Nongfu Spring Co., Ltd: H

Exchange Code Listed Last trade Delisted
HK Main 09633  2020-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 40.35 2025-06-25
2 2025-06-26 39.05 2025-06-24
3 2025-06-25 37.95 2025-06-23
4 2025-06-24 38.35 2025-06-20
5 2025-06-23 104,276,499 873,600 2.07 5,034,666,400 3,988,576,087 38.25 2025-06-19
6 2025-06-20 103,402,899 510,200 2.05 5,034,666,400 4,043,053,351 39.10 2025-06-18
7 2025-06-19 102,892,699 90,600 2.04 5,034,666,400 4,038,538,436 39.25 2025-06-17
8 2025-06-18 102,802,099 -211,400 2.04 5,034,666,400 4,086,383,435 39.75 2025-06-16
9 2025-06-17 103,013,499 -854,200 2.05 5,034,666,400 4,032,978,486 39.15 2025-06-13
10 2025-06-16 103,867,699 -361,400 2.06 5,034,666,400 4,014,486,566 38.65 2025-06-12
11 2025-06-13 104,229,099 921,800 2.07 5,034,666,400 4,002,397,402 38.40 2025-06-11
12 2025-06-12 103,307,299 40,200 2.05 5,034,666,400 4,059,976,851 39.30 2025-06-10
13 2025-06-11 103,267,099 156,200 2.05 5,034,666,400 4,104,867,185 39.75 2025-06-09
14 2025-06-10 103,110,899 336,200 2.05 5,034,666,400 4,078,036,055 39.55 2025-06-06
15 2025-06-09 102,774,699 388,400 2.04 5,034,666,400 4,003,074,526 38.95 2025-06-05
16 2025-06-06 102,386,299 326,200 2.03 5,034,666,400 3,993,065,661 39.00 2025-06-04
17 2025-06-05 102,060,099 588,600 2.03 5,034,666,400 3,959,931,841 38.80 2025-06-03
18 2025-06-03 101,471,499 341,200 2.02 5,034,666,400 3,896,505,562 38.40 2025-05-30
19 2025-06-02 101,130,299 2,344,800 2.01 5,034,666,400 3,994,646,811 39.50 2025-05-29
20 2025-05-30 98,785,499 871,600 1.96 5,034,666,400 3,877,330,836 39.25 2025-05-28
21 2025-05-29 97,913,899 667,400 1.94 5,034,666,400 3,725,623,857 38.05 2025-05-27
22 2025-05-28 97,246,499 1,299,600 1.93 5,034,666,400 3,695,366,962 38.00 2025-05-26
23 2025-05-27 95,946,899 543,200 1.91 5,034,666,400 3,511,656,503 36.60 2025-05-23
24 2025-05-26 95,403,699 406,600 1.89 5,034,666,400 3,501,315,753 36.70 2025-05-22
25 2025-05-23 94,997,099 165,600 1.89 5,034,666,400 3,662,138,166 38.55 2025-05-21
26 2025-05-22 94,831,499 -437,400 1.88 5,034,666,400 3,660,495,861 38.60 2025-05-20
27 2025-05-21 95,268,899 229,200 1.89 5,034,666,400 3,667,852,612 38.50 2025-05-19
28 2025-05-20 95,039,699 351,800 1.89 5,034,666,400 3,654,276,427 38.45 2025-05-16
29 2025-05-19 94,687,899 -79,400 1.88 5,034,666,400 3,640,749,717 38.45 2025-05-15
30 2025-05-16 94,767,299 631,400 1.88 5,034,666,400 3,686,447,931 38.90 2025-05-14
31 2025-05-15 94,135,899 -280,800 1.87 5,034,666,400 3,628,938,906 38.55 2025-05-13
32 2025-05-14 94,416,699 -1,177,000 1.88 5,034,666,400 3,734,180,445 39.55 2025-05-12
33 2025-05-13 95,593,699 1,226,800 1.90 5,034,666,400 3,651,679,302 38.20 2025-05-09
34 2025-05-12 94,366,899 873,800 1.87 5,034,666,400 3,614,252,232 38.30 2025-05-08
35 2025-05-09 93,493,099 327,600 1.86 5,034,666,400 3,529,364,487 37.75 2025-05-07
36 2025-05-08 93,165,499 128,000 1.85 5,034,666,400 3,596,188,261 38.60 2025-05-06
37 2025-05-06 93,037,499 -17,600 1.85 5,034,666,400 3,330,742,464 35.80 2025-04-30
38 2025-05-02 93,055,099 -1,071,200 1.85 5,034,666,400 3,298,803,260 35.45 2025-04-29
39 2025-04-30 94,126,299 -1,332,577 1.87 5,034,666,400 3,402,665,709 36.15 2025-04-28
40 2025-04-29 95,458,876 -1,910,000 1.90 5,034,666,400 3,493,794,862 36.60 2025-04-25
41 2025-04-28 97,368,876 -1,225,400 1.93 5,034,666,400 3,578,306,193 36.75 2025-04-24
42 2025-04-25 98,594,276 -269,200 1.96 5,034,666,400 3,643,058,498 36.95 2025-04-23
43 2025-04-24 98,863,476 -535,423 1.96 5,034,666,400 3,697,494,002 37.40 2025-04-22
44 2025-04-23 99,398,899 -550,800 1.97 5,034,666,400 3,642,969,648 36.65 2025-04-17
45 2025-04-22 99,949,699 -2,441,600 1.99 5,034,666,400 3,593,191,679 35.95 2025-04-16
46 2025-04-17 102,391,299 -872,400 2.03 5,034,666,400 3,803,836,758 37.15 2025-04-15
47 2025-04-16 103,263,699 -837,600 2.05 5,034,666,400 3,743,309,089 36.25 2025-04-14
48 2025-04-15 104,101,299 506,000 2.07 5,034,666,400 3,653,955,595 35.10 2025-04-11
49 2025-04-14 103,595,299 1,133,200 2.06 5,034,666,400 3,625,835,465 35.00 2025-04-10
50 2025-04-11 102,462,099 -44,400 2.04 5,034,666,400 3,463,218,946 33.80 2025-04-09
51 2025-04-10 102,506,499 1,068,200 2.04 5,034,666,400 3,362,213,167 32.80 2025-04-08
52 2025-04-09 101,438,299 -13,000 2.01 5,034,666,400 3,291,672,803 32.45 2025-04-07
53 2025-04-08 101,451,299 762,400 2.02 5,034,666,400 3,494,997,251 34.45 2025-04-03
54 2025-04-07 100,688,899 372,400 2.00 5,034,666,400 3,468,732,571 34.45 2025-04-02
55 2025-04-03 100,316,499 1,441,400 1.99 5,034,666,400 3,335,523,592 33.25 2025-04-01
56 2025-04-02 98,875,099 318,200 1.96 5,034,666,400 3,337,034,591 33.75 2025-03-31
57 2025-04-01 98,556,899 -67,200 1.96 5,034,666,400 3,414,996,550 34.65 2025-03-28
58 2025-03-31 98,624,099 368,200 1.96 5,034,666,400 3,363,081,776 34.10 2025-03-27
59 2025-03-28 98,255,899 10,143,800 1.95 5,034,666,400 3,311,223,796 33.70 2025-03-26
60 2025-03-27 88,112,099 274,800 1.75 5,034,666,400 3,238,119,638 36.75 2025-03-25
61 2025-03-26 87,837,299 -140,600 1.74 5,034,666,400 3,245,588,198 36.95 2025-03-24
62 2025-03-25 87,977,899 -269,200 1.75 5,034,666,400 3,259,581,158 37.05 2025-03-21
63 2025-03-24 88,247,099 -102,200 1.75 5,034,666,400 3,335,740,342 37.80 2025-03-20
64 2025-03-21 88,349,299 629,800 1.75 5,034,666,400 3,361,690,827 38.05 2025-03-19
65 2025-03-20 87,719,499 114,400 1.74 5,034,666,400 3,394,744,611 38.70 2025-03-18
66 2025-03-19 87,605,099 229,200 1.74 5,034,666,400 3,355,275,292 38.30 2025-03-17
67 2025-03-18 87,375,899 718,600 1.74 5,034,666,400 3,324,652,957 38.05 2025-03-14
68 2025-03-17 86,657,299 562,800 1.72 5,034,666,400 3,210,652,928 37.05 2025-03-13
69 2025-03-14 86,094,499 -1,265,800 1.71 5,034,666,400 3,245,762,612 37.70 2025-03-12
70 2025-03-13 87,360,299 -359,200 1.74 5,034,666,400 3,341,531,437 38.25 2025-03-11
71 2025-03-12 87,719,499 2,015,600 1.74 5,034,666,400 3,197,375,739 36.45 2025-03-10
72 2025-03-11 85,703,899 -689,600 1.70 5,034,666,400 3,201,040,628 37.35 2025-03-07
73 2025-03-10 86,393,499 -830,600 1.72 5,034,666,400 3,179,280,763 36.80 2025-03-06
74 2025-03-07 87,224,099 -102,200 1.73 5,034,666,400 3,170,595,999 36.35 2025-03-05
75 2025-03-06 87,326,299 114,200 1.73 5,034,666,400 3,073,885,725 35.20 2025-03-04
76 2025-03-05 87,212,099 490,600 1.73 5,034,666,400 3,069,865,885 35.20 2025-03-03
77 2025-03-04 86,721,499 1,263,800 1.72 5,034,666,400 3,009,236,015 34.70 2025-02-28
78 2025-03-03 85,457,699 1,020,600 1.70 5,034,666,400 3,102,114,474 36.30 2025-02-27
79 2025-02-28 84,437,099 -2,618,800 1.68 5,034,666,400 3,048,179,274 36.10 2025-02-26
80 2025-02-27 87,055,899 736,600 1.73 5,034,666,400 2,925,078,206 33.60 2025-02-25
81 2025-02-26 86,319,299 -632,000 1.71 5,034,666,400 2,978,015,816 34.50 2025-02-24
82 2025-02-25 86,951,299 -572,600 1.73 5,034,666,400 2,930,258,776 33.70 2025-02-21
83 2025-02-24 87,523,899 213,600 1.74 5,034,666,400 2,980,188,761 34.05 2025-02-20
84 2025-02-21 87,310,299 246,000 1.73 5,034,666,400 3,038,398,405 34.80 2025-02-19
85 2025-02-20 87,064,299 66,000 1.73 5,034,666,400 3,064,663,325 35.20 2025-02-18
86 2025-02-19 86,998,299 555,000 1.73 5,034,666,400 3,049,290,380 35.05 2025-02-17
87 2025-02-18 86,443,299 -1,159,400 1.72 5,034,666,400 3,116,280,929 36.05 2025-02-14
88 2025-02-17 87,602,699 -1,852,400 1.74 5,034,666,400 3,092,375,275 35.30 2025-02-13
89 2025-02-14 89,455,099 -1,049,800 1.78 5,034,666,400 3,184,601,524 35.60 2025-02-12
90 2025-02-13 90,504,899 795,800 1.80 5,034,666,400 3,095,267,546 34.20 2025-02-11
91 2025-02-12 89,709,099 -593,400 1.78 5,034,666,400 3,265,411,204 36.40 2025-02-10
92 2025-02-11 90,302,499 -298,000 1.79 5,034,666,400 3,223,799,214 35.70 2025-02-07
93 2025-02-10 90,600,499 -1,263,600 1.80 5,034,666,400 3,257,087,939 35.95 2025-02-06
94 2025-02-07 91,864,099 1,364,600 1.82 5,034,666,400 3,201,463,850 34.85 2025-02-05
95 2025-02-04 90,499,499 -345,400 1.80 5,034,666,400 3,181,057,390 35.15 2025-01-27
96 2025-02-03 90,844,899 1,201,000 1.80 5,034,666,400 3,188,655,955 35.10 2025-01-24
97 2025-01-27 89,643,899 -771,800 1.78 5,034,666,400 3,052,374,761 34.05 2025-01-23
98 2025-01-24 90,415,699 365,800 1.80 5,034,666,400 3,119,341,616 34.50 2025-01-22
99 2025-01-23 90,049,899 -376,800 1.79 5,034,666,400 3,223,786,384 35.80 2025-01-21
100 2025-01-22 90,426,699 -59,200 1.80 5,034,666,400 3,205,626,480 35.45 2025-01-20
101 2025-01-21 90,485,899 530,400 1.80 5,034,666,400 3,139,860,695 34.70 2025-01-17
102 2025-01-20 89,955,499 -171,400 1.79 5,034,666,400 3,148,442,465 35.00 2025-01-16
103 2025-01-17 90,126,899 519,800 1.79 5,034,666,400 3,176,973,190 35.25 2025-01-15
104 2025-01-16 89,607,099 -517,000 1.78 5,034,666,400 3,158,650,240 35.25 2025-01-14
105 2025-01-15 90,124,099 -298,800 1.79 5,034,666,400 3,014,651,112 33.45 2025-01-13
106 2025-01-14 90,422,899 300,000 1.80 5,034,666,400 2,961,349,942 32.75 2025-01-10
107 2025-01-13 90,122,899 1,429,400 1.79 5,034,666,400 3,041,647,841 33.75 2025-01-09
108 2025-01-10 88,693,499 94,000 1.76 5,034,666,400 2,904,712,092 32.75 2025-01-08
109 2025-01-09 88,599,499 592,000 1.76 5,034,666,400 2,892,773,642 32.65 2025-01-07
110 2025-01-08 88,007,499 210,000 1.75 5,034,666,400 2,860,243,718 32.50 2025-01-06
111 2025-01-07 87,797,499 628,600 1.74 5,034,666,400 2,954,385,841 33.65 2025-01-03
112 2025-01-06 87,168,899 234,000 1.73 5,034,666,400 2,889,649,002 33.15 2025-01-02
113 2025-01-03 86,934,899 -481,800 1.73 5,034,666,400 2,942,746,331 33.85 2024-12-30
114 2025-01-02 87,416,699 883,400 1.74 5,034,666,400 2,959,055,261 33.85 2024-12-27
115 2024-12-30 86,533,299 43,600 1.72 5,034,666,400 2,994,052,145 34.60 2024-12-23
116 2024-12-27 86,489,699 -205,200 1.72 5,034,666,400 2,983,894,616 34.50 2024-12-20
117 2024-12-23 86,694,899 -204,200 1.72 5,034,666,400 3,025,651,975 34.90 2024-12-19
118 2024-12-20 86,899,099 -1,157,200 1.73 5,034,666,400 3,084,918,015 35.50 2024-12-18
119 2024-12-19 88,056,299 -99,000 1.75 5,034,666,400 3,121,595,800 35.45 2024-12-17
120 2024-12-18 88,155,299 252,000 1.75 5,034,666,400 3,138,328,644 35.60 2024-12-16
121 2024-12-17 87,903,299 924,800 1.75 5,034,666,400 3,164,518,764 36.00 2024-12-13
122 2024-12-16 86,978,499 2,646,600 1.73 5,034,666,400 3,287,787,262 37.80 2024-12-12
123 2024-12-13 84,331,899 -1,156,800 1.68 5,034,666,400 3,073,897,719 36.45 2024-12-11
124 2024-12-12 85,488,699 -508,000 1.70 5,034,666,400 3,069,044,294 35.90 2024-12-10
125 2024-12-11 85,996,699 -581,200 1.71 5,034,666,400 3,173,278,193 36.90 2024-12-09
126 2024-12-10 86,577,899 441,600 1.72 5,034,666,400 3,069,186,520 35.45 2024-12-06
127 2024-12-09 86,136,299 282,600 1.71 5,034,666,400 3,019,077,280 35.05 2024-12-05
128 2024-12-06 85,853,699 -1,596,400 1.71 5,034,666,400 3,013,464,835 35.10 2024-12-04
129 2024-12-05 87,450,099 -998,800 1.74 5,034,666,400 3,091,361,000 35.35 2024-12-03
130 2024-12-04 88,448,899 -3,571,000 1.76 5,034,666,400 3,170,893,029 35.85 2024-12-02
131 2024-12-03 92,019,899 -982,800 1.83 5,034,666,400 3,045,858,657 33.10 2024-11-29
132 2024-12-02 93,002,699 181,000 1.85 5,034,666,400 2,971,436,233 31.95 2024-11-28
133 2024-11-29 92,821,699 -395,400 1.84 5,034,666,400 3,025,987,387 32.60 2024-11-27
134 2024-11-28 93,217,099 -906,200 1.85 5,034,666,400 2,959,642,893 31.75 2024-11-26
135 2024-11-27 94,123,299 -447,600 1.87 5,034,666,400 3,016,651,733 32.05 2024-11-25
136 2024-11-26 94,570,899 342,800 1.88 5,034,666,400 2,988,440,408 31.60 2024-11-22
137 2024-11-25 94,228,099 595,000 1.87 5,034,666,400 2,897,514,044 30.75 2024-11-21
138 2024-11-22 93,633,099 654,800 1.86 5,034,666,400 2,954,124,273 31.55 2024-11-20
139 2024-11-21 92,978,299 434,200 1.85 5,034,666,400 2,989,252,313 32.15 2024-11-19
140 2024-11-20 92,544,099 640,000 1.84 5,034,666,400 2,910,511,914 31.45 2024-11-18
141 2024-11-19 91,904,099 448,800 1.83 5,034,666,400 2,835,241,454 30.85 2024-11-15
142 2024-11-18 91,455,299 1,090,000 1.82 5,034,666,400 2,766,522,795 30.25 2024-11-14
143 2024-11-15 90,365,299 1,257,000 1.79 5,034,666,400 2,819,397,329 31.20 2024-11-13
144 2024-11-14 89,108,299 -1,133,800 1.77 5,034,666,400 2,766,812,684 31.05 2024-11-12
145 2024-11-13 90,242,099 -4,681,600 1.79 5,034,666,400 2,923,844,008 32.40 2024-11-11
146 2024-11-12 94,923,699 -413,400 1.89 5,034,666,400 3,198,928,656 33.70 2024-11-08
147 2024-11-11 95,337,099 1,608,000 1.89 5,034,666,400 3,255,761,931 34.15 2024-11-07
148 2024-11-08 93,729,099 1,692,200 1.86 5,034,666,400 3,074,314,447 32.80 2024-11-06
149 2024-11-07 92,036,899 -4,414,000 1.83 5,034,666,400 3,060,226,892 33.25 2024-11-05
150 2024-11-06 96,450,899 24,200 1.92 5,034,666,400 2,927,284,785 30.35 2024-11-04
151 2024-11-05 96,426,699 298,200 1.92 5,034,666,400 2,839,766,286 29.45 2024-11-01
152 2024-11-04 96,128,499 530,500 1.91 5,034,666,400 2,778,113,621 28.90 2024-10-31
153 2024-11-01 95,597,999 -135,600 1.90 5,034,666,400 2,786,681,671 29.15 2024-10-30
154 2024-10-31 95,733,599 1,254,400 1.90 5,034,666,400 2,804,994,451 29.30 2024-10-29
155 2024-10-30 94,479,199 1,525,000 1.88 5,034,666,400 2,820,204,090 29.85 2024-10-28
156 2024-10-29 92,954,199 1,600,000 1.85 5,034,666,400 2,737,501,161 29.45 2024-10-25
157 2024-10-28 91,354,199 -827,200 1.81 5,034,666,400 2,662,974,901 29.15 2024-10-24
158 2024-10-25 92,181,399 -598,400 1.83 5,034,666,400 2,774,660,110 30.10 2024-10-23
159 2024-10-24 92,779,799 405,600 1.84 5,034,666,400 2,839,061,849 30.60 2024-10-22
160 2024-10-23 92,374,199 -23,800 1.83 5,034,666,400 2,808,175,650 30.40 2024-10-21
161 2024-10-22 92,397,999 401,200 1.84 5,034,666,400 2,850,478,269 30.85 2024-10-18
162 2024-10-21 91,996,799 -1,183,800 1.83 5,034,666,400 2,695,506,211 29.30 2024-10-17
163 2024-10-18 93,180,599 988,800 1.85 5,034,666,400 2,739,509,611 29.40 2024-10-16
164 2024-10-17 92,191,799 627,000 1.83 5,034,666,400 2,779,582,740 30.15 2024-10-15
165 2024-10-16 91,564,799 743,600 1.82 5,034,666,400 2,916,338,848 31.85 2024-10-14
166 2024-10-15 90,821,199 89,200 1.80 5,034,666,400 2,906,278,368 32.00 2024-10-10
167 2024-10-14 90,731,999 -250,600 1.80 5,034,666,400 2,776,399,169 30.60 2024-10-09
168 2024-10-10 90,982,599 -2,275,600 1.81 5,034,666,400 2,838,657,089 31.20 2024-10-08
169 2024-10-03 93,258,199 4,799,600 1.85 5,034,666,400 3,189,430,406 34.20 2024-09-30
170 2024-10-02 88,458,599 5,797,400 1.76 5,034,666,400 2,857,212,748 32.30 2024-09-27
171 2024-09-30 82,661,199 3,398,800 1.64 5,034,666,400 2,570,763,289 31.10 2024-09-26
172 2024-09-27 79,262,399 1,265,200 1.57 5,034,666,400 2,183,679,092 27.55 2024-09-25
173 2024-09-26 77,997,199 758,400 1.55 5,034,666,400 2,195,621,152 28.15 2024-09-24
174 2024-09-25 77,238,799 -607,000 1.53 5,034,666,400 2,012,070,714 26.05 2024-09-23
175 2024-09-24 77,845,799 1,096,200 1.55 5,034,666,400 2,039,559,934 26.20 2024-09-20
176 2024-09-23 76,749,599 1,483,400 1.52 5,034,666,400 1,964,789,734 25.60 2024-09-19
177 2024-09-17 75,266,199 383,000 1.49 5,034,666,400 1,881,654,975 25.00 2024-09-13
178 2024-09-16 74,883,199 547,200 1.49 5,034,666,400 1,868,335,815 24.95 2024-09-12
179 2024-09-13 74,335,999 717,200 1.48 5,034,666,400 1,873,267,175 25.20 2024-09-11
180 2024-09-12 73,618,799 1,202,600 1.46 5,034,666,400 1,869,917,495 25.40 2024-09-10
181 2024-09-11 72,416,199 237,400 1.44 5,034,666,400 1,882,821,174 26.00 2024-09-09
182 2024-09-10 72,178,799 -202,200 1.43 5,034,666,400 1,916,347,113 26.55 2024-09-05
183 2024-09-09 72,380,999 268,600 1.44 5,034,666,400 1,961,525,073 27.10 2024-09-04
184 2024-09-05 72,112,399 -467,000 1.43 5,034,666,400 1,950,640,393 27.05 2024-09-03
185 2024-09-04 72,579,399 2,347,000 1.44 5,034,666,400 1,948,756,863 26.85 2024-09-02
186 2024-09-03 70,232,399 -800,400 1.39 5,034,666,400 1,994,600,132 28.40 2024-08-30
187 2024-09-02 71,032,799 374,400 1.41 5,034,666,400 1,956,953,612 27.55 2024-08-29
188 2024-08-30 70,658,399 8,007,665 1.40 5,034,666,400 1,911,309,693 27.05 2024-08-28
189 2024-08-29 62,650,734 2,019,000 1.24 5,034,666,400 1,892,052,167 30.20 2024-08-27
190 2024-08-28 60,631,734 1,489,400 1.20 5,034,666,400 1,837,141,540 30.30 2024-08-26
191 2024-08-27 59,142,334 134,200 1.17 5,034,666,400 1,688,513,636 28.55 2024-08-23
192 2024-08-26 59,008,134 -105,800 1.17 5,034,666,400 1,687,632,632 28.60 2024-08-22
193 2024-08-23 59,113,934 218,600 1.17 5,034,666,400 1,672,924,332 28.30 2024-08-21
194 2024-08-22 58,895,334 313,400 1.17 5,034,666,400 1,690,296,086 28.70 2024-08-20
195 2024-08-21 58,581,934 512,400 1.16 5,034,666,400 1,687,159,699 28.80 2024-08-19
196 2024-08-20 58,069,534 255,400 1.15 5,034,666,400 1,692,726,916 29.15 2024-08-16
197 2024-08-19 57,814,134 1,253,600 1.15 5,034,666,400 1,673,719,179 28.95 2024-08-15
198 2024-08-16 56,560,534 453,800 1.12 5,034,666,400 1,688,331,940 29.85 2024-08-14
199 2024-08-15 56,106,734 434,000 1.11 5,034,666,400 1,671,980,673 29.80 2024-08-13
200 2024-08-14 55,672,734 1,338,400 1.11 5,034,666,400 1,636,778,380 29.40 2024-08-12
201 2024-08-13 54,334,334 221,000 1.08 5,034,666,400 1,572,978,969 28.95 2024-08-09
202 2024-08-12 54,113,334 1,069,200 1.07 5,034,666,400 1,566,581,019 28.95 2024-08-08
203 2024-08-09 53,044,134 678,800 1.05 5,034,666,400 1,575,410,780 29.70 2024-08-07
204 2024-08-08 52,365,334 435,000 1.04 5,034,666,400 1,563,105,220 29.85 2024-08-06
205 2024-08-07 51,930,334 329,600 1.03 5,034,666,400 1,581,278,670 30.45 2024-08-05
206 2024-08-06 51,600,734 892,400 1.02 5,034,666,400 1,548,022,020 30.00 2024-08-02
207 2024-08-05 50,708,334 1,754,600 1.01 5,034,666,400 1,511,108,353 29.80 2024-08-01
208 2024-08-02 48,953,734 348,400 0.97 5,034,666,400 1,490,641,200 30.45 2024-07-31
209 2024-08-01 48,605,334 -192,200 0.97 5,034,666,400 1,438,717,886 29.60 2024-07-30
210 2024-07-31 48,797,534 168,400 0.97 5,034,666,400 1,483,445,034 30.40 2024-07-29
211 2024-07-30 48,629,134 2,080,400 0.97 5,034,666,400 1,485,620,044 30.55 2024-07-26
212 2024-07-29 46,548,734 1,425,000 0.92 5,034,666,400 1,436,028,444 30.85 2024-07-25
213 2024-07-26 45,123,734 3,844,000 0.90 5,034,666,400 1,387,554,821 30.75 2024-07-24
214 2024-07-25 41,279,734 -457,400 0.82 5,034,666,400 1,366,359,195 33.10 2024-07-23
215 2024-07-24 41,737,134 34,400 0.83 5,034,666,400 1,435,757,410 34.40 2024-07-22
216 2024-07-23 41,702,734 1,480,800 0.83 5,034,666,400 1,407,467,273 33.75 2024-07-19
217 2024-07-22 40,221,934 646,600 0.80 5,034,666,400 1,421,845,367 35.35 2024-07-18
218 2024-07-19 39,575,334 621,400 0.79 5,034,666,400 1,313,901,089 33.20 2024-07-17
219 2024-07-18 38,953,934 491,000 0.77 5,034,666,400 1,267,950,552 32.55 2024-07-16
220 2024-07-17 38,462,934 1,089,000 0.76 5,034,666,400 1,288,508,289 33.50 2024-07-15
221 2024-07-16 37,373,934 167,000 0.74 5,034,666,400 1,311,825,083 35.10 2024-07-12
222 2024-07-15 37,206,934 2,046,800 0.74 5,034,666,400 1,291,080,610 34.70 2024-07-11
223 2024-07-12 35,160,134 525,000 0.70 5,034,666,400 1,239,394,724 35.25 2024-07-10
224 2024-07-11 34,635,134 4,401,400 0.69 5,034,666,400 1,168,935,773 33.75 2024-07-09
225 2024-07-10 30,233,734 1,928,200 0.60 5,034,666,400 1,006,783,342 33.30 2024-07-08
226 2024-07-09 28,305,534 305,100 0.56 5,034,666,400 977,956,200 34.55 2024-07-05
227 2024-07-08 28,000,434 336,800 0.56 5,034,666,400 992,615,385 35.45 2024-07-04
228 2024-07-05 27,663,634 251,000 0.55 5,034,666,400 986,208,552 35.65 2024-07-03
229 2024-07-04 27,412,634 491,600 0.54 5,034,666,400 978,631,034 35.70 2024-07-02
230 2024-07-03 26,921,034 145,000 0.53 5,034,666,400 997,424,310 37.05 2024-06-28
231 2024-07-02 26,776,034 1,881,800 0.53 5,034,666,400 993,390,861 37.10 2024-06-27
232 2024-06-28 24,894,234 -104,800 0.49 5,034,666,400 997,014,072 40.05 2024-06-26
233 2024-06-27 24,999,034 336,000 0.50 5,034,666,400 989,961,746 39.60 2024-06-25
234 2024-06-26 24,663,034 159,000 0.49 5,034,666,400 990,220,815 40.15 2024-06-24
235 2024-06-25 24,504,034 191,600 0.49 5,034,666,400 983,836,965 40.15 2024-06-21
236 2024-06-24 24,312,434 146,600 0.48 5,034,666,400 999,241,037 41.10 2024-06-20
237 2024-06-21 24,165,834 194,600 0.48 5,034,666,400 995,632,361 41.20 2024-06-19
238 2024-06-20 23,971,234 145,000 0.48 5,034,666,400 958,849,360 40.00 2024-06-18
239 2024-06-19 23,826,234 222,800 0.47 5,034,666,400 947,092,802 39.75 2024-06-17
240 2024-06-18 23,603,434 299,200 0.47 5,034,666,400 941,777,017 39.90 2024-06-14
241 2024-06-17 23,304,234 194,200 0.46 5,034,666,400 933,334,572 40.05 2024-06-13
242 2024-06-14 23,110,034 341,600 0.46 5,034,666,400 920,934,855 39.85 2024-06-12
243 2024-06-13 22,768,434 103,400 0.45 5,034,666,400 919,844,734 40.40 2024-06-11
244 2024-06-12 22,665,034 125,200 0.45 5,034,666,400 937,199,156 41.35 2024-06-07
245 2024-06-11 22,539,834 115,800 0.45 5,034,666,400 942,165,061 41.80 2024-06-06
246 2024-06-07 22,424,034 214,600 0.45 5,034,666,400 929,476,209 41.45 2024-06-05
247 2024-06-06 22,209,434 191,200 0.44 5,034,666,400 925,022,926 41.65 2024-06-04
248 2024-06-05 22,018,234 39,200 0.44 5,034,666,400 923,664,916 41.95 2024-06-03
249 2024-06-04 21,979,034 -15,600 0.44 5,034,666,400 914,327,814 41.60 2024-05-31
250 2024-06-03 21,994,634 28,000 0.44 5,034,666,400 928,173,555 42.20 2024-05-30
251 2024-05-31 21,966,634 25,800 0.44 5,034,666,400 934,680,277 42.55 2024-05-29
252 2024-05-30 21,940,834 -22,200 0.44 5,034,666,400 953,329,237 43.45 2024-05-28
253 2024-05-29 21,963,034 -144,600 0.44 5,034,666,400 959,784,586 43.70 2024-05-27
254 2024-05-28 22,107,634 -201,200 0.44 5,034,666,400 958,365,934 43.35 2024-05-24
255 2024-05-27 22,308,834 -29,400 0.44 5,034,666,400 998,320,322 44.75 2024-05-23
256 2024-05-24 22,338,234 -565,000 0.44 5,034,666,400 1,020,857,294 45.70 2024-05-22
257 2024-05-23 22,903,234 55,600 0.45 5,034,666,400 1,045,532,632 45.65 2024-05-21
258 2024-05-22 22,847,634 -9,600 0.45 5,034,666,400 1,065,842,126 46.65 2024-05-20
259 2024-05-21 22,857,234 -282,600 0.45 5,034,666,400 1,060,575,658 46.40 2024-05-17
260 2024-05-20 23,139,834 -415,600 0.46 5,034,666,400 1,067,903,339 46.15 2024-05-16
261 2024-05-17 23,555,434 -189,400 0.47 5,034,666,400 1,084,727,736 46.05 2024-05-14
262 2024-05-16 23,744,834 23,800 0.47 5,034,666,400 1,100,573,056 46.35 2024-05-13
263 2024-05-14 23,721,034 -120,400 0.47 5,034,666,400 1,091,167,564 46.00 2024-05-10
264 2024-05-13 23,841,434 243,400 0.47 5,034,666,400 1,100,282,179 46.15 2024-05-09
265 2024-05-10 23,598,034 108,600 0.47 5,034,666,400 1,087,869,367 46.10 2024-05-08
266 2024-05-09 23,489,434 192,800 0.47 5,034,666,400 1,086,386,323 46.25 2024-05-07
267 2024-05-08 23,296,634 355,800 0.46 5,034,666,400 1,077,469,323 46.25 2024-05-06
268 2024-05-03 22,940,834 -172,000 0.46 5,034,666,400 1,059,866,531 46.20 2024-04-30
269 2024-05-02 23,112,834 -101,600 0.46 5,034,666,400 1,060,879,081 45.90 2024-04-29
270 2024-04-30 23,214,434 -44,600 0.46 5,034,666,400 1,041,167,365 44.85 2024-04-26
271 2024-04-29 23,259,034 -112,200 0.46 5,034,666,400 1,042,004,723 44.80 2024-04-25
272 2024-04-26 23,371,234 -124,600 0.46 5,034,666,400 1,042,357,036 44.60 2024-04-24
273 2024-04-25 23,495,834 -29,600 0.47 5,034,666,400 1,040,865,446 44.30 2024-04-23
274 2024-04-24 23,525,434 144,400 0.47 5,034,666,400 1,039,824,183 44.20 2024-04-22
275 2024-04-23 23,381,034 -89,600 0.46 5,034,666,400 998,370,152 42.70 2024-04-19
276 2024-04-22 23,470,634 -79,800 0.47 5,034,666,400 1,009,237,262 43.00 2024-04-18
277 2024-04-19 23,550,434 57,000 0.47 5,034,666,400 1,000,893,445 42.50 2024-04-17
278 2024-04-18 23,493,434 -196,200 0.47 5,034,666,400 1,004,344,304 42.75 2024-04-16
279 2024-04-17 23,689,634 12,400 0.47 5,034,666,400 1,026,945,634 43.35 2024-04-15
280 2024-04-16 23,677,234 243,800 0.47 5,034,666,400 1,034,695,126 43.70 2024-04-12
281 2024-04-15 23,433,434 354,600 0.47 5,034,666,400 1,034,586,111 44.15 2024-04-11
282 2024-04-12 23,078,834 -598,000 0.46 5,034,666,400 1,029,315,996 44.60 2024-04-10
283 2024-04-11 23,676,834 -223,200 0.47 5,034,666,400 1,048,883,746 44.30 2024-04-09
284 2024-04-10 23,900,034 -134,000 0.47 5,034,666,400 1,051,601,496 44.00 2024-04-08
285 2024-04-08 24,034,034 -355,200 0.48 5,034,666,400 1,055,094,093 43.90 2024-04-03
286 2024-04-05 24,389,234 -410,600 0.48 5,034,666,400 1,075,565,219 44.10 2024-04-02
287 2024-04-03 24,799,834 -218,800 0.49 5,034,666,400 1,047,792,987 42.25 2024-03-28
288 2024-04-02 25,018,634 192,000 0.50 5,034,666,400 1,032,018,653 41.25 2024-03-27
289 2024-03-28 24,826,634 -175,200 0.49 5,034,666,400 1,035,270,638 41.70 2024-03-26
290 2024-03-27 25,001,834 31,600 0.50 5,034,666,400 1,023,825,102 40.95 2024-03-25
291 2024-03-26 24,970,234 419,000 0.50 5,034,666,400 1,015,040,012 40.65 2024-03-22
292 2024-03-25 24,551,234 -48,200 0.49 5,034,666,400 1,033,606,951 42.10 2024-03-21
293 2024-03-22 24,599,434 -133,800 0.49 5,034,666,400 1,013,496,681 41.20 2024-03-20
294 2024-03-21 24,733,234 -189,400 0.49 5,034,666,400 1,031,375,858 41.70 2024-03-19
295 2024-03-20 24,922,634 -487,600 0.50 5,034,666,400 1,057,965,813 42.45 2024-03-18
296 2024-03-19 25,410,234 -98,400 0.50 5,034,666,400 1,076,123,410 42.35 2024-03-15
297 2024-03-18 25,508,634 -179,400 0.51 5,034,666,400 1,089,218,672 42.70 2024-03-14
298 2024-03-15 25,688,034 384,800 0.51 5,034,666,400 1,086,603,838 42.30 2024-03-13
299 2024-03-14 25,303,234 -360,400 0.50 5,034,666,400 1,077,917,768 42.60 2024-03-12
300 2024-03-13 25,663,634 -342,800 0.51 5,034,666,400 1,077,872,628 42.00 2024-03-11
301 2024-03-12 26,006,434 -1,459,400 0.52 5,034,666,400 1,079,267,011 41.50 2024-03-08
302 2024-03-11 27,465,834 -472,200 0.55 5,034,666,400 1,149,445,153 41.85 2024-03-07
303 2024-03-08 27,938,034 -637,800 0.55 5,034,666,400 1,178,985,035 42.20 2024-03-06
304 2024-03-07 28,575,834 -244,200 0.57 5,034,666,400 1,187,325,903 41.55 2024-03-05
305 2024-03-06 28,820,034 -658,000 0.57 5,034,666,400 1,221,969,442 42.40 2024-03-04
306 2024-03-05 29,478,034 -14,200 0.59 5,034,666,400 1,264,607,659 42.90 2024-03-01
307 2024-03-04 29,492,234 -31,000 0.59 5,034,666,400 1,309,455,190 44.40 2024-02-29
308 2024-03-01 29,523,234 -214,800 0.59 5,034,666,400 1,301,974,619 44.10 2024-02-28
309 2024-02-29 29,738,034 -121,400 0.59 5,034,666,400 1,330,777,022 44.75 2024-02-27
310 2024-02-28 29,859,434 -143,800 0.59 5,034,666,400 1,331,730,756 44.60 2024-02-26
311 2024-02-27 30,003,234 -77,400 0.60 5,034,666,400 1,341,144,560 44.70 2024-02-23
312 2024-02-26 30,080,634 56,800 0.60 5,034,666,400 1,352,124,498 44.95 2024-02-22
313 2024-02-23 30,023,834 -292,600 0.60 5,034,666,400 1,334,559,421 44.45 2024-02-21
314 2024-02-22 30,316,434 -67,600 0.60 5,034,666,400 1,341,502,205 44.25 2024-02-20
315 2024-02-21 30,384,034 -148,000 0.60 5,034,666,400 1,323,224,681 43.55 2024-02-19
316 2024-02-15 30,532,034 -106,400 0.61 5,034,666,400 1,317,457,267 43.15 2024-02-08
317 2024-02-14 30,638,434 -110,400 0.61 5,034,666,400 1,332,771,879 43.50 2024-02-07
318 2024-02-08 30,748,834 -138,400 0.61 5,034,666,400 1,343,724,046 43.70 2024-02-06
319 2024-02-07 30,887,234 -113,600 0.61 5,034,666,400 1,308,074,360 42.35 2024-02-05
320 2024-02-06 31,000,834 -352,400 0.62 5,034,666,400 1,308,235,195 42.20 2024-02-02
321 2024-02-05 31,353,234 -329,400 0.62 5,034,666,400 1,326,241,798 42.30 2024-02-01
322 2024-02-02 31,682,634 -702,000 0.63 5,034,666,400 1,341,759,550 42.35 2024-01-31
323 2024-02-01 32,384,634 -175,800 0.64 5,034,666,400 1,369,870,018 42.30 2024-01-30
324 2024-01-31 32,560,434 -372,200 0.65 5,034,666,400 1,378,934,380 42.35 2024-01-29
325 2024-01-30 32,932,634 -284,000 0.65 5,034,666,400 1,379,877,365 41.90 2024-01-26
326 2024-01-29 33,216,634 -276,800 0.66 5,034,666,400 1,400,081,123 42.15 2024-01-25
327 2024-01-26 33,493,434 -264,000 0.67 5,034,666,400 1,373,230,794 41.00 2024-01-24
328 2024-01-25 33,757,434 -304,200 0.67 5,034,666,400 1,350,297,360 40.00 2024-01-23
329 2024-01-24 34,061,634 -47,400 0.68 5,034,666,400 1,348,840,706 39.60 2024-01-22
330 2024-01-23 34,109,034 800 0.68 5,034,666,400 1,355,834,102 39.75 2024-01-19
331 2024-01-22 34,108,234 -85,000 0.68 5,034,666,400 1,325,104,891 38.85 2024-01-18
332 2024-01-19 34,193,234 72,200 0.68 5,034,666,400 1,316,439,509 38.50 2024-01-17
333 2024-01-18 34,121,034 164,600 0.68 5,034,666,400 1,361,429,257 39.90 2024-01-16
334 2024-01-17 33,956,434 120,400 0.67 5,034,666,400 1,410,889,833 41.55 2024-01-15
335 2024-01-16 33,836,034 28,200 0.67 5,034,666,400 1,395,736,403 41.25 2024-01-12
336 2024-01-15 33,807,834 -6,865 0.67 5,034,666,400 1,392,882,761 41.20 2024-01-11
337 2024-01-12 33,814,699 8,200 0.67 5,034,666,400 1,391,474,864 41.15 2024-01-10
338 2024-01-11 33,806,499 150,600 0.67 5,034,666,400 1,399,589,059 41.40 2024-01-09
339 2024-01-10 33,655,899 116,800 0.67 5,034,666,400 1,388,305,834 41.25 2024-01-08
340 2024-01-09 33,539,099 15,000 0.67 5,034,666,400 1,422,057,798 42.40 2024-01-05
341 2024-01-08 33,524,099 113,800 0.67 5,034,666,400 1,436,507,642 42.85 2024-01-04
342 2024-01-05 33,410,299 142,800 0.66 5,034,666,400 1,455,018,521 43.55 2024-01-03
343 2024-01-04 33,267,499 172,400 0.66 5,034,666,400 1,472,086,831 44.25 2024-01-02
344 2024-01-03 33,095,099 2,200 0.66 5,034,666,400 1,494,243,720 45.15 2023-12-29
345 2024-01-02 33,092,899 11,600 0.66 5,034,666,400 1,495,799,035 45.20 2023-12-28
346 2023-12-29 33,081,299 -51,200 0.66 5,034,666,400 1,487,004,390 44.95 2023-12-27
347 2023-12-28 33,132,499 -33,400 0.66 5,034,666,400 1,481,022,705 44.70 2023-12-22
348 2023-12-27 33,165,899 -216,200 0.66 5,034,666,400 1,484,173,980 44.75 2023-12-21
349 2023-12-22 33,382,099 -16,800 0.66 5,034,666,400 1,498,856,245 44.90 2023-12-20
350 2023-12-21 33,398,899 -10,000 0.66 5,034,666,400 1,502,950,455 45.00 2023-12-19
351 2023-12-20 33,408,899 -43,600 0.66 5,034,666,400 1,500,059,565 44.90 2023-12-18
352 2023-12-19 33,452,499 -385,000 0.66 5,034,666,400 1,510,380,330 45.15 2023-12-15
353 2023-12-18 33,837,499 -244,000 0.67 5,034,666,400 1,522,687,455 45.00 2023-12-14
354 2023-12-15 34,081,499 -43,200 0.68 5,034,666,400 1,535,371,530 45.05 2023-12-13
355 2023-12-14 34,124,699 -389,600 0.68 5,034,666,400 1,520,255,340 44.55 2023-12-12
356 2023-12-13 34,514,299 -53,200 0.69 5,034,666,400 1,541,063,450 44.65 2023-12-11
357 2023-12-12 34,567,499 71,000 0.69 5,034,666,400 1,553,809,080 44.95 2023-12-08
358 2023-12-11 34,496,499 28,200 0.69 5,034,666,400 1,533,369,381 44.45 2023-12-07
359 2023-12-08 34,468,299 121,400 0.68 5,034,666,400 1,535,562,720 44.55 2023-12-06
360 2023-12-07 34,346,899 -46,400 0.68 5,034,666,400 1,540,458,420 44.85 2023-12-05
361 2023-12-06 34,393,299 7,600 0.68 5,034,666,400 1,542,539,460 44.85 2023-12-04
362 2023-12-05 34,385,699 -103,800 0.68 5,034,666,400 1,521,567,181 44.25 2023-12-01
363 2023-12-04 34,489,499 -185,600 0.69 5,034,666,400 1,538,231,655 44.60 2023-11-30
364 2023-12-01 34,675,099 3,600 0.69 5,034,666,400 1,517,035,581 43.75 2023-11-29
365 2023-11-30 34,671,499 54,200 0.69 5,034,666,400 1,567,151,755 45.20 2023-11-28
366 2023-11-29 34,617,299 -4,400 0.69 5,034,666,400 1,569,894,510 45.35 2023-11-27
367 2023-11-28 34,621,699 -409,800 0.69 5,034,666,400 1,564,900,795 45.20 2023-11-24
368 2023-11-27 35,031,499 -236,400 0.70 5,034,666,400 1,609,697,379 45.95 2023-11-23
369 2023-11-24 35,267,899 -7,800 0.70 5,034,666,400 1,606,452,799 45.55 2023-11-22
370 2023-11-23 35,275,699 -112,200 0.70 5,034,666,400 1,608,571,874 45.60 2023-11-21
371 2023-11-22 35,387,899 -100,000 0.70 5,034,666,400 1,617,226,984 45.70 2023-11-20
372 2023-11-21 35,487,899 -20,800 0.70 5,034,666,400 1,598,729,850 45.05 2023-11-17
373 2023-11-20 35,508,699 -815,400 0.71 5,034,666,400 1,615,645,805 45.50 2023-11-16
374 2023-11-17 36,324,099 -3,836,600 0.72 5,034,666,400 1,670,908,554 46.00 2023-11-15
375 2023-11-16 40,160,699 -817,000 0.80 5,034,666,400 1,773,094,861 44.15 2023-11-14
376 2023-11-15 40,977,699 -85,400 0.81 5,034,666,400 1,821,458,721 44.45 2023-11-13
377 2023-11-14 41,063,099 -96,400 0.82 5,034,666,400 1,802,670,046 43.90 2023-11-10
378 2023-11-13 41,159,499 4,600 0.82 5,034,666,400 1,817,191,881 44.15 2023-11-09
379 2023-11-10 41,154,899 -165,400 0.82 5,034,666,400 1,825,219,771 44.35 2023-11-08
380 2023-11-09 41,320,299 -188,400 0.82 5,034,666,400 1,813,961,126 43.90 2023-11-07
381 2023-11-08 41,508,699 -163,800 0.82 5,034,666,400 1,859,589,715 44.80 2023-11-06
382 2023-11-07 41,672,499 -153,600 0.83 5,034,666,400 1,864,844,330 44.75 2023-11-03
383 2023-11-06 41,826,099 -93,600 0.83 5,034,666,400 1,861,261,406 44.50 2023-11-02
384 2023-11-03 41,919,699 101,200 0.83 5,034,666,400 1,865,426,606 44.50 2023-11-01
385 2023-11-02 41,818,499 -54,400 0.83 5,034,666,400 1,863,014,130 44.55 2023-10-31
386 2023-11-01 41,872,899 -115,400 0.83 5,034,666,400 1,877,999,520 44.85 2023-10-30
387 2023-10-31 41,988,299 -377,200 0.83 5,034,666,400 1,874,777,550 44.65 2023-10-27
388 2023-10-30 42,365,499 -95,000 0.84 5,034,666,400 1,872,555,056 44.20 2023-10-26
389 2023-10-27 42,460,499 -168,600 0.84 5,034,666,400 1,847,031,707 43.50 2023-10-25
390 2023-10-26 42,629,099 -78,800 0.85 5,034,666,400 1,826,656,892 42.85 2023-10-24
391 2023-10-25 42,707,899 19,000 0.85 5,034,666,400 1,830,033,472 42.85 2023-10-20
392 2023-10-24 42,688,899 5,000 0.85 5,034,666,400 1,837,757,102 43.05 2023-10-19
393 2023-10-20 42,683,899 -33,000 0.85 5,034,666,400 1,871,688,971 43.85 2023-10-18
394 2023-10-19 42,716,899 107,800 0.85 5,034,666,400 1,862,456,796 43.60 2023-10-17
395 2023-10-18 42,609,099 -53,000 0.85 5,034,666,400 1,855,626,261 43.55 2023-10-16
396 2023-10-17 42,662,099 251,800 0.85 5,034,666,400 1,866,466,831 43.75 2023-10-13
397 2023-10-16 42,410,299 -228,400 0.84 5,034,666,400 1,942,391,694 45.80 2023-10-12
398 2023-10-13 42,638,699 -241,600 0.85 5,034,666,400 1,933,665,000 45.35 2023-10-11
399 2023-10-12 42,880,299 -131,800 0.85 5,034,666,400 1,910,317,320 44.55 2023-10-10
400 2023-10-11 43,012,099 -65,400 0.85 5,034,666,400 1,907,586,591 44.35 2023-10-09
401 2023-10-03 43,077,499 2,600 0.86 5,034,666,400 1,873,871,207 43.50 2023-09-28
402 2023-09-29 43,074,899 22,600 0.86 5,034,666,400 1,875,911,851 43.55 2023-09-27
403 2023-09-28 43,052,299 41,000 0.86 5,034,666,400 1,849,096,242 42.95 2023-09-26
404 2023-09-27 43,011,299 36,600 0.85 5,034,666,400 1,855,937,552 43.15 2023-09-25
405 2023-09-26 42,974,699 88,200 0.85 5,034,666,400 1,873,696,876 43.60 2023-09-22
406 2023-09-25 42,886,499 170,600 0.85 5,034,666,400 1,833,397,832 42.75 2023-09-21
407 2023-09-22 42,715,899 -44,800 0.85 5,034,666,400 1,885,906,941 44.15 2023-09-20
408 2023-09-21 42,760,699 -51,800 0.85 5,034,666,400 1,894,298,966 44.30 2023-09-19
409 2023-09-20 42,812,499 151,400 0.85 5,034,666,400 1,890,171,831 44.15 2023-09-18
410 2023-09-19 42,661,099 166,000 0.85 5,034,666,400 1,898,418,906 44.50 2023-09-15
411 2023-09-18 42,495,099 249,800 0.84 5,034,666,400 1,891,031,906 44.50 2023-09-14
412 2023-09-15 42,245,299 346,800 0.84 5,034,666,400 1,865,129,951 44.15 2023-09-13
413 2023-09-14 41,898,499 -52,200 0.83 5,034,666,400 1,830,964,406 43.70 2023-09-12
414 2023-09-13 41,950,699 -151,600 0.83 5,034,666,400 1,866,806,106 44.50 2023-09-11
415 2023-09-12 42,102,299 -4,800 0.84 5,034,666,400 1,848,290,926 43.90 2023-09-07
416 2023-09-11 42,107,099 89,800 0.84 5,034,666,400 1,846,396,291 43.85 2023-09-06
417 2023-09-07 42,017,299 124,800 0.83 5,034,666,400 1,840,357,696 43.80 2023-09-05
418 2023-09-06 41,892,499 -178,400 0.83 5,034,666,400 1,864,216,206 44.50 2023-09-04
419 2023-09-05 42,070,899 153,800 0.84 5,034,666,400 1,853,223,101 44.05 2023-08-31
420 2023-09-04 41,917,099 111,800 0.83 5,034,666,400 1,791,955,982 42.75 2023-08-30
421 2023-08-31 41,805,299 -118,000 0.83 5,034,666,400 1,808,079,182 43.25 2023-08-29
422 2023-08-30 41,923,299 130,800 0.83 5,034,666,400 1,790,124,867 42.70 2023-08-28
423 2023-08-29 41,792,499 16,600 0.83 5,034,666,400 1,761,553,833 42.15 2023-08-25
424 2023-08-28 41,775,899 -221,800 0.83 5,034,666,400 1,779,653,297 42.60 2023-08-24
425 2023-08-25 41,997,699 12,400 0.83 5,034,666,400 1,749,204,163 41.65 2023-08-23
426 2023-08-24 41,985,299 140,200 0.83 5,034,666,400 1,748,687,703 41.65 2023-08-22
427 2023-08-23 41,845,099 137,000 0.83 5,034,666,400 1,751,217,393 41.85 2023-08-21
428 2023-08-22 41,708,099 367,400 0.83 5,034,666,400 1,762,167,183 42.25 2023-08-18
429 2023-08-21 41,340,699 -6,600 0.82 5,034,666,400 1,777,650,057 43.00 2023-08-17
430 2023-08-18 41,347,299 42,600 0.82 5,034,666,400 1,780,001,222 43.05 2023-08-16
431 2023-08-17 41,304,699 68,800 0.82 5,034,666,400 1,786,428,232 43.25 2023-08-15
432 2023-08-16 41,235,899 165,600 0.82 5,034,666,400 1,806,132,376 43.80 2023-08-14
433 2023-08-15 41,070,299 150,800 0.82 5,034,666,400 1,794,772,066 43.70 2023-08-11
434 2023-08-14 40,919,499 -88,800 0.81 5,034,666,400 1,822,963,680 44.55 2023-08-10
435 2023-08-11 41,008,299 12,400 0.81 5,034,666,400 1,824,869,306 44.50 2023-08-09
436 2023-08-10 40,995,899 48,000 0.81 5,034,666,400 1,799,719,966 43.90 2023-08-08
437 2023-08-09 40,947,899 -431,000 0.81 5,034,666,400 1,838,560,665 44.90 2023-08-07
438 2023-08-08 41,378,899 16,800 0.82 5,034,666,400 1,833,085,226 44.30 2023-08-04
439 2023-08-07 41,362,099 78,400 0.82 5,034,666,400 1,813,728,041 43.85 2023-08-03
440 2023-08-04 41,283,699 -69,800 0.82 5,034,666,400 1,828,867,866 44.30 2023-08-02
441 2023-08-03 41,353,499 -518,200 0.82 5,034,666,400 1,873,313,505 45.30 2023-08-01
442 2023-08-02 41,871,699 -280,400 0.83 5,034,666,400 1,896,787,965 45.30 2023-07-31
443 2023-08-01 42,152,099 -88,800 0.84 5,034,666,400 1,886,306,430 44.75 2023-07-28
444 2023-07-31 42,240,899 -805,800 0.84 5,034,666,400 1,869,159,781 44.25 2023-07-27
445 2023-07-28 43,046,699 -54,800 0.86 5,034,666,400 1,889,750,086 43.90 2023-07-26
446 2023-07-27 43,101,499 -204,400 0.86 5,034,666,400 1,881,380,431 43.65 2023-07-25
447 2023-07-26 43,305,899 87,800 0.86 5,034,666,400 1,851,327,182 42.75 2023-07-24
448 2023-07-25 43,218,099 17,400 0.86 5,034,666,400 1,864,860,972 43.15 2023-07-21
449 2023-07-24 43,200,699 -58,000 0.86 5,034,666,400 1,846,829,882 42.75 2023-07-20
450 2023-07-21 43,258,699 165,000 0.86 5,034,666,400 1,868,775,797 43.20 2023-07-19
451 2023-07-20 43,093,699 -1,234,800 0.86 5,034,666,400 1,861,647,797 43.20 2023-07-18
452 2023-07-19 44,328,499 -166,400 0.88 5,034,666,400 1,946,021,106 43.90 2023-07-14
453 2023-07-18 44,494,899 -122,600 0.88 5,034,666,400 1,937,752,851 43.55 2023-07-13
454 2023-07-14 44,617,499 -61,400 0.89 5,034,666,400 1,920,783,332 43.05 2023-07-12
455 2023-07-13 44,678,899 -52,400 0.89 5,034,666,400 1,910,022,932 42.75 2023-07-11
456 2023-07-12 44,731,299 51,400 0.89 5,034,666,400 1,894,370,513 42.35 2023-07-10
457 2023-07-11 44,679,899 182,800 0.89 5,034,666,400 1,881,023,748 42.10 2023-07-07
458 2023-07-10 44,497,099 135,600 0.88 5,034,666,400 1,915,600,112 43.05 2023-07-06
459 2023-07-07 44,361,499 -1,126,400 0.88 5,034,666,400 1,911,980,607 43.10 2023-07-05
460 2023-07-06 45,487,899 -107,600 0.90 5,034,666,400 2,017,388,321 44.35 2023-07-04
461 2023-07-05 45,595,499 -86,800 0.91 5,034,666,400 2,008,481,731 44.05 2023-07-03
462 2023-07-04 45,682,299 -4,800 0.91 5,034,666,400 1,975,759,432 43.25 2023-06-30
463 2023-07-03 45,687,099 -77,600 0.91 5,034,666,400 1,959,976,547 42.90 2023-06-29
464 2023-06-30 45,764,699 167,000 0.91 5,034,666,400 1,974,746,762 43.15 2023-06-28
465 2023-06-29 45,597,699 -81,600 0.91 5,034,666,400 1,956,141,287 42.90 2023-06-27
466 2023-06-28 45,679,299 200 0.91 5,034,666,400 1,952,790,032 42.75 2023-06-26
467 2023-06-26 45,679,099 14,400 0.91 5,034,666,400 1,987,040,807 43.50 2023-06-21
468 2023-06-23 45,664,699 -135,400 0.91 5,034,666,400 2,022,946,166 44.30 2023-06-20
469 2023-06-21 45,800,099 -402,800 0.91 5,034,666,400 2,010,624,346 43.90 2023-06-19
470 2023-06-20 46,202,899 -349,400 0.92 5,034,666,400 1,998,275,382 43.25 2023-06-16
471 2023-06-19 46,552,299 -357,400 0.92 5,034,666,400 2,001,748,857 43.00 2023-06-15
472 2023-06-16 46,909,699 -313,800 0.93 5,034,666,400 1,993,662,208 42.50 2023-06-14
473 2023-06-15 47,223,499 -374,800 0.94 5,034,666,400 2,021,165,757 42.80 2023-06-13
474 2023-06-14 47,598,299 -97,600 0.95 5,034,666,400 2,046,726,857 43.00 2023-06-12
475 2023-06-13 47,695,899 -311,600 0.95 5,034,666,400 2,036,614,887 42.70 2023-06-09
476 2023-06-12 48,007,499 -31,600 0.95 5,034,666,400 2,047,519,832 42.65 2023-06-08
477 2023-06-09 48,039,099 -47,000 0.95 5,034,666,400 2,063,279,302 42.95 2023-06-07
478 2023-06-08 48,086,099 -855,600 0.96 5,034,666,400 2,041,254,903 42.45 2023-06-06
479 2023-06-07 48,941,699 -756,600 0.97 5,034,666,400 2,099,598,887 42.90 2023-06-05
480 2023-06-06 49,698,299 -111,000 0.99 5,034,666,400 2,117,147,537 42.60 2023-06-02
481 2023-06-05 49,809,299 -3,200 0.99 5,034,666,400 2,072,066,838 41.60 2023-06-01
482 2023-06-02 49,812,499 580,200 0.99 5,034,666,400 2,092,124,958 42.00 2023-05-31
483 2023-06-01 49,232,299 92,600 0.98 5,034,666,400 2,055,448,483 41.75 2023-05-30
484 2023-05-31 49,139,699 -32,400 0.98 5,034,666,400 2,039,297,509 41.50 2023-05-29
485 2023-05-30 49,172,099 539,600 0.98 5,034,666,400 2,052,935,133 41.75 2023-05-25
486 2023-05-29 48,632,499 49,400 0.97 5,034,666,400 2,054,723,083 42.25 2023-05-24
487 2023-05-25 48,583,099 -49,400 0.96 5,034,666,400 2,055,065,088 42.30 2023-05-23
488 2023-05-24 48,632,499 -408,800 0.97 5,034,666,400 2,098,492,332 43.15 2023-05-22
489 2023-05-23 49,041,299 -87,200 0.97 5,034,666,400 2,067,090,753 42.15 2023-05-19
490 2023-05-22 49,128,499 204,800 0.98 5,034,666,400 2,038,832,709 41.50 2023-05-18
491 2023-05-19 48,923,699 205,400 0.97 5,034,666,400 2,032,779,693 41.55 2023-05-17
492 2023-05-18 48,718,299 -468,800 0.97 5,034,666,400 2,048,604,473 42.05 2023-05-16
493 2023-05-17 49,187,099 -61,800 0.98 5,034,666,400 2,063,398,803 41.95 2023-05-15
494 2023-05-16 49,248,899 75,000 0.98 5,034,666,400 2,029,054,639 41.20 2023-05-12
495 2023-05-15 49,173,899 -22,000 0.98 5,034,666,400 2,057,927,673 41.85 2023-05-11
496 2023-05-12 49,195,899 99,400 0.98 5,034,666,400 2,061,308,168 41.90 2023-05-10
497 2023-05-11 49,096,499 -2,800 0.98 5,034,666,400 2,054,688,483 41.85 2023-05-09
498 2023-05-10 49,099,299 -154,200 0.98 5,034,666,400 2,098,995,032 42.75 2023-05-08
499 2023-05-09 49,253,499 -126,400 0.98 5,034,666,400 2,056,333,583 41.75 2023-05-05
500 2023-05-08 49,379,899 -413,400 0.98 5,034,666,400 2,071,486,763 41.95 2023-05-04
501 2023-05-03 49,793,299 3,600 0.99 5,034,666,400 2,111,235,878 42.40 2023-04-28
502 2023-05-02 49,789,699 138,200 0.99 5,034,666,400 2,101,125,298 42.20 2023-04-27
503 2023-04-28 49,651,499 1,070,800 0.99 5,034,666,400 2,102,740,983 42.35 2023-04-26
504 2023-04-27 48,580,699 542,200 0.96 5,034,666,400 2,033,102,253 41.85 2023-04-25
505 2023-04-26 48,038,499 69,800 0.95 5,034,666,400 2,044,038,132 42.55 2023-04-24
506 2023-04-25 47,968,699 122,600 0.95 5,034,666,400 2,029,075,968 42.30 2023-04-21
507 2023-04-24 47,846,099 400 0.95 5,034,666,400 2,043,028,427 42.70 2023-04-20
508 2023-04-21 47,845,699 158,200 0.95 5,034,666,400 2,054,972,772 42.95 2023-04-19
509 2023-04-20 47,687,499 -436,600 0.95 5,034,666,400 2,067,253,082 43.35 2023-04-18
510 2023-04-19 48,124,099 21,200 0.96 5,034,666,400 2,098,210,716 43.60 2023-04-17
511 2023-04-18 48,102,899 -532,600 0.96 5,034,666,400 2,068,424,657 43.00 2023-04-14
512 2023-04-17 48,635,499 1,034,200 0.97 5,034,666,400 2,093,758,232 43.05 2023-04-13
513 2023-04-14 47,601,299 -129,400 0.95 5,034,666,400 2,051,615,987 43.10 2023-04-12
514 2023-04-13 47,730,699 -66,000 0.95 5,034,666,400 2,140,721,850 44.85 2023-04-11
515 2023-04-12 47,796,699 -14,800 0.95 5,034,666,400 2,131,732,775 44.60 2023-04-06
516 2023-04-11 47,811,499 164,600 0.95 5,034,666,400 2,132,392,855 44.60 2023-04-04
517 2023-04-06 47,646,899 -984,400 0.95 5,034,666,400 2,132,198,730 44.75 2023-04-03
518 2023-04-04 48,631,299 -924,000 0.97 5,034,666,400 2,195,703,150 45.15 2023-03-31
519 2023-04-03 49,555,299 119,800 0.98 5,034,666,400 2,244,855,045 45.30 2023-03-30
520 2023-03-31 49,435,499 544,600 0.98 5,034,666,400 2,288,863,604 46.30 2023-03-29
521 2023-03-30 48,890,899 179,400 0.97 5,034,666,400 2,241,647,719 45.85 2023-03-28
522 2023-03-29 48,711,499 21,600 0.97 5,034,666,400 2,216,373,205 45.50 2023-03-27
523 2023-03-28 48,689,899 -16,800 0.97 5,034,666,400 2,186,176,465 44.90 2023-03-24
524 2023-03-27 48,706,699 -75,200 0.97 5,034,666,400 2,179,624,780 44.75 2023-03-23
525 2023-03-24 48,781,899 -148,200 0.97 5,034,666,400 2,173,233,600 44.55 2023-03-22
526 2023-03-23 48,930,099 -83,600 0.97 5,034,666,400 2,167,603,386 44.30 2023-03-21
527 2023-03-22 49,013,699 122,400 0.97 5,034,666,400 2,151,701,386 43.90 2023-03-20
528 2023-03-21 48,891,299 -43,800 0.97 5,034,666,400 2,175,662,806 44.50 2023-03-17
529 2023-03-20 48,935,099 46,200 0.97 5,034,666,400 2,162,931,376 44.20 2023-03-16
530 2023-03-17 48,888,899 1,000 0.97 5,034,666,400 2,163,333,781 44.25 2023-03-15
531 2023-03-16 48,887,899 -10,200 0.97 5,034,666,400 2,146,178,766 43.90 2023-03-14
532 2023-03-15 48,898,099 -173,800 0.97 5,034,666,400 2,193,079,740 44.85 2023-03-13
533 2023-03-14 49,071,899 770,200 0.97 5,034,666,400 2,173,885,126 44.30 2023-03-10
534 2023-03-13 48,301,699 15,800 0.96 5,034,666,400 2,147,010,521 44.45 2023-03-09
535 2023-03-10 48,285,899 392,000 0.96 5,034,666,400 2,148,722,506 44.50 2023-03-08
536 2023-03-09 47,893,899 1,242,800 0.95 5,034,666,400 2,107,331,556 44.00 2023-03-07
537 2023-03-08 46,651,099 708,000 0.93 5,034,666,400 2,073,641,351 44.45 2023-03-06
538 2023-03-07 45,943,099 -176,600 0.91 5,034,666,400 2,012,307,736 43.80 2023-03-03
539 2023-03-06 46,119,699 -226,400 0.92 5,034,666,400 2,045,408,651 44.35 2023-03-02
540 2023-03-03 46,346,099 -126,000 0.92 5,034,666,400 2,060,084,101 44.45 2023-03-01
541 2023-03-02 46,472,099 -51,200 0.92 5,034,666,400 2,044,772,356 44.00 2023-02-28
542 2023-03-01 46,523,299 88,800 0.92 5,034,666,400 2,037,720,496 43.80 2023-02-27
543 2023-02-28 46,434,499 3,600 0.92 5,034,666,400 2,031,509,331 43.75 2023-02-24
544 2023-02-27 46,430,899 423,600 0.92 5,034,666,400 2,040,638,011 43.95 2023-02-23
545 2023-02-24 46,007,299 179,400 0.91 5,034,666,400 2,024,321,156 44.00 2023-02-22
546 2023-02-23 45,827,899 28,800 0.91 5,034,666,400 1,977,473,842 43.15 2023-02-21
547 2023-02-22 45,799,099 119,800 0.91 5,034,666,400 1,989,970,852 43.45 2023-02-20
548 2023-02-21 45,679,299 19,200 0.91 5,034,666,400 1,971,061,752 43.15 2023-02-17
549 2023-02-20 45,660,099 -27,200 0.91 5,034,666,400 1,999,912,336 43.80 2023-02-16
550 2023-02-17 45,687,299 1,166,400 0.91 5,034,666,400 1,989,681,871 43.55 2023-02-15
551 2023-02-16 44,520,899 69,000 0.88 5,034,666,400 1,945,563,286 43.70 2023-02-14
552 2023-02-15 44,451,899 -11,000 0.88 5,034,666,400 1,931,435,012 43.45 2023-02-13
553 2023-02-14 44,462,899 140,200 0.88 5,034,666,400 1,918,574,092 43.15 2023-02-10
554 2023-02-13 44,322,699 129,200 0.88 5,034,666,400 1,952,414,891 44.05 2023-02-09
555 2023-02-10 44,193,499 -78,600 0.88 5,034,666,400 1,973,239,730 44.65 2023-02-08
556 2023-02-09 44,272,099 26,600 0.88 5,034,666,400 1,967,894,801 44.45 2023-02-07
557 2023-02-08 44,245,499 -69,600 0.88 5,034,666,400 1,993,259,730 45.05 2023-02-06
558 2023-02-07 44,315,099 62,200 0.88 5,034,666,400 1,978,669,170 44.65 2023-02-03
559 2023-02-06 44,252,899 -196,800 0.88 5,034,666,400 1,980,317,230 44.75 2023-02-02
560 2023-02-03 44,449,699 506,800 0.88 5,034,666,400 1,975,789,121 44.45 2023-02-01
561 2023-02-02 43,942,899 -279,400 0.87 5,034,666,400 1,944,473,281 44.25 2023-01-31
562 2023-02-01 44,222,299 143,800 0.88 5,034,666,400 1,965,681,191 44.45 2023-01-30
563 2023-01-20 44,078,499 917,400 0.88 5,034,666,400 1,943,861,806 44.10 2023-01-18
564 2023-01-19 43,161,099 67,200 0.86 5,034,666,400 1,888,298,081 43.75 2023-01-17
565 2023-01-18 43,093,899 203,600 0.86 5,034,666,400 1,939,225,455 45.00 2023-01-16
566 2023-01-17 42,890,299 1,251,400 0.85 5,034,666,400 1,927,918,940 44.95 2023-01-13
567 2023-01-16 41,638,899 25,000 0.83 5,034,666,400 1,819,619,886 43.70 2023-01-12
568 2023-01-13 41,613,899 88,800 0.83 5,034,666,400 1,814,365,996 43.60 2023-01-11
569 2023-01-12 41,525,099 34,600 0.82 5,034,666,400 1,837,485,631 44.25 2023-01-10
570 2023-01-11 41,490,499 -31,000 0.82 5,034,666,400 1,854,625,305 44.70 2023-01-09
571 2023-01-10 41,521,499 264,400 0.82 5,034,666,400 1,822,793,806 43.90 2023-01-06
572 2023-01-09 41,257,099 57,400 0.82 5,034,666,400 1,833,878,051 44.45 2023-01-05
573 2023-01-06 41,199,699 97,000 0.82 5,034,666,400 1,798,366,861 43.65 2023-01-04
574 2023-01-05 41,102,699 517,200 0.82 5,034,666,400 1,794,132,811 43.65 2023-01-03
575 2023-01-04 40,585,499 116,600 0.81 5,034,666,400 1,789,820,506 44.10 2022-12-30
576 2023-01-03 40,468,899 48,400 0.80 5,034,666,400 1,794,795,671 44.35 2022-12-29
577 2022-12-30 40,420,499 -82,400 0.80 5,034,666,400 1,810,838,355 44.80 2022-12-28
578 2022-12-29 40,502,899 -25,600 0.80 5,034,666,400 1,792,253,281 44.25 2022-12-23
579 2022-12-28 40,528,499 -188,400 0.80 5,034,666,400 1,799,465,356 44.40 2022-12-22
580 2022-12-23 40,716,899 68,200 0.81 5,034,666,400 1,744,719,122 42.85 2022-12-21
581 2022-12-22 40,648,699 -16,200 0.81 5,034,666,400 1,739,764,317 42.80 2022-12-20
582 2022-12-21 40,664,899 155,800 0.81 5,034,666,400 1,748,590,657 43.00 2022-12-19
583 2022-12-20 40,509,099 208,200 0.80 5,034,666,400 1,723,662,162 42.55 2022-12-16
584 2022-12-19 40,300,899 1,924,600 0.80 5,034,666,400 1,714,803,252 42.55 2022-12-15
585 2022-12-16 38,376,299 1,337,800 0.76 5,034,666,400 1,692,394,786 44.10 2022-12-14
586 2022-12-15 37,038,499 1,533,600 0.74 5,034,666,400 1,624,138,181 43.85 2022-12-13
587 2022-12-14 35,504,899 -129,800 0.71 5,034,666,400 1,505,407,718 42.40 2022-12-12
588 2022-12-13 35,634,699 111,800 0.71 5,034,666,400 1,548,327,672 43.45 2022-12-09
589 2022-12-12 35,522,899 96,200 0.71 5,034,666,400 1,545,246,107 43.50 2022-12-08
590 2022-12-09 35,426,699 -301,400 0.70 5,034,666,400 1,516,262,717 42.80 2022-12-07
591 2022-12-08 35,728,099 7,800 0.71 5,034,666,400 1,555,958,711 43.55 2022-12-06
592 2022-12-07 35,720,299 216,000 0.71 5,034,666,400 1,530,614,812 42.85 2022-12-05
593 2022-12-06 35,504,299 -142,600 0.71 5,034,666,400 1,565,739,586 44.10 2022-12-02
594 2022-12-05 35,646,899 -571,600 0.71 5,034,666,400 1,605,892,800 45.05 2022-12-01
595 2022-12-02 36,218,499 -144,400 0.72 5,034,666,400 1,633,454,305 45.10 2022-11-30
596 2022-12-01 36,362,899 -328,600 0.72 5,034,666,400 1,585,422,396 43.60 2022-11-29
597 2022-11-30 36,691,499 28,600 0.73 5,034,666,400 1,541,042,958 42.00 2022-11-28
598 2022-11-29 36,662,899 110,200 0.73 5,034,666,400 1,532,509,178 41.80 2022-11-25
599 2022-11-28 36,552,699 -35,800 0.73 5,034,666,400 1,555,317,342 42.55 2022-11-24
600 2022-11-25 36,588,499 5,800 0.73 5,034,666,400 1,549,522,933 42.35 2022-11-23
601 2022-11-24 36,582,699 -156,600 0.73 5,034,666,400 1,567,568,652 42.85 2022-11-22
602 2022-11-23 36,739,299 -80,400 0.73 5,034,666,400 1,572,441,997 42.80 2022-11-21
603 2022-11-22 36,819,699 11,000 0.73 5,034,666,400 1,579,565,087 42.90 2022-11-18
604 2022-11-21 36,808,699 -529,000 0.73 5,034,666,400 1,604,859,276 43.60 2022-11-17
605 2022-11-18 37,337,699 -138,600 0.74 5,034,666,400 1,640,991,871 43.95 2022-11-16
606 2022-11-17 37,476,299 64,400 0.74 5,034,666,400 1,656,452,416 44.20 2022-11-15
607 2022-11-16 37,411,899 -443,800 0.74 5,034,666,400 1,638,641,176 43.80 2022-11-14
608 2022-11-15 37,855,699 -472,800 0.75 5,034,666,400 1,648,615,691 43.55 2022-11-11
609 2022-11-14 38,328,499 -241,800 0.76 5,034,666,400 1,609,796,958 42.00 2022-11-10
610 2022-11-11 38,570,299 -140,600 0.77 5,034,666,400 1,612,238,498 41.80 2022-11-09
611 2022-11-10 38,710,899 -26,000 0.77 5,034,666,400 1,633,599,938 42.20 2022-11-08
612 2022-11-09 38,736,899 -199,600 0.77 5,034,666,400 1,640,507,673 42.35 2022-11-07
613 2022-11-08 38,936,499 -667,600 0.77 5,034,666,400 1,615,864,709 41.50 2022-11-04
614 2022-11-07 39,604,099 24,600 0.79 5,034,666,400 1,596,045,190 40.30 2022-11-03
615 2022-11-04 39,579,499 -335,000 0.79 5,034,666,400 1,656,402,033 41.85 2022-11-02
616 2022-11-03 39,914,499 -590,800 0.79 5,034,666,400 1,638,490,184 41.05 2022-11-01
617 2022-11-02 40,505,299 17,400 0.80 5,034,666,400 1,597,934,046 39.45 2022-10-31
618 2022-11-01 40,487,899 -37,000 0.80 5,034,666,400 1,619,515,960 40.00 2022-10-28
619 2022-10-31 40,524,899 29,000 0.80 5,034,666,400 1,647,337,144 40.65 2022-10-27
620 2022-10-28 40,495,899 346,400 0.80 5,034,666,400 1,650,207,884 40.75 2022-10-26
621 2022-10-27 40,149,499 702,000 0.80 5,034,666,400 1,577,875,311 39.30 2022-10-25
622 2022-10-26 39,447,499 186,400 0.78 5,034,666,400 1,540,424,836 39.05 2022-10-24
623 2022-10-25 39,261,099 100,000 0.78 5,034,666,400 1,590,074,510 40.50 2022-10-21
624 2022-10-24 39,161,099 71,600 0.78 5,034,666,400 1,605,605,059 41.00 2022-10-20
625 2022-10-21 39,089,499 143,200 0.78 5,034,666,400 1,649,576,858 42.20 2022-10-19
626 2022-10-20 38,946,299 5,600 0.77 5,034,666,400 1,729,215,676 44.40 2022-10-18
627 2022-10-19 38,940,699 72,400 0.77 5,034,666,400 1,703,655,581 43.75 2022-10-17
628 2022-10-18 38,868,299 -15,200 0.77 5,034,666,400 1,721,865,646 44.30 2022-10-14
629 2022-10-17 38,883,499 146,800 0.77 5,034,666,400 1,660,325,407 42.70 2022-10-13
630 2022-10-14 38,736,699 38,800 0.77 5,034,666,400 1,673,425,397 43.20 2022-10-12
631 2022-10-13 38,697,899 102,800 0.77 5,034,666,400 1,704,642,451 44.05 2022-10-11
632 2022-10-12 38,595,099 -127,200 0.77 5,034,666,400 1,748,357,985 45.30 2022-10-10
633 2022-09-30 38,722,299 -975,000 0.77 5,034,666,400 1,727,014,535 44.60 2022-09-28
634 2022-09-29 39,697,299 -203,400 0.79 5,034,666,400 1,798,287,645 45.30 2022-09-27
635 2022-09-28 39,900,699 1,400 0.79 5,034,666,400 1,785,556,280 44.75 2022-09-26
636 2022-09-27 39,899,299 32,000 0.79 5,034,666,400 1,775,518,806 44.50 2022-09-23
637 2022-09-26 39,867,299 82,200 0.79 5,034,666,400 1,780,074,900 44.65 2022-09-22
638 2022-09-23 39,785,099 13,000 0.79 5,034,666,400 1,782,372,435 44.80 2022-09-21
639 2022-09-22 39,772,099 -18,600 0.79 5,034,666,400 1,785,767,245 44.90 2022-09-20
640 2022-09-21 39,790,699 37,800 0.79 5,034,666,400 1,756,759,361 44.15 2022-09-19
641 2022-09-20 39,752,899 20,600 0.79 5,034,666,400 1,715,337,592 43.15 2022-09-16
642 2022-09-19 39,732,299 53,200 0.79 5,034,666,400 1,714,448,702 43.15 2022-09-15
643 2022-09-16 39,679,099 333,000 0.79 5,034,666,400 1,710,169,167 43.10 2022-09-14
644 2022-09-15 39,346,099 52,200 0.78 5,034,666,400 1,752,868,710 44.55 2022-09-13
645 2022-09-14 39,293,899 -51,000 0.78 5,034,666,400 1,744,649,116 44.40 2022-09-09
646 2022-09-13 39,344,899 -14,000 0.78 5,034,666,400 1,715,437,596 43.60 2022-09-08
647 2022-09-09 39,358,899 41,400 0.78 5,034,666,400 1,729,823,611 43.95 2022-09-07
648 2022-09-08 39,317,499 -424,200 0.78 5,034,666,400 1,745,696,956 44.40 2022-09-06
649 2022-09-07 39,741,699 -8,200 0.79 5,034,666,400 1,790,363,540 45.05 2022-09-05
650 2022-09-06 39,749,899 -184,800 0.79 5,034,666,400 1,818,557,879 45.75 2022-09-02
651 2022-09-05 39,934,699 47,400 0.79 5,034,666,400 1,829,009,214 45.80 2022-09-01
652 2022-09-02 39,887,299 -50,000 0.79 5,034,666,400 1,868,719,958 46.85 2022-08-31
653 2022-09-01 39,937,299 -31,600 0.79 5,034,666,400 1,859,081,268 46.55 2022-08-30
654 2022-08-31 39,968,899 -70,000 0.79 5,034,666,400 1,880,536,698 47.05 2022-08-29
655 2022-08-30 40,038,899 -358,800 0.80 5,034,666,400 1,877,824,363 46.90 2022-08-26
656 2022-08-29 40,397,699 -107,000 0.80 5,034,666,400 1,878,493,004 46.50 2022-08-25
657 2022-08-26 40,504,699 -54,600 0.80 5,034,666,400 1,867,266,624 46.10 2022-08-24
658 2022-08-25 40,559,299 -13,600 0.81 5,034,666,400 1,853,559,964 45.70 2022-08-23
659 2022-08-24 40,572,899 -25,000 0.81 5,034,666,400 1,842,009,615 45.40 2022-08-22
660 2022-08-23 40,597,899 12,200 0.81 5,034,666,400 1,859,383,774 45.80 2022-08-19
661 2022-08-22 40,585,699 -112,400 0.81 5,034,666,400 1,864,912,869 45.95 2022-08-18
662 2022-08-19 40,698,099 -343,000 0.81 5,034,666,400 1,880,252,174 46.20 2022-08-17
663 2022-08-18 41,041,099 14,400 0.82 5,034,666,400 1,900,202,884 46.30 2022-08-16
664 2022-08-17 41,026,699 180,800 0.81 5,034,666,400 1,901,587,499 46.35 2022-08-15
665 2022-08-16 40,845,899 -9,400 0.81 5,034,666,400 1,874,826,764 45.90 2022-08-12
666 2022-08-15 40,855,299 -171,000 0.81 5,034,666,400 1,881,386,519 46.05 2022-08-11
667 2022-08-12 41,026,299 -555,800 0.81 5,034,666,400 1,837,978,195 44.80 2022-08-10
668 2022-08-11 41,582,099 -98,800 0.83 5,034,666,400 1,948,121,338 46.85 2022-08-09
669 2022-08-10 41,680,899 -25,800 0.83 5,034,666,400 1,936,077,759 46.45 2022-08-08
670 2022-08-09 41,706,699 -59,200 0.83 5,034,666,400 1,945,617,508 46.65 2022-08-05
671 2022-08-08 41,765,899 -44,800 0.83 5,034,666,400 1,935,849,419 46.35 2022-08-04
672 2022-08-05 41,810,699 -278,600 0.83 5,034,666,400 1,902,386,805 45.50 2022-08-03
673 2022-08-04 42,089,299 -337,200 0.84 5,034,666,400 1,919,272,034 45.60 2022-08-02
674 2022-08-03 42,426,499 -142,400 0.84 5,034,666,400 1,989,802,803 46.90 2022-08-01
675 2022-08-02 42,568,899 -113,800 0.85 5,034,666,400 2,000,738,253 47.00 2022-07-29
676 2022-08-01 42,682,699 4,800 0.85 5,034,666,400 2,001,818,583 46.90 2022-07-28
677 2022-07-29 42,677,899 -47,400 0.85 5,034,666,400 1,997,325,673 46.80 2022-07-27
678 2022-07-28 42,725,299 1,000 0.85 5,034,666,400 1,993,135,198 46.65 2022-07-26
679 2022-07-27 42,724,299 -92,600 0.85 5,034,666,400 1,971,726,399 46.15 2022-07-25
680 2022-07-26 42,816,899 -81,800 0.85 5,034,666,400 1,965,295,664 45.90 2022-07-22
681 2022-07-25 42,898,699 -117,400 0.85 5,034,666,400 1,969,050,284 45.90 2022-07-21
682 2022-07-22 43,016,099 -33,400 0.85 5,034,666,400 1,976,589,749 45.95 2022-07-20
683 2022-07-21 43,049,499 -90,200 0.86 5,034,666,400 1,978,124,479 45.95 2022-07-19
684 2022-07-20 43,139,699 -20,400 0.86 5,034,666,400 1,975,798,214 45.80 2022-07-18
685 2022-07-19 43,160,099 -97,600 0.86 5,034,666,400 1,944,362,460 45.05 2022-07-15
686 2022-07-18 43,257,699 -148,000 0.86 5,034,666,400 1,979,039,729 45.75 2022-07-14
687 2022-07-15 43,405,699 -140,000 0.86 5,034,666,400 1,983,640,444 45.70 2022-07-13
688 2022-07-14 43,545,699 -88,400 0.86 5,034,666,400 1,935,606,321 44.45 2022-07-12
689 2022-07-13 43,634,099 266,200 0.87 5,034,666,400 1,943,899,110 44.55 2022-07-11
690 2022-07-12 43,367,899 -46,200 0.86 5,034,666,400 1,973,239,405 45.50 2022-07-08
691 2022-07-11 43,414,099 -116,000 0.86 5,034,666,400 1,975,341,505 45.50 2022-07-07
692 2022-07-08 43,530,099 -84,600 0.86 5,034,666,400 1,969,736,980 45.25 2022-07-06
693 2022-07-07 43,614,699 -103,400 0.87 5,034,666,400 1,964,842,190 45.05 2022-07-05
694 2022-07-06 43,718,099 -86,000 0.87 5,034,666,400 1,980,429,885 45.30 2022-07-04
695 2022-07-05 43,804,099 -63,800 0.87 5,034,666,400 1,973,374,660 45.05 2022-06-30
696 2022-07-04 43,867,899 -1,272,200 0.87 5,034,666,400 1,954,314,900 44.55 2022-06-29
697 2022-06-30 45,140,099 -101,384 0.90 5,034,666,400 2,053,874,505 45.50 2022-06-28
698 2022-06-29 45,241,483 -1,481,400 0.90 5,034,666,400 2,035,866,735 45.00 2022-06-27
699 2022-06-28 46,722,883 -178,200 0.93 5,034,666,400 2,069,823,717 44.30 2022-06-24
700 2022-06-27 46,901,083 264,800 0.93 5,034,666,400 2,049,577,327 43.70 2022-06-23
701 2022-06-24 46,636,283 -125,200 0.93 5,034,666,400 1,986,705,656 42.60 2022-06-22
702 2022-06-23 46,761,483 -252,400 0.93 5,034,666,400 2,038,800,659 43.60 2022-06-21
703 2022-06-22 47,013,883 49,800 0.93 5,034,666,400 2,005,142,110 42.65 2022-06-20
704 2022-06-21 46,964,083 -4,400 0.93 5,034,666,400 1,944,313,036 41.40 2022-06-17
705 2022-06-20 46,968,483 147,400 0.93 5,034,666,400 1,902,223,562 40.50 2022-06-16
706 2022-06-17 46,821,083 -57,800 0.93 5,034,666,400 1,957,121,269 41.80 2022-06-15
707 2022-06-16 46,878,883 302,800 0.93 5,034,666,400 1,945,473,645 41.50 2022-06-14
708 2022-06-15 46,576,083 23,683 0.93 5,034,666,400 1,895,646,578 40.70 2022-06-13
709 2022-06-14 46,552,400 -195,400 0.92 5,034,666,400 1,945,890,320 41.80 2022-06-10
710 2022-06-13 46,747,800 80,600 0.93 5,034,666,400 1,961,070,210 41.95 2022-06-09
711 2022-06-10 46,667,200 -238,000 0.93 5,034,666,400 1,990,356,080 42.65 2022-06-08
712 2022-06-09 46,905,200 58,000 0.93 5,034,666,400 2,002,852,040 42.70 2022-06-07
713 2022-06-08 46,847,200 -39,400 0.93 5,034,666,400 2,056,592,080 43.90 2022-06-06
714 2022-06-07 46,886,600 -36,000 0.93 5,034,666,400 2,013,779,470 42.95 2022-06-02
715 2022-06-06 46,922,600 -162,000 0.93 5,034,666,400 2,031,748,580 43.30 2022-06-01
716 2022-06-02 47,084,600 -299,400 0.94 5,034,666,400 2,062,305,480 43.80 2022-05-31
717 2022-06-01 47,384,000 -211,000 0.94 5,034,666,400 2,049,358,000 43.25 2022-05-30
718 2022-05-31 47,595,000 -189,800 0.95 5,034,666,400 2,034,686,250 42.75 2022-05-27
719 2022-05-30 47,784,800 13,600 0.95 5,034,666,400 1,995,015,400 41.75 2022-05-26
720 2022-05-27 47,771,200 -147,800 0.95 5,034,666,400 1,994,447,600 41.75 2022-05-25
721 2022-05-26 47,919,000 25,400 0.95 5,034,666,400 1,952,699,250 40.75 2022-05-24
722 2022-05-25 47,893,600 -3,800 0.95 5,034,666,400 2,001,952,480 41.80 2022-05-23
723 2022-05-24 47,897,400 -122,200 0.95 5,034,666,400 2,006,901,060 41.90 2022-05-20
724 2022-05-23 48,019,600 20,200 0.95 5,034,666,400 1,964,001,640 40.90 2022-05-19
725 2022-05-20 47,999,400 -10,800 0.95 5,034,666,400 1,994,375,070 41.55 2022-05-18
726 2022-05-19 48,010,200 -952,600 0.95 5,034,666,400 2,006,826,360 41.80 2022-05-17
727 2022-05-18 48,962,800 24,800 0.97 5,034,666,400 1,975,648,980 40.35 2022-05-16
728 2022-05-17 48,938,000 -373,600 0.97 5,034,666,400 1,989,329,700 40.65 2022-05-13
729 2022-05-16 49,311,600 -277,800 0.98 5,034,666,400 2,006,982,120 40.70 2022-05-12
730 2022-05-13 49,589,400 -117,800 0.98 5,034,666,400 2,035,644,870 41.05 2022-05-11
731 2022-05-12 49,707,200 -439,000 0.99 5,034,666,400 2,003,200,160 40.30 2022-05-10
732 2022-05-11 50,146,200 18,200 1.00 5,034,666,400 2,003,340,690 39.95 2022-05-06
733 2022-05-10 50,128,000 -339,800 1.00 5,034,666,400 2,075,299,200 41.40 2022-05-05
734 2022-04-29 50,467,800 -90,800 1.00 5,034,666,400 2,069,179,800 41.00 2022-04-27
735 2022-04-28 50,558,600 -532,800 1.00 5,034,666,400 2,083,014,320 41.20 2022-04-26
736 2022-04-27 51,091,400 851,400 1.01 5,034,666,400 2,094,747,400 41.00 2022-04-25
737 2022-04-26 50,240,000 129,200 1.00 5,034,666,400 2,127,664,000 42.35 2022-04-22
738 2022-04-25 50,110,800 554,200 1.00 5,034,666,400 2,134,720,080 42.60 2022-04-21
739 2022-04-22 49,556,600 84,200 0.98 5,034,666,400 2,091,288,520 42.20 2022-04-20
740 2022-04-21 49,472,400 904,200 0.98 5,034,666,400 2,060,525,460 41.65 2022-04-19
741 2022-04-20 48,568,200 -121,200 0.96 5,034,666,400 2,054,434,860 42.30 2022-04-14
742 2022-04-19 48,689,400 -406,000 0.97 5,034,666,400 2,057,127,150 42.25 2022-04-13
743 2022-04-14 49,095,400 360,800 0.98 5,034,666,400 2,089,009,270 42.55 2022-04-12
744 2022-04-13 48,734,600 342,400 0.97 5,034,666,400 2,007,865,520 41.20 2022-04-11
745 2022-04-12 48,392,200 430,600 0.96 5,034,666,400 2,025,213,570 41.85 2022-04-08
746 2022-04-11 47,961,600 490,600 0.95 5,034,666,400 2,011,989,120 41.95 2022-04-07
747 2022-04-08 47,471,000 41,800 0.94 5,034,666,400 1,991,408,450 41.95 2022-04-06
748 2022-04-01 47,429,200 -130,600 0.94 5,034,666,400 2,025,226,840 42.70 2022-03-30
749 2022-03-31 47,559,800 -276,600 0.94 5,034,666,400 1,892,880,040 39.80 2022-03-29
750 2022-03-30 47,836,400 38,400 0.95 5,034,666,400 1,820,175,020 38.05 2022-03-28
751 2022-03-29 47,798,000 52,200 0.95 5,034,666,400 1,828,273,500 38.25 2022-03-25
752 2022-03-28 47,745,800 -254,600 0.95 5,034,666,400 1,919,381,160 40.20 2022-03-24
753 2022-03-25 48,000,400 -544,400 0.95 5,034,666,400 1,948,816,240 40.60 2022-03-23
754 2022-03-24 48,544,800 -465,000 0.96 5,034,666,400 1,995,191,280 41.10 2022-03-22
755 2022-03-23 49,009,800 -595,400 0.97 5,034,666,400 1,869,723,870 38.15 2022-03-21
756 2022-03-22 49,605,200 -68,800 0.99 5,034,666,400 1,899,879,160 38.30 2022-03-18
757 2022-03-21 49,674,000 -598,200 0.99 5,034,666,400 1,909,965,300 38.45 2022-03-17
758 2022-03-18 50,272,200 532,800 1.00 5,034,666,400 1,839,962,520 36.60 2022-03-16
759 2022-03-17 49,739,400 -201,800 0.99 5,034,666,400 1,703,574,450 34.25 2022-03-15
760 2022-03-16 49,941,200 1,578,600 0.99 5,034,666,400 1,690,509,620 33.85 2022-03-14
761 2022-03-15 48,362,600 -256,000 0.96 5,034,666,400 1,816,015,630 37.55 2022-03-11
762 2022-03-14 48,618,600 806,400 0.97 5,034,666,400 1,801,319,130 37.05 2022-03-10
763 2022-03-11 47,812,200 50,000 0.95 5,034,666,400 1,845,550,920 38.60 2022-03-09
764 2022-03-10 47,762,200 659,356 0.95 5,034,666,400 1,826,904,150 38.25 2022-03-08
765 2022-03-09 47,102,844 1,600 0.94 5,034,666,400 1,886,468,902 40.05 2022-03-07
766 2022-03-08 47,101,244 1,609,800 0.94 5,034,666,400 2,037,128,803 43.25 2022-03-04
767 2022-03-07 45,491,444 -132,600 0.90 5,034,666,400 2,053,938,697 45.15 2022-03-03
768 2022-03-04 45,624,044 784,200 0.91 5,034,666,400 2,043,957,171 44.80 2022-03-02
769 2022-03-03 44,839,844 -1,027,000 0.89 5,034,666,400 2,219,572,278 49.50 2022-03-01
770 2022-03-02 45,866,844 -882,200 0.91 5,034,666,400 2,245,182,014 48.95 2022-02-28
771 2022-03-01 46,749,044 -1,268,600 0.93 5,034,666,400 2,260,316,277 48.35 2022-02-25
772 2022-02-28 48,017,644 -241,000 0.95 5,034,666,400 2,285,639,854 47.60 2022-02-24
773 2022-02-25 48,258,644 -1,878,600 0.96 5,034,666,400 2,350,195,963 48.70 2022-02-23
774 2022-02-24 50,137,244 -257,200 1.00 5,034,666,400 2,424,135,747 48.35 2022-02-22
775 2022-02-23 50,394,444 -648,200 1.00 5,034,666,400 2,426,492,479 48.15 2022-02-21
776 2022-02-22 51,042,644 -1,125,200 1.01 5,034,666,400 2,444,942,648 47.90 2022-02-18
777 2022-02-21 52,167,844 -209,400 1.04 5,034,666,400 2,501,448,120 47.95 2022-02-17
778 2022-02-18 52,377,244 -235,400 1.04 5,034,666,400 2,461,730,468 47.00 2022-02-16
779 2022-02-17 52,612,644 -15,700 1.05 5,034,666,400 2,514,884,383 47.80 2022-02-15
780 2022-02-16 52,628,344 -107,900 1.05 5,034,666,400 2,478,795,002 47.10 2022-02-14
781 2022-02-15 52,736,244 -77,800 1.05 5,034,666,400 2,520,792,463 47.80 2022-02-11
782 2022-02-14 52,814,044 -167,600 1.05 5,034,666,400 2,500,744,983 47.35 2022-02-10
783 2022-02-11 52,981,644 -1,464,400 1.05 5,034,666,400 2,450,401,035 46.25 2022-02-09
784 2022-02-10 54,446,044 49,000 1.08 5,034,666,400 2,490,906,513 45.75 2022-02-08
785 2022-02-09 54,397,044 84,000 1.08 5,034,666,400 2,521,302,989 46.35 2022-02-07
786 2022-01-28 54,313,044 4,800 1.08 5,034,666,400 2,501,115,676 46.05 2022-01-26
787 2022-01-27 54,308,244 -778,200 1.08 5,034,666,400 2,549,772,056 46.95 2022-01-25
788 2022-01-26 55,086,444 -36,000 1.09 5,034,666,400 2,583,554,224 46.90 2022-01-24
789 2022-01-25 55,122,444 -168,600 1.09 5,034,666,400 2,552,169,157 46.30 2022-01-21
790 2022-01-24 55,291,044 116,200 1.10 5,034,666,400 2,443,864,145 44.20 2022-01-20
791 2022-01-21 55,174,844 52,800 1.10 5,034,666,400 2,391,829,487 43.35 2022-01-19
792 2022-01-20 55,122,044 140,600 1.09 5,034,666,400 2,397,808,914 43.50 2022-01-18
793 2022-01-19 54,981,444 122,000 1.09 5,034,666,400 2,380,696,525 43.30 2022-01-17
794 2022-01-18 54,859,444 -11,600 1.09 5,034,666,400 2,438,502,286 44.45 2022-01-14
795 2022-01-17 54,871,044 1,200 1.09 5,034,666,400 2,460,966,323 44.85 2022-01-13
796 2022-01-14 54,869,844 -778,400 1.09 5,034,666,400 2,441,708,058 44.50 2022-01-12
797 2022-01-13 55,648,244 -2,932,800 1.11 5,034,666,400 2,445,740,324 43.95 2022-01-11
798 2022-01-12 58,581,044 -325,800 1.16 5,034,666,400 2,642,005,084 45.10 2022-01-10
799 2022-01-11 58,906,844 -590,600 1.17 5,034,666,400 2,736,222,904 46.45 2022-01-07
800 2022-01-10 59,497,444 300,800 1.18 5,034,666,400 2,781,505,507 46.75 2022-01-06
801 2022-01-07 59,196,644 -1,430,400 1.18 5,034,666,400 2,758,563,610 46.60 2022-01-05
802 2022-01-06 60,627,044 -315,800 1.20 5,034,666,400 2,879,784,590 47.50 2022-01-04
803 2021-12-30 60,942,844 -371,800 1.21 5,034,666,400 3,059,330,769 50.20 2021-12-28
804 2021-12-29 61,314,644 -461,200 1.22 5,034,666,400 3,056,535,003 49.85 2021-12-23
805 2021-12-28 61,775,844 242,600 1.23 5,034,666,400 3,045,549,109 49.30 2021-12-22
806 2021-12-23 61,533,244 181,200 1.22 5,034,666,400 3,027,435,605 49.20 2021-12-21
807 2021-12-22 61,352,044 -210,000 1.22 5,034,666,400 2,966,371,327 48.35 2021-12-20
808 2021-12-21 61,562,044 -722,800 1.22 5,034,666,400 3,016,540,156 49.00 2021-12-17
809 2021-12-20 62,284,844 -554,000 1.24 5,034,666,400 3,005,243,723 48.25 2021-12-16
810 2021-12-17 62,838,844 -120,000 1.25 5,034,666,400 3,006,838,685 47.85 2021-12-15
811 2021-12-16 62,958,844 -15,200 1.25 5,034,666,400 3,022,024,512 48.00 2021-12-14
812 2021-12-14 62,974,044 -34,000 1.25 5,034,666,400 2,975,523,579 47.25 2021-12-10
813 2021-12-13 63,008,044 -202,200 1.25 5,034,666,400 2,983,430,883 47.35 2021-12-09
814 2021-12-10 63,210,244 128,800 1.26 5,034,666,400 2,926,634,297 46.30 2021-12-08
815 2021-12-09 63,081,444 -27,600 1.25 5,034,666,400 2,844,973,124 45.10 2021-12-07
816 2021-12-08 63,109,044 929,200 1.25 5,034,666,400 2,808,352,458 44.50 2021-12-06
817 2021-12-07 62,179,844 12,400 1.24 5,034,666,400 2,900,689,723 46.65 2021-12-03
818 2021-12-06 62,167,444 54,000 1.23 5,034,666,400 2,897,002,890 46.60 2021-12-02
819 2021-12-03 62,113,444 -457,600 1.23 5,034,666,400 2,826,161,702 45.50 2021-12-01
820 2021-12-02 62,571,044 -603,400 1.24 5,034,666,400 2,796,925,667 44.70 2021-11-30
821 2021-12-01 63,174,444 -125,600 1.25 5,034,666,400 2,931,294,202 46.40 2021-11-29
822 2021-11-30 63,300,044 -445,200 1.26 5,034,666,400 2,924,462,033 46.20 2021-11-26
823 2021-11-29 63,745,244 -1,787,000 1.27 5,034,666,400 2,964,153,846 46.50 2021-11-25
824 2021-11-26 65,532,244 -1,477,200 1.30 5,034,666,400 3,073,462,244 46.90 2021-11-24
825 2021-11-25 67,009,444 -268,000 1.33 5,034,666,400 3,099,186,785 46.25 2021-11-23
826 2021-11-24 67,277,444 544,000 1.34 5,034,666,400 3,081,306,935 45.80 2021-11-22
827 2021-11-23 66,733,444 -1,042,000 1.33 5,034,666,400 3,263,265,412 48.90 2021-11-19
828 2021-11-22 67,775,444 -290,200 1.35 5,034,666,400 3,280,331,490 48.40 2021-11-18
829 2021-11-19 68,065,644 -476,600 1.35 5,034,666,400 3,284,167,323 48.25 2021-11-17
830 2021-11-18 68,542,244 -300,200 1.36 5,034,666,400 3,314,017,497 48.35 2021-11-16
831 2021-11-17 68,842,444 -448,200 1.37 5,034,666,400 3,097,909,980 45.00 2021-11-15
832 2021-11-16 69,290,644 -2,823,000 1.38 5,034,666,400 3,066,110,997 44.25 2021-11-12
833 2021-11-15 72,113,644 -108,200 1.43 5,034,666,400 2,942,236,675 40.80 2021-11-11
834 2021-11-12 72,221,844 134,000 1.43 5,034,666,400 2,914,151,405 40.35 2021-11-10
835 2021-11-11 72,087,844 -68,200 1.43 5,034,666,400 2,912,348,898 40.40 2021-11-09
836 2021-11-10 72,156,044 581,600 1.43 5,034,666,400 2,947,574,397 40.85 2021-11-08
837 2021-11-09 71,574,444 1,976,800 1.42 5,034,666,400 2,905,922,426 40.60 2021-11-05
838 2021-11-08 69,597,644 190,400 1.38 5,034,666,400 2,756,066,702 39.60 2021-11-04
839 2021-11-05 69,407,244 -1,003,600 1.38 5,034,666,400 2,751,997,225 39.65 2021-11-03
840 2021-11-04 70,410,844 -241,000 1.40 5,034,666,400 2,834,036,471 40.25 2021-11-02
841 2021-11-03 70,651,844 -202,800 1.40 5,034,666,400 2,811,943,391 39.80 2021-11-01
842 2021-11-02 70,854,644 7,000 1.41 5,034,666,400 2,795,215,706 39.45 2021-10-29
843 2021-11-01 70,847,644 -24,400 1.41 5,034,666,400 2,784,312,409 39.30 2021-10-28
844 2021-10-29 70,872,044 -489,600 1.41 5,034,666,400 2,810,076,545 39.65 2021-10-27
845 2021-10-28 71,361,644 -344,400 1.42 5,034,666,400 2,825,921,102 39.60 2021-10-26
846 2021-10-27 71,706,044 345,800 1.42 5,034,666,400 2,764,267,996 38.55 2021-10-25
847 2021-10-26 71,360,244 379,600 1.42 5,034,666,400 2,750,937,406 38.55 2021-10-22
848 2021-10-25 70,980,644 -112,400 1.41 5,034,666,400 2,686,617,375 37.85 2021-10-21
849 2021-10-22 71,093,044 -849,400 1.41 5,034,666,400 2,694,426,368 37.90 2021-10-20
850 2021-10-21 71,942,444 154,800 1.43 5,034,666,400 2,708,633,017 37.65 2021-10-19
851 2021-10-20 71,787,644 109,400 1.43 5,034,666,400 2,681,268,503 37.35 2021-10-18
852 2021-10-19 71,678,244 1,365,000 1.42 5,034,666,400 2,759,612,394 38.50 2021-10-15
853 2021-10-18 70,313,244 -229,800 1.40 5,034,666,400 2,654,324,961 37.75 2021-10-12
854 2021-10-15 70,543,044 -1,643,200 1.40 5,034,666,400 2,687,689,976 38.10 2021-10-11
855 2021-10-12 72,186,244 -1,065,000 1.43 5,034,666,400 2,775,561,082 38.45 2021-10-08
856 2021-09-30 73,251,244 893,400 1.45 5,034,666,400 2,827,498,018 38.60 2021-09-28
857 2021-09-29 72,357,844 -1,156,800 1.44 5,034,666,400 2,778,541,210 38.40 2021-09-27
858 2021-09-28 73,514,644 137,400 1.46 5,034,666,400 2,705,338,899 36.80 2021-09-24
859 2021-09-27 73,377,244 36,200 1.46 5,034,666,400 2,711,289,166 36.95 2021-09-23
860 2021-09-17 73,341,044 174,600 1.46 5,034,666,400 2,775,958,515 37.85 2021-09-15
861 2021-09-16 73,166,444 -396,400 1.45 5,034,666,400 2,783,983,194 38.05 2021-09-14
862 2021-09-15 73,562,844 467,800 1.46 5,034,666,400 2,802,744,356 38.10 2021-09-13
863 2021-09-14 73,095,044 -891,600 1.45 5,034,666,400 2,847,051,964 38.95 2021-09-10
864 2021-09-13 73,986,644 80,000 1.47 5,034,666,400 2,907,675,109 39.30 2021-09-09
865 2021-09-10 73,906,644 -513,600 1.47 5,034,666,400 2,908,226,441 39.35 2021-09-08
866 2021-09-09 74,420,244 -276,600 1.48 5,034,666,400 3,014,019,882 40.50 2021-09-07
867 2021-09-08 74,696,844 -13,200 1.48 5,034,666,400 3,025,222,182 40.50 2021-09-06
868 2021-09-07 74,710,044 -286,800 1.48 5,034,666,400 3,040,698,791 40.70 2021-09-03
869 2021-09-06 74,996,844 306,200 1.49 5,034,666,400 3,018,622,971 40.25 2021-09-02
870 2021-09-03 74,690,644 -101,800 1.48 5,034,666,400 3,054,847,340 40.90 2021-09-01
871 2021-09-02 74,792,444 -422,600 1.49 5,034,666,400 3,077,709,071 41.15 2021-08-31
872 2021-09-01 75,215,044 615,600 1.49 5,034,666,400 3,001,080,256 39.90 2021-08-30
873 2021-08-31 74,599,444 553,200 1.48 5,034,666,400 2,961,597,927 39.70 2021-08-27
874 2021-08-30 74,046,244 2,883,400 1.47 5,034,666,400 2,958,147,448 39.95 2021-08-26
875 2021-08-27 71,162,844 1,242,200 1.41 5,034,666,400 2,796,699,769 39.30 2021-08-25
876 2021-08-26 69,920,644 -261,800 1.39 5,034,666,400 2,831,786,082 40.50 2021-08-24
877 2021-08-25 70,182,444 -662,600 1.39 5,034,666,400 2,786,243,027 39.70 2021-08-23
878 2021-08-24 70,845,044 246,200 1.41 5,034,666,400 2,773,583,473 39.15 2021-08-20
879 2021-08-23 70,598,844 -288,400 1.40 5,034,666,400 2,756,884,858 39.05 2021-08-19
880 2021-08-20 70,887,244 -476,400 1.41 5,034,666,400 2,839,034,122 40.05 2021-08-18
881 2021-08-19 71,363,644 -46,600 1.42 5,034,666,400 2,815,295,756 39.45 2021-08-17
882 2021-08-18 71,410,244 258,200 1.42 5,034,666,400 2,834,986,687 39.70 2021-08-16
883 2021-08-17 71,152,044 236,800 1.41 5,034,666,400 2,870,984,975 40.35 2021-08-13
884 2021-08-16 70,915,244 268,800 1.41 5,034,666,400 2,879,158,906 40.60 2021-08-12
885 2021-08-13 70,646,444 -244,000 1.40 5,034,666,400 2,938,892,070 41.60 2021-08-11
886 2021-08-12 70,890,444 -151,800 1.41 5,034,666,400 2,973,854,126 41.95 2021-08-10
887 2021-08-11 71,042,244 -154,600 1.41 5,034,666,400 2,966,013,687 41.75 2021-08-09
888 2021-08-10 71,196,844 -132,600 1.41 5,034,666,400 2,947,549,342 41.40 2021-08-06
889 2021-08-09 71,329,444 -64,600 1.42 5,034,666,400 2,995,836,648 42.00 2021-08-05
890 2021-08-06 71,394,044 75,000 1.42 5,034,666,400 2,962,852,826 41.50 2021-08-04
891 2021-08-05 71,319,044 -187,400 1.42 5,034,666,400 2,902,685,091 40.70 2021-08-03
892 2021-08-04 71,506,444 -309,200 1.42 5,034,666,400 2,888,860,338 40.40 2021-08-02
893 2021-08-03 71,815,644 144,400 1.43 5,034,666,400 2,872,625,760 40.00 2021-07-30
894 2021-08-02 71,671,244 -306,200 1.42 5,034,666,400 2,934,937,442 40.95 2021-07-29
895 2021-07-30 71,977,444 -423,600 1.43 5,034,666,400 2,936,679,715 40.80 2021-07-28
896 2021-07-29 72,401,044 406,800 1.44 5,034,666,400 3,029,983,691 41.85 2021-07-27
897 2021-07-28 71,994,244 11,200 1.43 5,034,666,400 3,020,158,536 41.95 2021-07-26
898 2021-07-27 71,983,044 1,611,800 1.43 5,034,666,400 3,037,684,457 42.20 2021-07-23
899 2021-07-26 70,371,244 1,027,000 1.40 5,034,666,400 3,057,630,552 43.45 2021-07-22
900 2021-07-23 69,344,244 1,692,400 1.38 5,034,666,400 3,068,482,797 44.25 2021-07-21
901 2021-07-22 67,651,844 1,334,400 1.34 5,034,666,400 3,047,715,572 45.05 2021-07-20
902 2021-07-21 66,317,444 709,000 1.32 5,034,666,400 2,927,915,153 44.15 2021-07-19
903 2021-07-20 65,608,444 -13,200 1.30 5,034,666,400 2,913,014,914 44.40 2021-07-16
904 2021-07-19 65,621,644 -1,379,400 1.30 5,034,666,400 2,946,411,816 44.90 2021-07-15
905 2021-07-16 67,001,044 -110,000 1.33 5,034,666,400 2,984,896,510 44.55 2021-07-14
906 2021-07-15 67,111,044 -812,200 1.33 5,034,666,400 2,915,974,862 43.45 2021-07-13
907 2021-07-14 67,923,244 659,800 1.35 5,034,666,400 2,876,549,383 42.35 2021-07-12
908 2021-07-13 67,263,444 415,800 1.34 5,034,666,400 2,626,637,488 39.05 2021-07-09
909 2021-07-12 66,847,644 -84,400 1.33 5,034,666,400 2,560,264,765 38.30 2021-07-08
910 2021-07-09 66,932,044 -176,800 1.33 5,034,666,400 2,607,003,114 38.95 2021-07-07
911 2021-07-08 67,108,844 376,200 1.33 5,034,666,400 2,613,889,474 38.95 2021-07-06
912 2021-07-07 66,732,644 408,600 1.33 5,034,666,400 2,632,602,806 39.45 2021-07-05
913 2021-07-06 66,324,044 13,200 1.32 5,034,666,400 2,580,005,312 38.90 2021-07-02
914 2021-07-05 66,310,844 324,800 1.32 5,034,666,400 2,582,807,374 38.95 2021-06-30
915 2021-07-02 65,986,044 1,548,800 1.31 5,034,666,400 2,593,251,529 39.30 2021-06-29
916 2021-06-30 64,437,244 559,600 1.28 5,034,666,400 2,603,264,658 40.40 2021-06-28
917 2021-06-29 63,877,644 -176,800 1.27 5,034,666,400 2,622,177,286 41.05 2021-06-25
918 2021-06-28 64,054,444 -41,000 1.27 5,034,666,400 2,568,583,204 40.10 2021-06-24
919 2021-06-25 64,095,444 -595,400 1.27 5,034,666,400 2,570,227,304 40.10 2021-06-23
920 2021-06-24 64,690,844 639,000 1.28 5,034,666,400 2,616,744,640 40.45 2021-06-22
921 2021-06-23 64,051,844 180,200 1.27 5,034,666,400 2,622,923,012 40.95 2021-06-21
922 2021-06-22 63,871,644 26,600 1.27 5,034,666,400 2,685,802,630 42.05 2021-06-18
923 2021-06-21 63,845,044 122,400 1.27 5,034,666,400 2,624,031,308 41.10 2021-06-17
924 2021-06-18 63,722,644 326,400 1.27 5,034,666,400 2,631,745,197 41.30 2021-06-16
925 2021-06-17 63,396,244 -393,200 1.26 5,034,666,400 2,649,962,999 41.80 2021-06-15
926 2021-06-16 63,789,444 -82,200 1.27 5,034,666,400 2,746,135,564 43.05 2021-06-11
927 2021-06-15 63,871,644 34,600 1.27 5,034,666,400 2,759,255,021 43.20 2021-06-10
928 2021-06-11 63,837,044 596,400 1.27 5,034,666,400 2,789,678,823 43.70 2021-06-09
929 2021-06-10 63,240,644 366,400 1.26 5,034,666,400 2,741,481,917 43.35 2021-06-08
930 2021-06-09 62,874,244 347,800 1.25 5,034,666,400 2,722,454,765 43.30 2021-06-07
931 2021-06-08 62,526,444 95,400 1.24 5,034,666,400 2,704,268,703 43.25 2021-06-04
932 2021-06-07 62,431,044 -53,000 1.24 5,034,666,400 2,750,087,488 44.05 2021-06-03
933 2021-06-04 62,484,044 -148,000 1.24 5,034,666,400 2,777,415,756 44.45 2021-06-02
934 2021-06-03 62,632,044 -34,600 1.24 5,034,666,400 2,849,758,002 45.50 2021-06-01
935 2021-06-02 62,666,644 2,375,000 1.24 5,034,666,400 2,876,398,960 45.90 2021-05-31
936 2021-06-01 60,291,644 414,800 1.20 5,034,666,400 2,695,036,487 44.70 2021-05-28
937 2021-05-31 59,876,844 1,971,200 1.19 5,034,666,400 2,715,414,875 45.35 2021-05-27
938 2021-05-28 57,905,644 726,400 1.15 5,034,666,400 2,504,419,103 43.25 2021-05-26
939 2021-05-27 57,179,244 2,370,200 1.14 5,034,666,400 2,515,886,736 44.00 2021-05-25
940 2021-05-26 54,809,044 3,410,000 1.09 5,034,666,400 2,304,720,300 42.05 2021-05-24
941 2021-05-25 51,399,044 -1,617,800 1.02 5,034,666,400 2,127,920,422 41.40 2021-05-21
942 2021-05-24 53,016,844 -115,000 1.05 5,034,666,400 2,062,355,232 38.90 2021-05-20
943 2021-05-21 53,131,844 1,037,400 1.06 5,034,666,400 1,987,130,966 37.40 2021-05-18
944 2021-05-20 52,094,444 1,129,600 1.03 5,034,666,400 1,974,379,428 37.90 2021-05-17
945 2021-05-18 50,964,844 914,600 1.01 5,034,666,400 1,939,212,314 38.05 2021-05-14
946 2021-05-17 50,050,244 319,800 0.99 5,034,666,400 1,871,879,126 37.40 2021-05-13
947 2021-05-14 49,730,444 484,400 0.99 5,034,666,400 1,909,649,050 38.40 2021-05-12
948 2021-05-13 49,246,044 100,200 0.98 5,034,666,400 1,895,972,694 38.50 2021-05-11
949 2021-05-12 49,145,844 -123,600 0.98 5,034,666,400 1,916,687,916 39.00 2021-05-10
950 2021-05-11 49,269,444 131,000 0.98 5,034,666,400 1,933,825,677 39.25 2021-05-07
951 2021-05-10 49,138,444 -103,800 0.98 5,034,666,400 1,977,822,371 40.25 2021-05-06
952 2021-04-30 49,242,244 124,400 0.98 5,034,666,400 2,078,022,697 42.20 2021-04-28
953 2021-04-29 49,117,844 -78,200 0.98 5,034,666,400 2,094,876,047 42.65 2021-04-27
954 2021-04-28 49,196,044 418,600 0.98 5,034,666,400 2,046,555,430 41.60 2021-04-26
955 2021-04-27 48,777,444 569,800 0.97 5,034,666,400 2,016,947,309 41.35 2021-04-23
956 2021-04-26 48,207,644 92,600 0.96 5,034,666,400 2,017,489,901 41.85 2021-04-22
957 2021-04-23 48,115,044 632,800 0.96 5,034,666,400 1,977,528,308 41.10 2021-04-21
958 2021-04-22 47,482,244 1,101,000 0.94 5,034,666,400 1,996,628,360 42.05 2021-04-20
959 2021-04-21 46,381,244 250,200 0.92 5,034,666,400 1,880,759,444 40.55 2021-04-19
960 2021-04-20 46,131,044 376,400 0.92 5,034,666,400 1,842,935,208 39.95 2021-04-16
961 2021-04-19 45,754,644 29,200 0.91 5,034,666,400 1,789,006,580 39.10 2021-04-15
962 2021-04-16 45,725,444 1,358,400 0.91 5,034,666,400 1,765,002,138 38.60 2021-04-14
963 2021-04-15 44,367,044 255,400 0.88 5,034,666,400 1,692,602,729 38.15 2021-04-13
964 2021-04-14 44,111,644 449,400 0.88 5,034,666,400 1,663,008,979 37.70 2021-04-12
965 2021-04-13 43,662,244 496,200 0.87 5,034,666,400 1,670,080,833 38.25 2021-04-09
966 2021-04-12 43,166,044 502,933 0.86 5,034,666,400 1,670,525,903 38.70 2021-04-08
967 2021-04-09 42,663,111 59,800 0.85 5,034,666,400 1,693,725,507 39.70 2021-04-07
968 2021-04-08 42,603,311 -90,000 0.85 5,034,666,400 1,710,522,937 40.15 2021-04-01
969 2021-04-07 42,693,311 -246,400 0.85 5,034,666,400 1,654,365,801 38.75 2021-03-31
970 2021-04-01 42,939,711 408,600 0.85 5,034,666,400 1,698,265,570 39.55 2021-03-30
971 2021-03-31 42,531,111 860,200 0.84 5,034,666,400 1,650,207,107 38.80 2021-03-29
972 2021-03-30 41,670,911 1,379,200 0.83 5,034,666,400 1,666,836,440 40.00 2021-03-26
973 2021-03-29 40,291,711 554,200 0.80 5,034,666,400 1,649,945,565 40.95 2021-03-25
974 2021-03-26 39,737,511 -510,200 0.79 5,034,666,400 1,549,762,929 39.00 2021-03-24
975 2021-03-25 40,247,711 124,400 0.80 5,034,666,400 1,694,428,633 42.10 2021-03-23
976 2021-03-24 40,123,311 702,600 0.80 5,034,666,400 1,751,382,525 43.65 2021-03-22
977 2021-03-23 39,420,711 -46,000 0.78 5,034,666,400 1,734,511,284 44.00 2021-03-19
978 2021-03-22 39,466,711 954,600 0.78 5,034,666,400 1,766,135,317 44.75 2021-03-18
979 2021-03-19 38,512,111 247,800 0.76 5,034,666,400 1,709,937,728 44.40 2021-03-17
980 2021-03-18 38,264,311 1,136,000 0.76 5,034,666,400 1,695,108,977 44.30 2021-03-16
981 2021-03-17 37,128,311 254,800 0.74 5,034,666,400 1,633,645,684 44.00 2021-03-15
982 2021-03-16 36,873,511 4,251,200 0.73 5,034,666,400 1,596,623,026 43.30 2021-03-12
983 2021-03-15 32,622,311 90,400 0.65 5,034,666,400 1,435,381,684 44.00 2021-03-11
984 2021-03-12 32,531,911 1,723,600 0.65 5,034,666,400 1,356,580,689 41.70 2021-03-10
985 2021-03-11 30,808,311 377,000 0.61 5,034,666,400 1,264,681,167 41.05 2021-03-09
986 2021-03-10 30,431,311 460,600 0.60 5,034,666,400 1,282,679,759 42.15 2021-03-08
987 2021-03-09 29,970,711 592,800 0.60 5,034,666,400 1,362,168,815 45.45 2021-03-05
988 2021-03-08 29,377,911 -388,400 0.58 5,034,666,400 1,367,541,757 46.55 2021-03-04
989 2021-03-05 29,766,311 622,000 0.59 5,034,666,400 1,454,084,292 48.85 2021-03-03
990 2021-03-04 29,144,311 -1,381,400 0.58 5,034,666,400 1,442,643,395 49.50 2021-03-02
991 2021-03-03 30,525,711 -280,000 0.61 5,034,666,400 1,596,494,685 52.30 2021-03-01
992 2021-03-02 30,805,711 890,111 0.61 5,034,666,400 1,586,494,117 51.50 2021-02-26
993 2021-03-01 29,915,600 -381,000 0.59 5,034,666,400 1,696,214,520 56.70 2021-02-25
994 2021-02-26 30,296,600 -414,000 0.60 5,034,666,400 1,695,094,770 55.95 2021-02-24
995 2021-02-25 30,710,600 -2,430,200 0.61 5,034,666,400 1,836,493,880 59.80 2021-02-23
996 2021-02-24 33,140,800 -1,538,200 0.66 5,034,666,400 2,024,902,880 61.10 2021-02-22
997 2021-02-23 34,679,000 85,800 0.69 5,034,666,400 2,219,456,000 64.00 2021-02-19
998 2021-02-22 34,593,200 -1,028,600 0.69 5,034,666,400 2,201,857,180 63.65 2021-02-18
999 2021-02-10 35,621,800 -44,000 0.71 5,034,666,400 2,092,780,750 58.75 2021-02-08
1000 2021-02-09 35,665,800 262,000 0.71 5,034,666,400 2,157,780,900 60.50 2021-02-05
1001 2021-02-08 35,403,800 -2,400 0.70 5,034,666,400 2,191,495,220 61.90 2021-02-04
1002 2021-02-05 35,406,200 326,000 0.70 5,034,666,400 2,209,346,880 62.40 2021-02-03
1003 2021-02-04 35,080,200 338,000 0.70 5,034,666,400 2,148,662,250 61.25 2021-02-02
1004 2021-02-03 34,742,200 1,779,200 0.69 5,034,666,400 2,077,583,560 59.80 2021-02-01
1005 2021-02-02 32,963,000 -555,800 0.65 5,034,666,400 1,929,983,650 58.55 2021-01-29
1006 2021-02-01 33,518,800 46,200 0.67 5,034,666,400 1,962,525,740 58.55 2021-01-28
1007 2021-01-29 33,472,600 583,200 0.66 5,034,666,400 2,036,807,710 60.85 2021-01-27
1008 2021-01-28 32,889,400 654,600 0.65 5,034,666,400 2,068,743,260 62.90 2021-01-26
1009 2021-01-27 32,234,800 2,876,600 0.64 5,034,666,400 2,046,909,800 63.50 2021-01-25
1010 2021-01-26 29,358,200 1,476,600 0.58 5,034,666,400 1,729,197,980 58.90 2021-01-22
1011 2021-01-25 27,881,600 1,074,800 0.55 5,034,666,400 1,697,989,440 60.90 2021-01-21
1012 2021-01-22 26,806,800 1,776,400 0.53 5,034,666,400 1,662,021,600 62.00 2021-01-20
1013 2021-01-21 25,030,400 1,144,400 0.50 5,034,666,400 1,561,896,960 62.40 2021-01-19
1014 2021-01-20 23,886,000 380,600 0.47 5,034,666,400 1,479,737,700 61.95 2021-01-18
1015 2021-01-19 23,505,400 38,600 0.47 5,034,666,400 1,371,540,090 58.35 2021-01-15
1016 2021-01-18 23,466,800 -164,400 0.47 5,034,666,400 1,398,621,280 59.60 2021-01-14
1017 2021-01-15 23,631,200 -27,000 0.47 5,034,666,400 1,441,503,200 61.00 2021-01-13
1018 2021-01-14 23,658,200 -163,000 0.47 5,034,666,400 1,488,100,780 62.90 2021-01-12
1019 2021-01-13 23,821,200 -648,200 0.47 5,034,666,400 1,476,914,400 62.00 2021-01-11
1020 2021-01-12 24,469,400 421,600 0.49 5,034,666,400 1,629,662,040 66.60 2021-01-08
1021 2021-01-11 24,047,800 -326,200 0.48 5,034,666,400 1,567,916,560 65.20 2021-01-07
1022 2021-01-08 24,374,000 120,800 0.48 5,034,666,400 1,584,310,000 65.00 2021-01-06
1023 2021-01-07 24,253,200 789,800 0.48 5,034,666,400 1,565,544,060 64.55 2021-01-05
1024 2021-01-06 23,463,400 1,582,400 0.47 5,034,666,400 1,421,882,040 60.60 2021-01-04
1025 2021-01-05 21,881,000 1,394,600 0.43 5,034,666,400 1,200,172,850 54.85 2020-12-30
1026 2021-01-04 20,486,400 655,800 0.41 5,034,666,400 1,070,414,400 52.25 2020-12-29
1027 2020-12-30 19,830,600 1,544,800 0.39 5,034,666,400 1,062,920,160 53.60 2020-12-28
1028 2020-12-29 18,285,800 2,464,400 0.36 5,034,666,400 896,004,200 49.00 2020-12-23
1029 2020-12-28 15,821,400 135,000 0.31 5,034,666,400 737,277,240 46.60 2020-12-22
1030 2020-12-23 15,686,400 -116,200 0.31 5,034,666,400 754,515,840 48.10 2020-12-21
1031 2020-12-22 15,802,600 -39,400 0.31 5,034,666,400 755,364,280 47.80 2020-12-18
1032 2020-12-21 15,842,000 23,800 0.31 5,034,666,400 738,237,200 46.60 2020-12-17
1033 2020-12-18 15,818,200 752,200 0.31 5,034,666,400 719,728,100 45.50 2020-12-16
1034 2020-12-17 15,066,000 598,800 0.30 5,034,666,400 653,864,400 43.40 2020-12-15
1035 2020-12-16 14,467,200 552,200 0.29 5,034,666,400 617,749,440 42.70 2020-12-14
1036 2020-12-15 13,915,000 72,600 0.28 5,034,666,400 584,430,000 42.00 2020-12-11
1037 2020-12-14 13,842,400 -80,200 0.27 5,034,666,400 580,688,680 41.95 2020-12-10
1038 2020-12-11 13,922,600 -527,800 0.28 5,034,666,400 591,014,370 42.45 2020-12-09
1039 2020-12-10 14,450,400 254,200 0.29 5,034,666,400 625,702,320 43.30 2020-12-08
1040 2020-12-09 14,196,200 -4,200 0.28 5,034,666,400 604,758,120 42.60 2020-12-07
1041 2020-12-08 14,200,400 96,000 0.28 5,034,666,400 603,517,000 42.50 2020-12-04
1042 2020-12-07 14,104,400 199,600 0.28 5,034,666,400 584,627,380 41.45 2020-12-03
1043 2020-12-04 13,904,800 517,800 0.28 5,034,666,400 587,477,800 42.25 2020-12-02
1044 2020-12-03 13,387,000 235,000 0.27 5,034,666,400 585,011,900 43.70 2020-12-01
1045 2020-12-02 13,152,000 114,800 0.26 5,034,666,400 558,960,000 42.50 2020-11-30
1046 2020-12-01 13,037,200 191,000 0.26 5,034,666,400 558,644,020 42.85 2020-11-27
1047 2020-11-30 12,846,200 36,600 0.26 5,034,666,400 554,313,530 43.15 2020-11-26
1048 2020-11-27 12,809,600 98,800 0.25 5,034,666,400 545,688,960 42.60 2020-11-25
1049 2020-11-26 12,710,800 113,400 0.25 5,034,666,400 566,901,680 44.60 2020-11-24
1050 2020-11-25 12,597,400 117,600 0.25 5,034,666,400 568,772,610 45.15 2020-11-23
1051 2020-11-24 12,479,800 877,800 0.25 5,034,666,400 564,086,960 45.20 2020-11-20
1052 2020-11-23 11,602,000 -184,600 0.23 5,034,666,400 510,488,000 44.00 2020-11-19
1053 2020-11-20 11,786,600 -162,000 0.23 5,034,666,400 518,021,070 43.95 2020-11-18
1054 2020-11-19 11,948,600 905,600 0.24 5,034,666,400 528,128,120 44.20 2020-11-17
1055 2020-11-18 11,043,000 2,054,000 0.22 5,034,666,400 454,971,600 41.20 2020-11-16
1056 2020-11-17 8,989,000 270,400 0.18 5,034,666,400 334,840,250 37.25 2020-11-13
1057 2020-11-16 8,718,600 375,800 0.17 5,034,666,400 324,767,850 37.25 2020-11-12
1058 2020-11-13 8,342,800 466,800 0.17 5,034,666,400 308,683,600 37.00 2020-11-11
1059 2020-11-12 7,876,000 -137,000 0.16 5,034,666,400 309,920,600 39.35 2020-11-10
1060 2020-11-11 8,013,000 1,517,400 0.16 5,034,666,400 312,106,350 38.95 2020-11-09
1061 2020-11-10 6,495,600 217,400 0.13 5,034,666,400 245,208,900 37.75 2020-11-06
1062 2020-11-09 6,278,200 442,200 0.12 5,034,666,400 237,943,780 37.90 2020-11-05
1063 2020-11-06 5,836,000 656,200 0.12 5,034,666,400 221,184,400 37.90 2020-11-04
1064 2020-11-05 5,179,800 110,400 0.10 5,034,666,400 186,731,790 36.05 2020-11-03
1065 2020-11-04 5,069,400 1,358,600 0.10 5,034,666,400 185,033,100 36.50 2020-11-02
1066 2020-11-03 3,710,800 1,089,000 0.07 5,034,666,400 131,733,400 35.50 2020-10-30
1067 2020-11-02 2,621,800 222,400 0.05 5,034,666,400 93,073,900 35.50 2020-10-29
1068 2020-10-30 2,399,400 1,968,000 0.05 5,034,666,400 85,178,700 35.50 2020-10-28
1069 2020-10-29 431,400 431,400 0.01 5,034,666,400 15,400,980 35.70 2020-10-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top