 |
| 461 | 2023-07-04 | 5,573,500 | 175,000 | 0.77 | 720,334,000 | 38,958,765 | 6.990 | 2023-06-30 |
| 462 | 2023-07-03 | 5,398,500 | 170,500 | 0.75 | 720,334,000 | 38,167,395 | 7.070 | 2023-06-29 |
| 463 | 2023-06-30 | 5,228,000 | 500 | 0.73 | 720,334,000 | 37,380,200 | 7.150 | 2023-06-28 |
| 464 | 2023-06-29 | 5,227,500 | -60,000 | 0.73 | 720,334,000 | 37,533,450 | 7.180 | 2023-06-27 |
| 465 | 2023-06-28 | 5,287,500 | 77,000 | 0.73 | 720,334,000 | 37,224,000 | 7.040 | 2023-06-26 |
| 466 | 2023-06-26 | 5,210,500 | 95,500 | 0.72 | 720,334,000 | 37,619,810 | 7.220 | 2023-06-21 |
| 467 | 2023-06-23 | 5,115,000 | 102,500 | 0.71 | 720,334,000 | 38,004,450 | 7.430 | 2023-06-20 |
| 468 | 2023-06-21 | 5,012,500 | 61,500 | 0.70 | 720,334,000 | 38,245,375 | 7.630 | 2023-06-19 |
| 469 | 2023-06-20 | 4,951,000 | 52,000 | 0.69 | 720,334,000 | 39,112,900 | 7.900 | 2023-06-16 |
| 470 | 2023-06-19 | 4,899,000 | -48,000 | 0.68 | 720,334,000 | 37,232,400 | 7.600 | 2023-06-15 |
| 471 | 2023-06-16 | 4,947,000 | 123,500 | 0.69 | 720,334,000 | 36,162,570 | 7.310 | 2023-06-14 |
| 472 | 2023-06-15 | 4,823,500 | -84,000 | 0.67 | 720,334,000 | 36,128,015 | 7.490 | 2023-06-13 |
| 473 | 2023-06-14 | 4,907,500 | 58,500 | 0.68 | 720,334,000 | 35,334,000 | 7.200 | 2023-06-12 |
| 474 | 2023-06-13 | 4,849,000 | 551,500 | 0.67 | 720,334,000 | 35,882,600 | 7.400 | 2023-06-09 |
| 475 | 2023-06-12 | 4,297,500 | -171,000 | 0.60 | 720,334,000 | 32,489,100 | 7.560 | 2023-06-08 |
| 476 | 2023-06-09 | 4,468,500 | 184,000 | 0.62 | 720,334,000 | 33,692,490 | 7.540 | 2023-06-07 |
| 477 | 2023-06-08 | 4,284,500 | -164,000 | 0.59 | 720,334,000 | 32,519,355 | 7.590 | 2023-06-06 |
| 478 | 2023-06-07 | 4,448,500 | 12,000 | 0.62 | 720,334,000 | 32,474,050 | 7.300 | 2023-06-05 |
| 479 | 2023-06-06 | 4,436,500 | 65,000 | 0.62 | 720,334,000 | 32,031,530 | 7.220 | 2023-06-02 |
| 480 | 2023-06-05 | 4,371,500 | 22,000 | 0.61 | 720,334,000 | 30,075,920 | 6.880 | 2023-06-01 |
| 481 | 2023-06-02 | 4,349,500 | -5,000 | 0.60 | 720,334,000 | 29,968,055 | 6.890 | 2023-05-31 |
| 482 | 2023-06-01 | 4,354,500 | 13,500 | 0.60 | 720,334,000 | 30,612,135 | 7.030 | 2023-05-30 |
| 483 | 2023-05-31 | 4,341,000 | 111,500 | 0.60 | 720,334,000 | 29,518,800 | 6.800 | 2023-05-29 |
| 484 | 2023-05-30 | 4,229,500 | -5,500 | 0.59 | 719,789,000 | 30,071,745 | 7.110 | 2023-05-25 |
| 485 | 2023-05-29 | 4,235,000 | 38,500 | 0.59 | 719,789,000 | 29,899,100 | 7.060 | 2023-05-24 |
| 486 | 2023-05-25 | 4,196,500 | 165,000 | 0.58 | 719,789,000 | 29,837,115 | 7.110 | 2023-05-23 |
| 487 | 2023-05-24 | 4,031,500 | 113,500 | 0.56 | 719,789,000 | 29,429,950 | 7.300 | 2023-05-22 |
| 488 | 2023-05-23 | 3,918,000 | 84,500 | 0.54 | 719,789,000 | 28,993,200 | 7.400 | 2023-05-19 |
| 489 | 2023-05-22 | 3,833,500 | -193,000 | 0.53 | 719,789,000 | 28,559,575 | 7.450 | 2023-05-18 |
| 490 | 2023-05-19 | 4,026,500 | 12,000 | 0.56 | 719,789,000 | 31,326,170 | 7.780 | 2023-05-17 |
| 491 | 2023-05-18 | 4,014,500 | -4,500 | 0.56 | 719,789,000 | 32,236,435 | 8.030 | 2023-05-16 |
| 492 | 2023-05-17 | 4,019,000 | -17,000 | 0.56 | 719,789,000 | 32,714,660 | 8.140 | 2023-05-15 |
| 493 | 2023-05-16 | 4,036,000 | 117,000 | 0.56 | 719,789,000 | 31,722,960 | 7.860 | 2023-05-12 |
| 494 | 2023-05-15 | 3,919,000 | -127,000 | 0.54 | 719,789,000 | 31,234,430 | 7.970 | 2023-05-11 |
| 495 | 2023-05-12 | 4,046,000 | 46,500 | 0.56 | 719,789,000 | 33,055,820 | 8.170 | 2023-05-10 |
| 496 | 2023-05-11 | 3,999,500 | 53,000 | 0.56 | 719,789,000 | 32,835,895 | 8.210 | 2023-05-09 |
| 497 | 2023-05-10 | 3,946,500 | 33,000 | 0.55 | 719,789,000 | 33,466,320 | 8.480 | 2023-05-08 |
| 498 | 2023-05-09 | 3,913,500 | 29,000 | 0.54 | 719,789,000 | 33,147,345 | 8.470 | 2023-05-05 |
| 499 | 2023-05-08 | 3,884,500 | 39,000 | 0.54 | 719,789,000 | 32,163,660 | 8.280 | 2023-05-04 |
| 500 | 2023-05-03 | 3,845,500 | -28,500 | 0.53 | 719,789,000 | 33,302,030 | 8.660 | 2023-04-28 |
| 501 | 2023-05-02 | 3,874,000 | -12,500 | 0.54 | 719,789,000 | 33,471,360 | 8.640 | 2023-04-27 |
| 502 | 2023-04-28 | 3,886,500 | -145,000 | 0.54 | 719,789,000 | 33,618,225 | 8.650 | 2023-04-26 |
| 503 | 2023-04-27 | 4,031,500 | 106,500 | 0.56 | 719,789,000 | 34,670,900 | 8.600 | 2023-04-25 |
| 504 | 2023-04-26 | 3,925,000 | 20,000 | 0.55 | 719,789,000 | 35,913,750 | 9.150 | 2023-04-24 |
| 505 | 2023-04-25 | 3,905,000 | 230,000 | 0.54 | 719,789,000 | 34,637,350 | 8.870 | 2023-04-21 |
| 506 | 2023-04-24 | 3,675,000 | 29,500 | 0.51 | 718,780,000 | 35,610,750 | 9.690 | 2023-04-20 |
| 507 | 2023-04-21 | 3,645,500 | 171,000 | 0.51 | 718,150,000 | 35,725,900 | 9.800 | 2023-04-19 |
| 508 | 2023-04-20 | 3,474,500 | 84,000 | 0.48 | 718,150,000 | 35,370,410 | 10.18 | 2023-04-18 |
| 509 | 2023-04-19 | 3,390,500 | 185,500 | 0.47 | 718,150,000 | 34,786,530 | 10.26 | 2023-04-17 |
| 510 | 2023-04-18 | 3,205,000 | -45,500 | 0.45 | 718,150,000 | 33,267,900 | 10.38 | 2023-04-14 |
| 511 | 2023-04-17 | 3,250,500 | 148,500 | 0.45 | 718,150,000 | 33,610,170 | 10.34 | 2023-04-13 |
| 512 | 2023-04-14 | 3,102,000 | 98,500 | 0.43 | 717,348,000 | 32,757,120 | 10.56 | 2023-04-12 |
| 513 | 2023-04-13 | 3,003,500 | 279,000 | 0.42 | 717,348,000 | 33,098,570 | 11.02 | 2023-04-11 |
| 514 | 2023-04-12 | 2,724,500 | -31,000 | 0.38 | 717,348,000 | 29,206,640 | 10.72 | 2023-04-06 |
| 515 | 2023-04-11 | 2,755,500 | 11,500 | 0.38 | 717,348,000 | 29,704,290 | 10.78 | 2023-04-04 |
| 516 | 2023-04-06 | 2,744,000 | -7,000 | 0.38 | 717,348,000 | 29,799,840 | 10.86 | 2023-04-03 |
| 517 | 2023-04-04 | 2,751,000 | -137,000 | 0.38 | 717,348,000 | 29,875,860 | 10.86 | 2023-03-31 |
| 518 | 2023-04-03 | 2,888,000 | -110,000 | 0.40 | 717,348,000 | 31,768,000 | 11.00 | 2023-03-30 |
| 519 | 2023-03-31 | 2,998,000 | -15,500 | 0.42 | 717,348,000 | 34,417,040 | 11.48 | 2023-03-29 |
| 520 | 2023-03-30 | 3,013,500 | -49,000 | 0.42 | 717,348,000 | 36,041,460 | 11.96 | 2023-03-28 |
| 521 | 2023-03-29 | 3,062,500 | 252,000 | 0.43 | 717,348,000 | 36,015,000 | 11.76 | 2023-03-27 |
| 522 | 2023-03-28 | 2,810,500 | 171,500 | 0.39 | 717,348,000 | 35,018,830 | 12.46 | 2023-03-24 |
| 523 | 2023-03-27 | 2,639,000 | 77,000 | 0.37 | 717,348,000 | 31,509,660 | 11.94 | 2023-03-23 |
| 524 | 2023-03-24 | 2,562,000 | -29,000 | 0.36 | 717,348,000 | 30,026,640 | 11.72 | 2023-03-22 |
| 525 | 2023-03-23 | 2,591,000 | -123,500 | 0.36 | 717,348,000 | 29,278,300 | 11.30 | 2023-03-21 |
| 526 | 2023-03-22 | 2,714,500 | 77,000 | 0.38 | 717,348,000 | 30,239,530 | 11.14 | 2023-03-20 |
| 527 | 2023-03-21 | 2,637,500 | -163,000 | 0.37 | 717,348,000 | 30,225,750 | 11.46 | 2023-03-17 |
| 528 | 2023-03-20 | 2,800,500 | 11,500 | 0.39 | 717,348,000 | 32,149,740 | 11.48 | 2023-03-16 |
| 529 | 2023-03-17 | 2,789,000 | -314,000 | 0.39 | 717,348,000 | 32,463,960 | 11.64 | 2023-03-15 |
| 530 | 2023-03-16 | 3,103,000 | -36,500 | 0.43 | 717,348,000 | 33,760,640 | 10.88 | 2023-03-14 |
| 531 | 2023-03-15 | 3,139,500 | 38,500 | 0.44 | 717,348,000 | 33,906,600 | 10.80 | 2023-03-13 |
| 532 | 2023-03-14 | 3,101,000 | -160,500 | 0.43 | 717,348,000 | 34,297,060 | 11.06 | 2023-03-10 |
| 533 | 2023-03-13 | 3,261,500 | -51,500 | 0.45 | 717,348,000 | 35,941,730 | 11.02 | 2023-03-09 |
| 534 | 2023-03-10 | 3,313,000 | -162,000 | 0.46 | 717,348,000 | 36,575,520 | 11.04 | 2023-03-08 |
| 535 | 2023-03-09 | 3,475,000 | 83,000 | 0.48 | 717,348,000 | 41,144,000 | 11.84 | 2023-03-07 |
| 536 | 2023-03-08 | 3,392,000 | 58,000 | 0.47 | 717,348,000 | 35,276,800 | 10.40 | 2023-03-06 |
| 537 | 2023-03-07 | 3,334,000 | 553,000 | 0.46 | 717,348,000 | 34,540,240 | 10.36 | 2023-03-03 |
| 538 | 2023-03-06 | 2,781,000 | -51,000 | 0.39 | 717,348,000 | 28,755,540 | 10.34 | 2023-03-02 |
| 539 | 2023-03-03 | 2,832,000 | 60,500 | 0.39 | 717,348,000 | 28,829,760 | 10.18 | 2023-03-01 |
| 540 | 2023-03-02 | 2,771,500 | 29,500 | 0.39 | 717,348,000 | 26,550,970 | 9.580 | 2023-02-28 |
| 541 | 2023-03-01 | 2,742,000 | 37,000 | 0.38 | 717,348,000 | 26,624,820 | 9.710 | 2023-02-27 |
| 542 | 2023-02-28 | 2,705,000 | 3,000 | 0.38 | 717,348,000 | 25,913,900 | 9.580 | 2023-02-24 |
| 543 | 2023-02-27 | 2,702,000 | 14,000 | 0.38 | 717,348,000 | 26,263,440 | 9.720 | 2023-02-23 |
| 544 | 2023-02-24 | 2,688,000 | -56,000 | 0.37 | 717,348,000 | 26,342,400 | 9.800 | 2023-02-22 |
| 545 | 2023-02-23 | 2,744,000 | 72,000 | 0.38 | 717,348,000 | 27,714,400 | 10.10 | 2023-02-21 |
| 546 | 2023-02-22 | 2,672,000 | 108,500 | 0.37 | 717,348,000 | 27,949,120 | 10.46 | 2023-02-20 |
| 547 | 2023-02-21 | 2,563,500 | -155,500 | 0.36 | 717,348,000 | 27,634,530 | 10.78 | 2023-02-17 |
| 548 | 2023-02-20 | 2,719,000 | -64,000 | 0.38 | 717,348,000 | 29,365,200 | 10.80 | 2023-02-16 |
| 549 | 2023-02-17 | 2,783,000 | -180,500 | 0.39 | 717,348,000 | 28,943,200 | 10.40 | 2023-02-15 |
| 550 | 2023-02-16 | 2,963,500 | -10,000 | 0.41 | 717,348,000 | 32,539,230 | 10.98 | 2023-02-14 |
| 551 | 2023-02-15 | 2,973,500 | 103,000 | 0.41 | 717,348,000 | 32,767,970 | 11.02 | 2023-02-13 |
| 552 | 2023-02-14 | 2,870,500 | 92,000 | 0.40 | 717,348,000 | 32,723,700 | 11.40 | 2023-02-10 |
| 553 | 2023-02-13 | 2,778,500 | -113,000 | 0.39 | 717,348,000 | 33,397,570 | 12.02 | 2023-02-09 |
| 554 | 2023-02-10 | 2,891,500 | -30,000 | 0.40 | 717,348,000 | 32,269,140 | 11.16 | 2023-02-08 |
| 555 | 2023-02-09 | 2,921,500 | -70,000 | 0.41 | 717,348,000 | 32,078,070 | 10.98 | 2023-02-07 |
| 556 | 2023-02-08 | 2,991,500 | 8,000 | 0.42 | 717,348,000 | 32,068,880 | 10.72 | 2023-02-06 |
| 557 | 2023-02-07 | 2,983,500 | -38,500 | 0.42 | 717,348,000 | 33,653,880 | 11.28 | 2023-02-03 |
| 558 | 2023-02-06 | 3,022,000 | -159,000 | 0.42 | 717,348,000 | 35,055,200 | 11.60 | 2023-02-02 |
| 559 | 2023-02-03 | 3,181,000 | -172,500 | 0.44 | 717,348,000 | 35,754,440 | 11.24 | 2023-02-01 |
| 560 | 2023-02-02 | 3,353,500 | -317,500 | 0.47 | 717,348,000 | 36,284,870 | 10.82 | 2023-01-31 |
| 561 | 2023-02-01 | 3,671,000 | -24,000 | 0.51 | 717,348,000 | 38,251,820 | 10.42 | 2023-01-30 |
| 562 | 2023-01-20 | 3,695,000 | -412,000 | 0.52 | 717,348,000 | 38,723,600 | 10.48 | 2023-01-18 |
| 563 | 2023-01-19 | 4,107,000 | -216,000 | 0.57 | 717,348,000 | 41,480,700 | 10.10 | 2023-01-17 |
| 564 | 2023-01-18 | 4,323,000 | 67,500 | 0.60 | 717,348,000 | 43,662,300 | 10.10 | 2023-01-16 |
| 565 | 2023-01-17 | 4,255,500 | -20,000 | 0.59 | 717,348,000 | 42,001,785 | 9.870 | 2023-01-13 |
| 566 | 2023-01-16 | 4,275,500 | -336,000 | 0.60 | 717,348,000 | 40,061,435 | 9.370 | 2023-01-12 |
| 567 | 2023-01-13 | 4,611,500 | -8,500 | 0.64 | 717,348,000 | 43,255,870 | 9.380 | 2023-01-11 |
| 568 | 2023-01-12 | 4,620,000 | -73,500 | 0.64 | 717,348,000 | 44,074,800 | 9.540 | 2023-01-10 |
| 569 | 2023-01-11 | 4,693,500 | 46,500 | 0.65 | 717,348,000 | 45,620,820 | 9.720 | 2023-01-09 |
| 570 | 2023-01-10 | 4,647,000 | -117,500 | 0.65 | 717,348,000 | 43,635,330 | 9.390 | 2023-01-06 |
| 571 | 2023-01-09 | 4,764,500 | -754,500 | 0.66 | 717,348,000 | 45,072,170 | 9.460 | 2023-01-05 |
| 572 | 2023-01-06 | 5,519,000 | 30,500 | 0.77 | 717,348,000 | 49,836,570 | 9.030 | 2023-01-04 |
| 573 | 2023-01-05 | 5,488,500 | -29,500 | 0.77 | 717,348,000 | 46,871,790 | 8.540 | 2023-01-03 |
| 574 | 2023-01-04 | 5,518,000 | 46,500 | 0.77 | 717,348,000 | 47,068,540 | 8.530 | 2022-12-30 |
| 575 | 2023-01-03 | 5,471,500 | 113,000 | 0.76 | 717,348,000 | 45,139,875 | 8.250 | 2022-12-29 |
| 576 | 2022-12-30 | 5,358,500 | -258,500 | 0.75 | 717,348,000 | 46,083,100 | 8.600 | 2022-12-28 |
| 577 | 2022-12-29 | 5,617,000 | -94,000 | 0.78 | 717,348,000 | 48,643,220 | 8.660 | 2022-12-23 |
| 578 | 2022-12-28 | 5,711,000 | -160,500 | 0.80 | 717,348,000 | 51,741,660 | 9.060 | 2022-12-22 |
| 579 | 2022-12-23 | 5,871,500 | -265,500 | 0.82 | 717,348,000 | 52,432,495 | 8.930 | 2022-12-21 |
| 580 | 2022-12-22 | 6,137,000 | 32,000 | 0.86 | 717,348,000 | 54,926,150 | 8.950 | 2022-12-20 |
| 581 | 2022-12-21 | 6,105,000 | -658,000 | 0.85 | 717,348,000 | 58,669,050 | 9.610 | 2022-12-19 |
| 582 | 2022-12-20 | 6,763,000 | -60,000 | 0.94 | 717,348,000 | 71,552,540 | 10.58 | 2022-12-16 |
| 583 | 2022-12-19 | 6,823,000 | -257,500 | 0.95 | 717,348,000 | 73,688,400 | 10.80 | 2022-12-15 |
| 584 | 2022-12-16 | 7,080,500 | 2,410,000 | 0.99 | 717,348,000 | 78,876,770 | 11.14 | 2022-12-14 |
| 585 | 2022-12-15 | 4,670,500 | 3,577,000 | 0.65 | 717,348,000 | 61,557,190 | 13.18 | 2022-12-13 |
| 586 | 2022-12-14 | 1,093,500 | -50,500 | 0.15 | 717,348,000 | 11,481,750 | 10.50 | 2022-12-12 |
| 587 | 2022-12-13 | 1,144,000 | -78,500 | 0.16 | 717,348,000 | 12,446,720 | 10.88 | 2022-12-09 |
| 588 | 2022-12-12 | 1,222,500 | 10,000 | 0.17 | 717,348,000 | 13,398,600 | 10.96 | 2022-12-08 |
| 589 | 2022-12-09 | 1,212,500 | 70,500 | 0.17 | 717,348,000 | 13,192,000 | 10.88 | 2022-12-07 |
| 590 | 2022-12-08 | 1,142,000 | 139,000 | 0.16 | 717,348,000 | 12,904,600 | 11.30 | 2022-12-06 |
| 591 | 2022-12-07 | 1,003,000 | 269,000 | 0.14 | 717,348,000 | 11,293,780 | 11.26 | 2022-12-05 |
| 592 | 2022-12-06 | 734,000 | -37,500 | 0.10 | 717,348,000 | 7,178,520 | 9.780 | 2022-12-02 |
| 593 | 2022-12-05 | 771,500 | 26,000 | 0.11 | 717,348,000 | 7,252,100 | 9.400 | 2022-12-01 |
| 594 | 2022-12-02 | 745,500 | -13,500 | 0.10 | 717,348,000 | 7,246,260 | 9.720 | 2022-11-30 |
| 595 | 2022-12-01 | 759,000 | -3,000 | 0.11 | 717,348,000 | 7,081,470 | 9.330 | 2022-11-29 |
| 596 | 2022-11-30 | 762,000 | 3,000 | 0.11 | 717,348,000 | 6,781,800 | 8.900 | 2022-11-28 |
| 597 | 2022-11-29 | 759,000 | 6,000 | 0.11 | 717,348,000 | 6,534,990 | 8.610 | 2022-11-25 |
| 598 | 2022-11-28 | 753,000 | 10,000 | 0.10 | 717,348,000 | 6,626,400 | 8.800 | 2022-11-24 |
| 599 | 2022-11-25 | 743,000 | 5,000 | 0.10 | 717,348,000 | 6,419,520 | 8.640 | 2022-11-23 |
| 600 | 2022-11-24 | 738,000 | 40,000 | 0.10 | 717,348,000 | 6,605,100 | 8.950 | 2022-11-22 |
| 601 | 2022-11-23 | 698,000 | 4,500 | 0.10 | 717,348,000 | 6,610,060 | 9.470 | 2022-11-21 |
| 602 | 2022-11-22 | 693,500 | 15,000 | 0.10 | 717,348,000 | 6,851,780 | 9.880 | 2022-11-18 |
| 603 | 2022-11-21 | 678,500 | -55,000 | 0.09 | 717,348,000 | 7,137,820 | 10.52 | 2022-11-17 |
| 604 | 2022-11-18 | 733,500 | -3,500 | 0.10 | 717,348,000 | 7,569,720 | 10.32 | 2022-11-16 |
| 605 | 2022-11-17 | 737,000 | 500 | 0.10 | 717,348,000 | 7,885,900 | 10.70 | 2022-11-15 |
| 606 | 2022-11-16 | 736,500 | -198,000 | 0.10 | 717,348,000 | 7,136,685 | 9.690 | 2022-11-14 |
| 607 | 2022-11-15 | 934,500 | -138,500 | 0.13 | 717,348,000 | 8,401,155 | 8.990 | 2022-11-11 |
| 608 | 2022-11-14 | 1,073,000 | 66,000 | 0.15 | 717,348,000 | 8,465,970 | 7.890 | 2022-11-10 |
| 609 | 2022-11-11 | 1,007,000 | -3,000 | 0.14 | 717,348,000 | 8,257,400 | 8.200 | 2022-11-09 |
| 610 | 2022-11-10 | 1,010,000 | -16,500 | 0.14 | 717,348,000 | 8,635,500 | 8.550 | 2022-11-08 |
| 611 | 2022-11-09 | 1,026,500 | -148,500 | 0.14 | 717,348,000 | 9,115,320 | 8.880 | 2022-11-07 |
| 612 | 2022-11-08 | 1,175,000 | 89,500 | 0.16 | 717,348,000 | 9,223,750 | 7.850 | 2022-11-04 |
| 613 | 2022-11-07 | 1,085,500 | 500 | 0.15 | 717,348,000 | 8,249,800 | 7.600 | 2022-11-03 |
| 614 | 2022-11-04 | 1,085,000 | 6,500 | 0.15 | 717,348,000 | 8,680,000 | 8.000 | 2022-11-02 |
| 615 | 2022-11-03 | 1,078,500 | -40,500 | 0.15 | 717,348,000 | 7,786,770 | 7.220 | 2022-11-01 |
| 616 | 2022-11-02 | 1,119,000 | -95,000 | 0.16 | 717,348,000 | 7,586,820 | 6.780 | 2022-10-31 |
| 617 | 2022-11-01 | 1,214,000 | 155,500 | 0.17 | 717,348,000 | 7,769,600 | 6.400 | 2022-10-28 |
| 618 | 2022-10-31 | 1,058,500 | -47,000 | 0.15 | 717,348,000 | 7,007,270 | 6.620 | 2022-10-27 |
| 619 | 2022-10-28 | 1,105,500 | -34,500 | 0.15 | 717,348,000 | 6,920,430 | 6.260 | 2022-10-26 |
| 620 | 2022-10-27 | 1,140,000 | -6,500 | 0.16 | 717,348,000 | 6,885,600 | 6.040 | 2022-10-25 |
| 621 | 2022-10-26 | 1,146,500 | 209,500 | 0.16 | 717,348,000 | 6,936,325 | 6.050 | 2022-10-24 |
| 622 | 2022-10-25 | 937,000 | -58,500 | 0.13 | 716,493,000 | 6,521,520 | 6.960 | 2022-10-21 |
| 623 | 2022-10-24 | 995,500 | 88,000 | 0.14 | 716,493,000 | 6,819,175 | 6.850 | 2022-10-20 |
| 624 | 2022-10-21 | 907,500 | 12,500 | 0.13 | 716,493,000 | 6,543,075 | 7.210 | 2022-10-19 |
| 625 | 2022-10-20 | 895,000 | -4,000 | 0.12 | 716,493,000 | 6,667,750 | 7.450 | 2022-10-18 |
| 626 | 2022-10-19 | 899,000 | 14,000 | 0.13 | 716,493,000 | 6,526,740 | 7.260 | 2022-10-17 |
| 627 | 2022-10-18 | 885,000 | 46,500 | 0.12 | 716,193,000 | 6,354,300 | 7.180 | 2022-10-14 |
| 628 | 2022-10-17 | 838,500 | 21,500 | 0.12 | 715,593,000 | 5,953,350 | 7.100 | 2022-10-13 |
| 629 | 2022-10-14 | 817,000 | 23,500 | 0.11 | 715,593,000 | 6,797,440 | 8.320 | 2022-10-12 |
| 630 | 2022-10-13 | 793,500 | 1,000 | 0.11 | 715,593,000 | 6,824,100 | 8.600 | 2022-10-11 |
| 631 | 2022-10-12 | 792,500 | 4,000 | 0.11 | 715,593,000 | 6,950,225 | 8.770 | 2022-10-10 |
| 632 | 2022-09-30 | 788,500 | 500 | 0.11 | 715,593,000 | 7,435,555 | 9.430 | 2022-09-28 |
| 633 | 2022-09-29 | 788,000 | -500 | 0.11 | 715,593,000 | 7,722,400 | 9.800 | 2022-09-27 |
| 634 | 2022-09-28 | 788,500 | -11,000 | 0.11 | 715,593,000 | 7,782,495 | 9.870 | 2022-09-26 |
| 635 | 2022-09-27 | 799,500 | 3,000 | 0.11 | 715,593,000 | 7,627,230 | 9.540 | 2022-09-23 |
| 636 | 2022-09-26 | 796,500 | 43,000 | 0.11 | 715,593,000 | 7,566,750 | 9.500 | 2022-09-22 |
| 637 | 2022-09-23 | 753,500 | 17,500 | 0.11 | 715,593,000 | 7,700,770 | 10.22 | 2022-09-21 |
| 638 | 2022-09-22 | 736,000 | 500 | 0.10 | 715,593,000 | 7,816,320 | 10.62 | 2022-09-20 |
| 639 | 2022-09-21 | 735,500 | -29,500 | 0.10 | 715,593,000 | 7,722,750 | 10.50 | 2022-09-19 |
| 640 | 2022-09-20 | 765,000 | -15,000 | 0.11 | 715,593,000 | 8,353,800 | 10.92 | 2022-09-16 |
| 641 | 2022-09-19 | 780,000 | 11,000 | 0.11 | 715,593,000 | 8,112,000 | 10.40 | 2022-09-15 |
| 642 | 2022-09-16 | 769,000 | 32,000 | 0.11 | 715,593,000 | 8,474,380 | 11.02 | 2022-09-14 |
| 643 | 2022-09-15 | 737,000 | -18,500 | 0.10 | 715,593,000 | 8,622,900 | 11.70 | 2022-09-13 |
| 644 | 2022-09-14 | 755,500 | -3,000 | 0.11 | 715,593,000 | 8,718,470 | 11.54 | 2022-09-09 |
| 645 | 2022-09-13 | 758,500 | 21,500 | 0.11 | 715,593,000 | 8,495,200 | 11.20 | 2022-09-08 |
| 646 | 2022-09-09 | 737,000 | -80,500 | 0.10 | 715,593,000 | 8,254,400 | 11.20 | 2022-09-07 |
| 647 | 2022-09-08 | 817,500 | -13,500 | 0.11 | 715,593,000 | 9,613,800 | 11.76 | 2022-09-06 |
| 648 | 2022-09-07 | 831,000 | -60,500 | 0.12 | 715,593,000 | 10,188,060 | 12.26 | 2022-09-05 |
| 649 | 2022-09-06 | 891,500 | -13,000 | 0.12 | 715,593,000 | 10,947,620 | 12.28 | 2022-09-02 |
| 650 | 2022-09-05 | 904,500 | -2,000 | 0.13 | 715,593,000 | 11,360,520 | 12.56 | 2022-09-01 |
| 651 | 2022-09-02 | 906,500 | -2,000 | 0.13 | 715,593,000 | 11,367,510 | 12.54 | 2022-08-31 |
| 652 | 2022-09-01 | 908,500 | 2,500 | 0.13 | 715,593,000 | 11,083,700 | 12.20 | 2022-08-30 |
| 653 | 2022-08-31 | 906,000 | -8,500 | 0.13 | 715,593,000 | 10,890,120 | 12.02 | 2022-08-29 |
| 654 | 2022-08-30 | 914,500 | -19,500 | 0.13 | 715,593,000 | 11,577,570 | 12.66 | 2022-08-26 |
| 655 | 2022-08-29 | 934,000 | -77,500 | 0.13 | 715,593,000 | 12,011,240 | 12.86 | 2022-08-25 |
| 656 | 2022-08-26 | 1,011,500 | 6,000 | 0.14 | 715,593,000 | 12,562,830 | 12.42 | 2022-08-24 |
| 657 | 2022-08-25 | 1,005,500 | 1,500 | 0.14 | 715,593,000 | 12,870,400 | 12.80 | 2022-08-23 |
| 658 | 2022-08-24 | 1,004,000 | 15,000 | 0.14 | 715,593,000 | 12,871,280 | 12.82 | 2022-08-22 |
| 659 | 2022-08-23 | 989,000 | -88,000 | 0.14 | 715,593,000 | 12,619,640 | 12.76 | 2022-08-19 |
| 660 | 2022-08-22 | 1,077,000 | 1,500 | 0.15 | 715,593,000 | 12,450,120 | 11.56 | 2022-08-18 |
| 661 | 2022-08-19 | 1,075,500 | -4,000 | 0.15 | 715,593,000 | 12,454,290 | 11.58 | 2022-08-17 |
| 662 | 2022-08-18 | 1,079,500 | -60,000 | 0.15 | 715,593,000 | 12,608,560 | 11.68 | 2022-08-16 |
| 663 | 2022-08-17 | 1,139,500 | -2,500 | 0.16 | 715,593,000 | 13,400,520 | 11.76 | 2022-08-15 |
| 664 | 2022-08-16 | 1,142,000 | 41,500 | 0.16 | 715,593,000 | 13,978,080 | 12.24 | 2022-08-12 |
| 665 | 2022-08-15 | 1,100,500 | -88,000 | 0.15 | 715,593,000 | 12,787,810 | 11.62 | 2022-08-11 |
| 666 | 2022-08-12 | 1,188,500 | -15,000 | 0.17 | 715,593,000 | 14,143,150 | 11.90 | 2022-08-10 |
| 667 | 2022-08-11 | 1,203,500 | -42,000 | 0.17 | 715,593,000 | 14,586,420 | 12.12 | 2022-08-09 |
| 668 | 2022-08-10 | 1,245,500 | -1,000 | 0.17 | 715,593,000 | 13,252,120 | 10.64 | 2022-08-08 |
| 669 | 2022-08-09 | 1,246,500 | 8,500 | 0.17 | 715,593,000 | 13,387,410 | 10.74 | 2022-08-05 |
| 670 | 2022-08-05 | 1,238,000 | -1,000 | 0.17 | 715,593,000 | 11,983,840 | 9.680 | 2022-08-03 |
| 671 | 2022-08-04 | 1,239,000 | -22,000 | 0.17 | 715,593,000 | 11,621,820 | 9.380 | 2022-08-02 |
| 672 | 2022-08-03 | 1,261,000 | 8,000 | 0.18 | 715,593,000 | 12,282,140 | 9.740 | 2022-08-01 |
| 673 | 2022-08-02 | 1,253,000 | -13,000 | 0.18 | 715,593,000 | 12,504,940 | 9.980 | 2022-07-29 |
| 674 | 2022-08-01 | 1,266,000 | 18,500 | 0.18 | 715,593,000 | 12,685,320 | 10.02 | 2022-07-28 |
| 675 | 2022-07-29 | 1,247,500 | -30,000 | 0.17 | 715,593,000 | 13,298,350 | 10.66 | 2022-07-27 |
| 676 | 2022-07-28 | 1,277,500 | 13,500 | 0.18 | 715,593,000 | 13,669,250 | 10.70 | 2022-07-26 |
| 677 | 2022-07-27 | 1,264,000 | -6,500 | 0.18 | 715,593,000 | 13,145,600 | 10.40 | 2022-07-25 |
| 678 | 2022-07-26 | 1,270,500 | -6,500 | 0.18 | 715,593,000 | 13,111,560 | 10.32 | 2022-07-22 |
| 679 | 2022-07-25 | 1,277,000 | 10,000 | 0.18 | 715,593,000 | 13,638,360 | 10.68 | 2022-07-21 |
| 680 | 2022-07-22 | 1,267,000 | -43,000 | 0.18 | 715,593,000 | 13,455,540 | 10.62 | 2022-07-20 |
| 681 | 2022-07-21 | 1,310,000 | -7,000 | 0.18 | 715,593,000 | 13,362,000 | 10.20 | 2022-07-19 |
| 682 | 2022-07-20 | 1,317,000 | 1,000 | 0.18 | 713,725,500 | 13,565,100 | 10.30 | 2022-07-18 |
| 683 | 2022-07-19 | 1,316,000 | -76,000 | 0.18 | 713,725,500 | 13,317,920 | 10.12 | 2022-07-15 |
| 684 | 2022-07-18 | 1,392,000 | -63,000 | 0.20 | 713,725,500 | 15,423,360 | 11.08 | 2022-07-14 |
| 685 | 2022-07-15 | 1,455,000 | 1,000 | 0.20 | 713,725,500 | 16,005,000 | 11.00 | 2022-07-13 |
| 686 | 2022-07-14 | 1,454,000 | -500 | 0.20 | 713,725,500 | 15,732,280 | 10.82 | 2022-07-12 |
| 687 | 2022-07-13 | 1,454,500 | 20,500 | 0.20 | 713,725,500 | 16,872,200 | 11.60 | 2022-07-11 |
| 688 | 2022-07-12 | 1,434,000 | -55,500 | 0.20 | 713,725,500 | 16,634,400 | 11.60 | 2022-07-08 |
| 689 | 2022-07-11 | 1,489,500 | -33,500 | 0.21 | 713,725,500 | 18,410,220 | 12.36 | 2022-07-07 |
| 690 | 2022-07-08 | 1,523,000 | -17,500 | 0.21 | 713,725,500 | 19,311,640 | 12.68 | 2022-07-06 |
| 691 | 2022-07-07 | 1,540,500 | -327,000 | 0.22 | 713,725,500 | 17,900,610 | 11.62 | 2022-07-05 |
| 692 | 2022-07-06 | 1,867,500 | -1,500 | 0.26 | 713,725,500 | 21,849,750 | 11.70 | 2022-07-04 |
| 693 | 2022-07-05 | 1,869,000 | 217,500 | 0.26 | 713,725,500 | 21,568,260 | 11.54 | 2022-06-30 |
| 694 | 2022-07-04 | 1,651,500 | 87,500 | 0.23 | 713,725,500 | 19,652,850 | 11.90 | 2022-06-29 |
| 695 | 2022-06-30 | 1,564,000 | 250,000 | 0.22 | 713,725,500 | 20,394,560 | 13.04 | 2022-06-28 |
| 696 | 2022-06-29 | 1,314,000 | 202,500 | 0.18 | 713,725,500 | 15,268,680 | 11.62 | 2022-06-27 |
| 697 | 2022-06-28 | 1,111,500 | -2,500 | 0.16 | 713,725,500 | 11,604,060 | 10.44 | 2022-06-24 |
| 698 | 2022-06-27 | 1,114,000 | 1,000 | 0.16 | 713,725,500 | 10,605,280 | 9.520 | 2022-06-23 |
| 699 | 2022-06-24 | 1,113,000 | 81,500 | 0.16 | 713,725,500 | 10,506,720 | 9.440 | 2022-06-22 |
| 700 | 2022-06-23 | 1,031,500 | -3,000 | 0.14 | 713,725,500 | 10,149,960 | 9.840 | 2022-06-21 |
| 701 | 2022-06-22 | 1,034,500 | -8,000 | 0.14 | 713,725,500 | 10,086,375 | 9.750 | 2022-06-20 |
| 702 | 2022-06-21 | 1,042,500 | 63,500 | 0.15 | 713,725,500 | 10,008,000 | 9.600 | 2022-06-17 |
| 703 | 2022-06-20 | 979,000 | 8,500 | 0.14 | 713,725,500 | 9,643,150 | 9.850 | 2022-06-16 |
| 704 | 2022-06-17 | 970,500 | -25,000 | 0.14 | 713,725,500 | 9,316,800 | 9.600 | 2022-06-15 |
| 705 | 2022-06-16 | 995,500 | -1,500 | 0.14 | 713,725,500 | 9,168,555 | 9.210 | 2022-06-14 |
| 706 | 2022-06-15 | 997,000 | 10,500 | 0.14 | 713,725,500 | 9,222,250 | 9.250 | 2022-06-13 |
| 707 | 2022-06-14 | 986,500 | 14,500 | 0.14 | 713,725,500 | 9,381,615 | 9.510 | 2022-06-10 |
| 708 | 2022-06-13 | 972,000 | 20,500 | 0.14 | 713,725,500 | 8,816,040 | 9.070 | 2022-06-09 |
| 709 | 2022-06-10 | 951,500 | -105,000 | 0.13 | 713,725,500 | 8,763,315 | 9.210 | 2022-06-08 |
| 710 | 2022-06-09 | 1,056,500 | 46,500 | 0.15 | 713,725,500 | 9,402,850 | 8.900 | 2022-06-07 |
| 711 | 2022-06-08 | 1,010,000 | -42,500 | 0.14 | 713,725,500 | 8,948,600 | 8.860 | 2022-06-06 |
| 712 | 2022-06-07 | 1,052,500 | 9,000 | 0.15 | 713,725,500 | 9,093,600 | 8.640 | 2022-06-02 |
| 713 | 2022-06-06 | 1,043,500 | 138,000 | 0.15 | 713,725,500 | 8,963,665 | 8.590 | 2022-06-01 |
| 714 | 2022-06-02 | 905,500 | -47,500 | 0.13 | 713,725,500 | 8,095,170 | 8.940 | 2022-05-31 |
| 715 | 2022-06-01 | 953,000 | 9,000 | 0.13 | 713,725,500 | 8,167,210 | 8.570 | 2022-05-30 |
| 716 | 2022-05-31 | 944,000 | 3,500 | 0.13 | 713,725,500 | 7,872,960 | 8.340 | 2022-05-27 |
| 717 | 2022-05-30 | 940,500 | -9,500 | 0.13 | 713,725,500 | 7,674,480 | 8.160 | 2022-05-26 |
| 718 | 2022-05-27 | 950,000 | 8,000 | 0.13 | 713,725,500 | 7,837,500 | 8.250 | 2022-05-25 |
| 719 | 2022-05-26 | 942,000 | -182,000 | 0.13 | 713,725,500 | 7,846,860 | 8.330 | 2022-05-24 |
| 720 | 2022-05-25 | 1,124,000 | -4,000 | 0.16 | 713,725,500 | 9,879,960 | 8.790 | 2022-05-23 |
| 721 | 2022-05-24 | 1,128,000 | 1,500 | 0.16 | 713,725,500 | 10,095,600 | 8.950 | 2022-05-20 |
| 722 | 2022-05-23 | 1,126,500 | 26,000 | 0.16 | 713,725,500 | 9,890,670 | 8.780 | 2022-05-19 |
| 723 | 2022-05-20 | 1,100,500 | -37,000 | 0.15 | 713,725,500 | 10,289,675 | 9.350 | 2022-05-18 |
| 724 | 2022-05-19 | 1,137,500 | -44,000 | 0.16 | 713,725,500 | 10,829,000 | 9.520 | 2022-05-17 |
| 725 | 2022-05-18 | 1,181,500 | 46,000 | 0.17 | 713,725,500 | 10,869,800 | 9.200 | 2022-05-16 |
| 726 | 2022-05-17 | 1,135,500 | -34,500 | 0.16 | 713,725,500 | 10,355,760 | 9.120 | 2022-05-13 |
| 727 | 2022-05-16 | 1,170,000 | -22,500 | 0.16 | 713,725,500 | 9,675,900 | 8.270 | 2022-05-12 |
| 728 | 2022-05-13 | 1,192,500 | 1,000 | 0.17 | 713,725,500 | 10,792,125 | 9.050 | 2022-05-11 |
| 729 | 2022-05-12 | 1,191,500 | 7,500 | 0.17 | 713,725,500 | 10,604,350 | 8.900 | 2022-05-10 |
| 730 | 2022-05-11 | 1,184,000 | -31,500 | 0.17 | 713,725,500 | 10,431,040 | 8.810 | 2022-05-06 |
| 731 | 2022-05-10 | 1,215,500 | -21,500 | 0.17 | 713,725,500 | 10,696,400 | 8.800 | 2022-05-05 |
| 732 | 2022-04-29 | 1,237,000 | -10,000 | 0.17 | 713,725,500 | 10,328,950 | 8.350 | 2022-04-27 |
| 733 | 2022-04-28 | 1,247,000 | -40,500 | 0.17 | 713,725,500 | 10,399,980 | 8.340 | 2022-04-26 |
| 734 | 2022-04-27 | 1,287,500 | -14,500 | 0.18 | 713,725,500 | 10,145,500 | 7.880 | 2022-04-25 |
| 735 | 2022-04-26 | 1,302,000 | -7,000 | 0.18 | 713,725,500 | 11,001,900 | 8.450 | 2022-04-22 |
| 736 | 2022-04-25 | 1,309,000 | -80,000 | 0.18 | 713,725,500 | 10,681,440 | 8.160 | 2022-04-21 |
| 737 | 2022-04-22 | 1,389,000 | -7,500 | 0.19 | 713,725,500 | 11,792,610 | 8.490 | 2022-04-20 |
| 738 | 2022-04-21 | 1,396,500 | 12,000 | 0.20 | 713,725,500 | 11,576,985 | 8.290 | 2022-04-19 |
| 739 | 2022-04-20 | 1,384,500 | -298,000 | 0.19 | 713,725,500 | 12,031,305 | 8.690 | 2022-04-14 |
| 740 | 2022-04-19 | 1,682,500 | -13,000 | 0.24 | 713,725,500 | 13,931,100 | 8.280 | 2022-04-13 |
| 741 | 2022-04-14 | 1,695,500 | -117,000 | 0.24 | 713,725,500 | 14,140,470 | 8.340 | 2022-04-12 |
| 742 | 2022-04-13 | 1,812,500 | 184,000 | 0.25 | 713,725,500 | 14,953,125 | 8.250 | 2022-04-11 |
| 743 | 2022-04-12 | 1,628,500 | -601,000 | 0.23 | 713,725,500 | 13,597,975 | 8.350 | 2022-04-08 |
| 744 | 2022-04-11 | 2,229,500 | 107,000 | 0.31 | 713,725,500 | 17,769,115 | 7.970 | 2022-04-07 |
| 745 | 2022-04-08 | 2,122,500 | 4,500 | 0.30 | 713,725,500 | 17,829,000 | 8.400 | 2022-04-06 |
| 746 | 2022-04-01 | 2,118,000 | -659,000 | 0.30 | 713,725,500 | 17,219,340 | 8.130 | 2022-03-30 |
| 747 | 2022-03-31 | 2,777,000 | 516,500 | 0.39 | 713,725,500 | 19,383,460 | 6.980 | 2022-03-29 |
| 748 | 2022-03-30 | 2,260,500 | 1,275,500 | 0.32 | 713,725,500 | 16,546,860 | 7.320 | 2022-03-28 |
| 749 | 2022-03-29 | 985,000 | 313,500 | 0.14 | 713,725,500 | 8,106,550 | 8.230 | 2022-03-25 |
| 750 | 2022-03-28 | 671,500 | -45,000 | 0.09 | 713,725,500 | 7,279,060 | 10.84 | 2022-03-24 |
| 751 | 2022-03-25 | 716,500 | 17,000 | 0.10 | 713,725,500 | 7,494,590 | 10.46 | 2022-03-23 |
| 752 | 2022-03-24 | 699,500 | 22,000 | 0.10 | 713,725,500 | 7,428,690 | 10.62 | 2022-03-22 |
| 753 | 2022-03-23 | 677,500 | 33,500 | 0.09 | 713,725,500 | 7,262,800 | 10.72 | 2022-03-21 |
| 754 | 2022-03-22 | 644,000 | -8,000 | 0.09 | 713,725,500 | 6,382,040 | 9.910 | 2022-03-18 |
| 755 | 2022-03-21 | 652,000 | 21,500 | 0.09 | 713,725,500 | 6,330,920 | 9.710 | 2022-03-17 |
| 756 | 2022-03-18 | 630,500 | -19,500 | 0.09 | 713,725,500 | 5,397,080 | 8.560 | 2022-03-16 |
| 757 | 2022-03-17 | 650,000 | 3,000 | 0.09 | 713,725,500 | 5,031,000 | 7.740 | 2022-03-15 |
| 758 | 2022-03-16 | 647,000 | 42,000 | 0.09 | 713,725,500 | 5,059,540 | 7.820 | 2022-03-14 |
| 759 | 2022-03-15 | 605,000 | -1,500 | 0.08 | 713,725,500 | 5,384,500 | 8.900 | 2022-03-11 |
| 760 | 2022-03-14 | 606,500 | -6,000 | 0.08 | 713,725,500 | 5,500,955 | 9.070 | 2022-03-10 |
| 761 | 2022-03-11 | 612,500 | 3,000 | 0.09 | 713,725,500 | 5,567,625 | 9.090 | 2022-03-09 |
| 762 | 2022-03-10 | 609,500 | -7,000 | 0.09 | 713,725,500 | 5,473,310 | 8.980 | 2022-03-08 |
| 763 | 2022-03-09 | 616,500 | 35,500 | 0.09 | 713,725,500 | 5,610,150 | 9.100 | 2022-03-07 |
| 764 | 2022-03-08 | 581,000 | -108,500 | 0.08 | 713,725,500 | 5,519,500 | 9.500 | 2022-03-04 |
| 765 | 2022-03-07 | 689,500 | 306,000 | 0.10 | 713,725,500 | 7,074,270 | 10.26 | 2022-03-03 |
| 766 | 2022-03-04 | 383,500 | 104,000 | 0.05 | 713,725,500 | 4,878,120 | 12.72 | 2022-03-02 |
| 767 | 2022-03-03 | 279,500 | 16,500 | 0.04 | 713,725,500 | 3,449,030 | 12.34 | 2022-03-01 |
| 768 | 2022-03-02 | 263,000 | -39,000 | 0.04 | 713,725,500 | 3,035,020 | 11.54 | 2022-02-28 |
| 769 | 2022-03-01 | 302,000 | -117,000 | 0.04 | 713,725,500 | 3,231,400 | 10.70 | 2022-02-25 |
| 770 | 2022-02-28 | 419,000 | 36,500 | 0.06 | 713,725,500 | 4,273,800 | 10.20 | 2022-02-24 |
| 771 | 2022-02-25 | 382,500 | -7,500 | 0.05 | 713,725,500 | 3,878,550 | 10.14 | 2022-02-23 |
| 772 | 2022-02-24 | 390,000 | -12,000 | 0.05 | 713,725,500 | 3,712,800 | 9.520 | 2022-02-22 |
| 773 | 2022-02-23 | 402,000 | 14,000 | 0.06 | 713,725,500 | 4,092,360 | 10.18 | 2022-02-21 |
| 774 | 2022-02-22 | 388,000 | 34,000 | 0.05 | 713,725,500 | 4,112,800 | 10.60 | 2022-02-18 |
| 775 | 2022-02-21 | 354,000 | 42,000 | 0.05 | 713,725,500 | 3,695,760 | 10.44 | 2022-02-17 |
| 776 | 2022-02-18 | 312,000 | 25,500 | 0.04 | 713,725,500 | 3,438,240 | 11.02 | 2022-02-16 |
| 777 | 2022-02-17 | 286,500 | 22,000 | 0.04 | 713,725,500 | 3,111,390 | 10.86 | 2022-02-15 |
| 778 | 2022-02-16 | 264,500 | -3,500 | 0.04 | 713,725,500 | 2,946,530 | 11.14 | 2022-02-14 |
| 779 | 2022-02-15 | 268,000 | 92,000 | 0.04 | 713,725,500 | 3,065,920 | 11.44 | 2022-02-11 |
| 780 | 2022-02-14 | 176,000 | 48,500 | 0.02 | 713,725,500 | 2,291,520 | 13.02 | 2022-02-10 |
| 781 | 2022-02-11 | 127,500 | 1,000 | 0.02 | 713,725,500 | 1,728,900 | 13.56 | 2022-02-09 |
| 782 | 2022-02-10 | 126,500 | 3,500 | 0.02 | 713,725,500 | 1,814,010 | 14.34 | 2022-02-08 |
| 783 | 2022-02-09 | 123,000 | 19,500 | 0.02 | 713,725,500 | 1,591,620 | 12.94 | 2022-02-07 |
| 784 | 2022-01-28 | 103,500 | 16,500 | 0.01 | 713,725,500 | 1,618,740 | 15.64 | 2022-01-26 |
| 785 | 2022-01-27 | 87,000 | 14,500 | 0.01 | 713,725,500 | 1,392,000 | 16.00 | 2022-01-25 |
| 786 | 2022-01-26 | 72,500 | 10,500 | 0.01 | 713,725,500 | 1,289,050 | 17.78 | 2022-01-24 |
| 787 | 2022-01-25 | 62,000 | 3,000 | 0.01 | 713,725,500 | 1,243,100 | 20.05 | 2022-01-21 |
| 788 | 2022-01-24 | 59,000 | -3,500 | 0.01 | 713,725,500 | 1,182,950 | 20.05 | 2022-01-20 |
| 789 | 2022-01-21 | 62,500 | 9,000 | 0.01 | 713,725,500 | 1,253,125 | 20.05 | 2022-01-19 |
| 790 | 2022-01-20 | 53,500 | 3,500 | 0.01 | 713,225,500 | 1,150,250 | 21.50 | 2022-01-18 |
| 791 | 2022-01-19 | 50,000 | 5,000 | 0.01 | 713,225,500 | 1,020,000 | 20.40 | 2022-01-17 |
| 792 | 2022-01-18 | 45,000 | -1,500 | 0.01 | 713,225,500 | 985,500 | 21.90 | 2022-01-14 |
| 793 | 2022-01-17 | 46,500 | 1,000 | 0.01 | 713,225,500 | 1,057,875 | 22.75 | 2022-01-13 |
| 794 | 2022-01-14 | 45,500 | -500 | 0.01 | 713,225,500 | 985,075 | 21.65 | 2022-01-12 |
| 795 | 2022-01-13 | 46,000 | 3,000 | 0.01 | 713,225,500 | 911,720 | 19.82 | 2022-01-11 |
| 796 | 2022-01-12 | 43,000 | -3,000 | 0.01 | 713,225,500 | 890,100 | 20.70 | 2022-01-10 |
| 797 | 2022-01-11 | 46,000 | -3,000 | 0.01 | 713,225,500 | 956,800 | 20.80 | 2022-01-07 |
| 798 | 2022-01-10 | 49,000 | 14,000 | 0.01 | 713,225,500 | 1,019,200 | 20.80 | 2022-01-06 |
| 799 | 2022-01-07 | 35,000 | 4,500 | 0.00 | 713,225,500 | 794,500 | 22.70 | 2022-01-05 |
| 800 | 2021-12-29 | 30,500 | -500 | 0.00 | 713,225,500 | 869,250 | 28.50 | 2021-12-23 |
| 801 | 2021-12-28 | 31,000 | 2,500 | 0.00 | 713,225,500 | 875,750 | 28.25 | 2021-12-22 |
| 802 | 2021-12-22 | 28,500 | 25,000 | 0.00 | 713,225,500 | 806,550 | 28.30 | 2021-12-20 |
| 803 | 2021-12-21 | 3,500 | -500 | 0.00 | 713,225,500 | 104,125 | 29.75 | 2021-12-17 |
| 804 | 2021-12-20 | 4,000 | 1,000 | 0.00 | 713,225,500 | 128,600 | 32.15 | 2021-12-16 |
| 805 | 2021-12-14 | 3,000 | 1,500 | 0.00 | 713,225,500 | 110,400 | 36.80 | 2021-12-10 |
| 806 | 2021-12-08 | 1,500 | 1,500 | 0.00 | 713,225,500 | 52,200 | 34.80 | 2021-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy