Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9633 % |
|---|---|
| 2025-06-25 | 31.55 |
| 2025-06-24 | 27.31 |
| 2025-06-23 | 23.72 |
| 2025-06-20 | 25.03 |
| 2025-06-19 | 24.70 |
| 2025-06-18 | 27.47 |
| 2025-06-17 | 27.96 |
| 2025-06-16 | 29.59 |
| 2025-06-13 | 27.63 |
| 2025-06-12 | 26.00 |
| 2025-06-11 | 25.19 |
| 2025-06-10 | 28.12 |
| 2025-06-09 | 29.59 |
| 2025-06-06 | 28.94 |
| 2025-06-05 | 26.98 |
| 2025-06-04 | 27.15 |
| 2025-06-03 | 26.49 |
| 2025-06-02 | 24.70 |
| 2025-05-30 | 25.19 |
| 2025-05-29 | 28.78 |
| 2025-05-28 | 27.96 |
| 2025-05-27 | 24.05 |
| 2025-05-26 | 23.89 |
| 2025-05-23 | 19.32 |
| 2025-05-22 | 19.65 |
| 2025-05-21 | 23.01 |
| 2025-05-20 | 23.17 |
| 2025-05-19 | 22.85 |
| 2025-05-16 | 22.69 |
| 2025-05-15 | 22.69 |
| 2025-05-14 | 24.12 |
| 2025-05-13 | 23.01 |
| 2025-05-12 | 26.20 |
| 2025-05-09 | 21.89 |
| 2025-05-08 | 22.21 |
| 2025-05-07 | 20.45 |
| 2025-05-06 | 23.17 |
| 2025-05-02 | 15.03 |
| 2025-04-30 | 14.23 |
| 2025-04-29 | 13.11 |
| 2025-04-28 | 15.35 |
| 2025-04-25 | 16.78 |
| 2025-04-24 | 17.26 |
| 2025-04-23 | 17.90 |
| 2025-04-22 | 19.34 |
| 2025-04-17 | 16.94 |
| 2025-04-16 | 14.71 |
| 2025-04-15 | 18.54 |
| 2025-04-14 | 15.67 |
| 2025-04-11 | 12.00 |
| 2025-04-10 | 11.68 |
| 2025-04-09 | 7.85 |
| 2025-04-08 | 4.66 |
| 2025-04-07 | 3.54 |
| 2025-04-03 | 9.92 |
| 2025-04-02 | 9.92 |
| 2025-04-01 | 6.09 |
| 2025-03-31 | 7.69 |
| 2025-03-28 | 10.56 |
| 2025-03-27 | 8.81 |
| 2025-03-26 | 7.53 |
| 2025-03-25 | 17.26 |
| 2025-03-24 | 17.90 |
| 2025-03-21 | 18.22 |
| 2025-03-20 | 20.61 |
| 2025-03-19 | 21.41 |
| 2025-03-18 | 23.48 |
| 2025-03-17 | 22.21 |
| 2025-03-14 | 21.41 |
| 2025-03-13 | 18.22 |
| 2025-03-12 | 20.29 |
| 2025-03-11 | 22.05 |
| 2025-03-10 | 16.30 |
| 2025-03-07 | 19.18 |
| 2025-03-06 | 17.42 |
| 2025-03-05 | 15.99 |
| 2025-03-04 | 12.32 |
| 2025-03-03 | 12.32 |
| 2025-02-28 | 10.72 |
| 2025-02-27 | 15.83 |
| 2025-02-26 | 15.19 |
| 2025-02-25 | 7.21 |
| 2025-02-24 | 10.08 |
| 2025-02-21 | 7.53 |
| 2025-02-20 | 8.65 |
| 2025-02-19 | 11.04 |
| 2025-02-18 | 12.32 |
| 2025-02-17 | 11.84 |
| 2025-02-14 | 15.03 |
| 2025-02-13 | 12.64 |
| 2025-02-12 | 13.59 |
| 2025-02-11 | 9.13 |
| 2025-02-10 | 16.15 |
| 2025-02-07 | 13.91 |
| 2025-02-06 | 14.71 |
| 2025-02-05 | 11.20 |
| 2025-02-04 | 19.50 |
| 2025-02-03 | 15.51 |
| 2025-01-28 | 16.62 |
| 2025-01-27 | 12.16 |
| 2025-01-24 | 12.00 |
| 2025-01-23 | 8.65 |
| 2025-01-22 | 10.08 |
| 2025-01-21 | 14.23 |
| 2025-01-20 | 13.11 |
| 2025-01-17 | 10.72 |
| 2025-01-16 | 11.68 |
| 2025-01-15 | 12.48 |
| 2025-01-14 | 12.48 |
| 2025-01-13 | 6.73 |
| 2025-01-10 | 4.50 |
| 2025-01-09 | 7.69 |
| 2025-01-08 | 4.50 |
| 2025-01-07 | 4.18 |
| 2025-01-06 | 3.70 |
| 2025-01-03 | 7.37 |
| 2025-01-02 | 5.78 |
| 2024-12-31 | 8.33 |
| 2024-12-30 | 8.01 |
| 2024-12-27 | 8.01 |
| 2024-12-24 | 12.64 |
| 2024-12-23 | 10.40 |
| 2024-12-20 | 10.08 |
| 2024-12-19 | 11.36 |
| 2024-12-18 | 13.27 |
| 2024-12-17 | 13.11 |
| 2024-12-16 | 13.59 |
| 2024-12-13 | 14.87 |
| 2024-12-12 | 20.61 |
| 2024-12-11 | 16.30 |
| 2024-12-10 | 14.55 |
| 2024-12-09 | 17.74 |
| 2024-12-06 | 13.11 |
| 2024-12-05 | 11.84 |
| 2024-12-04 | 12.00 |
| 2024-12-03 | 12.79 |
| 2024-12-02 | 14.39 |
| 2024-11-29 | 5.62 |
| 2024-11-28 | 1.95 |
| 2024-11-27 | 4.02 |
| 2024-11-26 | 1.31 |
| 2024-11-25 | 2.27 |
| 2024-11-22 | 0.83 |
| 2024-11-21 | -1.88 |
| 2024-11-20 | 0.67 |
| 2024-11-19 | 2.58 |
| 2024-11-18 | 0.35 |
| 2024-11-15 | -1.56 |
| 2024-11-14 | -3.48 |
| 2024-11-13 | -0.45 |
| 2024-11-12 | -0.93 |
| 2024-11-11 | 3.38 |
| 2024-11-08 | 7.53 |
| 2024-11-07 | 8.97 |
| 2024-11-06 | 4.66 |
| 2024-11-05 | 6.09 |
| 2024-11-04 | -3.16 |
| 2024-11-01 | -6.03 |
| 2024-10-31 | -7.79 |
| 2024-10-30 | -6.99 |
| 2024-10-29 | -6.51 |
| 2024-10-28 | -4.75 |
| 2024-10-25 | -6.03 |
| 2024-10-24 | -6.99 |
| 2024-10-23 | -3.96 |
| 2024-10-22 | -2.36 |
| 2024-10-21 | -3.00 |
| 2024-10-18 | -1.56 |
| 2024-10-17 | -6.51 |
| 2024-10-16 | -6.19 |
| 2024-10-15 | -3.80 |
| 2024-10-14 | 1.63 |
| 2024-10-10 | 2.11 |
| 2024-10-09 | -2.36 |
| 2024-10-08 | -0.45 |
| 2024-10-07 | 11.04 |
| 2024-10-04 | 8.65 |
| 2024-10-03 | 6.57 |
| 2024-10-02 | 12.32 |
| 2024-09-30 | 9.13 |
| 2024-09-27 | 3.06 |
| 2024-09-26 | -0.77 |
| 2024-09-25 | -12.09 |
| 2024-09-24 | -10.18 |
| 2024-09-23 | -16.88 |
| 2024-09-20 | -16.40 |
| 2024-09-19 | -18.32 |
| 2024-09-17 | -22.30 |
| 2024-09-16 | -22.30 |
| 2024-09-13 | -20.23 |
| 2024-09-12 | -20.39 |
| 2024-09-11 | -19.59 |
| 2024-09-10 | -18.95 |
| 2024-09-09 | -17.04 |
| 2024-09-05 | -15.28 |
| 2024-09-04 | -13.53 |
| 2024-09-03 | -13.69 |
| 2024-09-02 | -14.33 |
| 2024-08-30 | -9.38 |
| 2024-08-29 | -12.09 |
| 2024-08-28 | -13.69 |
| 2024-08-27 | -3.64 |
| 2024-08-26 | -3.32 |
| 2024-08-23 | -8.90 |
| 2024-08-22 | -8.74 |
| 2024-08-21 | -9.70 |
| 2024-08-20 | -8.42 |
| 2024-08-19 | -8.10 |
| 2024-08-16 | -6.99 |
| 2024-08-15 | -7.63 |
| 2024-08-14 | -4.75 |
| 2024-08-13 | -4.91 |
| 2024-08-12 | -6.19 |
| 2024-08-09 | -7.63 |
| 2024-08-08 | -7.63 |
| 2024-08-07 | -5.23 |
| 2024-08-06 | -4.75 |
| 2024-08-05 | -2.84 |
| 2024-08-02 | -4.28 |
| 2024-08-01 | -4.91 |
| 2024-07-31 | -2.84 |
| 2024-07-30 | -5.55 |
| 2024-07-29 | -3.00 |
| 2024-07-26 | -2.52 |
| 2024-07-25 | -1.56 |
| 2024-07-24 | -1.88 |
| 2024-07-23 | 5.62 |
| 2024-07-22 | 9.76 |
| 2024-07-19 | 7.69 |
| 2024-07-18 | 12.79 |
| 2024-07-17 | 5.93 |
| 2024-07-16 | 3.86 |
| 2024-07-15 | 6.89 |
| 2024-07-12 | 12.00 |
| 2024-07-11 | 10.72 |
| 2024-07-10 | 12.48 |
| 2024-07-09 | 7.69 |
| 2024-07-08 | 6.25 |
| 2024-07-05 | 10.24 |
| 2024-07-04 | 13.11 |
| 2024-07-03 | 13.75 |
| 2024-07-02 | 13.91 |
| 2024-06-28 | 18.22 |
| 2024-06-27 | 18.38 |
| 2024-06-26 | 27.79 |
| 2024-06-25 | 26.36 |
| 2024-06-24 | 28.11 |
| 2024-06-21 | 28.11 |
| 2024-06-20 | 31.14 |
| 2024-06-19 | 31.46 |
| 2024-06-18 | 27.63 |
| 2024-06-17 | 26.83 |
| 2024-06-14 | 27.31 |
| 2024-06-13 | 27.79 |
| 2024-06-12 | 27.15 |
| 2024-06-11 | 28.91 |
| 2024-06-07 | 31.94 |
| 2024-06-06 | 33.38 |
| 2024-06-05 | 32.26 |
| 2024-06-04 | 32.90 |
| 2024-06-03 | 33.85 |
| 2024-05-31 | 32.74 |
| 2024-05-30 | 34.65 |
| 2024-05-29 | 35.77 |
| 2024-05-28 | 38.64 |
| 2024-05-27 | 39.44 |
| 2024-05-24 | 38.32 |
| 2024-05-23 | 42.79 |
| 2024-05-22 | 43.20 |
| 2024-05-21 | 43.05 |
| 2024-05-20 | 46.18 |
| 2024-05-17 | 45.40 |
| 2024-05-16 | 44.61 |
| 2024-05-14 | 44.30 |
| 2024-05-13 | 45.24 |
| 2024-05-10 | 44.14 |
| 2024-05-09 | 44.61 |
| 2024-05-08 | 44.46 |
| 2024-05-07 | 44.93 |
| 2024-05-06 | 44.93 |
| 2024-05-03 | 49.31 |
| 2024-05-02 | 50.25 |
| 2024-04-30 | 44.77 |
| 2024-04-29 | 43.83 |
| 2024-04-26 | 40.54 |
| 2024-04-25 | 40.38 |
| 2024-04-24 | 39.76 |
| 2024-04-23 | 38.82 |
| 2024-04-22 | 38.50 |
| 2024-04-19 | 33.80 |
| 2024-04-18 | 34.74 |
| 2024-04-17 | 33.18 |
| 2024-04-16 | 33.96 |
| 2024-04-15 | 35.84 |
| 2024-04-12 | 36.94 |
| 2024-04-11 | 38.35 |
| 2024-04-10 | 39.76 |
| 2024-04-09 | 38.82 |
| 2024-04-08 | 37.88 |
| 2024-04-05 | 39.60 |
| 2024-04-03 | 37.56 |
| 2024-04-02 | 38.19 |
| 2024-03-28 | 32.39 |
| 2024-03-27 | 29.26 |
| 2024-03-26 | 30.67 |
| 2024-03-25 | 28.32 |
| 2024-03-22 | 27.38 |
| 2024-03-21 | 31.92 |
| 2024-03-20 | 29.10 |
| 2024-03-19 | 30.67 |
| 2024-03-18 | 33.02 |
| 2024-03-15 | 32.71 |
| 2024-03-14 | 33.80 |
| 2024-03-13 | 32.55 |
| 2024-03-12 | 33.49 |
| 2024-03-11 | 31.61 |
| 2024-03-08 | 30.04 |
| 2024-03-07 | 31.14 |
| 2024-03-06 | 32.24 |
| 2024-03-05 | 30.20 |
| 2024-03-04 | 32.86 |
| 2024-03-01 | 34.43 |
| 2024-02-29 | 39.13 |
| 2024-02-28 | 38.19 |
| 2024-02-27 | 40.23 |
| 2024-02-26 | 39.76 |
| 2024-02-23 | 40.07 |
| 2024-02-22 | 40.85 |
| 2024-02-21 | 39.29 |
| 2024-02-20 | 38.66 |
| 2024-02-19 | 36.47 |
| 2024-02-16 | 40.54 |
| 2024-02-15 | 37.41 |
| 2024-02-14 | 36.15 |
| 2024-02-09 | 33.49 |
| 2024-02-08 | 35.21 |
| 2024-02-07 | 36.31 |
| 2024-02-06 | 36.94 |
| 2024-02-05 | 32.71 |
| 2024-02-02 | 32.24 |
| 2024-02-01 | 32.55 |
| 2024-01-31 | 32.71 |
| 2024-01-30 | 32.55 |
| 2024-01-29 | 32.71 |
| 2024-01-26 | 31.30 |
| 2024-01-25 | 32.08 |
| 2024-01-24 | 28.48 |
| 2024-01-23 | 25.34 |
| 2024-01-22 | 24.09 |
| 2024-01-19 | 24.56 |
| 2024-01-18 | 21.74 |
| 2024-01-17 | 20.64 |
| 2024-01-16 | 25.03 |
| 2024-01-15 | 30.20 |
| 2024-01-12 | 29.26 |
| 2024-01-11 | 29.10 |
| 2024-01-10 | 28.95 |
| 2024-01-09 | 29.73 |
| 2024-01-08 | 29.26 |
| 2024-01-05 | 32.86 |
| 2024-01-04 | 34.27 |
| 2024-01-03 | 36.47 |
| 2024-01-02 | 38.66 |
| 2023-12-29 | 41.48 |
| 2023-12-28 | 41.64 |
| 2023-12-27 | 40.85 |
| 2023-12-22 | 40.07 |
| 2023-12-21 | 40.23 |
| 2023-12-20 | 40.70 |
| 2023-12-19 | 41.01 |
| 2023-12-18 | 40.70 |
| 2023-12-15 | 41.48 |
| 2023-12-14 | 41.01 |
| 2023-12-13 | 41.17 |
| 2023-12-12 | 39.60 |
| 2023-12-11 | 39.91 |
| 2023-12-08 | 40.85 |
| 2023-12-07 | 39.29 |
| 2023-12-06 | 39.60 |
| 2023-12-05 | 40.54 |
| 2023-12-04 | 40.54 |
| 2023-12-01 | 38.66 |
| 2023-11-30 | 39.76 |
| 2023-11-29 | 37.09 |
| 2023-11-28 | 41.64 |
| 2023-11-27 | 42.11 |
| 2023-11-24 | 41.64 |
| 2023-11-23 | 43.99 |
| 2023-11-22 | 42.73 |
| 2023-11-21 | 42.89 |
| 2023-11-20 | 43.20 |
| 2023-11-17 | 41.17 |
| 2023-11-16 | 42.58 |
| 2023-11-15 | 44.14 |
| 2023-11-14 | 38.35 |
| 2023-11-13 | 39.29 |
| 2023-11-10 | 37.56 |
| 2023-11-09 | 38.35 |
| 2023-11-08 | 38.97 |
| 2023-11-07 | 37.56 |
| 2023-11-06 | 40.38 |
| 2023-11-03 | 40.23 |
| 2023-11-02 | 39.44 |
| 2023-11-01 | 39.44 |
| 2023-10-31 | 39.60 |
| 2023-10-30 | 40.54 |
| 2023-10-27 | 39.91 |
| 2023-10-26 | 38.50 |
| 2023-10-25 | 36.31 |
| 2023-10-24 | 34.27 |
| 2023-10-20 | 34.27 |
| 2023-10-19 | 34.90 |
| 2023-10-18 | 37.41 |
| 2023-10-17 | 36.62 |
| 2023-10-16 | 36.47 |
| 2023-10-13 | 37.09 |
| 2023-10-12 | 43.52 |
| 2023-10-11 | 42.11 |
| 2023-10-10 | 39.60 |
| 2023-10-09 | 38.97 |
| 2023-10-06 | 39.91 |
| 2023-10-05 | 37.56 |
| 2023-10-04 | 36.15 |
| 2023-10-03 | 37.25 |
| 2023-09-29 | 41.01 |
| 2023-09-28 | 36.31 |
| 2023-09-27 | 36.47 |
| 2023-09-26 | 34.59 |
| 2023-09-25 | 35.21 |
| 2023-09-22 | 36.62 |
| 2023-09-21 | 33.96 |
| 2023-09-20 | 38.35 |
| 2023-09-19 | 38.82 |
| 2023-09-18 | 38.35 |
| 2023-09-15 | 39.44 |
| 2023-09-14 | 39.44 |
| 2023-09-13 | 38.35 |
| 2023-09-12 | 36.94 |
| 2023-09-11 | 39.44 |
| 2023-09-07 | 37.56 |
| 2023-09-06 | 37.41 |
| 2023-09-05 | 37.25 |
| 2023-09-04 | 39.44 |
| 2023-08-31 | 38.03 |
| 2023-08-30 | 33.96 |
| 2023-08-29 | 35.53 |
| 2023-08-28 | 33.80 |
| 2023-08-25 | 32.08 |
| 2023-08-24 | 33.49 |
| 2023-08-23 | 30.51 |
| 2023-08-22 | 30.51 |
| 2023-08-21 | 31.14 |
| 2023-08-18 | 32.39 |
| 2023-08-17 | 34.74 |
| 2023-08-16 | 34.90 |
| 2023-08-15 | 35.53 |
| 2023-08-14 | 37.25 |
| 2023-08-11 | 36.94 |
| 2023-08-10 | 39.60 |
| 2023-08-09 | 39.44 |
| 2023-08-08 | 37.56 |
| 2023-08-07 | 40.70 |
| 2023-08-04 | 38.82 |
| 2023-08-03 | 37.41 |
| 2023-08-02 | 38.82 |
| 2023-08-01 | 41.95 |
| 2023-07-31 | 41.95 |
| 2023-07-28 | 40.23 |
| 2023-07-27 | 38.66 |
| 2023-07-26 | 37.56 |
| 2023-07-25 | 36.78 |
| 2023-07-24 | 33.96 |
| 2023-07-21 | 35.21 |
| 2023-07-20 | 33.96 |
| 2023-07-19 | 35.37 |
| 2023-07-18 | 35.37 |
| 2023-07-14 | 37.56 |
| 2023-07-13 | 36.47 |
| 2023-07-12 | 34.90 |
| 2023-07-11 | 33.96 |
| 2023-07-10 | 32.71 |
| 2023-07-07 | 31.92 |
| 2023-07-06 | 34.90 |
| 2023-07-05 | 35.06 |
| 2023-07-04 | 38.97 |
| 2023-07-03 | 38.03 |
| 2023-06-30 | 35.53 |
| 2023-06-29 | 34.43 |
| 2023-06-28 | 35.21 |
| 2023-06-27 | 34.43 |
| 2023-06-26 | 33.96 |
| 2023-06-23 | 32.39 |
| 2023-06-21 | 36.31 |
| 2023-06-20 | 38.82 |
| 2023-06-19 | 37.56 |
| 2023-06-16 | 35.53 |
| 2023-06-15 | 34.74 |
| 2023-06-14 | 33.18 |
| 2023-06-13 | 34.12 |
| 2023-06-12 | 34.74 |
| 2023-06-09 | 33.80 |
| 2023-06-08 | 33.65 |
| 2023-06-07 | 34.59 |
| 2023-06-06 | 33.02 |
| 2023-06-05 | 34.43 |
| 2023-06-02 | 33.49 |
| 2023-06-01 | 30.36 |
| 2023-05-31 | 31.61 |
| 2023-05-30 | 30.83 |
| 2023-05-29 | 30.04 |
| 2023-05-25 | 30.83 |
| 2023-05-24 | 32.39 |
| 2023-05-23 | 32.55 |
| 2023-05-22 | 35.21 |
| 2023-05-19 | 32.08 |
| 2023-05-18 | 30.04 |
| 2023-05-17 | 27.79 |
| 2023-05-16 | 29.32 |
| 2023-05-15 | 29.02 |
| 2023-05-12 | 26.71 |
| 2023-05-11 | 28.71 |
| 2023-05-10 | 28.86 |
| 2023-05-09 | 28.71 |
| 2023-05-08 | 31.48 |
| 2023-05-05 | 28.40 |
| 2023-05-04 | 29.02 |
| 2023-05-03 | 30.55 |
| 2023-05-02 | 30.09 |
| 2023-04-28 | 30.40 |
| 2023-04-27 | 29.79 |
| 2023-04-26 | 30.25 |
| 2023-04-25 | 28.71 |
| 2023-04-24 | 30.86 |
| 2023-04-21 | 30.09 |
| 2023-04-20 | 31.32 |
| 2023-04-19 | 32.09 |
| 2023-04-18 | 33.32 |
| 2023-04-17 | 34.09 |
| 2023-04-14 | 32.25 |
| 2023-04-13 | 32.40 |
| 2023-04-12 | 32.55 |
| 2023-04-11 | 37.94 |
| 2023-04-06 | 37.17 |
| 2023-04-04 | 37.17 |
| 2023-04-03 | 37.63 |
| 2023-03-31 | 38.86 |
| 2023-03-30 | 39.32 |
| 2023-03-29 | 42.39 |
| 2023-03-28 | 41.01 |
| 2023-03-27 | 39.93 |
| 2023-03-24 | 38.09 |
| 2023-03-23 | 37.63 |
| 2023-03-22 | 37.01 |
| 2023-03-21 | 36.24 |
| 2023-03-20 | 35.01 |
| 2023-03-17 | 36.86 |
| 2023-03-16 | 35.94 |
| 2023-03-15 | 36.09 |
| 2023-03-14 | 35.01 |
| 2023-03-13 | 37.94 |
| 2023-03-10 | 36.24 |
| 2023-03-09 | 36.71 |
| 2023-03-08 | 36.86 |
| 2023-03-07 | 35.32 |
| 2023-03-06 | 36.71 |
| 2023-03-03 | 34.71 |
| 2023-03-02 | 36.40 |
| 2023-03-01 | 36.71 |
| 2023-02-28 | 35.32 |
| 2023-02-27 | 34.71 |
| 2023-02-24 | 34.55 |
| 2023-02-23 | 35.17 |
| 2023-02-22 | 35.32 |
| 2023-02-21 | 32.71 |
| 2023-02-20 | 33.63 |
| 2023-02-17 | 32.71 |
| 2023-02-16 | 34.71 |
| 2023-02-15 | 33.94 |
| 2023-02-14 | 34.40 |
| 2023-02-13 | 33.63 |
| 2023-02-10 | 32.71 |
| 2023-02-09 | 35.47 |
| 2023-02-08 | 37.32 |
| 2023-02-07 | 36.71 |
| 2023-02-06 | 38.55 |
| 2023-02-03 | 37.32 |
| 2023-02-02 | 37.63 |
| 2023-02-01 | 36.71 |
| 2023-01-31 | 36.09 |
| 2023-01-30 | 36.71 |
| 2023-01-27 | 35.63 |
| 2023-01-26 | 35.17 |
| 2023-01-20 | 32.09 |
| 2023-01-19 | 33.01 |
| 2023-01-18 | 35.63 |
| 2023-01-17 | 34.55 |
| 2023-01-16 | 38.40 |
| 2023-01-13 | 38.24 |
| 2023-01-12 | 34.40 |
| 2023-01-11 | 34.09 |
| 2023-01-10 | 36.09 |
| 2023-01-09 | 37.47 |
| 2023-01-06 | 35.01 |
| 2023-01-05 | 36.71 |
| 2023-01-04 | 34.24 |
| 2023-01-03 | 34.24 |
| 2022-12-30 | 35.63 |
| 2022-12-29 | 36.40 |
| 2022-12-28 | 37.78 |
| 2022-12-23 | 36.09 |
| 2022-12-22 | 36.55 |
| 2022-12-21 | 31.78 |
| 2022-12-20 | 31.63 |
| 2022-12-19 | 32.25 |
| 2022-12-16 | 30.86 |
| 2022-12-15 | 30.86 |
| 2022-12-14 | 35.63 |
| 2022-12-13 | 34.86 |
| 2022-12-12 | 30.40 |
| 2022-12-09 | 33.63 |
| 2022-12-08 | 33.78 |
| 2022-12-07 | 31.63 |
| 2022-12-06 | 33.94 |
| 2022-12-05 | 31.78 |
| 2022-12-02 | 35.63 |
| 2022-12-01 | 38.55 |
| 2022-11-30 | 38.70 |
| 2022-11-29 | 34.09 |
| 2022-11-28 | 29.17 |
| 2022-11-25 | 28.56 |
| 2022-11-24 | 30.86 |
| 2022-11-23 | 30.25 |
| 2022-11-22 | 31.78 |
| 2022-11-21 | 31.63 |
| 2022-11-18 | 31.94 |
| 2022-11-17 | 34.09 |
| 2022-11-16 | 35.17 |
| 2022-11-15 | 35.94 |
| 2022-11-14 | 34.71 |
| 2022-11-11 | 33.94 |
| 2022-11-10 | 29.17 |
| 2022-11-09 | 28.56 |
| 2022-11-08 | 29.79 |
| 2022-11-07 | 30.25 |
| 2022-11-04 | 27.63 |
| 2022-11-03 | 23.94 |
| 2022-11-02 | 28.71 |
| 2022-11-01 | 26.25 |
| 2022-10-31 | 21.33 |
| 2022-10-28 | 23.02 |
| 2022-10-27 | 25.02 |
| 2022-10-26 | 25.33 |
| 2022-10-25 | 20.87 |
| 2022-10-24 | 20.10 |
| 2022-10-21 | 24.56 |
| 2022-10-20 | 26.09 |
| 2022-10-19 | 29.79 |
| 2022-10-18 | 36.55 |
| 2022-10-17 | 34.55 |
| 2022-10-14 | 36.24 |
| 2022-10-13 | 31.32 |
| 2022-10-12 | 32.86 |
| 2022-10-11 | 35.47 |
| 2022-10-10 | 39.32 |
| 2022-10-07 | 47.93 |
| 2022-10-06 | 47.32 |
| 2022-10-05 | 46.39 |
| 2022-10-03 | 38.40 |
| 2022-09-30 | 40.09 |
| 2022-09-29 | 37.78 |
| 2022-09-28 | 37.17 |
| 2022-09-27 | 39.32 |
| 2022-09-26 | 37.63 |
| 2022-09-23 | 36.86 |
| 2022-09-22 | 37.32 |
| 2022-09-21 | 37.78 |
| 2022-09-20 | 38.09 |
| 2022-09-19 | 35.78 |
| 2022-09-16 | 32.71 |
| 2022-09-15 | 32.71 |
| 2022-09-14 | 32.55 |
| 2022-09-13 | 37.01 |
| 2022-09-09 | 36.55 |
| 2022-09-08 | 34.09 |
| 2022-09-07 | 35.17 |
| 2022-09-06 | 36.55 |
| 2022-09-05 | 38.55 |
| 2022-09-02 | 40.70 |
| 2022-09-01 | 40.86 |
| 2022-08-31 | 44.09 |
| 2022-08-30 | 43.16 |
| 2022-08-29 | 44.70 |
| 2022-08-26 | 44.24 |
| 2022-08-25 | 43.01 |
| 2022-08-24 | 41.78 |
| 2022-08-23 | 40.55 |
| 2022-08-22 | 39.63 |
| 2022-08-19 | 40.86 |
| 2022-08-18 | 41.32 |
| 2022-08-17 | 42.09 |
| 2022-08-16 | 42.39 |
| 2022-08-15 | 42.55 |
| 2022-08-12 | 41.16 |
| 2022-08-11 | 41.63 |
| 2022-08-10 | 37.78 |
| 2022-08-09 | 44.09 |
| 2022-08-08 | 42.86 |
| 2022-08-05 | 43.47 |
| 2022-08-04 | 42.55 |
| 2022-08-03 | 39.93 |
| 2022-08-02 | 40.24 |
| 2022-08-01 | 44.24 |
| 2022-07-29 | 44.55 |
| 2022-07-28 | 44.24 |
| 2022-07-27 | 43.93 |
| 2022-07-26 | 43.47 |
| 2022-07-25 | 41.93 |
| 2022-07-22 | 41.16 |
| 2022-07-21 | 41.16 |
| 2022-07-20 | 41.32 |
| 2022-07-19 | 41.32 |
| 2022-07-18 | 40.86 |
| 2022-07-15 | 38.55 |
| 2022-07-14 | 40.70 |
| 2022-07-13 | 40.55 |
| 2022-07-12 | 36.71 |
| 2022-07-11 | 37.01 |
| 2022-07-08 | 39.93 |
| 2022-07-07 | 39.93 |
| 2022-07-06 | 39.17 |
| 2022-07-05 | 38.55 |
| 2022-07-04 | 39.32 |
| 2022-06-30 | 38.55 |
| 2022-06-29 | 37.01 |
| 2022-06-28 | 39.93 |
| 2022-06-27 | 38.40 |
| 2022-06-24 | 36.24 |
| 2022-06-23 | 34.40 |
| 2022-06-22 | 31.02 |
| 2022-06-21 | 34.09 |
| 2022-06-20 | 31.17 |
| 2022-06-17 | 27.32 |
| 2022-06-16 | 24.56 |
| 2022-06-15 | 26.93 |
| 2022-06-14 | 26.02 |
| 2022-06-13 | 23.59 |
| 2022-06-10 | 26.93 |
| 2022-06-09 | 27.38 |
| 2022-06-08 | 29.51 |
| 2022-06-07 | 29.66 |
| 2022-06-06 | 33.30 |
| 2022-06-02 | 30.42 |
| 2022-06-01 | 31.48 |
| 2022-05-31 | 33.00 |
| 2022-05-30 | 31.33 |
| 2022-05-27 | 29.81 |
| 2022-05-26 | 26.77 |
| 2022-05-25 | 26.77 |
| 2022-05-24 | 23.74 |
| 2022-05-23 | 26.93 |
| 2022-05-20 | 27.23 |
| 2022-05-19 | 24.19 |
| 2022-05-18 | 26.17 |
| 2022-05-17 | 26.93 |
| 2022-05-16 | 22.52 |
| 2022-05-13 | 23.43 |
| 2022-05-12 | 23.59 |
| 2022-05-11 | 24.65 |
| 2022-05-10 | 22.37 |
| 2022-05-06 | 21.31 |
| 2022-05-05 | 25.71 |
| 2022-05-04 | 26.32 |
| 2022-05-03 | 24.65 |
| 2022-04-29 | 27.53 |
| 2022-04-28 | 22.83 |
| 2022-04-27 | 24.50 |
| 2022-04-26 | 25.10 |
| 2022-04-25 | 24.50 |
| 2022-04-22 | 28.60 |
| 2022-04-21 | 29.36 |
| 2022-04-20 | 28.14 |
| 2022-04-19 | 26.47 |
| 2022-04-14 | 28.44 |
| 2022-04-13 | 28.29 |
| 2022-04-12 | 29.20 |
| 2022-04-11 | 25.10 |
| 2022-04-08 | 27.08 |
| 2022-04-07 | 27.38 |
| 2022-04-06 | 27.38 |
| 2022-04-04 | 32.39 |
| 2022-04-01 | 32.39 |
| 2022-03-31 | 26.77 |
| 2022-03-30 | 29.66 |
| 2022-03-29 | 20.85 |
| 2022-03-28 | 15.54 |
| 2022-03-25 | 16.15 |
| 2022-03-24 | 22.07 |
| 2022-03-23 | 23.28 |
| 2022-03-22 | 24.80 |
| 2022-03-21 | 15.84 |
| 2022-03-18 | 16.30 |
| 2022-03-17 | 16.75 |
| 2022-03-16 | 11.14 |
| 2022-03-15 | 4.00 |
| 2022-03-14 | 2.79 |
| 2022-03-11 | 14.02 |
| 2022-03-10 | 12.50 |
| 2022-03-09 | 17.21 |
| 2022-03-08 | 16.15 |
| 2022-03-07 | 21.61 |
| 2022-03-04 | 31.33 |
| 2022-03-03 | 37.10 |
| 2022-03-02 | 36.04 |
| 2022-03-01 | 50.31 |
| 2022-02-28 | 48.64 |
| 2022-02-25 | 46.82 |
| 2022-02-24 | 44.54 |
| 2022-02-23 | 47.88 |
| 2022-02-22 | 46.82 |
| 2022-02-21 | 46.21 |
| 2022-02-18 | 45.45 |
| 2022-02-17 | 45.60 |
| 2022-02-16 | 42.72 |
| 2022-02-15 | 45.15 |
| 2022-02-14 | 43.02 |
| 2022-02-11 | 45.15 |
| 2022-02-10 | 43.78 |
| 2022-02-09 | 40.44 |
| 2022-02-08 | 38.92 |
| 2022-02-07 | 40.74 |
| 2022-02-04 | 48.33 |
| 2022-01-31 | 42.72 |
| 2022-01-28 | 39.68 |
| 2022-01-27 | 40.44 |
| 2022-01-26 | 39.83 |
| 2022-01-25 | 42.56 |
| 2022-01-24 | 42.41 |
| 2022-01-21 | 40.59 |
| 2022-01-20 | 34.21 |
| 2022-01-19 | 31.63 |
| 2022-01-18 | 32.09 |
| 2022-01-17 | 31.48 |
| 2022-01-14 | 34.97 |
| 2022-01-13 | 36.19 |
| 2022-01-12 | 35.12 |
| 2022-01-11 | 33.45 |
| 2022-01-10 | 36.95 |
| 2022-01-07 | 41.05 |
| 2022-01-06 | 41.96 |
| 2022-01-05 | 41.50 |
| 2022-01-04 | 44.23 |
| 2022-01-03 | 59.87 |
| 2021-12-31 | 56.23 |
| 2021-12-30 | 55.47 |
| 2021-12-29 | 53.65 |
| 2021-12-28 | 52.43 |
| 2021-12-24 | 51.83 |
| 2021-12-23 | 51.37 |
| 2021-12-22 | 49.70 |
| 2021-12-21 | 49.40 |
| 2021-12-20 | 46.82 |
| 2021-12-17 | 48.79 |
| 2021-12-16 | 46.51 |
| 2021-12-15 | 45.30 |
| 2021-12-14 | 45.75 |
| 2021-12-13 | 43.78 |
| 2021-12-10 | 43.47 |
| 2021-12-09 | 43.78 |
| 2021-12-08 | 40.59 |
| 2021-12-07 | 36.95 |
| 2021-12-06 | 35.12 |
| 2021-12-03 | 41.65 |
| 2021-12-02 | 41.50 |
| 2021-12-01 | 38.16 |
| 2021-11-30 | 35.73 |
| 2021-11-29 | 40.89 |
| 2021-11-26 | 40.29 |
| 2021-11-25 | 41.20 |
| 2021-11-24 | 42.41 |
| 2021-11-23 | 40.44 |
| 2021-11-22 | 39.07 |
| 2021-11-19 | 48.49 |
| 2021-11-18 | 46.97 |
| 2021-11-17 | 46.51 |
| 2021-11-16 | 46.82 |
| 2021-11-15 | 36.64 |
| 2021-11-12 | 34.37 |
| 2021-11-11 | 23.89 |
| 2021-11-10 | 22.52 |
| 2021-11-09 | 22.67 |
| 2021-11-08 | 24.04 |
| 2021-11-05 | 23.28 |
| 2021-11-04 | 20.25 |
| 2021-11-03 | 20.40 |
| 2021-11-02 | 22.22 |
| 2021-11-01 | 20.85 |
| 2021-10-29 | 19.79 |
| 2021-10-28 | 19.33 |
| 2021-10-27 | 20.40 |
| 2021-10-26 | 20.25 |
| 2021-10-25 | 17.06 |
| 2021-10-22 | 17.06 |
| 2021-10-21 | 14.93 |
| 2021-10-20 | 15.08 |
| 2021-10-19 | 14.32 |
| 2021-10-18 | 13.41 |
| 2021-10-15 | 16.91 |
| 2021-10-12 | 14.63 |
| 2021-10-11 | 15.69 |
| 2021-10-08 | 16.75 |
| 2021-10-07 | 18.58 |
| 2021-10-06 | 19.03 |
| 2021-10-05 | 20.25 |
| 2021-10-04 | 17.97 |
| 2021-09-30 | 20.40 |
| 2021-09-29 | 17.51 |
| 2021-09-28 | 17.21 |
| 2021-09-27 | 16.60 |
| 2021-09-24 | 11.74 |
| 2021-09-23 | 12.20 |
| 2021-09-21 | 13.72 |
| 2021-09-20 | 14.48 |
| 2021-09-17 | 17.66 |
| 2021-09-16 | 15.84 |
| 2021-09-15 | 14.93 |
| 2021-09-14 | 15.54 |
| 2021-09-13 | 15.69 |
| 2021-09-10 | 18.27 |
| 2021-09-09 | 19.33 |
| 2021-09-08 | 19.49 |
| 2021-09-07 | 22.98 |
| 2021-09-06 | 22.98 |
| 2021-09-03 | 23.59 |
| 2021-09-02 | 22.22 |
| 2021-09-01 | 24.19 |
| 2021-08-31 | 24.95 |
| 2021-08-30 | 21.16 |
| 2021-08-27 | 20.55 |
| 2021-08-26 | 21.31 |
| 2021-08-25 | 19.33 |
| 2021-08-24 | 22.98 |
| 2021-08-23 | 20.55 |
| 2021-08-20 | 18.88 |
| 2021-08-19 | 18.58 |
| 2021-08-18 | 21.61 |
| 2021-08-17 | 19.79 |
| 2021-08-16 | 20.55 |
| 2021-08-13 | 22.52 |
| 2021-08-12 | 23.28 |
| 2021-08-11 | 26.32 |
| 2021-08-10 | 27.38 |
| 2021-08-09 | 26.77 |
| 2021-08-06 | 25.71 |
| 2021-08-05 | 27.53 |
| 2021-08-04 | 26.02 |
| 2021-08-03 | 23.59 |
| 2021-08-02 | 22.67 |
| 2021-07-30 | 21.46 |
| 2021-07-29 | 24.34 |
| 2021-07-28 | 23.89 |
| 2021-07-27 | 27.08 |
| 2021-07-26 | 27.38 |
| 2021-07-23 | 28.14 |
| 2021-07-22 | 31.94 |
| 2021-07-21 | 34.37 |
| 2021-07-20 | 36.79 |
| 2021-07-19 | 34.06 |
| 2021-07-16 | 34.82 |
| 2021-07-15 | 36.34 |
| 2021-07-14 | 35.28 |
| 2021-07-13 | 31.94 |
| 2021-07-12 | 28.60 |
| 2021-07-09 | 18.58 |
| 2021-07-08 | 16.30 |
| 2021-07-07 | 18.27 |
| 2021-07-06 | 18.27 |
| 2021-07-05 | 19.79 |
| 2021-07-02 | 18.12 |
| 2021-06-30 | 18.27 |
| 2021-06-29 | 19.33 |
| 2021-06-28 | 22.05 |
| 2021-06-25 | 24.02 |
| 2021-06-24 | 21.15 |
| 2021-06-23 | 21.15 |
| 2021-06-22 | 22.21 |
| 2021-06-21 | 23.72 |
| 2021-06-18 | 27.04 |
| 2021-06-17 | 24.17 |
| 2021-06-16 | 24.77 |
| 2021-06-15 | 26.28 |
| 2021-06-11 | 30.06 |
| 2021-06-10 | 30.51 |
| 2021-06-09 | 32.02 |
| 2021-06-08 | 30.97 |
| 2021-06-07 | 30.82 |
| 2021-06-04 | 30.66 |
| 2021-06-03 | 33.08 |
| 2021-06-02 | 34.29 |
| 2021-06-01 | 37.46 |
| 2021-05-31 | 38.67 |
| 2021-05-28 | 35.05 |
| 2021-05-27 | 37.01 |
| 2021-05-26 | 30.66 |
| 2021-05-25 | 32.93 |
| 2021-05-24 | 27.04 |
| 2021-05-21 | 25.08 |
| 2021-05-20 | 17.52 |
| 2021-05-18 | 12.99 |
| 2021-05-17 | 14.50 |
| 2021-05-14 | 14.95 |
| 2021-05-13 | 12.99 |
| 2021-05-12 | 16.01 |
| 2021-05-11 | 16.31 |
| 2021-05-10 | 17.82 |
| 2021-05-07 | 18.58 |
| 2021-05-06 | 21.60 |
| 2021-05-05 | 22.21 |
| 2021-05-04 | 24.02 |
| 2021-05-03 | 22.96 |
| 2021-04-30 | 24.32 |
| 2021-04-29 | 25.83 |
| 2021-04-28 | 27.49 |
| 2021-04-27 | 28.85 |
| 2021-04-26 | 25.68 |
| 2021-04-23 | 24.92 |
| 2021-04-22 | 26.44 |
| 2021-04-21 | 24.17 |
| 2021-04-20 | 27.04 |
| 2021-04-19 | 22.51 |
| 2021-04-16 | 20.69 |
| 2021-04-15 | 18.13 |
| 2021-04-14 | 16.62 |
| 2021-04-13 | 15.26 |
| 2021-04-12 | 13.90 |
| 2021-04-09 | 15.56 |
| 2021-04-08 | 16.92 |
| 2021-04-07 | 19.94 |
| 2021-04-01 | 21.30 |
| 2021-03-31 | 17.07 |
| 2021-03-30 | 19.49 |
| 2021-03-29 | 17.22 |
| 2021-03-26 | 20.85 |
| 2021-03-25 | 23.72 |
| 2021-03-24 | 17.82 |
| 2021-03-23 | 27.19 |
| 2021-03-22 | 31.87 |
| 2021-03-19 | 32.93 |
| 2021-03-18 | 35.20 |
| 2021-03-17 | 34.14 |
| 2021-03-16 | 33.84 |
| 2021-03-15 | 32.93 |
| 2021-03-12 | 30.82 |
| 2021-03-11 | 32.93 |
| 2021-03-10 | 25.98 |
| 2021-03-09 | 24.02 |
| 2021-03-08 | 27.34 |
| 2021-03-05 | 37.31 |
| 2021-03-04 | 40.63 |
| 2021-03-03 | 47.58 |
| 2021-03-02 | 49.55 |
| 2021-03-01 | 58.01 |
| 2021-02-26 | 55.59 |
| 2021-02-25 | 71.30 |
| 2021-02-24 | 69.03 |
| 2021-02-23 | 80.66 |
| 2021-02-22 | 84.59 |
| 2021-02-19 | 93.35 |
| 2021-02-18 | 92.30 |
| 2021-02-17 | 99.24 |
| 2021-02-16 | 96.07 |
| 2021-02-11 | 87.92 |
| 2021-02-10 | 85.95 |
| 2021-02-09 | 84.14 |
| 2021-02-08 | 77.49 |
| 2021-02-05 | 82.78 |
| 2021-02-04 | 87.01 |
| 2021-02-03 | 88.52 |
| 2021-02-02 | 85.05 |
| 2021-02-01 | 80.66 |
| 2021-01-29 | 76.89 |
| 2021-01-28 | 76.89 |
| 2021-01-27 | 83.84 |
| 2021-01-26 | 90.03 |
| 2021-01-25 | 91.84 |
| 2021-01-22 | 77.95 |
| 2021-01-21 | 83.99 |
| 2021-01-20 | 87.31 |
| 2021-01-19 | 88.52 |
| 2021-01-18 | 87.16 |
| 2021-01-15 | 76.28 |
| 2021-01-14 | 80.06 |
| 2021-01-13 | 84.29 |
| 2021-01-12 | 90.03 |
| 2021-01-11 | 87.31 |
| 2021-01-08 | 101.21 |
| 2021-01-07 | 96.98 |
| 2021-01-06 | 96.37 |
| 2021-01-05 | 95.02 |
| 2021-01-04 | 83.08 |
| 2020-12-31 | 65.86 |
| 2020-12-30 | 65.71 |
| 2020-12-29 | 57.86 |
| 2020-12-28 | 61.93 |
| 2020-12-24 | 51.06 |
| 2020-12-23 | 48.04 |
| 2020-12-22 | 40.79 |
| 2020-12-21 | 45.32 |
| 2020-12-18 | 44.41 |
| 2020-12-17 | 40.79 |
| 2020-12-16 | 37.46 |
| 2020-12-15 | 31.12 |
| 2020-12-14 | 29.00 |
| 2020-12-11 | 26.89 |
| 2020-12-10 | 26.74 |
| 2020-12-09 | 28.25 |
| 2020-12-08 | 30.82 |
| 2020-12-07 | 28.70 |
| 2020-12-04 | 28.40 |
| 2020-12-03 | 25.23 |
| 2020-12-02 | 27.64 |
| 2020-12-01 | 32.02 |
| 2020-11-30 | 28.40 |
| 2020-11-27 | 29.46 |
| 2020-11-26 | 30.36 |
| 2020-11-25 | 28.70 |
| 2020-11-24 | 34.74 |
| 2020-11-23 | 36.40 |
| 2020-11-20 | 36.56 |
| 2020-11-19 | 32.93 |
| 2020-11-18 | 32.78 |
| 2020-11-17 | 33.53 |
| 2020-11-16 | 24.47 |
| 2020-11-13 | 12.54 |
| 2020-11-12 | 12.54 |
| 2020-11-11 | 11.78 |
| 2020-11-10 | 18.88 |
| 2020-11-09 | 17.67 |
| 2020-11-06 | 14.05 |
| 2020-11-05 | 14.50 |
| 2020-11-04 | 14.50 |
| 2020-11-03 | 8.91 |
| 2020-11-02 | 10.27 |
| 2020-10-30 | 7.25 |
| 2020-10-29 | 7.25 |
| 2020-10-28 | 7.25 |
| 2020-10-27 | 7.85 |
| 2020-10-23 | 8.46 |
| 2020-10-22 | 10.57 |
| 2020-10-21 | 11.48 |
| 2020-10-20 | 8.76 |
| 2020-10-19 | 9.67 |
| 2020-10-16 | 11.78 |
| 2020-10-15 | 9.97 |
| 2020-10-14 | 14.65 |
| 2020-10-12 | 13.90 |
| 2020-10-09 | 10.57 |
| 2020-10-08 | 11.48 |
| 2020-10-07 | 11.18 |
| 2020-10-06 | 13.44 |
| 2020-10-05 | 7.55 |
| 2020-09-30 | 5.74 |
| 2020-09-29 | 5.74 |
| 2020-09-28 | 7.70 |
| 2020-09-25 | 6.19 |
| 2020-09-24 | 14.80 |
| 2020-09-23 | 18.73 |
| 2020-09-22 | 10.88 |
| 2020-09-21 | 8.76 |
| 2020-09-18 | 8.01 |
| 2020-09-17 | 5.29 |
| 2020-09-16 | 3.78 |
| 2020-09-15 | 6.65 |
| 2020-09-14 | 9.21 |
| 2020-09-11 | 5.74 |
| 2020-09-10 | 8.46 |
| 2020-09-09 | 0.30 |
| 2020-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy