Smoore International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 18.04 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 18.64 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 18.14 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 353,876,506 | -3,463,146 | 5.72 | 6,186,165,798 | 6,419,319,819 | 18.14 | 2025-06-20 |
| 5 | 2025-06-23 | 357,339,652 | -10,060,000 | 5.78 | 6,186,165,798 | 6,403,526,564 | 17.92 | 2025-06-19 |
| 6 | 2025-06-20 | 367,399,652 | -1,392,674 | 5.94 | 6,186,165,798 | 7,311,253,075 | 19.90 | 2025-06-18 |
| 7 | 2025-06-19 | 368,792,326 | 3,277,000 | 5.96 | 6,186,165,798 | 7,541,803,067 | 20.45 | 2025-06-17 |
| 8 | 2025-06-18 | 365,515,326 | 4,627,000 | 5.91 | 6,186,165,798 | 7,237,203,455 | 19.80 | 2025-06-16 |
| 9 | 2025-06-17 | 360,888,326 | -2,550,000 | 5.83 | 6,186,165,798 | 7,022,886,824 | 19.46 | 2025-06-13 |
| 10 | 2025-06-16 | 363,438,326 | -5,490,710 | 5.88 | 6,186,165,798 | 7,021,628,458 | 19.32 | 2025-06-12 |
| 11 | 2025-06-13 | 368,929,036 | -6,631,000 | 5.96 | 6,186,165,798 | 7,201,494,783 | 19.52 | 2025-06-11 |
| 12 | 2025-06-12 | 375,560,036 | 3,071,000 | 6.07 | 6,186,165,798 | 7,278,353,498 | 19.38 | 2025-06-10 |
| 13 | 2025-06-11 | 372,489,036 | -106,000 | 6.02 | 6,186,165,798 | 7,226,287,298 | 19.40 | 2025-06-09 |
| 14 | 2025-06-10 | 372,595,036 | -3,906,000 | 6.02 | 6,186,165,798 | 7,332,670,308 | 19.68 | 2025-06-06 |
| 15 | 2025-06-09 | 376,501,036 | 1,001,000 | 6.09 | 6,186,165,798 | 7,567,670,824 | 20.10 | 2025-06-05 |
| 16 | 2025-06-06 | 375,500,036 | 1,974,000 | 6.07 | 6,186,165,798 | 8,561,400,821 | 22.80 | 2025-06-04 |
| 17 | 2025-06-05 | 373,526,036 | -3,474,000 | 6.04 | 6,186,165,798 | 7,545,225,927 | 20.20 | 2025-06-03 |
| 18 | 2025-06-03 | 377,000,036 | -2,269,000 | 6.09 | 6,186,165,798 | 7,283,640,696 | 19.32 | 2025-05-30 |
| 19 | 2025-06-02 | 379,269,036 | 2,695,000 | 6.13 | 6,186,165,798 | 7,342,648,537 | 19.36 | 2025-05-29 |
| 20 | 2025-05-30 | 376,574,036 | 3,271,000 | 6.09 | 6,183,048,390 | 7,252,815,933 | 19.26 | 2025-05-28 |
| 21 | 2025-05-29 | 373,303,036 | 8,419,000 | 6.04 | 6,183,048,390 | 7,369,001,931 | 19.74 | 2025-05-27 |
| 22 | 2025-05-28 | 364,884,036 | 1,494,000 | 5.90 | 6,183,048,390 | 6,604,401,052 | 18.10 | 2025-05-26 |
| 23 | 2025-05-27 | 363,390,036 | 1,394,000 | 5.88 | 6,183,048,390 | 6,584,627,452 | 18.12 | 2025-05-23 |
| 24 | 2025-05-26 | 361,996,036 | 326,000 | 5.85 | 6,183,048,390 | 6,400,089,916 | 17.68 | 2025-05-22 |
| 25 | 2025-05-23 | 361,670,036 | -7,038,000 | 5.85 | 6,183,048,390 | 6,018,189,399 | 16.64 | 2025-05-21 |
| 26 | 2025-05-22 | 368,708,036 | 4,604,000 | 5.96 | 6,183,048,390 | 6,393,397,344 | 17.34 | 2025-05-20 |
| 27 | 2025-05-21 | 364,104,036 | 5,669,000 | 5.89 | 6,183,048,390 | 6,393,666,872 | 17.56 | 2025-05-19 |
| 28 | 2025-05-20 | 358,435,036 | 6,165,000 | 5.80 | 6,183,048,390 | 6,322,794,035 | 17.64 | 2025-05-16 |
| 29 | 2025-05-19 | 352,270,036 | 3,152,000 | 5.70 | 6,183,048,390 | 6,037,908,417 | 17.14 | 2025-05-15 |
| 30 | 2025-05-16 | 349,118,036 | 5,352,674 | 5.65 | 6,183,048,390 | 6,046,724,384 | 17.32 | 2025-05-14 |
| 31 | 2025-05-15 | 343,765,362 | -403,000 | 5.56 | 6,183,048,390 | 5,403,991,491 | 15.72 | 2025-05-13 |
| 32 | 2025-05-14 | 344,168,362 | -707,000 | 5.57 | 6,183,048,390 | 4,900,957,475 | 14.24 | 2025-05-12 |
| 33 | 2025-05-13 | 344,875,362 | -723,000 | 5.58 | 6,183,048,390 | 4,828,255,068 | 14.00 | 2025-05-09 |
| 34 | 2025-05-12 | 345,598,362 | -448,854 | 5.59 | 6,183,048,390 | 4,762,345,428 | 13.78 | 2025-05-08 |
| 35 | 2025-05-09 | 346,047,216 | 1,761,000 | 5.60 | 6,183,048,390 | 4,678,558,360 | 13.52 | 2025-05-07 |
| 36 | 2025-05-08 | 344,286,216 | 2,034,081 | 5.57 | 6,183,048,390 | 4,771,806,954 | 13.86 | 2025-05-06 |
| 37 | 2025-05-06 | 342,252,135 | -1,905,000 | 5.54 | 6,183,048,390 | 4,606,713,737 | 13.46 | 2025-04-30 |
| 38 | 2025-05-02 | 344,157,135 | 1,154,000 | 5.57 | 6,183,048,390 | 4,659,887,608 | 13.54 | 2025-04-29 |
| 39 | 2025-04-30 | 343,003,135 | 793,000 | 5.55 | 6,183,048,390 | 4,507,061,194 | 13.14 | 2025-04-28 |
| 40 | 2025-04-29 | 342,210,135 | -6,303,000 | 5.53 | 6,182,765,330 | 4,619,836,823 | 13.50 | 2025-04-25 |
| 41 | 2025-04-28 | 348,513,135 | 1,499,000 | 5.64 | 6,182,765,330 | 4,426,116,815 | 12.70 | 2025-04-24 |
| 42 | 2025-04-25 | 347,014,135 | 3,693,000 | 5.61 | 6,182,765,330 | 4,302,975,274 | 12.40 | 2025-04-23 |
| 43 | 2025-04-24 | 343,321,135 | 2,356,000 | 5.55 | 6,182,765,330 | 4,078,655,084 | 11.88 | 2025-04-22 |
| 44 | 2025-04-23 | 340,965,135 | 302,000 | 5.51 | 6,182,765,330 | 3,921,099,053 | 11.50 | 2025-04-17 |
| 45 | 2025-04-22 | 340,663,135 | -1,177,000 | 5.51 | 6,182,765,330 | 3,869,933,214 | 11.36 | 2025-04-16 |
| 46 | 2025-04-17 | 341,840,135 | 1,674,000 | 5.53 | 6,182,765,330 | 4,115,755,225 | 12.04 | 2025-04-15 |
| 47 | 2025-04-16 | 340,166,135 | -2,987,000 | 5.50 | 6,182,765,330 | 4,143,223,524 | 12.18 | 2025-04-14 |
| 48 | 2025-04-15 | 343,153,135 | -1,344,000 | 5.55 | 6,182,765,330 | 4,097,248,432 | 11.94 | 2025-04-11 |
| 49 | 2025-04-14 | 344,497,135 | 5,142,000 | 5.57 | 6,182,765,330 | 3,892,817,626 | 11.30 | 2025-04-10 |
| 50 | 2025-04-11 | 339,355,135 | -3,362,000 | 5.49 | 6,182,765,330 | 3,481,783,685 | 10.26 | 2025-04-09 |
| 51 | 2025-04-10 | 342,717,135 | -5,637,000 | 5.54 | 6,182,765,330 | 3,338,064,895 | 9.740 | 2025-04-08 |
| 52 | 2025-04-09 | 348,354,135 | -5,461,000 | 5.63 | 6,182,765,330 | 3,410,386,982 | 9.790 | 2025-04-07 |
| 53 | 2025-04-08 | 353,815,135 | 1,816,000 | 5.72 | 6,182,765,330 | 4,514,681,123 | 12.76 | 2025-04-03 |
| 54 | 2025-04-07 | 351,999,135 | 2,275,000 | 5.69 | 6,182,765,330 | 4,787,188,236 | 13.60 | 2025-04-02 |
| 55 | 2025-04-03 | 349,724,135 | 3,963,000 | 5.66 | 6,182,765,330 | 4,791,220,650 | 13.70 | 2025-04-01 |
| 56 | 2025-04-02 | 345,761,135 | 3,739,000 | 5.59 | 6,182,765,330 | 4,584,792,650 | 13.26 | 2025-03-31 |
| 57 | 2025-04-01 | 342,022,135 | 4,018,000 | 5.53 | 6,182,765,330 | 4,624,139,265 | 13.52 | 2025-03-28 |
| 58 | 2025-03-31 | 338,004,135 | 3,471,000 | 5.47 | 6,182,765,330 | 4,617,136,484 | 13.66 | 2025-03-27 |
| 59 | 2025-03-28 | 334,533,135 | 4,891,000 | 5.41 | 6,181,675,255 | 4,496,125,334 | 13.44 | 2025-03-26 |
| 60 | 2025-03-27 | 329,642,135 | 5,258,000 | 5.33 | 6,181,675,255 | 4,311,719,126 | 13.08 | 2025-03-25 |
| 61 | 2025-03-26 | 324,384,135 | 7,592,000 | 5.25 | 6,181,675,255 | 4,281,870,582 | 13.20 | 2025-03-24 |
| 62 | 2025-03-25 | 316,792,135 | 7,453,000 | 5.12 | 6,181,675,255 | 4,092,954,384 | 12.92 | 2025-03-21 |
| 63 | 2025-03-24 | 309,339,135 | 12,949,000 | 5.00 | 6,181,675,255 | 4,058,529,451 | 13.12 | 2025-03-20 |
| 64 | 2025-03-21 | 296,390,135 | 6,007,000 | 4.79 | 6,181,675,255 | 3,941,988,796 | 13.30 | 2025-03-19 |
| 65 | 2025-03-20 | 290,383,135 | -3,061,472 | 4.70 | 6,181,675,255 | 4,297,670,398 | 14.80 | 2025-03-18 |
| 66 | 2025-03-19 | 293,444,607 | -154,000 | 4.75 | 6,181,675,255 | 3,961,502,195 | 13.50 | 2025-03-17 |
| 67 | 2025-03-18 | 293,598,607 | 987,000 | 4.75 | 6,181,675,255 | 3,816,781,891 | 13.00 | 2025-03-14 |
| 68 | 2025-03-17 | 292,611,607 | 2,893,000 | 4.73 | 6,181,675,255 | 3,862,473,212 | 13.20 | 2025-03-13 |
| 69 | 2025-03-14 | 289,718,607 | 638,000 | 4.69 | 6,181,675,255 | 3,772,136,263 | 13.02 | 2025-03-12 |
| 70 | 2025-03-13 | 289,080,607 | 7,443,000 | 4.68 | 6,181,675,255 | 3,867,898,522 | 13.38 | 2025-03-11 |
| 71 | 2025-03-12 | 281,637,607 | 4,627,000 | 4.56 | 6,181,675,255 | 3,571,164,857 | 12.68 | 2025-03-10 |
| 72 | 2025-03-11 | 277,010,607 | 1,594,000 | 4.48 | 6,181,675,255 | 3,307,506,648 | 11.94 | 2025-03-07 |
| 73 | 2025-03-10 | 275,416,607 | 1,378,000 | 4.46 | 6,181,675,255 | 3,376,607,602 | 12.26 | 2025-03-06 |
| 74 | 2025-03-07 | 274,038,607 | 191,000 | 4.43 | 6,181,675,255 | 3,266,540,195 | 11.92 | 2025-03-05 |
| 75 | 2025-03-06 | 273,847,607 | -1,311,000 | 4.43 | 6,181,675,255 | 3,209,493,954 | 11.72 | 2025-03-04 |
| 76 | 2025-03-05 | 275,158,607 | 2,319,000 | 4.45 | 6,181,675,255 | 3,224,858,874 | 11.72 | 2025-03-03 |
| 77 | 2025-03-04 | 272,839,607 | 3,403,000 | 4.41 | 6,181,675,255 | 3,154,025,857 | 11.56 | 2025-02-28 |
| 78 | 2025-03-03 | 269,436,607 | 2,938,000 | 4.36 | 6,181,675,255 | 3,341,013,927 | 12.40 | 2025-02-27 |
| 79 | 2025-02-28 | 266,498,607 | -3,751,000 | 4.31 | 6,181,675,255 | 3,213,973,200 | 12.06 | 2025-02-26 |
| 80 | 2025-02-27 | 270,249,607 | -661,000 | 4.37 | 6,181,495,425 | 3,199,755,347 | 11.84 | 2025-02-25 |
| 81 | 2025-02-26 | 270,910,607 | 938,000 | 4.38 | 6,181,495,425 | 3,288,854,769 | 12.14 | 2025-02-24 |
| 82 | 2025-02-25 | 269,972,607 | -1,094,000 | 4.37 | 6,181,495,425 | 3,223,472,928 | 11.94 | 2025-02-21 |
| 83 | 2025-02-24 | 271,066,607 | 623,000 | 4.39 | 6,181,495,425 | 3,339,540,598 | 12.32 | 2025-02-20 |
| 84 | 2025-02-21 | 270,443,607 | -55,000 | 4.38 | 6,181,495,425 | 3,380,545,088 | 12.50 | 2025-02-19 |
| 85 | 2025-02-20 | 270,498,607 | -558,000 | 4.38 | 6,181,495,425 | 3,408,282,448 | 12.60 | 2025-02-18 |
| 86 | 2025-02-19 | 271,056,607 | -1,277,245 | 4.38 | 6,181,495,425 | 3,507,472,495 | 12.94 | 2025-02-17 |
| 87 | 2025-02-18 | 272,333,852 | 1,008,000 | 4.41 | 6,181,176,275 | 3,611,146,878 | 13.26 | 2025-02-14 |
| 88 | 2025-02-17 | 271,325,852 | 239,000 | 4.39 | 6,181,176,275 | 3,581,501,246 | 13.20 | 2025-02-13 |
| 89 | 2025-02-14 | 271,086,852 | 83,000 | 4.39 | 6,181,176,275 | 3,632,563,817 | 13.40 | 2025-02-12 |
| 90 | 2025-02-13 | 271,003,852 | 2,247,000 | 4.38 | 6,181,176,275 | 3,799,474,005 | 14.02 | 2025-02-11 |
| 91 | 2025-02-12 | 268,756,852 | 2,015,599 | 4.35 | 6,181,176,275 | 3,757,220,791 | 13.98 | 2025-02-10 |
| 92 | 2025-02-11 | 266,741,253 | 2,707,000 | 4.32 | 6,181,176,275 | 3,723,707,892 | 13.96 | 2025-02-07 |
| 93 | 2025-02-10 | 264,034,253 | 1,039,000 | 4.27 | 6,181,176,275 | 3,332,112,273 | 12.62 | 2025-02-06 |
| 94 | 2025-02-07 | 262,995,253 | 952,887 | 4.25 | 6,181,176,275 | 3,282,180,757 | 12.48 | 2025-02-05 |
| 95 | 2025-02-04 | 262,042,366 | 1,538,000 | 4.24 | 6,181,176,275 | 3,259,807,033 | 12.44 | 2025-01-27 |
| 96 | 2025-02-03 | 260,504,366 | -1,352,000 | 4.21 | 6,181,176,275 | 3,303,195,361 | 12.68 | 2025-01-24 |
| 97 | 2025-01-27 | 261,856,366 | 1,371,000 | 4.24 | 6,179,827,296 | 3,257,493,193 | 12.44 | 2025-01-23 |
| 98 | 2025-01-24 | 260,485,366 | 1,420,000 | 4.22 | 6,179,827,296 | 3,386,309,758 | 13.00 | 2025-01-22 |
| 99 | 2025-01-23 | 259,065,366 | 206,873 | 4.19 | 6,179,827,296 | 3,455,931,982 | 13.34 | 2025-01-21 |
| 100 | 2025-01-22 | 258,858,493 | -182,000 | 4.19 | 6,179,827,296 | 3,261,617,012 | 12.60 | 2025-01-20 |
| 101 | 2025-01-21 | 259,040,493 | 179,969 | 4.19 | 6,179,827,296 | 3,217,282,923 | 12.42 | 2025-01-17 |
| 102 | 2025-01-20 | 258,860,524 | 3,751,000 | 4.19 | 6,179,827,296 | 3,354,832,391 | 12.96 | 2025-01-16 |
| 103 | 2025-01-17 | 255,109,524 | 6,110,000 | 4.13 | 6,179,827,296 | 3,234,788,764 | 12.68 | 2025-01-15 |
| 104 | 2025-01-16 | 248,999,524 | 1,136,237 | 4.03 | 6,179,827,296 | 3,127,434,021 | 12.56 | 2025-01-14 |
| 105 | 2025-01-15 | 247,863,287 | -2,328,000 | 4.01 | 6,179,827,296 | 3,113,162,885 | 12.56 | 2025-01-13 |
| 106 | 2025-01-14 | 250,191,287 | -4,139,000 | 4.05 | 6,179,827,296 | 3,172,425,519 | 12.68 | 2025-01-10 |
| 107 | 2025-01-13 | 254,330,287 | 833,000 | 4.12 | 6,179,827,296 | 3,357,159,788 | 13.20 | 2025-01-09 |
| 108 | 2025-01-10 | 253,497,287 | -6,870,969 | 4.10 | 6,179,827,296 | 3,371,513,917 | 13.30 | 2025-01-08 |
| 109 | 2025-01-09 | 260,368,256 | -626,755 | 4.21 | 6,179,827,296 | 3,681,607,140 | 14.14 | 2025-01-07 |
| 110 | 2025-01-08 | 260,995,011 | -648,000 | 4.22 | 6,179,827,296 | 3,794,867,460 | 14.54 | 2025-01-06 |
| 111 | 2025-01-07 | 261,643,011 | 11,102,000 | 4.23 | 6,179,827,296 | 3,694,399,315 | 14.12 | 2025-01-03 |
| 112 | 2025-01-06 | 250,541,011 | 2,890,000 | 4.05 | 6,179,827,296 | 3,257,033,143 | 13.00 | 2025-01-02 |
| 113 | 2025-01-03 | 247,651,011 | 9,874,000 | 4.01 | 6,179,827,296 | 3,244,228,244 | 13.10 | 2024-12-30 |
| 114 | 2025-01-02 | 237,777,011 | 4,254,000 | 3.85 | 6,179,827,296 | 2,677,369,144 | 11.26 | 2024-12-27 |
| 115 | 2024-12-30 | 233,523,011 | 882,000 | 3.78 | 6,179,667,094 | 2,409,957,474 | 10.32 | 2024-12-23 |
| 116 | 2024-12-27 | 232,641,011 | 815,000 | 3.76 | 6,179,667,094 | 2,414,813,694 | 10.38 | 2024-12-20 |
| 117 | 2024-12-23 | 231,826,011 | 1,071,000 | 3.75 | 6,179,667,094 | 2,424,900,075 | 10.46 | 2024-12-19 |
| 118 | 2024-12-20 | 230,755,011 | 497,000 | 3.73 | 6,179,667,094 | 2,418,312,515 | 10.48 | 2024-12-18 |
| 119 | 2024-12-19 | 230,258,011 | -1,731,000 | 3.73 | 6,179,667,094 | 2,408,498,795 | 10.46 | 2024-12-17 |
| 120 | 2024-12-18 | 231,989,011 | -141,000 | 3.75 | 6,179,667,094 | 2,468,363,077 | 10.64 | 2024-12-16 |
| 121 | 2024-12-17 | 232,130,011 | 298,000 | 3.76 | 6,179,667,094 | 2,497,718,918 | 10.76 | 2024-12-13 |
| 122 | 2024-12-16 | 231,832,011 | -424,000 | 3.75 | 6,179,667,094 | 2,619,701,724 | 11.30 | 2024-12-12 |
| 123 | 2024-12-13 | 232,256,011 | 751,000 | 3.76 | 6,179,667,094 | 2,601,267,323 | 11.20 | 2024-12-11 |
| 124 | 2024-12-12 | 231,505,011 | 2,675,000 | 3.75 | 6,179,667,094 | 2,565,075,522 | 11.08 | 2024-12-10 |
| 125 | 2024-12-11 | 228,830,011 | -888,000 | 3.70 | 6,179,667,094 | 2,649,851,527 | 11.58 | 2024-12-09 |
| 126 | 2024-12-10 | 229,718,011 | 189,000 | 3.72 | 6,179,667,094 | 2,554,464,282 | 11.12 | 2024-12-06 |
| 127 | 2024-12-09 | 229,529,011 | 364,000 | 3.71 | 6,179,667,094 | 2,547,772,022 | 11.10 | 2024-12-05 |
| 128 | 2024-12-06 | 229,165,011 | -925,000 | 3.71 | 6,179,667,094 | 2,594,147,925 | 11.32 | 2024-12-04 |
| 129 | 2024-12-05 | 230,090,011 | -552,000 | 3.72 | 6,179,667,094 | 2,549,397,322 | 11.08 | 2024-12-03 |
| 130 | 2024-12-04 | 230,642,011 | 3,715,000 | 3.73 | 6,179,667,094 | 2,703,124,369 | 11.72 | 2024-12-02 |
| 131 | 2024-12-03 | 226,927,011 | 2,143,000 | 3.67 | 6,179,667,094 | 2,609,660,627 | 11.50 | 2024-11-29 |
| 132 | 2024-12-02 | 224,784,011 | 935,000 | 3.64 | 6,179,667,094 | 2,499,598,202 | 11.12 | 2024-11-28 |
| 133 | 2024-11-29 | 223,849,011 | 81,000 | 3.62 | 6,179,040,846 | 2,507,108,923 | 11.20 | 2024-11-27 |
| 134 | 2024-11-28 | 223,768,011 | -285,000 | 3.62 | 6,179,040,846 | 2,407,743,798 | 10.76 | 2024-11-26 |
| 135 | 2024-11-27 | 224,053,011 | 127,000 | 3.63 | 6,179,040,846 | 2,392,886,157 | 10.68 | 2024-11-25 |
| 136 | 2024-11-26 | 223,926,011 | 1,118,000 | 3.62 | 6,179,040,846 | 2,463,186,121 | 11.00 | 2024-11-22 |
| 137 | 2024-11-25 | 222,808,011 | 3,224,000 | 3.61 | 6,179,040,846 | 2,482,081,243 | 11.14 | 2024-11-21 |
| 138 | 2024-11-22 | 219,584,011 | 447,000 | 3.55 | 6,179,040,846 | 2,533,999,487 | 11.54 | 2024-11-20 |
| 139 | 2024-11-21 | 219,137,011 | -448,000 | 3.55 | 6,179,040,846 | 2,410,507,121 | 11.00 | 2024-11-19 |
| 140 | 2024-11-20 | 219,585,011 | -2,993,000 | 3.55 | 6,179,040,846 | 2,248,550,513 | 10.24 | 2024-11-18 |
| 141 | 2024-11-19 | 222,578,011 | 690,000 | 3.60 | 6,179,040,846 | 2,170,135,607 | 9.750 | 2024-11-15 |
| 142 | 2024-11-18 | 221,888,011 | -673,000 | 3.59 | 6,179,040,846 | 2,147,875,946 | 9.680 | 2024-11-14 |
| 143 | 2024-11-15 | 222,561,011 | -2,382,000 | 3.60 | 6,179,040,846 | 2,172,195,467 | 9.760 | 2024-11-13 |
| 144 | 2024-11-14 | 224,943,011 | 558,000 | 3.64 | 6,179,040,846 | 2,339,407,314 | 10.40 | 2024-11-12 |
| 145 | 2024-11-13 | 224,385,011 | -3,401,000 | 3.63 | 6,179,040,846 | 2,396,431,917 | 10.68 | 2024-11-11 |
| 146 | 2024-11-12 | 227,786,011 | -2,109,000 | 3.69 | 6,179,040,846 | 2,446,421,758 | 10.74 | 2024-11-08 |
| 147 | 2024-11-11 | 229,895,011 | -1,262,000 | 3.72 | 6,179,040,846 | 2,510,453,520 | 10.92 | 2024-11-07 |
| 148 | 2024-11-08 | 231,157,011 | 2,119,000 | 3.74 | 6,179,040,846 | 2,473,380,018 | 10.70 | 2024-11-06 |
| 149 | 2024-11-07 | 229,038,011 | -2,399,000 | 3.71 | 6,179,040,846 | 2,491,933,560 | 10.88 | 2024-11-05 |
| 150 | 2024-11-06 | 231,437,011 | 412,000 | 3.75 | 6,179,040,846 | 2,425,459,875 | 10.48 | 2024-11-04 |
| 151 | 2024-11-05 | 231,025,011 | -1,124,000 | 3.74 | 6,179,040,846 | 2,333,352,611 | 10.10 | 2024-11-01 |
| 152 | 2024-11-04 | 232,149,011 | 303,000 | 3.76 | 6,179,040,846 | 2,358,633,952 | 10.16 | 2024-10-31 |
| 153 | 2024-11-01 | 231,846,011 | -573,000 | 3.75 | 6,179,040,846 | 2,415,835,435 | 10.42 | 2024-10-30 |
| 154 | 2024-10-31 | 232,419,011 | -495,000 | 3.76 | 6,179,040,846 | 2,440,399,616 | 10.50 | 2024-10-29 |
| 155 | 2024-10-30 | 232,914,011 | -2,647,000 | 3.77 | 6,176,428,720 | 2,529,446,159 | 10.86 | 2024-10-28 |
| 156 | 2024-10-29 | 235,561,011 | -2,542,000 | 3.81 | 6,176,428,720 | 2,572,326,240 | 10.92 | 2024-10-25 |
| 157 | 2024-10-28 | 238,103,011 | 19,000 | 3.86 | 6,176,428,720 | 2,576,274,579 | 10.82 | 2024-10-24 |
| 158 | 2024-10-25 | 238,084,011 | -2,798,000 | 3.85 | 6,176,428,720 | 2,680,825,964 | 11.26 | 2024-10-23 |
| 159 | 2024-10-24 | 240,882,011 | -1,684,000 | 3.90 | 6,176,428,720 | 2,697,878,523 | 11.20 | 2024-10-22 |
| 160 | 2024-10-23 | 242,566,011 | -4,090,000 | 3.93 | 6,176,428,720 | 2,745,847,245 | 11.32 | 2024-10-21 |
| 161 | 2024-10-22 | 246,656,011 | -3,956,000 | 3.99 | 6,176,428,720 | 2,792,146,045 | 11.32 | 2024-10-18 |
| 162 | 2024-10-21 | 250,612,011 | -2,691,000 | 4.06 | 6,176,428,720 | 2,681,548,518 | 10.70 | 2024-10-17 |
| 163 | 2024-10-18 | 253,303,011 | -2,002,000 | 4.10 | 6,176,428,720 | 2,776,201,001 | 10.96 | 2024-10-16 |
| 164 | 2024-10-17 | 255,305,011 | -764,000 | 4.13 | 6,176,428,720 | 2,818,567,321 | 11.04 | 2024-10-15 |
| 165 | 2024-10-16 | 256,069,011 | -2,941,000 | 4.15 | 6,176,428,720 | 3,047,221,231 | 11.90 | 2024-10-14 |
| 166 | 2024-10-15 | 259,010,011 | 2,098,000 | 4.19 | 6,176,428,720 | 3,247,985,538 | 12.54 | 2024-10-10 |
| 167 | 2024-10-14 | 256,912,011 | -5,252,000 | 4.16 | 6,176,428,720 | 3,175,432,456 | 12.36 | 2024-10-09 |
| 168 | 2024-10-10 | 262,164,011 | -3,437,000 | 4.24 | 6,176,428,720 | 3,387,159,022 | 12.92 | 2024-10-08 |
| 169 | 2024-10-03 | 265,601,011 | 640,000 | 4.30 | 6,176,428,720 | 3,426,253,042 | 12.90 | 2024-09-30 |
| 170 | 2024-10-02 | 264,961,011 | 1,313,000 | 4.29 | 6,176,428,720 | 3,084,146,168 | 11.64 | 2024-09-27 |
| 171 | 2024-09-30 | 263,648,011 | -3,008,000 | 4.27 | 6,176,428,720 | 2,842,125,559 | 10.78 | 2024-09-26 |
| 172 | 2024-09-27 | 266,656,011 | -945,000 | 4.33 | 6,160,036,720 | 2,773,222,514 | 10.40 | 2024-09-25 |
| 173 | 2024-09-26 | 267,601,011 | -3,838,000 | 4.34 | 6,160,036,720 | 2,804,458,595 | 10.48 | 2024-09-24 |
| 174 | 2024-09-25 | 271,439,011 | -1,537,000 | 4.41 | 6,160,036,720 | 2,774,106,692 | 10.22 | 2024-09-23 |
| 175 | 2024-09-24 | 272,976,011 | -1,340,000 | 4.43 | 6,160,036,720 | 2,653,326,827 | 9.720 | 2024-09-20 |
| 176 | 2024-09-23 | 274,316,011 | -1,794,000 | 4.45 | 6,160,036,720 | 2,630,690,545 | 9.590 | 2024-09-19 |
| 177 | 2024-09-17 | 276,110,011 | -1,063,000 | 4.48 | 6,160,036,720 | 2,493,273,399 | 9.030 | 2024-09-13 |
| 178 | 2024-09-16 | 277,173,011 | -259,000 | 4.50 | 6,160,036,720 | 2,444,665,957 | 8.820 | 2024-09-12 |
| 179 | 2024-09-13 | 277,432,011 | 319,000 | 4.50 | 6,160,036,720 | 2,433,078,736 | 8.770 | 2024-09-11 |
| 180 | 2024-09-12 | 277,113,011 | 331,000 | 4.50 | 6,160,036,720 | 2,435,823,367 | 8.790 | 2024-09-10 |
| 181 | 2024-09-11 | 276,782,011 | 67,000 | 4.49 | 6,160,036,720 | 2,435,681,697 | 8.800 | 2024-09-09 |
| 182 | 2024-09-10 | 276,715,011 | 1,575,000 | 4.49 | 6,160,036,720 | 2,462,763,598 | 8.900 | 2024-09-05 |
| 183 | 2024-09-09 | 275,140,011 | 2,203,000 | 4.47 | 6,160,036,720 | 2,429,486,297 | 8.830 | 2024-09-04 |
| 184 | 2024-09-05 | 272,937,011 | 306,000 | 4.43 | 6,160,036,720 | 2,494,644,281 | 9.140 | 2024-09-03 |
| 185 | 2024-09-04 | 272,631,011 | -183,000 | 4.43 | 6,160,036,720 | 2,459,131,719 | 9.020 | 2024-09-02 |
| 186 | 2024-09-03 | 272,814,011 | -1,253,000 | 4.43 | 6,160,036,720 | 2,466,238,659 | 9.040 | 2024-08-30 |
| 187 | 2024-09-02 | 274,067,011 | -70,000 | 4.45 | 6,160,036,720 | 2,428,233,717 | 8.860 | 2024-08-29 |
| 188 | 2024-08-30 | 274,137,011 | -214,000 | 4.47 | 6,138,238,720 | 2,415,147,067 | 8.810 | 2024-08-28 |
| 189 | 2024-08-29 | 274,351,011 | -135,000 | 4.47 | 6,138,238,720 | 2,444,467,508 | 8.910 | 2024-08-27 |
| 190 | 2024-08-28 | 274,486,011 | 69,957 | 4.47 | 6,138,238,720 | 2,456,649,798 | 8.950 | 2024-08-26 |
| 191 | 2024-08-27 | 274,416,054 | 1,266,000 | 4.47 | 6,138,238,720 | 2,453,279,523 | 8.940 | 2024-08-23 |
| 192 | 2024-08-26 | 273,150,054 | -150,000 | 4.45 | 6,138,238,720 | 2,512,980,497 | 9.200 | 2024-08-22 |
| 193 | 2024-08-23 | 273,300,054 | -1,386,000 | 4.45 | 6,138,238,720 | 2,492,496,492 | 9.120 | 2024-08-21 |
| 194 | 2024-08-22 | 274,686,054 | 2,219,000 | 4.47 | 6,138,238,720 | 2,345,818,901 | 8.540 | 2024-08-20 |
| 195 | 2024-08-21 | 272,467,054 | -1,411,000 | 4.44 | 6,138,238,720 | 2,476,725,521 | 9.090 | 2024-08-19 |
| 196 | 2024-08-20 | 273,878,054 | 51,000 | 4.46 | 6,138,238,720 | 2,440,253,461 | 8.910 | 2024-08-16 |
| 197 | 2024-08-19 | 273,827,054 | -108,000 | 4.46 | 6,138,238,720 | 2,357,650,935 | 8.610 | 2024-08-15 |
| 198 | 2024-08-16 | 273,935,054 | 182,000 | 4.46 | 6,138,238,720 | 2,276,400,299 | 8.310 | 2024-08-14 |
| 199 | 2024-08-15 | 273,753,054 | 1,000 | 4.46 | 6,138,238,720 | 2,329,638,490 | 8.510 | 2024-08-13 |
| 200 | 2024-08-13 | 273,752,054 | 1,242,000 | 4.46 | 6,138,238,720 | 2,351,530,144 | 8.590 | 2024-08-09 |
| 201 | 2024-08-12 | 272,510,054 | 1,140,000 | 4.44 | 6,138,238,720 | 2,316,335,459 | 8.500 | 2024-08-08 |
| 202 | 2024-08-09 | 271,370,054 | 1,326,000 | 4.42 | 6,138,238,720 | 2,309,359,160 | 8.510 | 2024-08-07 |
| 203 | 2024-08-08 | 270,044,054 | 456,000 | 4.40 | 6,138,238,720 | 2,292,674,018 | 8.490 | 2024-08-06 |
| 204 | 2024-08-07 | 269,588,054 | -324,000 | 4.39 | 6,138,238,720 | 2,207,926,162 | 8.190 | 2024-08-05 |
| 205 | 2024-08-06 | 269,912,054 | 1,250,000 | 4.40 | 6,138,238,720 | 2,337,438,388 | 8.660 | 2024-08-02 |
| 206 | 2024-08-05 | 268,662,054 | 831,000 | 4.38 | 6,138,238,720 | 2,388,405,660 | 8.890 | 2024-08-01 |
| 207 | 2024-08-02 | 267,831,054 | 1,923,000 | 4.36 | 6,138,238,720 | 2,445,297,523 | 9.130 | 2024-07-31 |
| 208 | 2024-08-01 | 265,908,054 | 786,000 | 4.33 | 6,138,238,720 | 2,313,400,070 | 8.700 | 2024-07-30 |
| 209 | 2024-07-31 | 265,122,054 | 679,000 | 4.32 | 6,138,238,720 | 2,356,935,060 | 8.890 | 2024-07-29 |
| 210 | 2024-07-30 | 264,443,054 | 547,000 | 4.31 | 6,138,238,720 | 2,292,721,278 | 8.670 | 2024-07-26 |
| 211 | 2024-07-29 | 263,896,054 | -265,000 | 4.30 | 6,138,238,720 | 2,266,867,104 | 8.590 | 2024-07-25 |
| 212 | 2024-07-26 | 264,161,054 | 1,280,000 | 4.30 | 6,138,238,720 | 2,290,276,338 | 8.670 | 2024-07-24 |
| 213 | 2024-07-25 | 262,881,054 | 690,000 | 4.28 | 6,138,238,720 | 2,365,929,486 | 9.000 | 2024-07-23 |
| 214 | 2024-07-24 | 262,191,054 | 2,904,000 | 4.27 | 6,138,238,720 | 2,454,108,265 | 9.360 | 2024-07-22 |
| 215 | 2024-07-23 | 259,287,054 | -239,000 | 4.22 | 6,138,238,720 | 2,216,904,312 | 8.550 | 2024-07-19 |
| 216 | 2024-07-22 | 259,526,054 | -748,000 | 4.23 | 6,138,238,720 | 2,239,709,846 | 8.630 | 2024-07-18 |
| 217 | 2024-07-19 | 260,274,054 | -247,000 | 4.24 | 6,138,238,720 | 2,204,521,237 | 8.470 | 2024-07-17 |
| 218 | 2024-07-18 | 260,521,054 | -105,000 | 4.24 | 6,138,238,720 | 2,214,428,959 | 8.500 | 2024-07-16 |
| 219 | 2024-07-17 | 260,626,054 | 444,000 | 4.25 | 6,138,238,720 | 2,207,502,677 | 8.470 | 2024-07-15 |
| 220 | 2024-07-16 | 260,182,054 | 187,000 | 4.24 | 6,138,238,720 | 2,250,574,767 | 8.650 | 2024-07-12 |
| 221 | 2024-07-15 | 259,995,054 | 543,000 | 4.24 | 6,138,238,720 | 2,222,957,712 | 8.550 | 2024-07-11 |
| 222 | 2024-07-12 | 259,452,054 | 468,000 | 4.23 | 6,138,238,720 | 2,176,802,733 | 8.390 | 2024-07-10 |
| 223 | 2024-07-11 | 258,984,054 | -673,000 | 4.22 | 6,138,238,720 | 2,170,286,373 | 8.380 | 2024-07-09 |
| 224 | 2024-07-10 | 259,657,054 | -640,000 | 4.23 | 6,138,238,720 | 2,191,505,536 | 8.440 | 2024-07-08 |
| 225 | 2024-07-09 | 260,297,054 | -949,000 | 4.24 | 6,138,238,720 | 2,241,157,635 | 8.610 | 2024-07-05 |
| 226 | 2024-07-08 | 261,246,054 | -547,000 | 4.26 | 6,138,238,720 | 2,267,615,749 | 8.680 | 2024-07-04 |
| 227 | 2024-07-05 | 261,793,054 | -1,779,100 | 4.26 | 6,138,238,720 | 2,243,566,473 | 8.570 | 2024-07-03 |
| 228 | 2024-07-04 | 263,572,154 | -3,056,000 | 4.29 | 6,138,238,720 | 2,340,520,728 | 8.880 | 2024-07-02 |
| 229 | 2024-07-03 | 266,628,154 | 634,000 | 4.34 | 6,138,238,720 | 2,524,968,618 | 9.470 | 2024-06-28 |
| 230 | 2024-07-02 | 265,994,154 | -2,172,000 | 4.33 | 6,138,238,720 | 2,503,004,989 | 9.410 | 2024-06-27 |
| 231 | 2024-06-28 | 268,166,154 | 110,000 | 4.37 | 6,137,698,720 | 2,641,436,617 | 9.850 | 2024-06-26 |
| 232 | 2024-06-27 | 268,056,154 | -121,000 | 4.37 | 6,137,698,720 | 2,712,728,278 | 10.12 | 2024-06-25 |
| 233 | 2024-06-26 | 268,177,154 | -2,660,000 | 4.37 | 6,137,698,720 | 2,668,362,682 | 9.950 | 2024-06-24 |
| 234 | 2024-06-25 | 270,837,154 | -1,001,000 | 4.41 | 6,137,698,720 | 2,537,744,133 | 9.370 | 2024-06-21 |
| 235 | 2024-06-24 | 271,838,154 | -2,290,000 | 4.43 | 6,137,698,720 | 2,530,813,214 | 9.310 | 2024-06-20 |
| 236 | 2024-06-21 | 274,128,154 | 194,000 | 4.47 | 6,137,698,720 | 2,656,301,812 | 9.690 | 2024-06-19 |
| 237 | 2024-06-20 | 273,934,154 | 108,000 | 4.46 | 6,137,698,720 | 2,629,767,878 | 9.600 | 2024-06-18 |
| 238 | 2024-06-19 | 273,826,154 | 15,000 | 4.46 | 6,137,698,720 | 2,653,375,432 | 9.690 | 2024-06-17 |
| 239 | 2024-06-18 | 273,811,154 | -4,432,957 | 4.46 | 6,137,698,720 | 2,694,301,755 | 9.840 | 2024-06-14 |
| 240 | 2024-06-17 | 278,244,111 | -482,000 | 4.53 | 6,137,698,720 | 2,468,025,265 | 8.870 | 2024-06-13 |
| 241 | 2024-06-14 | 278,726,111 | 580,000 | 4.54 | 6,137,698,720 | 2,438,853,471 | 8.750 | 2024-06-12 |
| 242 | 2024-06-13 | 278,146,111 | -1,761,000 | 4.53 | 6,137,698,720 | 2,414,308,243 | 8.680 | 2024-06-11 |
| 243 | 2024-06-12 | 279,907,111 | -3,956,000 | 4.56 | 6,137,698,720 | 2,379,210,444 | 8.500 | 2024-06-07 |
| 244 | 2024-06-11 | 283,863,111 | -1,031,000 | 4.62 | 6,137,698,720 | 2,421,352,337 | 8.530 | 2024-06-06 |
| 245 | 2024-06-07 | 284,894,111 | 448,000 | 4.64 | 6,137,698,720 | 2,481,427,707 | 8.710 | 2024-06-05 |
| 246 | 2024-06-06 | 284,446,111 | 325,000 | 4.63 | 6,137,698,720 | 2,534,414,849 | 8.910 | 2024-06-04 |
| 247 | 2024-06-05 | 284,121,111 | -903,000 | 4.63 | 6,137,698,720 | 2,471,853,666 | 8.700 | 2024-06-03 |
| 248 | 2024-06-04 | 285,024,111 | -657,000 | 4.64 | 6,137,698,720 | 2,474,009,283 | 8.680 | 2024-05-31 |
| 249 | 2024-06-03 | 285,681,111 | -776,000 | 4.65 | 6,137,698,720 | 2,436,859,877 | 8.530 | 2024-05-30 |
| 250 | 2024-05-31 | 286,457,111 | 26,000 | 4.67 | 6,137,698,720 | 2,437,750,015 | 8.510 | 2024-05-29 |
| 251 | 2024-05-30 | 286,431,111 | 2,686,000 | 4.67 | 6,137,698,720 | 2,466,171,866 | 8.610 | 2024-05-28 |
| 252 | 2024-05-29 | 283,745,111 | 319,000 | 4.62 | 6,137,698,720 | 2,369,271,677 | 8.350 | 2024-05-27 |
| 253 | 2024-05-28 | 283,426,111 | 1,538,000 | 4.62 | 6,137,698,720 | 2,332,596,894 | 8.230 | 2024-05-24 |
| 254 | 2024-05-27 | 281,888,111 | 1,498,000 | 4.59 | 6,137,698,720 | 2,384,773,419 | 8.460 | 2024-05-23 |
| 255 | 2024-05-24 | 280,390,111 | -801,000 | 4.57 | 6,137,698,720 | 2,386,119,845 | 8.510 | 2024-05-22 |
| 256 | 2024-05-23 | 281,191,111 | -572,000 | 4.58 | 6,137,698,720 | 2,255,152,710 | 8.020 | 2024-05-21 |
| 257 | 2024-05-22 | 281,763,111 | 2,357,000 | 4.59 | 6,137,698,720 | 2,290,734,092 | 8.130 | 2024-05-20 |
| 258 | 2024-05-21 | 279,406,111 | -1,453,000 | 4.55 | 6,137,698,720 | 2,249,219,194 | 8.050 | 2024-05-17 |
| 259 | 2024-05-20 | 280,859,111 | -13,000 | 4.58 | 6,137,698,720 | 2,103,634,741 | 7.490 | 2024-05-16 |
| 260 | 2024-05-17 | 280,872,111 | 1,133,000 | 4.58 | 6,137,698,720 | 1,974,530,940 | 7.030 | 2024-05-14 |
| 261 | 2024-05-16 | 279,739,111 | -2,225,000 | 4.56 | 6,137,698,720 | 1,963,768,559 | 7.020 | 2024-05-13 |
| 262 | 2024-05-14 | 281,964,111 | 133,000 | 4.59 | 6,137,698,720 | 1,973,748,777 | 7.000 | 2024-05-10 |
| 263 | 2024-05-13 | 281,831,111 | -135,000 | 4.59 | 6,137,698,720 | 1,964,362,844 | 6.970 | 2024-05-09 |
| 264 | 2024-05-10 | 281,966,111 | 681,000 | 4.59 | 6,137,698,720 | 1,931,467,860 | 6.850 | 2024-05-08 |
| 265 | 2024-05-09 | 281,285,111 | 283,000 | 4.58 | 6,137,698,720 | 2,022,439,948 | 7.190 | 2024-05-07 |
| 266 | 2024-05-08 | 281,002,111 | -2,862,000 | 4.58 | 6,137,698,720 | 2,045,695,368 | 7.280 | 2024-05-06 |
| 267 | 2024-05-03 | 283,864,111 | 748,000 | 4.62 | 6,137,698,720 | 1,950,146,443 | 6.870 | 2024-04-30 |
| 268 | 2024-05-02 | 283,116,111 | -191,000 | 4.61 | 6,137,698,720 | 1,947,838,844 | 6.880 | 2024-04-29 |
| 269 | 2024-04-30 | 283,307,111 | 548,000 | 4.62 | 6,137,698,720 | 1,943,486,781 | 6.860 | 2024-04-26 |
| 270 | 2024-04-29 | 282,759,111 | -295,000 | 4.61 | 6,137,698,720 | 1,897,313,635 | 6.710 | 2024-04-25 |
| 271 | 2024-04-26 | 283,054,111 | -130,000 | 4.61 | 6,137,698,720 | 1,936,090,119 | 6.840 | 2024-04-24 |
| 272 | 2024-04-25 | 283,184,111 | -246,000 | 4.61 | 6,137,698,720 | 1,939,811,160 | 6.850 | 2024-04-23 |
| 273 | 2024-04-24 | 283,430,111 | -1,273,000 | 4.62 | 6,137,698,720 | 1,901,816,045 | 6.710 | 2024-04-22 |
| 274 | 2024-04-23 | 284,703,111 | -971,000 | 4.64 | 6,137,698,720 | 1,879,040,533 | 6.600 | 2024-04-19 |
| 275 | 2024-04-22 | 285,674,111 | 62,000 | 4.65 | 6,137,698,720 | 1,934,013,731 | 6.770 | 2024-04-18 |
| 276 | 2024-04-19 | 285,612,111 | -329,000 | 4.65 | 6,137,698,720 | 1,953,586,839 | 6.840 | 2024-04-17 |
| 277 | 2024-04-18 | 285,941,111 | -181,000 | 4.66 | 6,137,698,720 | 1,935,821,321 | 6.770 | 2024-04-16 |
| 278 | 2024-04-17 | 286,122,111 | -1,300,000 | 4.66 | 6,137,698,720 | 1,999,993,556 | 6.990 | 2024-04-15 |
| 279 | 2024-04-16 | 287,422,111 | -167,000 | 4.68 | 6,137,698,720 | 2,032,074,325 | 7.070 | 2024-04-12 |
| 280 | 2024-04-15 | 287,589,111 | -989,000 | 4.69 | 6,137,698,720 | 2,096,524,619 | 7.290 | 2024-04-11 |
| 281 | 2024-04-12 | 288,578,111 | -547,000 | 4.70 | 6,137,698,720 | 2,126,820,678 | 7.370 | 2024-04-10 |
| 282 | 2024-04-11 | 289,125,111 | -2,166,000 | 4.71 | 6,137,698,720 | 2,075,918,297 | 7.180 | 2024-04-09 |
| 283 | 2024-04-10 | 291,291,111 | -197,000 | 4.75 | 6,137,698,720 | 1,972,040,821 | 6.770 | 2024-04-08 |
| 284 | 2024-04-08 | 291,488,111 | 823,000 | 4.75 | 6,137,698,720 | 2,005,438,204 | 6.880 | 2024-04-03 |
| 285 | 2024-04-05 | 290,665,111 | -926,000 | 4.74 | 6,137,698,720 | 2,020,122,521 | 6.950 | 2024-04-02 |
| 286 | 2024-04-03 | 291,591,111 | -1,375,000 | 4.75 | 6,137,698,720 | 1,941,996,799 | 6.660 | 2024-03-28 |
| 287 | 2024-04-02 | 292,966,111 | -959,000 | 4.77 | 6,137,698,720 | 1,933,576,333 | 6.600 | 2024-03-27 |
| 288 | 2024-03-28 | 293,925,111 | 1,605,000 | 4.79 | 6,137,698,720 | 1,925,209,477 | 6.550 | 2024-03-26 |
| 289 | 2024-03-27 | 292,320,111 | 3,399,000 | 4.76 | 6,137,698,720 | 1,984,853,554 | 6.790 | 2024-03-25 |
| 290 | 2024-03-26 | 288,921,111 | 4,559,000 | 4.71 | 6,137,698,720 | 2,010,890,933 | 6.960 | 2024-03-22 |
| 291 | 2024-03-25 | 284,362,111 | 5,772,000 | 4.63 | 6,137,698,720 | 2,010,440,125 | 7.070 | 2024-03-21 |
| 292 | 2024-03-22 | 278,590,111 | 8,223,000 | 4.54 | 6,137,698,720 | 1,913,914,063 | 6.870 | 2024-03-20 |
| 293 | 2024-03-21 | 270,367,111 | -1,236,000 | 4.41 | 6,137,698,720 | 1,897,977,119 | 7.020 | 2024-03-19 |
| 294 | 2024-03-20 | 271,603,111 | 4,484,000 | 4.43 | 6,137,698,720 | 1,781,716,408 | 6.560 | 2024-03-18 |
| 295 | 2024-03-19 | 267,119,111 | 1,171,000 | 4.35 | 6,137,698,720 | 1,776,342,088 | 6.650 | 2024-03-15 |
| 296 | 2024-03-18 | 265,948,111 | -2,060,000 | 4.33 | 6,137,698,720 | 1,720,684,278 | 6.470 | 2024-03-14 |
| 297 | 2024-03-15 | 268,008,111 | 6,183,000 | 4.37 | 6,137,698,720 | 1,798,334,425 | 6.710 | 2024-03-13 |
| 298 | 2024-03-14 | 261,825,111 | 3,909,000 | 4.27 | 6,137,698,720 | 1,686,153,715 | 6.440 | 2024-03-12 |
| 299 | 2024-03-13 | 257,916,111 | 414,000 | 4.20 | 6,137,698,720 | 1,588,763,244 | 6.160 | 2024-03-11 |
| 300 | 2024-03-12 | 257,502,111 | -602,000 | 4.20 | 6,137,698,720 | 1,493,512,244 | 5.800 | 2024-03-08 |
| 301 | 2024-03-11 | 258,104,111 | 52,000 | 4.21 | 6,137,698,720 | 1,396,343,241 | 5.410 | 2024-03-07 |
| 302 | 2024-03-08 | 258,052,111 | -156,000 | 4.20 | 6,137,698,720 | 1,408,964,526 | 5.460 | 2024-03-06 |
| 303 | 2024-03-07 | 258,208,111 | 920,000 | 4.21 | 6,137,698,720 | 1,402,070,043 | 5.430 | 2024-03-05 |
| 304 | 2024-03-06 | 257,288,111 | 302,000 | 4.19 | 6,137,698,720 | 1,425,376,135 | 5.540 | 2024-03-04 |
| 305 | 2024-03-05 | 256,986,111 | 694,000 | 4.19 | 6,137,698,720 | 1,423,703,055 | 5.540 | 2024-03-01 |
| 306 | 2024-03-04 | 256,292,111 | 382,000 | 4.18 | 6,137,698,720 | 1,401,917,847 | 5.470 | 2024-02-29 |
| 307 | 2024-03-01 | 255,910,111 | -322,000 | 4.17 | 6,137,698,720 | 1,371,678,195 | 5.360 | 2024-02-28 |
| 308 | 2024-02-29 | 256,232,111 | 606,000 | 4.17 | 6,137,698,720 | 1,416,963,574 | 5.530 | 2024-02-27 |
| 309 | 2024-02-28 | 255,626,111 | 687,000 | 4.16 | 6,137,698,720 | 1,395,718,566 | 5.460 | 2024-02-26 |
| 310 | 2024-02-27 | 254,939,111 | 717,000 | 4.15 | 6,137,698,720 | 1,397,066,328 | 5.480 | 2024-02-23 |
| 311 | 2024-02-26 | 254,222,111 | 1,173,000 | 4.14 | 6,137,698,720 | 1,395,679,389 | 5.490 | 2024-02-22 |
| 312 | 2024-02-23 | 253,049,111 | 1,000,000 | 4.12 | 6,137,698,720 | 1,363,934,708 | 5.390 | 2024-02-21 |
| 313 | 2024-02-22 | 252,049,111 | 109,000 | 4.11 | 6,137,698,720 | 1,325,778,324 | 5.260 | 2024-02-20 |
| 314 | 2024-02-21 | 251,940,111 | 1,419,000 | 4.10 | 6,137,698,720 | 1,310,088,577 | 5.200 | 2024-02-19 |
| 315 | 2024-02-15 | 250,521,111 | 298,000 | 4.08 | 6,137,698,720 | 1,320,246,255 | 5.270 | 2024-02-08 |
| 316 | 2024-02-14 | 250,223,111 | 1,019,000 | 4.08 | 6,137,698,720 | 1,278,640,097 | 5.110 | 2024-02-07 |
| 317 | 2024-02-08 | 249,204,111 | 1,755,000 | 4.06 | 6,137,698,720 | 1,283,401,172 | 5.150 | 2024-02-06 |
| 318 | 2024-02-07 | 247,449,111 | 292,000 | 4.03 | 6,137,698,720 | 1,177,857,768 | 4.760 | 2024-02-05 |
| 319 | 2024-02-06 | 247,157,111 | -27,000 | 4.03 | 6,137,698,720 | 1,203,655,131 | 4.870 | 2024-02-02 |
| 320 | 2024-02-05 | 247,184,111 | 2,470,000 | 4.03 | 6,137,698,720 | 1,223,561,349 | 4.950 | 2024-02-01 |
| 321 | 2024-02-02 | 244,714,111 | -4,335,000 | 3.99 | 6,137,698,720 | 1,157,497,745 | 4.730 | 2024-01-31 |
| 322 | 2024-02-01 | 249,049,111 | -1,231,000 | 4.06 | 6,137,698,720 | 1,232,793,099 | 4.950 | 2024-01-30 |
| 323 | 2024-01-31 | 250,280,111 | -2,764,000 | 4.08 | 6,137,698,720 | 1,298,953,776 | 5.190 | 2024-01-29 |
| 324 | 2024-01-30 | 253,044,111 | 400,000 | 4.12 | 6,137,238,720 | 1,358,846,876 | 5.370 | 2024-01-26 |
| 325 | 2024-01-29 | 252,644,111 | 5,361,000 | 4.12 | 6,137,238,720 | 1,432,492,109 | 5.670 | 2024-01-25 |
| 326 | 2024-01-26 | 247,283,111 | 5,004,000 | 4.03 | 6,137,238,720 | 1,350,165,786 | 5.460 | 2024-01-24 |
| 327 | 2024-01-25 | 242,279,111 | 1,910,000 | 3.95 | 6,137,238,720 | 1,257,428,586 | 5.190 | 2024-01-23 |
| 328 | 2024-01-24 | 240,369,111 | -305,000 | 3.92 | 6,137,238,720 | 1,177,808,644 | 4.900 | 2024-01-22 |
| 329 | 2024-01-23 | 240,674,111 | 154,000 | 3.92 | 6,137,238,720 | 1,268,352,565 | 5.270 | 2024-01-19 |
| 330 | 2024-01-22 | 240,520,111 | -324,000 | 3.92 | 6,137,238,720 | 1,274,756,588 | 5.300 | 2024-01-18 |
| 331 | 2024-01-19 | 240,844,111 | -197,000 | 3.92 | 6,137,238,720 | 1,225,896,525 | 5.090 | 2024-01-17 |
| 332 | 2024-01-18 | 241,041,111 | 819,000 | 3.93 | 6,137,238,720 | 1,366,703,099 | 5.670 | 2024-01-16 |
| 333 | 2024-01-17 | 240,222,111 | 170,000 | 3.91 | 6,137,238,720 | 1,402,897,128 | 5.840 | 2024-01-15 |
| 334 | 2024-01-16 | 240,052,111 | 684,000 | 3.91 | 6,137,238,720 | 1,385,100,680 | 5.770 | 2024-01-12 |
| 335 | 2024-01-15 | 239,368,111 | 244,000 | 3.90 | 6,137,238,720 | 1,381,154,000 | 5.770 | 2024-01-11 |
| 336 | 2024-01-12 | 239,124,111 | -270,000 | 3.90 | 6,137,238,720 | 1,353,442,468 | 5.660 | 2024-01-10 |
| 337 | 2024-01-11 | 239,394,111 | -242,000 | 3.90 | 6,137,238,720 | 1,354,970,668 | 5.660 | 2024-01-09 |
| 338 | 2024-01-10 | 239,636,111 | -397,100 | 3.90 | 6,137,238,720 | 1,392,285,805 | 5.810 | 2024-01-08 |
| 339 | 2024-01-09 | 240,033,211 | -487,000 | 3.91 | 6,137,238,720 | 1,430,597,938 | 5.960 | 2024-01-05 |
| 340 | 2024-01-08 | 240,520,211 | -257,000 | 3.92 | 6,137,238,720 | 1,491,225,308 | 6.200 | 2024-01-04 |
| 341 | 2024-01-05 | 240,777,211 | -288,000 | 3.92 | 6,137,238,720 | 1,495,226,480 | 6.210 | 2024-01-03 |
| 342 | 2024-01-04 | 241,065,211 | -272,000 | 3.93 | 6,137,238,720 | 1,528,353,438 | 6.340 | 2024-01-02 |
| 343 | 2024-01-03 | 241,337,211 | 287,000 | 3.93 | 6,137,238,720 | 1,568,691,872 | 6.500 | 2023-12-29 |
| 344 | 2024-01-02 | 241,050,211 | -194,000 | 3.93 | 6,137,238,720 | 1,554,773,861 | 6.450 | 2023-12-28 |
| 345 | 2023-12-29 | 241,244,211 | 546,000 | 3.93 | 6,137,238,720 | 1,507,776,319 | 6.250 | 2023-12-27 |
| 346 | 2023-12-28 | 240,698,211 | 561,000 | 3.92 | 6,137,238,720 | 1,489,921,926 | 6.190 | 2023-12-22 |
| 347 | 2023-12-27 | 240,137,211 | -6,000 | 3.91 | 6,137,238,720 | 1,548,885,011 | 6.450 | 2023-12-21 |
| 348 | 2023-12-22 | 240,143,211 | 67,000 | 3.91 | 6,137,238,720 | 1,520,106,526 | 6.330 | 2023-12-20 |
| 349 | 2023-12-21 | 240,076,211 | 185,000 | 3.91 | 6,137,238,720 | 1,531,686,226 | 6.380 | 2023-12-19 |
| 350 | 2023-12-20 | 239,891,211 | 296,000 | 3.91 | 6,137,238,720 | 1,564,090,696 | 6.520 | 2023-12-18 |
| 351 | 2023-12-19 | 239,595,211 | -496,000 | 3.90 | 6,137,238,720 | 1,557,368,872 | 6.500 | 2023-12-15 |
| 352 | 2023-12-18 | 240,091,211 | -1,221,000 | 3.91 | 6,137,238,720 | 1,543,786,487 | 6.430 | 2023-12-14 |
| 353 | 2023-12-15 | 241,312,211 | -1,047,000 | 3.93 | 6,137,238,720 | 1,508,201,319 | 6.250 | 2023-12-13 |
| 354 | 2023-12-14 | 242,359,211 | 232,000 | 3.95 | 6,137,238,720 | 1,541,404,582 | 6.360 | 2023-12-12 |
| 355 | 2023-12-13 | 242,127,211 | 341,000 | 3.95 | 6,137,238,720 | 1,506,031,252 | 6.220 | 2023-12-11 |
| 356 | 2023-12-12 | 241,786,211 | 493,000 | 3.94 | 6,137,238,720 | 1,518,417,405 | 6.280 | 2023-12-08 |
| 357 | 2023-12-11 | 241,293,211 | 862,000 | 3.93 | 6,137,238,720 | 1,527,386,026 | 6.330 | 2023-12-07 |
| 358 | 2023-12-08 | 240,431,211 | 660,000 | 3.92 | 6,137,238,720 | 1,533,951,126 | 6.380 | 2023-12-06 |
| 359 | 2023-12-07 | 239,771,211 | -712,000 | 3.91 | 6,137,238,720 | 1,527,342,614 | 6.370 | 2023-12-05 |
| 360 | 2023-12-06 | 240,483,211 | -506,000 | 3.92 | 6,137,238,720 | 1,616,047,178 | 6.720 | 2023-12-04 |
| 361 | 2023-12-05 | 240,989,211 | 209,000 | 3.93 | 6,137,238,720 | 1,588,118,900 | 6.590 | 2023-12-01 |
| 362 | 2023-12-04 | 240,780,211 | 1,661,000 | 3.92 | 6,137,238,720 | 1,639,713,237 | 6.810 | 2023-11-30 |
| 363 | 2023-12-01 | 239,119,211 | 1,564,000 | 3.90 | 6,137,238,720 | 1,659,487,324 | 6.940 | 2023-11-29 |
| 364 | 2023-11-30 | 237,555,211 | 1,750,000 | 3.87 | 6,137,238,720 | 1,660,510,925 | 6.990 | 2023-11-28 |
| 365 | 2023-11-29 | 235,805,211 | 808,000 | 3.84 | 6,137,238,720 | 1,660,068,685 | 7.040 | 2023-11-27 |
| 366 | 2023-11-28 | 234,997,211 | 1,827,000 | 3.83 | 6,137,238,720 | 1,649,680,421 | 7.020 | 2023-11-24 |
| 367 | 2023-11-27 | 233,170,211 | 1,890,000 | 3.80 | 6,137,238,720 | 1,678,825,519 | 7.200 | 2023-11-23 |
| 368 | 2023-11-24 | 231,280,211 | 1,136,000 | 3.77 | 6,137,238,720 | 1,616,648,675 | 6.990 | 2023-11-22 |
| 369 | 2023-11-23 | 230,144,211 | -1,311,000 | 3.75 | 6,137,238,720 | 1,601,803,709 | 6.960 | 2023-11-21 |
| 370 | 2023-11-22 | 231,455,211 | -1,807,000 | 3.77 | 6,137,238,720 | 1,562,322,674 | 6.750 | 2023-11-20 |
| 371 | 2023-11-21 | 233,262,211 | 481,000 | 3.80 | 6,137,238,720 | 1,511,539,127 | 6.480 | 2023-11-17 |
| 372 | 2023-11-20 | 232,781,211 | -455,000 | 3.79 | 6,137,238,720 | 1,534,028,180 | 6.590 | 2023-11-16 |
| 373 | 2023-11-17 | 233,236,211 | 671,000 | 3.80 | 6,137,238,720 | 1,546,356,079 | 6.630 | 2023-11-15 |
| 374 | 2023-11-16 | 232,565,211 | 319,000 | 3.79 | 6,137,238,720 | 1,553,535,609 | 6.680 | 2023-11-14 |
| 375 | 2023-11-15 | 232,246,211 | 400,000 | 3.78 | 6,137,238,720 | 1,504,955,447 | 6.480 | 2023-11-13 |
| 376 | 2023-11-14 | 231,846,211 | 480,000 | 3.78 | 6,137,238,720 | 1,474,541,902 | 6.360 | 2023-11-10 |
| 377 | 2023-11-13 | 231,366,211 | 113,000 | 3.77 | 6,137,238,720 | 1,496,939,385 | 6.470 | 2023-11-09 |
| 378 | 2023-11-10 | 231,253,211 | -739,000 | 3.77 | 6,137,238,720 | 1,517,021,064 | 6.560 | 2023-11-08 |
| 379 | 2023-11-09 | 231,992,211 | -623,000 | 3.78 | 6,137,238,720 | 1,482,430,228 | 6.390 | 2023-11-07 |
| 380 | 2023-11-08 | 232,615,211 | 2,011,607 | 3.79 | 6,137,238,720 | 1,530,608,088 | 6.580 | 2023-11-06 |
| 381 | 2023-11-07 | 230,603,604 | -1,111,000 | 3.76 | 6,137,238,720 | 1,441,272,525 | 6.250 | 2023-11-03 |
| 382 | 2023-11-06 | 231,714,604 | -823,000 | 3.78 | 6,137,238,720 | 1,408,824,792 | 6.080 | 2023-11-02 |
| 383 | 2023-11-03 | 232,537,604 | -109,000 | 3.79 | 6,137,238,720 | 1,404,527,128 | 6.040 | 2023-11-01 |
| 384 | 2023-11-02 | 232,646,604 | 415,000 | 3.79 | 6,137,238,720 | 1,402,859,022 | 6.030 | 2023-10-31 |
| 385 | 2023-11-01 | 232,231,604 | 63,000 | 3.78 | 6,137,238,720 | 1,430,546,681 | 6.160 | 2023-10-30 |
| 386 | 2023-10-31 | 232,168,604 | -1,429,000 | 3.78 | 6,137,238,720 | 1,406,941,740 | 6.060 | 2023-10-27 |
| 387 | 2023-10-30 | 233,597,604 | 708,000 | 3.81 | 6,132,932,720 | 1,361,874,031 | 5.830 | 2023-10-26 |
| 388 | 2023-10-27 | 232,889,604 | -494,000 | 3.80 | 6,132,932,720 | 1,395,008,728 | 5.990 | 2023-10-25 |
| 389 | 2023-10-26 | 233,383,604 | 55,000 | 3.81 | 6,132,932,720 | 1,365,294,083 | 5.850 | 2023-10-24 |
| 390 | 2023-10-25 | 233,328,604 | 21,000 | 3.80 | 6,132,932,720 | 1,357,972,475 | 5.820 | 2023-10-20 |
| 391 | 2023-10-24 | 233,307,604 | -821,000 | 3.80 | 6,132,932,720 | 1,392,846,396 | 5.970 | 2023-10-19 |
| 392 | 2023-10-20 | 234,128,604 | -999,000 | 3.82 | 6,132,932,720 | 1,421,160,626 | 6.070 | 2023-10-18 |
| 393 | 2023-10-19 | 235,127,604 | -3,335,000 | 3.83 | 6,132,932,720 | 1,446,034,765 | 6.150 | 2023-10-17 |
| 394 | 2023-10-18 | 238,462,604 | -15,000 | 3.89 | 6,132,932,720 | 1,421,237,120 | 5.960 | 2023-10-16 |
| 395 | 2023-10-17 | 238,477,604 | 13,287,000 | 3.89 | 6,132,932,720 | 1,383,170,103 | 5.800 | 2023-10-13 |
| 396 | 2023-10-16 | 225,190,604 | 852,000 | 3.67 | 6,132,932,720 | 1,589,845,664 | 7.060 | 2023-10-12 |
| 397 | 2023-10-13 | 224,338,604 | -674,000 | 3.66 | 6,132,932,720 | 1,579,343,772 | 7.040 | 2023-10-11 |
| 398 | 2023-10-12 | 225,012,604 | 1,504,000 | 3.67 | 6,132,932,720 | 1,545,836,589 | 6.870 | 2023-10-10 |
| 399 | 2023-10-11 | 223,508,604 | 1,033,000 | 3.64 | 6,132,932,720 | 1,546,679,540 | 6.920 | 2023-10-09 |
| 400 | 2023-10-03 | 222,475,604 | 1,281,000 | 3.63 | 6,132,932,720 | 1,559,553,984 | 7.010 | 2023-09-28 |
| 401 | 2023-09-29 | 221,194,604 | 339,000 | 3.61 | 6,132,932,720 | 1,566,057,796 | 7.080 | 2023-09-27 |
| 402 | 2023-09-28 | 220,855,604 | 1,032,000 | 3.60 | 6,132,932,720 | 1,554,823,452 | 7.040 | 2023-09-26 |
| 403 | 2023-09-27 | 219,823,604 | 246,000 | 3.58 | 6,132,932,720 | 1,558,549,352 | 7.090 | 2023-09-25 |
| 404 | 2023-09-26 | 219,577,604 | -1,073,607 | 3.58 | 6,132,932,720 | 1,578,762,973 | 7.190 | 2023-09-22 |
| 405 | 2023-09-25 | 220,651,211 | 1,209,000 | 3.60 | 6,132,932,720 | 1,544,558,477 | 7.000 | 2023-09-21 |
| 406 | 2023-09-22 | 219,442,211 | 165,000 | 3.58 | 6,132,932,720 | 1,560,234,120 | 7.110 | 2023-09-20 |
| 407 | 2023-09-21 | 219,277,211 | 600,000 | 3.58 | 6,132,932,720 | 1,576,603,147 | 7.190 | 2023-09-19 |
| 408 | 2023-09-20 | 218,677,211 | -31,000 | 3.57 | 6,132,932,720 | 1,581,036,236 | 7.230 | 2023-09-18 |
| 409 | 2023-09-19 | 218,708,211 | -4,183,000 | 3.57 | 6,132,932,720 | 1,607,505,351 | 7.350 | 2023-09-15 |
| 410 | 2023-09-18 | 222,891,211 | -600,000 | 3.63 | 6,132,932,720 | 1,627,105,840 | 7.300 | 2023-09-14 |
| 411 | 2023-09-15 | 223,491,211 | -3,341,000 | 3.64 | 6,132,932,720 | 1,660,539,698 | 7.430 | 2023-09-13 |
| 412 | 2023-09-14 | 226,832,211 | -3,884,000 | 3.70 | 6,132,932,720 | 1,703,509,905 | 7.510 | 2023-09-12 |
| 413 | 2023-09-13 | 230,716,211 | -190,000 | 3.76 | 6,132,932,720 | 1,767,286,176 | 7.660 | 2023-09-11 |
| 414 | 2023-09-12 | 230,906,211 | -134,000 | 3.77 | 6,132,932,720 | 1,782,595,949 | 7.720 | 2023-09-07 |
| 415 | 2023-09-11 | 231,040,211 | -235,000 | 3.77 | 6,132,932,720 | 1,797,492,842 | 7.780 | 2023-09-06 |
| 416 | 2023-09-07 | 231,275,211 | -687,000 | 3.77 | 6,132,932,720 | 1,829,386,919 | 7.910 | 2023-09-05 |
| 417 | 2023-09-06 | 231,962,211 | -67,000 | 3.78 | 6,132,932,720 | 1,858,017,310 | 8.010 | 2023-09-04 |
| 418 | 2023-09-05 | 232,029,211 | -839,000 | 3.78 | 6,132,932,720 | 1,839,991,643 | 7.930 | 2023-08-31 |
| 419 | 2023-09-04 | 232,868,211 | 329,000 | 3.80 | 6,132,932,720 | 1,848,973,595 | 7.940 | 2023-08-30 |
| 420 | 2023-08-31 | 232,539,211 | 40,000 | 3.79 | 6,132,932,720 | 1,874,266,041 | 8.060 | 2023-08-29 |
| 421 | 2023-08-30 | 232,499,211 | 211,000 | 3.79 | 6,132,932,720 | 1,820,468,822 | 7.830 | 2023-08-28 |
| 422 | 2023-08-29 | 232,288,211 | -320,000 | 3.79 | 6,132,932,720 | 1,828,108,221 | 7.870 | 2023-08-25 |
| 423 | 2023-08-28 | 232,608,211 | -4,963,000 | 3.79 | 6,132,932,720 | 1,798,061,471 | 7.730 | 2023-08-24 |
| 424 | 2023-08-25 | 237,571,211 | 1,609,000 | 3.87 | 6,132,932,720 | 1,710,512,719 | 7.200 | 2023-08-23 |
| 425 | 2023-08-24 | 235,962,211 | -571,000 | 3.85 | 6,132,932,720 | 1,800,391,670 | 7.630 | 2023-08-22 |
| 426 | 2023-08-23 | 236,533,211 | 133,000 | 3.86 | 6,132,932,720 | 1,811,844,396 | 7.660 | 2023-08-21 |
| 427 | 2023-08-22 | 236,400,211 | 837,000 | 3.85 | 6,132,932,720 | 1,820,281,625 | 7.700 | 2023-08-18 |
| 428 | 2023-08-21 | 235,563,211 | 709,000 | 3.84 | 6,132,932,720 | 1,868,016,263 | 7.930 | 2023-08-17 |
| 429 | 2023-08-18 | 234,854,211 | 683,000 | 3.83 | 6,132,932,720 | 1,878,833,688 | 8.000 | 2023-08-16 |
| 430 | 2023-08-17 | 234,171,211 | 516,000 | 3.82 | 6,132,932,720 | 1,868,686,264 | 7.980 | 2023-08-15 |
| 431 | 2023-08-16 | 233,655,211 | 481,000 | 3.81 | 6,132,932,720 | 1,866,905,136 | 7.990 | 2023-08-14 |
| 432 | 2023-08-15 | 233,174,211 | 59,000 | 3.80 | 6,132,932,720 | 1,867,725,430 | 8.010 | 2023-08-11 |
| 433 | 2023-08-14 | 233,115,211 | 668,000 | 3.83 | 6,081,085,720 | 1,892,895,513 | 8.120 | 2023-08-10 |
| 434 | 2023-08-11 | 232,447,211 | -509,000 | 3.82 | 6,081,085,720 | 1,917,689,491 | 8.250 | 2023-08-09 |
| 435 | 2023-08-10 | 232,956,211 | 96,000 | 3.83 | 6,081,085,720 | 1,912,570,492 | 8.210 | 2023-08-08 |
| 436 | 2023-08-09 | 232,860,211 | 1,233,000 | 3.83 | 6,081,085,720 | 1,993,283,406 | 8.560 | 2023-08-07 |
| 437 | 2023-08-08 | 231,627,211 | -827,000 | 3.81 | 6,081,085,720 | 1,989,677,742 | 8.590 | 2023-08-04 |
| 438 | 2023-08-07 | 232,454,211 | -344,000 | 3.82 | 6,081,085,720 | 1,952,615,372 | 8.400 | 2023-08-03 |
| 439 | 2023-08-04 | 232,798,211 | -488,000 | 3.83 | 6,081,085,720 | 1,953,176,990 | 8.390 | 2023-08-02 |
| 440 | 2023-08-03 | 233,286,211 | -366,000 | 3.84 | 6,081,085,720 | 1,980,599,931 | 8.490 | 2023-08-01 |
| 441 | 2023-08-02 | 233,652,211 | -214,000 | 3.84 | 6,081,085,720 | 2,030,437,714 | 8.690 | 2023-07-31 |
| 442 | 2023-08-01 | 233,866,211 | 2,065,000 | 3.85 | 6,081,085,720 | 2,027,620,049 | 8.670 | 2023-07-28 |
| 443 | 2023-07-31 | 231,801,211 | -41,000 | 3.81 | 6,081,085,720 | 1,967,992,281 | 8.490 | 2023-07-27 |
| 444 | 2023-07-28 | 231,842,211 | -208,000 | 3.81 | 6,081,085,720 | 1,986,887,748 | 8.570 | 2023-07-26 |
| 445 | 2023-07-27 | 232,050,211 | -2,592,000 | 3.82 | 6,081,085,720 | 1,939,939,764 | 8.360 | 2023-07-25 |
| 446 | 2023-07-26 | 234,642,211 | 1,370,000 | 3.86 | 6,081,085,720 | 1,865,405,577 | 7.950 | 2023-07-24 |
| 447 | 2023-07-25 | 233,272,211 | 1,018,000 | 3.84 | 6,081,085,720 | 1,936,159,351 | 8.300 | 2023-07-21 |
| 448 | 2023-07-24 | 232,254,211 | 1,907,000 | 3.82 | 6,081,085,720 | 1,895,194,362 | 8.160 | 2023-07-20 |
| 449 | 2023-07-21 | 230,347,211 | -712,000 | 3.79 | 6,081,085,720 | 1,815,136,023 | 7.880 | 2023-07-19 |
| 450 | 2023-07-20 | 231,059,211 | 821,000 | 3.80 | 6,081,085,720 | 1,758,360,596 | 7.610 | 2023-07-18 |
| 451 | 2023-07-19 | 230,238,211 | 570,000 | 3.79 | 6,081,085,720 | 1,745,205,639 | 7.580 | 2023-07-14 |
| 452 | 2023-07-18 | 229,668,211 | 314,000 | 3.78 | 6,081,085,720 | 1,782,225,317 | 7.760 | 2023-07-13 |
| 453 | 2023-07-14 | 229,354,211 | 437,000 | 3.77 | 6,081,085,720 | 1,729,330,751 | 7.540 | 2023-07-12 |
| 454 | 2023-07-13 | 228,917,211 | -501,000 | 3.76 | 6,081,085,720 | 1,776,397,557 | 7.760 | 2023-07-11 |
| 455 | 2023-07-12 | 229,418,211 | -121,000 | 3.77 | 6,081,085,720 | 1,736,695,857 | 7.570 | 2023-07-10 |
| 456 | 2023-07-11 | 229,539,211 | -1,295,000 | 3.77 | 6,081,085,720 | 1,726,134,867 | 7.520 | 2023-07-07 |
| 457 | 2023-07-10 | 230,834,211 | -142,000 | 3.80 | 6,081,085,720 | 1,795,890,162 | 7.780 | 2023-07-06 |
| 458 | 2023-07-07 | 230,976,211 | 916,000 | 3.80 | 6,081,085,720 | 1,861,668,261 | 8.060 | 2023-07-05 |
| 459 | 2023-07-06 | 230,060,211 | -272,000 | 3.78 | 6,081,085,720 | 1,891,094,934 | 8.220 | 2023-07-04 |
| 460 | 2023-07-05 | 230,332,211 | -818,000 | 3.79 | 6,081,085,720 | 1,884,117,486 | 8.180 | 2023-07-03 |
| 461 | 2023-07-04 | 231,150,211 | 6,000 | 3.80 | 6,081,085,720 | 1,839,955,680 | 7.960 | 2023-06-30 |
| 462 | 2023-07-03 | 231,144,211 | 975,000 | 3.80 | 6,081,085,720 | 1,821,416,383 | 7.880 | 2023-06-29 |
| 463 | 2023-06-30 | 230,169,211 | 525,000 | 3.79 | 6,081,085,720 | 1,871,275,685 | 8.130 | 2023-06-28 |
| 464 | 2023-06-29 | 229,644,211 | -1,002,000 | 3.78 | 6,081,085,720 | 1,873,896,762 | 8.160 | 2023-06-27 |
| 465 | 2023-06-28 | 230,646,211 | -479,200 | 3.79 | 6,081,085,720 | 1,829,024,453 | 7.930 | 2023-06-26 |
| 466 | 2023-06-26 | 231,125,411 | 594,000 | 3.80 | 6,081,085,720 | 1,876,738,337 | 8.120 | 2023-06-21 |
| 467 | 2023-06-23 | 230,531,411 | 1,004,000 | 3.79 | 6,081,085,720 | 1,934,158,538 | 8.390 | 2023-06-20 |
| 468 | 2023-06-21 | 229,527,411 | 1,254,000 | 3.77 | 6,081,085,720 | 1,987,707,379 | 8.660 | 2023-06-19 |
| 469 | 2023-06-20 | 228,273,411 | -2,452,000 | 3.75 | 6,081,085,720 | 2,054,460,699 | 9.000 | 2023-06-16 |
| 470 | 2023-06-19 | 230,725,411 | -1,646,000 | 3.79 | 6,081,085,720 | 1,958,858,739 | 8.490 | 2023-06-15 |
| 471 | 2023-06-16 | 232,371,411 | -34,000 | 3.82 | 6,081,085,720 | 1,893,827,000 | 8.150 | 2023-06-14 |
| 472 | 2023-06-15 | 232,405,411 | -138,000 | 3.82 | 6,081,085,720 | 1,873,187,613 | 8.060 | 2023-06-13 |
| 473 | 2023-06-14 | 232,543,411 | 685,000 | 3.82 | 6,081,085,720 | 1,832,442,079 | 7.880 | 2023-06-12 |
| 474 | 2023-06-13 | 231,858,411 | -631,900 | 3.81 | 6,081,085,720 | 1,845,592,952 | 7.960 | 2023-06-09 |
| 475 | 2023-06-12 | 232,490,311 | 183,000 | 3.82 | 6,081,085,720 | 1,855,272,682 | 7.980 | 2023-06-08 |
| 476 | 2023-06-09 | 232,307,311 | -686,000 | 3.82 | 6,081,085,720 | 1,858,458,488 | 8.000 | 2023-06-07 |
| 477 | 2023-06-08 | 232,993,311 | -504,000 | 3.83 | 6,081,085,720 | 1,896,565,552 | 8.140 | 2023-06-06 |
| 478 | 2023-06-07 | 233,497,311 | -1,063,000 | 3.84 | 6,081,085,720 | 1,891,328,219 | 8.100 | 2023-06-05 |
| 479 | 2023-06-06 | 234,560,311 | -637,000 | 3.86 | 6,081,085,720 | 1,935,122,566 | 8.250 | 2023-06-02 |
| 480 | 2023-06-05 | 235,197,311 | -871,000 | 3.87 | 6,081,085,720 | 1,848,650,864 | 7.860 | 2023-06-01 |
| 481 | 2023-06-02 | 236,068,311 | 175,000 | 3.88 | 6,081,085,720 | 1,860,218,291 | 7.880 | 2023-05-31 |
| 482 | 2023-06-01 | 235,893,311 | -467,000 | 3.88 | 6,081,085,720 | 1,894,223,287 | 8.030 | 2023-05-30 |
| 483 | 2023-05-31 | 236,360,311 | -408,000 | 3.89 | 6,081,085,720 | 1,900,336,900 | 8.040 | 2023-05-29 |
| 484 | 2023-05-30 | 236,768,311 | -46,000 | 3.90 | 6,078,661,720 | 1,962,809,298 | 8.290 | 2023-05-25 |
| 485 | 2023-05-29 | 236,814,311 | -430,000 | 3.90 | 6,078,661,720 | 2,001,080,928 | 8.450 | 2023-05-24 |
| 486 | 2023-05-25 | 237,244,311 | -385,000 | 3.90 | 6,078,661,720 | 2,028,438,859 | 8.550 | 2023-05-23 |
| 487 | 2023-05-24 | 237,629,311 | 389,000 | 3.91 | 6,078,661,720 | 2,069,751,299 | 8.710 | 2023-05-22 |
| 488 | 2023-05-23 | 237,240,311 | 307,000 | 3.90 | 6,078,661,720 | 2,040,266,675 | 8.600 | 2023-05-19 |
| 489 | 2023-05-22 | 236,933,311 | -111,000 | 3.90 | 6,078,661,720 | 2,049,473,140 | 8.650 | 2023-05-18 |
| 490 | 2023-05-19 | 237,044,311 | 481,000 | 3.90 | 6,078,661,720 | 2,038,581,075 | 8.600 | 2023-05-17 |
| 491 | 2023-05-18 | 236,563,311 | -49,000 | 3.89 | 6,078,661,720 | 2,095,950,935 | 8.860 | 2023-05-16 |
| 492 | 2023-05-17 | 236,612,311 | 230,000 | 3.89 | 6,078,661,720 | 2,101,117,322 | 8.880 | 2023-05-15 |
| 493 | 2023-05-16 | 236,382,311 | 690,000 | 3.89 | 6,078,661,720 | 2,049,434,636 | 8.670 | 2023-05-12 |
| 494 | 2023-05-15 | 235,692,311 | 358,000 | 3.88 | 6,078,661,720 | 2,102,375,414 | 8.920 | 2023-05-11 |
| 495 | 2023-05-12 | 235,334,311 | -79,000 | 3.87 | 6,078,661,720 | 2,066,235,251 | 8.780 | 2023-05-10 |
| 496 | 2023-05-11 | 235,413,311 | -144,000 | 3.87 | 6,078,661,720 | 2,090,470,202 | 8.880 | 2023-05-09 |
| 497 | 2023-05-10 | 235,557,311 | -226,000 | 3.88 | 6,078,661,720 | 2,131,793,665 | 9.050 | 2023-05-08 |
| 498 | 2023-05-09 | 235,783,311 | -962,000 | 3.88 | 6,078,661,720 | 2,159,775,129 | 9.160 | 2023-05-05 |
| 499 | 2023-05-08 | 236,745,311 | -344,000 | 3.89 | 6,078,661,720 | 2,107,033,268 | 8.900 | 2023-05-04 |
| 500 | 2023-05-03 | 237,089,311 | -411,000 | 3.90 | 6,078,661,720 | 2,162,254,516 | 9.120 | 2023-04-28 |
| 501 | 2023-05-02 | 237,500,311 | 223,000 | 3.91 | 6,078,661,720 | 2,163,627,833 | 9.110 | 2023-04-27 |
| 502 | 2023-04-28 | 237,277,311 | 238,000 | 3.90 | 6,078,661,720 | 2,152,105,211 | 9.070 | 2023-04-26 |
| 503 | 2023-04-27 | 237,039,311 | 731,612 | 3.90 | 6,078,661,720 | 2,135,724,192 | 9.010 | 2023-04-25 |
| 504 | 2023-04-26 | 236,307,699 | 175,000 | 3.89 | 6,078,661,720 | 2,202,387,755 | 9.320 | 2023-04-24 |
| 505 | 2023-04-25 | 236,132,699 | 69,000 | 3.88 | 6,078,661,720 | 2,210,202,063 | 9.360 | 2023-04-21 |
| 506 | 2023-04-24 | 236,063,699 | -3,107,000 | 3.88 | 6,078,661,720 | 2,230,801,956 | 9.450 | 2023-04-20 |
| 507 | 2023-04-21 | 239,170,699 | 1,024,000 | 3.93 | 6,078,661,720 | 2,300,822,124 | 9.620 | 2023-04-19 |
| 508 | 2023-04-20 | 238,146,699 | 261,000 | 3.92 | 6,078,661,720 | 2,369,559,655 | 9.950 | 2023-04-18 |
| 509 | 2023-04-19 | 237,885,699 | -3,147,000 | 3.91 | 6,078,661,720 | 2,426,434,130 | 10.20 | 2023-04-17 |
| 510 | 2023-04-18 | 241,032,699 | 248,000 | 3.97 | 6,078,661,720 | 2,275,348,679 | 9.440 | 2023-04-14 |
| 511 | 2023-04-17 | 240,784,699 | -1,722,000 | 3.96 | 6,078,661,720 | 2,316,348,804 | 9.620 | 2023-04-13 |
| 512 | 2023-04-14 | 242,506,699 | 6,625,000 | 3.99 | 6,078,661,720 | 2,260,162,435 | 9.320 | 2023-04-12 |
| 513 | 2023-04-13 | 235,881,699 | 278,000 | 3.88 | 6,078,661,720 | 2,396,558,062 | 10.16 | 2023-04-11 |
| 514 | 2023-04-12 | 235,603,699 | -632,000 | 3.88 | 6,078,661,720 | 2,365,461,138 | 10.04 | 2023-04-06 |
| 515 | 2023-04-11 | 236,235,699 | -1,198,000 | 3.89 | 6,078,661,720 | 2,381,255,846 | 10.08 | 2023-04-04 |
| 516 | 2023-04-06 | 237,433,699 | -212,000 | 3.91 | 6,078,661,720 | 2,436,069,752 | 10.26 | 2023-04-03 |
| 517 | 2023-04-04 | 237,645,699 | -234,000 | 3.91 | 6,078,661,720 | 2,395,468,646 | 10.08 | 2023-03-31 |
| 518 | 2023-04-03 | 237,879,699 | 295,000 | 3.91 | 6,078,661,720 | 2,426,372,930 | 10.20 | 2023-03-30 |
| 519 | 2023-03-31 | 237,584,699 | -145,000 | 3.91 | 6,078,661,720 | 2,442,370,706 | 10.28 | 2023-03-29 |
| 520 | 2023-03-30 | 237,729,699 | 469,000 | 3.91 | 6,078,661,720 | 2,396,315,366 | 10.08 | 2023-03-28 |
| 521 | 2023-03-29 | 237,260,699 | 173,000 | 3.90 | 6,078,661,720 | 2,405,823,488 | 10.14 | 2023-03-27 |
| 522 | 2023-03-28 | 237,087,699 | 184,000 | 3.90 | 6,078,661,720 | 2,456,228,562 | 10.36 | 2023-03-24 |
| 523 | 2023-03-27 | 236,903,699 | -589,000 | 3.90 | 6,078,661,720 | 2,515,917,283 | 10.62 | 2023-03-23 |
| 524 | 2023-03-24 | 237,492,699 | 138,000 | 3.91 | 6,078,661,720 | 2,479,423,778 | 10.44 | 2023-03-22 |
| 525 | 2023-03-23 | 237,354,699 | -1,413,873 | 3.90 | 6,078,661,720 | 2,468,488,870 | 10.40 | 2023-03-21 |
| 526 | 2023-03-22 | 238,768,572 | -2,540,000 | 3.93 | 6,078,661,720 | 2,287,402,920 | 9.580 | 2023-03-20 |
| 527 | 2023-03-21 | 241,308,572 | -1,282,000 | 3.97 | 6,078,661,720 | 2,369,650,177 | 9.820 | 2023-03-17 |
| 528 | 2023-03-20 | 242,590,572 | -476,000 | 3.99 | 6,078,661,720 | 2,328,869,491 | 9.600 | 2023-03-16 |
| 529 | 2023-03-17 | 243,066,572 | -941,000 | 4.00 | 6,078,661,720 | 2,311,563,100 | 9.510 | 2023-03-15 |
| 530 | 2023-03-16 | 244,007,572 | 913,000 | 4.01 | 6,078,661,720 | 2,232,669,284 | 9.150 | 2023-03-14 |
| 531 | 2023-03-15 | 243,094,572 | 108,000 | 4.00 | 6,078,661,720 | 2,285,088,977 | 9.400 | 2023-03-13 |
| 532 | 2023-03-14 | 242,986,572 | 1,860,000 | 4.00 | 6,078,661,720 | 2,284,073,777 | 9.400 | 2023-03-10 |
| 533 | 2023-03-13 | 241,126,572 | 513,000 | 3.97 | 6,078,661,720 | 2,389,564,329 | 9.910 | 2023-03-09 |
| 534 | 2023-03-10 | 240,613,572 | 148,000 | 3.96 | 6,078,661,720 | 2,430,197,077 | 10.10 | 2023-03-08 |
| 535 | 2023-03-09 | 240,465,572 | 708,000 | 3.96 | 6,078,661,720 | 2,471,986,080 | 10.28 | 2023-03-07 |
| 536 | 2023-03-08 | 239,757,572 | 286,000 | 3.94 | 6,078,661,720 | 2,546,225,415 | 10.62 | 2023-03-06 |
| 537 | 2023-03-07 | 239,471,572 | 1,145,000 | 3.94 | 6,078,661,720 | 2,576,714,115 | 10.76 | 2023-03-03 |
| 538 | 2023-03-06 | 238,326,572 | -855,000 | 3.92 | 6,078,661,720 | 2,526,261,663 | 10.60 | 2023-03-02 |
| 539 | 2023-03-03 | 239,181,572 | -13,726,000 | 3.93 | 6,078,661,720 | 2,477,921,086 | 10.36 | 2023-03-01 |
| 540 | 2023-03-02 | 252,907,572 | -3,353,000 | 4.16 | 6,078,661,720 | 2,450,674,373 | 9.690 | 2023-02-28 |
| 541 | 2023-03-01 | 256,260,572 | -2,430,000 | 4.22 | 6,078,661,720 | 2,544,667,480 | 9.930 | 2023-02-27 |
| 542 | 2023-02-28 | 258,690,572 | -199,000 | 4.26 | 6,078,661,720 | 2,535,167,606 | 9.800 | 2023-02-24 |
| 543 | 2023-02-27 | 258,889,572 | -1,857,000 | 4.26 | 6,078,168,720 | 2,550,062,284 | 9.850 | 2023-02-23 |
| 544 | 2023-02-24 | 260,746,572 | 900,000 | 4.29 | 6,078,168,720 | 2,570,961,200 | 9.860 | 2023-02-22 |
| 545 | 2023-02-23 | 259,846,572 | 1,475,000 | 4.28 | 6,078,168,720 | 2,593,268,789 | 9.980 | 2023-02-21 |
| 546 | 2023-02-22 | 258,371,572 | -2,651,000 | 4.25 | 6,078,168,720 | 2,661,227,192 | 10.30 | 2023-02-20 |
| 547 | 2023-02-21 | 261,022,572 | -2,156,000 | 4.29 | 6,078,168,720 | 2,646,768,880 | 10.14 | 2023-02-17 |
| 548 | 2023-02-20 | 263,178,572 | -1,280,000 | 4.33 | 6,078,168,720 | 2,742,320,720 | 10.42 | 2023-02-16 |
| 549 | 2023-02-17 | 264,458,572 | -620,000 | 4.35 | 6,078,168,720 | 2,723,923,292 | 10.30 | 2023-02-15 |
| 550 | 2023-02-16 | 265,078,572 | -202,000 | 4.36 | 6,078,168,720 | 2,799,229,720 | 10.56 | 2023-02-14 |
| 551 | 2023-02-15 | 265,280,572 | -1,218,000 | 4.36 | 6,078,168,720 | 2,774,834,783 | 10.46 | 2023-02-13 |
| 552 | 2023-02-14 | 266,498,572 | -1,767,000 | 4.38 | 6,078,168,720 | 2,787,575,063 | 10.46 | 2023-02-10 |
| 553 | 2023-02-13 | 268,265,572 | -378,000 | 4.41 | 6,078,168,720 | 2,902,633,489 | 10.82 | 2023-02-09 |
| 554 | 2023-02-10 | 268,643,572 | -697,000 | 4.42 | 6,078,168,720 | 2,852,994,735 | 10.62 | 2023-02-08 |
| 555 | 2023-02-09 | 269,340,572 | -461,000 | 4.43 | 6,078,168,720 | 2,855,010,063 | 10.60 | 2023-02-07 |
| 556 | 2023-02-08 | 269,801,572 | -3,195,000 | 4.44 | 6,078,168,720 | 2,865,292,695 | 10.62 | 2023-02-06 |
| 557 | 2023-02-07 | 272,996,572 | 1,439,000 | 4.49 | 6,078,168,720 | 3,068,481,469 | 11.24 | 2023-02-03 |
| 558 | 2023-02-06 | 271,557,572 | -5,928,812 | 4.47 | 6,078,168,720 | 3,220,672,804 | 11.86 | 2023-02-02 |
| 559 | 2023-02-03 | 277,486,384 | -4,692,000 | 4.57 | 6,078,168,720 | 3,374,234,429 | 12.16 | 2023-02-01 |
| 560 | 2023-02-02 | 282,178,384 | 48,000 | 4.64 | 6,078,168,720 | 3,329,704,931 | 11.80 | 2023-01-31 |
| 561 | 2023-02-01 | 282,130,384 | -3,528,902 | 4.64 | 6,078,168,720 | 3,362,994,177 | 11.92 | 2023-01-30 |
| 562 | 2023-01-20 | 285,659,286 | -4,387,098 | 4.70 | 6,078,168,720 | 3,445,050,989 | 12.06 | 2023-01-18 |
| 563 | 2023-01-19 | 290,046,384 | -6,000 | 4.77 | 6,078,168,720 | 3,608,177,017 | 12.44 | 2023-01-17 |
| 564 | 2023-01-18 | 290,052,384 | 996,000 | 4.77 | 6,078,168,720 | 3,851,895,660 | 13.28 | 2023-01-16 |
| 565 | 2023-01-17 | 289,056,384 | -122,000 | 4.76 | 6,078,168,720 | 3,890,698,929 | 13.46 | 2023-01-13 |
| 566 | 2023-01-16 | 289,178,384 | 43,000 | 4.76 | 6,078,168,720 | 3,776,669,695 | 13.06 | 2023-01-12 |
| 567 | 2023-01-13 | 289,135,384 | -2,800,000 | 4.76 | 6,078,168,720 | 3,764,542,700 | 13.02 | 2023-01-11 |
| 568 | 2023-01-12 | 291,935,384 | 1,826,000 | 4.80 | 6,078,168,720 | 4,087,095,376 | 14.00 | 2023-01-10 |
| 569 | 2023-01-11 | 290,109,384 | -1,758,000 | 4.77 | 6,078,168,720 | 4,061,531,376 | 14.00 | 2023-01-09 |
| 570 | 2023-01-10 | 291,867,384 | -992,000 | 4.80 | 6,078,168,720 | 3,741,739,863 | 12.82 | 2023-01-06 |
| 571 | 2023-01-09 | 292,859,384 | -4,082,000 | 4.82 | 6,078,168,720 | 3,854,029,493 | 13.16 | 2023-01-05 |
| 572 | 2023-01-06 | 296,941,384 | -3,793,000 | 4.89 | 6,078,168,720 | 3,670,195,506 | 12.36 | 2023-01-04 |
| 573 | 2023-01-05 | 300,734,384 | -6,447,000 | 4.95 | 6,078,168,720 | 3,626,856,671 | 12.06 | 2023-01-03 |
| 574 | 2023-01-04 | 307,181,384 | 278,000 | 5.05 | 6,078,168,720 | 3,723,038,374 | 12.12 | 2022-12-30 |
| 575 | 2023-01-03 | 306,903,384 | -1,305,910 | 5.05 | 6,078,168,720 | 3,805,601,962 | 12.40 | 2022-12-29 |
| 576 | 2022-12-30 | 308,209,294 | 4,421,000 | 5.07 | 6,078,001,220 | 3,994,392,450 | 12.96 | 2022-12-28 |
| 577 | 2022-12-29 | 303,788,294 | 1,156,000 | 5.00 | 6,078,001,220 | 3,882,414,397 | 12.78 | 2022-12-23 |
| 578 | 2022-12-28 | 302,632,294 | -641,000 | 4.98 | 6,078,001,220 | 3,885,798,655 | 12.84 | 2022-12-22 |
| 579 | 2022-12-23 | 303,273,294 | 222,000 | 4.99 | 6,078,001,220 | 3,705,999,653 | 12.22 | 2022-12-21 |
| 580 | 2022-12-22 | 303,051,294 | -564,319 | 4.99 | 6,078,001,220 | 3,685,103,735 | 12.16 | 2022-12-20 |
| 581 | 2022-12-21 | 303,615,613 | -422,681 | 5.00 | 6,078,001,220 | 3,825,556,724 | 12.60 | 2022-12-19 |
| 582 | 2022-12-20 | 304,038,294 | -330,506 | 5.00 | 6,078,001,220 | 3,928,174,758 | 12.92 | 2022-12-16 |
| 583 | 2022-12-19 | 304,368,800 | -430,000 | 5.01 | 6,078,001,220 | 3,975,056,528 | 13.06 | 2022-12-15 |
| 584 | 2022-12-16 | 304,798,800 | -726,000 | 5.01 | 6,078,001,220 | 4,053,824,040 | 13.30 | 2022-12-14 |
| 585 | 2022-12-15 | 305,524,800 | -1,506,000 | 5.03 | 6,078,001,220 | 4,228,463,232 | 13.84 | 2022-12-13 |
| 586 | 2022-12-14 | 307,030,800 | 2,597,000 | 5.05 | 6,078,001,220 | 4,310,712,432 | 14.04 | 2022-12-12 |
| 587 | 2022-12-13 | 304,433,800 | -2,262,099 | 5.01 | 6,078,001,220 | 4,365,580,692 | 14.34 | 2022-12-09 |
| 588 | 2022-12-12 | 306,695,899 | -11,174,671 | 5.05 | 6,078,001,220 | 4,072,921,539 | 13.28 | 2022-12-08 |
| 589 | 2022-12-09 | 317,870,570 | -663,000 | 5.23 | 6,078,001,220 | 3,769,944,960 | 11.86 | 2022-12-07 |
| 590 | 2022-12-08 | 318,533,570 | 813,000 | 5.24 | 6,078,001,220 | 4,128,195,067 | 12.96 | 2022-12-06 |
| 591 | 2022-12-07 | 317,720,570 | -4,166,000 | 5.23 | 6,078,001,220 | 4,092,240,942 | 12.88 | 2022-12-05 |
| 592 | 2022-12-06 | 321,886,570 | -4,033,000 | 5.30 | 6,078,001,220 | 3,843,325,646 | 11.94 | 2022-12-02 |
| 593 | 2022-12-05 | 325,919,570 | -4,894,000 | 5.36 | 6,078,001,220 | 3,858,887,709 | 11.84 | 2022-12-01 |
| 594 | 2022-12-02 | 330,813,570 | -4,536,000 | 5.44 | 6,078,001,220 | 3,949,914,026 | 11.94 | 2022-11-30 |
| 595 | 2022-12-01 | 335,349,570 | -2,450,000 | 5.52 | 6,078,001,220 | 3,836,399,081 | 11.44 | 2022-11-29 |
| 596 | 2022-11-30 | 337,799,570 | -5,987,000 | 5.56 | 6,078,001,220 | 3,648,235,356 | 10.80 | 2022-11-28 |
| 597 | 2022-11-29 | 343,786,570 | -1,930,000 | 5.66 | 6,078,001,220 | 3,774,776,539 | 10.98 | 2022-11-25 |
| 598 | 2022-11-28 | 345,716,570 | -3,687,000 | 5.69 | 6,078,001,220 | 3,906,597,241 | 11.30 | 2022-11-24 |
| 599 | 2022-11-25 | 349,403,570 | -91,000 | 5.75 | 6,078,001,220 | 3,885,367,698 | 11.12 | 2022-11-23 |
| 600 | 2022-11-24 | 349,494,570 | 1,169,000 | 5.75 | 6,078,001,220 | 3,865,409,944 | 11.06 | 2022-11-22 |
| 601 | 2022-11-23 | 348,325,570 | 1,950,000 | 5.73 | 6,078,001,220 | 4,131,141,260 | 11.86 | 2022-11-21 |
| 602 | 2022-11-22 | 346,375,570 | 3,584,000 | 5.70 | 6,078,001,220 | 4,267,347,022 | 12.32 | 2022-11-18 |
| 603 | 2022-11-21 | 342,791,570 | 2,895,000 | 5.64 | 6,078,001,220 | 4,168,345,491 | 12.16 | 2022-11-17 |
| 604 | 2022-11-18 | 339,896,570 | -93,000 | 5.59 | 6,078,001,220 | 4,235,111,262 | 12.46 | 2022-11-16 |
| 605 | 2022-11-17 | 339,989,570 | -9,609,000 | 5.59 | 6,078,001,220 | 4,358,666,287 | 12.82 | 2022-11-15 |
| 606 | 2022-11-16 | 349,598,570 | -4,414,000 | 5.75 | 6,078,001,220 | 3,985,423,698 | 11.40 | 2022-11-14 |
| 607 | 2022-11-15 | 354,012,570 | -3,453,000 | 5.82 | 6,078,001,220 | 4,099,465,561 | 11.58 | 2022-11-11 |
| 608 | 2022-11-14 | 357,465,570 | -2,484,000 | 5.88 | 6,078,001,220 | 3,824,881,599 | 10.70 | 2022-11-10 |
| 609 | 2022-11-11 | 359,949,570 | -4,946,000 | 5.92 | 6,078,001,220 | 3,966,644,261 | 11.02 | 2022-11-09 |
| 610 | 2022-11-10 | 364,895,570 | 2,593,000 | 6.00 | 6,078,001,220 | 4,298,469,815 | 11.78 | 2022-11-08 |
| 611 | 2022-11-09 | 362,302,570 | 2,937,000 | 5.96 | 6,078,001,220 | 4,209,955,863 | 11.62 | 2022-11-07 |
| 612 | 2022-11-08 | 359,365,570 | 6,998,000 | 5.91 | 6,078,001,220 | 4,089,580,187 | 11.38 | 2022-11-04 |
| 613 | 2022-11-07 | 352,367,570 | 6,135,000 | 5.80 | 6,078,001,220 | 3,601,196,565 | 10.22 | 2022-11-03 |
| 614 | 2022-11-04 | 346,232,570 | 3,625,000 | 5.70 | 6,078,001,220 | 3,649,291,288 | 10.54 | 2022-11-02 |
| 615 | 2022-11-03 | 342,607,570 | 888,000 | 5.64 | 6,078,001,220 | 3,014,946,616 | 8.800 | 2022-11-01 |
| 616 | 2022-11-02 | 341,719,570 | 4,541,000 | 5.62 | 6,078,001,220 | 2,853,358,410 | 8.350 | 2022-10-31 |
| 617 | 2022-11-01 | 337,178,570 | 5,133,000 | 5.55 | 6,078,001,220 | 2,849,158,917 | 8.450 | 2022-10-28 |
| 618 | 2022-10-31 | 332,045,570 | 4,359,000 | 5.46 | 6,078,001,220 | 3,184,317,016 | 9.590 | 2022-10-27 |
| 619 | 2022-10-28 | 327,686,570 | 3,017,000 | 5.39 | 6,078,001,220 | 2,962,286,593 | 9.040 | 2022-10-26 |
| 620 | 2022-10-27 | 324,669,570 | -5,500,000 | 5.34 | 6,078,001,220 | 2,564,889,603 | 7.900 | 2022-10-25 |
| 621 | 2022-10-26 | 330,169,570 | 1,662,000 | 5.43 | 6,078,001,220 | 2,489,478,558 | 7.540 | 2022-10-24 |
| 622 | 2022-10-25 | 328,507,570 | -948,000 | 5.40 | 6,078,001,220 | 2,821,880,026 | 8.590 | 2022-10-21 |
| 623 | 2022-10-24 | 329,455,570 | -5,373,000 | 5.42 | 6,078,001,220 | 2,806,961,456 | 8.520 | 2022-10-20 |
| 624 | 2022-10-21 | 334,828,570 | 2,307,000 | 5.51 | 6,078,001,220 | 2,856,087,702 | 8.530 | 2022-10-19 |
| 625 | 2022-10-20 | 332,521,570 | 4,064,000 | 5.47 | 6,078,001,220 | 2,932,840,247 | 8.820 | 2022-10-18 |
| 626 | 2022-10-19 | 328,457,570 | 2,370,000 | 5.40 | 6,078,001,220 | 2,936,410,676 | 8.940 | 2022-10-17 |
| 627 | 2022-10-18 | 326,087,570 | 4,372,000 | 5.37 | 6,078,001,220 | 3,065,223,158 | 9.400 | 2022-10-14 |
| 628 | 2022-10-17 | 321,715,570 | 4,933,000 | 5.29 | 6,078,001,220 | 2,940,480,310 | 9.140 | 2022-10-13 |
| 629 | 2022-10-14 | 316,782,570 | 7,908,000 | 5.21 | 6,078,001,220 | 2,942,910,075 | 9.290 | 2022-10-12 |
| 630 | 2022-10-13 | 308,874,570 | -777,000 | 5.08 | 6,078,001,220 | 2,628,522,591 | 8.510 | 2022-10-11 |
| 631 | 2022-10-12 | 309,651,570 | 1,122,100 | 5.09 | 6,078,001,220 | 2,610,362,735 | 8.430 | 2022-10-10 |
| 632 | 2022-09-30 | 308,529,470 | -274,000 | 5.08 | 6,078,001,220 | 3,063,697,637 | 9.930 | 2022-09-28 |
| 633 | 2022-09-29 | 308,803,470 | -255,000 | 5.07 | 6,084,933,220 | 3,359,781,754 | 10.88 | 2022-09-27 |
| 634 | 2022-09-28 | 309,058,470 | -498,000 | 5.08 | 6,084,933,220 | 3,306,925,629 | 10.70 | 2022-09-26 |
| 635 | 2022-09-27 | 309,556,470 | 318,000 | 5.09 | 6,084,933,220 | 3,287,489,711 | 10.62 | 2022-09-23 |
| 636 | 2022-09-23 | 309,238,470 | -1,463,000 | 5.08 | 6,084,933,220 | 3,488,209,942 | 11.28 | 2022-09-21 |
| 637 | 2022-09-22 | 310,701,470 | -1,558,000 | 5.11 | 6,084,933,220 | 3,641,421,228 | 11.72 | 2022-09-20 |
| 638 | 2022-09-21 | 312,259,470 | -2,229,000 | 5.13 | 6,084,933,220 | 3,678,416,557 | 11.78 | 2022-09-19 |
| 639 | 2022-09-20 | 314,488,470 | -294,000 | 5.17 | 6,084,933,220 | 3,799,020,718 | 12.08 | 2022-09-16 |
| 640 | 2022-09-19 | 314,782,470 | -478,000 | 5.17 | 6,084,933,220 | 3,897,006,979 | 12.38 | 2022-09-15 |
| 641 | 2022-09-16 | 315,260,470 | 1,158,000 | 5.18 | 6,084,933,220 | 3,965,976,713 | 12.58 | 2022-09-14 |
| 642 | 2022-09-15 | 314,102,470 | -269,000 | 5.16 | 6,084,933,220 | 4,108,460,308 | 13.08 | 2022-09-13 |
| 643 | 2022-09-14 | 314,371,470 | -494,000 | 5.17 | 6,084,933,220 | 4,086,829,110 | 13.00 | 2022-09-09 |
| 644 | 2022-09-13 | 314,865,470 | 1,317,000 | 5.17 | 6,084,933,220 | 4,030,278,016 | 12.80 | 2022-09-08 |
| 645 | 2022-09-09 | 313,548,470 | 2,645,000 | 5.15 | 6,084,933,220 | 4,076,130,110 | 13.00 | 2022-09-07 |
| 646 | 2022-09-08 | 310,903,470 | 756,000 | 5.11 | 6,084,933,220 | 4,141,234,220 | 13.32 | 2022-09-06 |
| 647 | 2022-09-07 | 310,147,470 | -6,836,000 | 5.10 | 6,084,933,220 | 3,932,669,920 | 12.68 | 2022-09-05 |
| 648 | 2022-09-06 | 316,983,470 | -5,758,000 | 5.21 | 6,084,933,220 | 4,019,350,400 | 12.68 | 2022-09-02 |
| 649 | 2022-09-05 | 322,741,470 | -1,239,000 | 5.30 | 6,084,933,220 | 4,182,729,451 | 12.96 | 2022-09-01 |
| 650 | 2022-09-02 | 323,980,470 | 555,000 | 5.32 | 6,084,933,220 | 4,561,645,018 | 14.08 | 2022-08-31 |
| 651 | 2022-09-01 | 323,425,470 | 346,000 | 5.32 | 6,084,933,220 | 4,443,865,958 | 13.74 | 2022-08-30 |
| 652 | 2022-08-31 | 323,079,470 | -4,956,275 | 5.31 | 6,084,933,220 | 4,458,496,686 | 13.80 | 2022-08-29 |
| 653 | 2022-08-30 | 328,035,745 | 61,000 | 5.39 | 6,080,697,220 | 4,907,414,745 | 14.96 | 2022-08-26 |
| 654 | 2022-08-29 | 327,974,745 | 718,000 | 5.39 | 6,080,697,220 | 5,070,489,558 | 15.46 | 2022-08-25 |
| 655 | 2022-08-26 | 327,256,745 | -702,316 | 5.38 | 6,080,697,220 | 5,007,028,199 | 15.30 | 2022-08-24 |
| 656 | 2022-08-25 | 327,959,061 | 44,000 | 5.39 | 6,080,697,220 | 5,168,634,801 | 15.76 | 2022-08-23 |
| 657 | 2022-08-24 | 327,915,061 | -2,239,000 | 5.39 | 6,080,697,220 | 5,266,315,880 | 16.06 | 2022-08-22 |
| 658 | 2022-08-23 | 330,154,061 | -2,703,186 | 5.43 | 6,080,697,220 | 5,381,511,194 | 16.30 | 2022-08-19 |
| 659 | 2022-08-22 | 332,857,247 | -134,319 | 5.47 | 6,080,697,220 | 5,438,887,416 | 16.34 | 2022-08-18 |
| 660 | 2022-08-19 | 332,991,566 | -976,000 | 5.48 | 6,080,697,220 | 5,594,258,309 | 16.80 | 2022-08-17 |
| 661 | 2022-08-18 | 333,967,566 | -838,000 | 5.57 | 5,998,444,220 | 5,670,769,271 | 16.98 | 2022-08-16 |
| 662 | 2022-08-17 | 334,805,566 | -1,601,000 | 5.58 | 5,998,444,220 | 5,865,793,516 | 17.52 | 2022-08-15 |
| 663 | 2022-08-16 | 336,406,566 | -597,000 | 5.61 | 5,998,444,220 | 5,954,396,218 | 17.70 | 2022-08-12 |
| 664 | 2022-08-15 | 337,003,566 | -550,000 | 5.62 | 5,998,444,220 | 5,964,963,118 | 17.70 | 2022-08-11 |
| 665 | 2022-08-12 | 337,553,566 | -229,399 | 5.63 | 5,998,444,220 | 5,853,178,834 | 17.34 | 2022-08-10 |
| 666 | 2022-08-11 | 337,782,965 | -723,000 | 5.63 | 5,998,444,220 | 6,019,292,436 | 17.82 | 2022-08-09 |
| 667 | 2022-08-10 | 338,505,965 | 1,308,000 | 5.64 | 5,998,444,220 | 6,093,107,370 | 18.00 | 2022-08-08 |
| 668 | 2022-08-09 | 337,197,965 | 774,000 | 5.62 | 5,998,444,220 | 6,069,563,370 | 18.00 | 2022-08-05 |
| 669 | 2022-08-08 | 336,423,965 | 726,000 | 5.61 | 5,998,444,220 | 6,021,988,974 | 17.90 | 2022-08-04 |
| 670 | 2022-08-05 | 335,697,965 | -1,345,000 | 5.60 | 5,998,444,220 | 5,807,574,795 | 17.30 | 2022-08-03 |
| 671 | 2022-08-04 | 337,042,965 | -713,000 | 5.62 | 5,998,444,220 | 5,891,511,028 | 17.48 | 2022-08-02 |
| 672 | 2022-08-03 | 337,755,965 | -1,617,000 | 5.63 | 5,998,444,220 | 6,120,138,086 | 18.12 | 2022-08-01 |
| 673 | 2022-08-02 | 339,372,965 | -839,000 | 5.66 | 5,998,444,220 | 6,176,587,963 | 18.20 | 2022-07-29 |
| 674 | 2022-08-01 | 340,211,965 | 214,000 | 5.67 | 5,998,444,220 | 6,634,133,318 | 19.50 | 2022-07-28 |
| 675 | 2022-07-29 | 339,997,965 | 127,000 | 5.67 | 5,998,444,220 | 6,663,960,114 | 19.60 | 2022-07-27 |
| 676 | 2022-07-28 | 339,870,965 | 1,133,000 | 5.67 | 5,998,444,220 | 6,736,242,526 | 19.82 | 2022-07-26 |
| 677 | 2022-07-27 | 338,737,965 | -1,128,000 | 5.65 | 5,998,444,220 | 6,639,264,114 | 19.60 | 2022-07-25 |
| 678 | 2022-07-26 | 339,865,965 | 157,000 | 5.67 | 5,998,444,220 | 6,933,265,686 | 20.40 | 2022-07-22 |
| 679 | 2022-07-25 | 339,708,965 | 1,498,000 | 5.66 | 5,998,444,220 | 6,913,077,438 | 20.35 | 2022-07-21 |
| 680 | 2022-07-22 | 338,210,965 | -201,000 | 5.64 | 5,998,444,220 | 6,967,145,879 | 20.60 | 2022-07-20 |
| 681 | 2022-07-21 | 338,411,965 | -292,000 | 5.64 | 5,998,444,220 | 6,852,842,291 | 20.25 | 2022-07-19 |
| 682 | 2022-07-20 | 338,703,965 | -2,476,384 | 5.65 | 5,998,444,220 | 6,943,431,283 | 20.50 | 2022-07-18 |
| 683 | 2022-07-19 | 341,180,349 | -454,000 | 5.69 | 5,998,444,220 | 7,147,728,312 | 20.95 | 2022-07-15 |
| 684 | 2022-07-18 | 341,634,349 | 47,000 | 5.70 | 5,998,444,220 | 7,413,465,373 | 21.70 | 2022-07-14 |
| 685 | 2022-07-15 | 341,587,349 | -498,000 | 5.69 | 5,998,444,220 | 7,497,842,311 | 21.95 | 2022-07-13 |
| 686 | 2022-07-14 | 342,085,349 | -1,343,000 | 5.70 | 5,998,444,220 | 7,303,522,201 | 21.35 | 2022-07-12 |
| 687 | 2022-07-13 | 343,428,349 | -703,000 | 5.73 | 5,998,444,220 | 7,555,423,678 | 22.00 | 2022-07-11 |
| 688 | 2022-07-12 | 344,131,349 | 408,000 | 5.74 | 5,998,444,220 | 8,052,673,567 | 23.40 | 2022-07-08 |
| 689 | 2022-07-11 | 343,723,349 | -2,652,000 | 5.73 | 5,998,444,220 | 8,163,429,539 | 23.75 | 2022-07-07 |
| 690 | 2022-07-08 | 346,375,349 | 844,000 | 5.77 | 5,998,444,220 | 7,983,951,794 | 23.05 | 2022-07-06 |
| 691 | 2022-07-07 | 345,531,349 | 204,000 | 5.76 | 5,998,444,220 | 8,102,710,134 | 23.45 | 2022-07-05 |
| 692 | 2022-07-06 | 345,327,349 | -598,900 | 5.76 | 5,998,444,220 | 8,253,323,641 | 23.90 | 2022-07-04 |
| 693 | 2022-07-05 | 345,926,249 | -2,731,000 | 5.77 | 5,998,444,220 | 8,371,415,226 | 24.20 | 2022-06-30 |
| 694 | 2022-07-04 | 348,657,249 | -556,000 | 5.81 | 5,998,444,220 | 8,681,565,500 | 24.90 | 2022-06-29 |
| 695 | 2022-06-30 | 349,213,249 | -839,000 | 5.82 | 5,998,444,220 | 8,800,173,875 | 25.20 | 2022-06-28 |
| 696 | 2022-06-29 | 350,052,249 | -2,443,574 | 5.84 | 5,998,444,220 | 8,803,814,062 | 25.15 | 2022-06-27 |
| 697 | 2022-06-28 | 352,495,823 | 2,652,700 | 5.88 | 5,998,444,220 | 8,230,777,467 | 23.35 | 2022-06-24 |
| 698 | 2022-06-27 | 349,843,123 | -584,000 | 5.83 | 5,998,444,220 | 7,574,103,613 | 21.65 | 2022-06-23 |
| 699 | 2022-06-24 | 350,427,123 | -222,000 | 5.84 | 5,998,444,220 | 7,183,756,022 | 20.50 | 2022-06-22 |
| 700 | 2022-06-23 | 350,649,123 | -605,000 | 5.85 | 5,998,444,220 | 7,205,839,478 | 20.55 | 2022-06-21 |
| 701 | 2022-06-22 | 351,254,123 | -4,581,000 | 5.86 | 5,998,444,220 | 6,905,656,058 | 19.66 | 2022-06-20 |
| 702 | 2022-06-21 | 355,835,123 | -1,888,000 | 5.93 | 5,998,444,220 | 7,276,828,265 | 20.45 | 2022-06-17 |
| 703 | 2022-06-20 | 357,723,123 | -813,000 | 5.96 | 5,998,444,220 | 7,090,072,298 | 19.82 | 2022-06-16 |
| 704 | 2022-06-17 | 358,536,123 | 1,298,000 | 5.98 | 5,998,444,220 | 7,296,210,103 | 20.35 | 2022-06-15 |
| 705 | 2022-06-16 | 357,238,123 | 735,000 | 5.96 | 5,998,444,220 | 7,305,519,615 | 20.45 | 2022-06-14 |
| 706 | 2022-06-15 | 356,503,123 | 1,163,000 | 5.94 | 5,998,444,220 | 7,736,117,769 | 21.70 | 2022-06-13 |
| 707 | 2022-06-14 | 355,340,123 | -1,624,663 | 5.92 | 5,998,444,220 | 7,355,540,546 | 20.70 | 2022-06-10 |
| 708 | 2022-06-13 | 356,964,786 | -775,000 | 5.95 | 5,998,444,220 | 7,157,143,959 | 20.05 | 2022-06-09 |
| 709 | 2022-06-10 | 357,739,786 | -2,017,000 | 5.96 | 5,998,444,220 | 7,458,874,538 | 20.85 | 2022-06-08 |
| 710 | 2022-06-09 | 359,756,786 | 3,915,000 | 6.00 | 5,998,444,220 | 7,321,050,595 | 20.35 | 2022-06-07 |
| 711 | 2022-06-08 | 355,841,786 | 1,669,000 | 5.93 | 5,998,444,220 | 7,205,796,167 | 20.25 | 2022-06-06 |
| 712 | 2022-06-07 | 354,172,786 | 1,319,000 | 5.90 | 5,998,444,220 | 6,679,698,744 | 18.86 | 2022-06-02 |
| 713 | 2022-06-06 | 352,853,786 | 981,000 | 5.88 | 5,998,444,220 | 6,725,393,161 | 19.06 | 2022-06-01 |
| 714 | 2022-06-02 | 351,872,786 | 1,695,000 | 5.87 | 5,998,444,220 | 6,784,107,314 | 19.28 | 2022-05-31 |
| 715 | 2022-06-01 | 350,177,786 | -314,000 | 5.84 | 5,998,444,220 | 6,156,125,478 | 17.58 | 2022-05-30 |
| 716 | 2022-05-31 | 350,491,786 | 1,006,000 | 5.84 | 5,998,444,220 | 6,035,468,555 | 17.22 | 2022-05-27 |
| 717 | 2022-05-30 | 349,485,786 | 394,000 | 5.83 | 5,998,444,220 | 5,955,237,793 | 17.04 | 2022-05-26 |
| 718 | 2022-05-27 | 349,091,786 | 535,000 | 5.82 | 5,998,444,220 | 5,920,596,691 | 16.96 | 2022-05-25 |
| 719 | 2022-05-26 | 348,556,786 | 340,000 | 5.81 | 5,998,444,220 | 5,855,754,005 | 16.80 | 2022-05-24 |
| 720 | 2022-05-25 | 348,216,786 | 580,000 | 5.81 | 5,998,444,220 | 6,191,294,455 | 17.78 | 2022-05-23 |
| 721 | 2022-05-24 | 347,636,786 | -1,956,000 | 5.80 | 5,998,444,220 | 6,326,989,505 | 18.20 | 2022-05-20 |
| 722 | 2022-05-23 | 349,592,786 | -1,763,000 | 5.83 | 5,998,444,220 | 5,873,158,805 | 16.80 | 2022-05-19 |
| 723 | 2022-05-20 | 351,355,786 | 429,000 | 5.86 | 5,998,444,220 | 6,134,672,024 | 17.46 | 2022-05-18 |
| 724 | 2022-05-19 | 350,926,786 | 869,000 | 5.85 | 5,998,444,220 | 6,120,163,148 | 17.44 | 2022-05-17 |
| 725 | 2022-05-18 | 350,057,786 | 471,000 | 5.84 | 5,998,444,220 | 5,971,985,829 | 17.06 | 2022-05-16 |
| 726 | 2022-05-17 | 349,586,786 | 11,000 | 5.83 | 5,998,444,220 | 5,733,223,290 | 16.40 | 2022-05-13 |
| 727 | 2022-05-16 | 349,575,786 | 468,186 | 5.83 | 5,998,444,220 | 5,607,195,607 | 16.04 | 2022-05-12 |
| 728 | 2022-05-13 | 349,107,600 | 996,000 | 5.82 | 5,998,444,220 | 5,648,560,968 | 16.18 | 2022-05-11 |
| 729 | 2022-05-12 | 348,111,600 | 946,000 | 5.79 | 6,010,332,220 | 5,346,994,176 | 15.36 | 2022-05-10 |
| 730 | 2022-05-11 | 347,165,600 | 2,635,910 | 5.78 | 6,010,332,220 | 5,401,896,736 | 15.56 | 2022-05-06 |
| 731 | 2022-05-10 | 344,529,690 | 26,000 | 5.73 | 6,010,332,220 | 5,657,177,510 | 16.42 | 2022-05-05 |
| 732 | 2022-04-29 | 344,503,690 | 694,000 | 5.73 | 6,010,332,220 | 6,021,924,501 | 17.48 | 2022-04-27 |
| 733 | 2022-04-28 | 343,809,690 | -422,000 | 5.72 | 6,010,332,220 | 5,549,088,397 | 16.14 | 2022-04-26 |
| 734 | 2022-04-27 | 344,231,690 | -926,000 | 5.73 | 6,010,332,220 | 5,480,168,505 | 15.92 | 2022-04-25 |
| 735 | 2022-04-26 | 345,157,690 | 595,000 | 5.74 | 6,010,332,220 | 5,985,034,345 | 17.34 | 2022-04-22 |
| 736 | 2022-04-25 | 344,562,690 | 1,202,000 | 5.73 | 6,010,332,220 | 5,974,717,045 | 17.34 | 2022-04-21 |
| 737 | 2022-04-22 | 343,360,690 | -199,800 | 5.71 | 6,010,332,220 | 6,146,156,351 | 17.90 | 2022-04-20 |
| 738 | 2022-04-21 | 343,560,490 | 876,000 | 5.72 | 6,010,332,220 | 5,902,369,218 | 17.18 | 2022-04-19 |
| 739 | 2022-04-20 | 342,684,490 | 3,213,000 | 5.70 | 6,010,332,220 | 6,325,955,685 | 18.46 | 2022-04-14 |
| 740 | 2022-04-19 | 339,471,490 | 129,920 | 5.65 | 6,010,332,220 | 5,648,805,594 | 16.64 | 2022-04-13 |
| 741 | 2022-04-14 | 339,341,570 | -8,874,000 | 5.65 | 6,010,332,220 | 5,490,546,603 | 16.18 | 2022-04-12 |
| 742 | 2022-04-13 | 348,215,570 | -6,590,000 | 5.79 | 6,010,332,220 | 5,724,663,971 | 16.44 | 2022-04-11 |
| 743 | 2022-04-12 | 354,805,570 | -2,626,000 | 5.90 | 6,010,332,220 | 6,159,424,695 | 17.36 | 2022-04-08 |
| 744 | 2022-04-11 | 357,431,570 | -8,760,054 | 5.95 | 6,010,332,220 | 6,062,039,427 | 16.96 | 2022-04-07 |
| 745 | 2022-04-08 | 366,191,624 | 1,408,000 | 6.09 | 6,010,332,220 | 6,686,659,054 | 18.26 | 2022-04-06 |
| 746 | 2022-04-01 | 364,783,624 | -611,023 | 6.07 | 6,010,332,220 | 7,952,283,003 | 21.80 | 2022-03-30 |
| 747 | 2022-03-31 | 365,394,647 | 37,023 | 6.08 | 6,010,332,220 | 7,691,557,319 | 21.05 | 2022-03-29 |
| 748 | 2022-03-30 | 365,357,624 | -429,000 | 6.08 | 6,010,332,220 | 7,380,224,005 | 20.20 | 2022-03-28 |
| 749 | 2022-03-29 | 365,786,624 | 1,036,000 | 6.09 | 6,010,332,220 | 7,132,839,168 | 19.50 | 2022-03-25 |
| 750 | 2022-03-28 | 364,750,624 | 179,000 | 6.07 | 6,010,332,220 | 7,586,812,979 | 20.80 | 2022-03-24 |
| 751 | 2022-03-25 | 364,571,624 | -46,000 | 6.07 | 6,010,332,220 | 7,619,546,942 | 20.90 | 2022-03-23 |
| 752 | 2022-03-24 | 364,617,624 | -729,357 | 6.07 | 6,010,332,220 | 7,565,815,698 | 20.75 | 2022-03-22 |
| 753 | 2022-03-23 | 365,346,981 | 981,000 | 6.08 | 6,010,332,220 | 7,211,949,405 | 19.74 | 2022-03-21 |
| 754 | 2022-03-22 | 364,365,981 | 240,000 | 6.06 | 6,010,332,220 | 6,850,080,443 | 18.80 | 2022-03-18 |
| 755 | 2022-03-21 | 364,125,981 | 5,586,000 | 6.06 | 6,010,332,220 | 7,115,021,669 | 19.54 | 2022-03-17 |
| 756 | 2022-03-18 | 358,539,981 | 5,587,000 | 5.97 | 6,010,332,220 | 6,209,912,471 | 17.32 | 2022-03-16 |
| 757 | 2022-03-17 | 352,952,981 | 5,765,338 | 5.87 | 6,010,332,220 | 5,329,590,013 | 15.10 | 2022-03-15 |
| 758 | 2022-03-16 | 347,187,643 | 20,925,000 | 5.78 | 6,010,332,220 | 5,457,789,748 | 15.72 | 2022-03-14 |
| 759 | 2022-03-15 | 326,262,643 | -2,407,616 | 5.43 | 6,010,332,220 | 6,753,636,710 | 20.70 | 2022-03-11 |
| 760 | 2022-03-14 | 328,670,259 | 1,505,300 | 5.47 | 6,010,332,220 | 6,984,243,004 | 21.25 | 2022-03-10 |
| 761 | 2022-03-11 | 327,164,959 | -4,178,300 | 5.44 | 6,010,332,220 | 7,115,837,858 | 21.75 | 2022-03-09 |
| 762 | 2022-03-10 | 331,343,259 | -16,423,920 | 5.51 | 6,010,332,220 | 6,858,805,461 | 20.70 | 2022-03-08 |
| 763 | 2022-03-09 | 347,767,179 | 479,874 | 5.79 | 6,010,332,220 | 8,172,528,707 | 23.50 | 2022-03-07 |
| 764 | 2022-03-08 | 347,287,305 | -3,115,000 | 5.78 | 6,010,332,220 | 8,577,996,434 | 24.70 | 2022-03-04 |
| 765 | 2022-03-07 | 350,402,305 | 1,044,000 | 5.83 | 6,010,332,220 | 8,935,258,778 | 25.50 | 2022-03-03 |
| 766 | 2022-03-04 | 349,358,305 | -58,000 | 5.81 | 6,010,332,220 | 9,799,500,455 | 28.05 | 2022-03-02 |
| 767 | 2022-03-03 | 349,416,305 | -489,188 | 5.81 | 6,010,332,220 | 10,115,602,030 | 28.95 | 2022-03-01 |
| 768 | 2022-03-02 | 349,905,493 | -224,000 | 5.82 | 6,010,332,220 | 10,077,278,198 | 28.80 | 2022-02-28 |
| 769 | 2022-03-01 | 350,129,493 | 904,000 | 5.83 | 6,010,332,220 | 10,136,248,822 | 28.95 | 2022-02-25 |
| 770 | 2022-02-28 | 349,225,493 | -3,953,000 | 5.81 | 6,010,332,220 | 9,987,849,100 | 28.60 | 2022-02-24 |
| 771 | 2022-02-25 | 353,178,493 | -1,058,895 | 5.88 | 6,010,226,220 | 10,648,331,564 | 30.15 | 2022-02-23 |
| 772 | 2022-02-24 | 354,237,388 | -705,000 | 5.89 | 6,010,226,220 | 10,928,223,420 | 30.85 | 2022-02-22 |
| 773 | 2022-02-23 | 354,942,388 | -67,000 | 5.91 | 6,010,226,220 | 11,926,064,237 | 33.60 | 2022-02-21 |
| 774 | 2022-02-22 | 355,009,388 | -753,000 | 5.91 | 6,010,226,220 | 12,602,833,274 | 35.50 | 2022-02-18 |
| 775 | 2022-02-21 | 355,762,388 | -1,035,000 | 5.92 | 6,010,226,220 | 12,807,445,968 | 36.00 | 2022-02-17 |
| 776 | 2022-02-18 | 356,797,388 | 364,000 | 5.94 | 6,010,226,220 | 12,648,467,405 | 35.45 | 2022-02-16 |
| 777 | 2022-02-17 | 356,433,388 | -550,000 | 5.93 | 6,010,226,220 | 12,475,168,580 | 35.00 | 2022-02-15 |
| 778 | 2022-02-16 | 356,983,388 | -1,052,000 | 5.94 | 6,010,226,220 | 12,173,133,531 | 34.10 | 2022-02-14 |
| 779 | 2022-02-15 | 358,035,388 | 377,000 | 5.96 | 6,010,226,220 | 12,638,649,196 | 35.30 | 2022-02-11 |
| 780 | 2022-02-14 | 357,658,388 | 1,501,000 | 5.95 | 6,010,226,220 | 13,018,765,323 | 36.40 | 2022-02-10 |
| 781 | 2022-02-11 | 356,157,388 | 1,107,911 | 5.93 | 6,010,226,220 | 12,572,355,796 | 35.30 | 2022-02-09 |
| 782 | 2022-02-10 | 355,049,477 | -1,218,000 | 5.91 | 6,010,226,220 | 12,213,702,009 | 34.40 | 2022-02-08 |
| 783 | 2022-02-09 | 356,267,477 | -1,131,000 | 5.93 | 6,010,226,220 | 12,469,361,695 | 35.00 | 2022-02-07 |
| 784 | 2022-01-28 | 357,398,477 | 2,476,000 | 5.95 | 6,010,226,220 | 12,437,467,000 | 34.80 | 2022-01-26 |
| 785 | 2022-01-27 | 354,922,477 | -2,589,000 | 5.91 | 6,010,226,220 | 12,156,094,837 | 34.25 | 2022-01-25 |
| 786 | 2022-01-26 | 357,511,477 | 1,351,000 | 5.95 | 6,010,226,220 | 13,138,546,780 | 36.75 | 2022-01-24 |
| 787 | 2022-01-25 | 356,160,477 | -385,000 | 5.93 | 6,010,226,220 | 13,035,473,458 | 36.60 | 2022-01-21 |
| 788 | 2022-01-24 | 356,545,477 | 1,220,000 | 5.93 | 6,010,226,220 | 13,370,455,388 | 37.50 | 2022-01-20 |
| 789 | 2022-01-21 | 355,325,477 | 961,000 | 5.91 | 6,010,226,220 | 12,791,717,172 | 36.00 | 2022-01-19 |
| 790 | 2022-01-20 | 354,364,477 | 1,777,000 | 5.90 | 6,010,226,220 | 12,969,739,858 | 36.60 | 2022-01-18 |
| 791 | 2022-01-19 | 352,587,477 | -922,000 | 5.87 | 6,010,226,220 | 12,534,484,807 | 35.55 | 2022-01-17 |
| 792 | 2022-01-18 | 353,509,477 | 800,000 | 5.88 | 6,010,226,220 | 12,885,420,437 | 36.45 | 2022-01-14 |
| 793 | 2022-01-17 | 352,709,477 | -451,000 | 5.87 | 6,010,226,220 | 12,644,634,750 | 35.85 | 2022-01-13 |
| 794 | 2022-01-14 | 353,160,477 | 5,377,000 | 5.88 | 6,010,226,220 | 13,243,517,888 | 37.50 | 2022-01-12 |
| 795 | 2022-01-13 | 347,783,477 | -1,384,000 | 5.79 | 6,010,226,220 | 11,998,529,957 | 34.50 | 2022-01-11 |
| 796 | 2022-01-12 | 349,167,477 | -1,897,000 | 5.81 | 6,010,226,220 | 12,081,194,704 | 34.60 | 2022-01-10 |
| 797 | 2022-01-11 | 351,064,477 | 119,000 | 5.84 | 6,010,226,220 | 11,918,638,994 | 33.95 | 2022-01-07 |
| 798 | 2022-01-10 | 350,945,477 | -3,386,000 | 5.84 | 6,010,226,220 | 12,019,882,587 | 34.25 | 2022-01-06 |
| 799 | 2022-01-07 | 354,331,477 | 602,000 | 5.90 | 6,010,226,220 | 12,153,569,661 | 34.30 | 2022-01-05 |
| 800 | 2022-01-06 | 353,729,477 | -7,025,000 | 5.89 | 6,010,226,220 | 12,380,531,695 | 35.00 | 2022-01-04 |
| 801 | 2021-12-30 | 360,754,477 | 1,404,000 | 6.00 | 6,010,159,220 | 14,015,311,431 | 38.85 | 2021-12-28 |
| 802 | 2021-12-29 | 359,350,477 | 697,000 | 5.98 | 6,010,159,220 | 14,158,408,794 | 39.40 | 2021-12-23 |
| 803 | 2021-12-28 | 358,653,477 | 1,253,000 | 5.97 | 6,010,159,220 | 14,238,543,037 | 39.70 | 2021-12-22 |
| 804 | 2021-12-23 | 357,400,477 | -485,000 | 5.95 | 6,010,159,220 | 14,063,708,770 | 39.35 | 2021-12-21 |
| 805 | 2021-12-22 | 357,885,477 | -637,000 | 5.95 | 6,010,159,220 | 13,939,639,329 | 38.95 | 2021-12-20 |
| 806 | 2021-12-21 | 358,522,477 | 1,186,000 | 5.97 | 6,010,159,220 | 14,645,643,185 | 40.85 | 2021-12-17 |
| 807 | 2021-12-20 | 357,336,477 | -1,434,000 | 5.95 | 6,010,159,220 | 14,704,396,029 | 41.15 | 2021-12-16 |
| 808 | 2021-12-17 | 358,770,477 | -941,000 | 5.97 | 6,010,159,220 | 14,906,913,319 | 41.55 | 2021-12-15 |
| 809 | 2021-12-16 | 359,711,477 | -1,975,000 | 5.99 | 6,010,159,220 | 15,395,651,216 | 42.80 | 2021-12-14 |
| 810 | 2021-12-15 | 361,686,477 | 874,000 | 6.02 | 6,010,159,220 | 15,968,457,960 | 44.15 | 2021-12-13 |
| 811 | 2021-12-14 | 360,812,477 | 1,650,000 | 6.00 | 6,010,159,220 | 16,308,723,960 | 45.20 | 2021-12-10 |
| 812 | 2021-12-13 | 359,162,477 | -462,000 | 5.98 | 6,010,159,220 | 16,395,767,075 | 45.65 | 2021-12-09 |
| 813 | 2021-12-10 | 359,624,477 | 2,636,000 | 5.98 | 6,010,159,220 | 16,057,232,898 | 44.65 | 2021-12-08 |
| 814 | 2021-12-09 | 356,988,477 | 2,127,000 | 5.94 | 6,010,159,220 | 15,707,492,988 | 44.00 | 2021-12-07 |
| 815 | 2021-12-08 | 354,861,477 | 272,000 | 5.90 | 6,010,159,220 | 15,791,335,727 | 44.50 | 2021-12-06 |
| 816 | 2021-12-07 | 354,589,477 | 3,103,000 | 5.90 | 6,010,159,220 | 17,197,589,635 | 48.50 | 2021-12-03 |
| 817 | 2021-12-06 | 351,486,477 | 548,000 | 5.85 | 6,010,159,220 | 18,259,722,480 | 51.95 | 2021-12-02 |
| 818 | 2021-12-03 | 350,938,477 | -930,000 | 5.84 | 6,010,159,220 | 15,897,513,008 | 45.30 | 2021-12-01 |
| 819 | 2021-12-02 | 351,868,477 | -3,694,979 | 5.85 | 6,010,159,220 | 16,397,071,028 | 46.60 | 2021-11-30 |
| 820 | 2021-12-01 | 355,563,456 | -1,017,000 | 5.92 | 6,010,159,220 | 17,635,947,418 | 49.60 | 2021-11-29 |
| 821 | 2021-11-30 | 356,580,456 | 1,633,000 | 5.93 | 6,010,159,220 | 17,472,442,344 | 49.00 | 2021-11-26 |
| 822 | 2021-11-29 | 354,947,456 | 6,058,000 | 5.91 | 6,010,159,220 | 17,498,909,581 | 49.30 | 2021-11-25 |
| 823 | 2021-11-26 | 348,889,456 | 6,977,000 | 5.80 | 6,010,159,220 | 16,676,915,997 | 47.80 | 2021-11-24 |
| 824 | 2021-11-25 | 341,912,456 | 18,906,000 | 5.69 | 6,010,159,220 | 16,018,598,564 | 46.85 | 2021-11-23 |
| 825 | 2021-11-24 | 323,006,456 | 7,064,000 | 5.37 | 6,010,159,220 | 13,210,964,050 | 40.90 | 2021-11-22 |
| 826 | 2021-11-23 | 315,942,456 | 332,000 | 5.26 | 6,010,159,220 | 12,542,915,503 | 39.70 | 2021-11-19 |
| 827 | 2021-11-22 | 315,610,456 | -1,457,000 | 5.25 | 6,010,159,220 | 12,766,442,945 | 40.45 | 2021-11-18 |
| 828 | 2021-11-19 | 317,067,456 | 2,783,000 | 5.28 | 6,010,159,220 | 13,158,299,424 | 41.50 | 2021-11-17 |
| 829 | 2021-11-18 | 314,284,456 | -2,947,000 | 5.23 | 6,010,159,220 | 12,807,091,582 | 40.75 | 2021-11-16 |
| 830 | 2021-11-17 | 317,231,456 | 7,526,000 | 5.28 | 6,010,159,220 | 12,943,043,405 | 40.80 | 2021-11-15 |
| 831 | 2021-11-16 | 309,705,456 | 5,864,000 | 5.15 | 6,010,159,220 | 12,233,365,512 | 39.50 | 2021-11-12 |
| 832 | 2021-11-15 | 303,841,456 | -901,000 | 5.06 | 6,010,159,220 | 10,482,530,232 | 34.50 | 2021-11-11 |
| 833 | 2021-11-12 | 304,742,456 | -423,000 | 5.07 | 6,010,159,220 | 10,269,820,767 | 33.70 | 2021-11-10 |
| 834 | 2021-11-11 | 305,165,456 | -282,000 | 5.08 | 6,010,159,220 | 10,238,301,049 | 33.55 | 2021-11-09 |
| 835 | 2021-11-10 | 305,447,456 | -1,855,000 | 5.08 | 6,010,159,220 | 10,186,672,658 | 33.35 | 2021-11-08 |
| 836 | 2021-11-09 | 307,302,456 | -243,000 | 5.11 | 6,010,159,220 | 10,555,839,364 | 34.35 | 2021-11-05 |
| 837 | 2021-11-08 | 307,545,456 | -263,000 | 5.12 | 6,010,159,220 | 11,010,127,325 | 35.80 | 2021-11-04 |
| 838 | 2021-11-05 | 307,808,456 | 177,000 | 5.12 | 6,010,159,220 | 11,050,323,570 | 35.90 | 2021-11-03 |
| 839 | 2021-11-04 | 307,631,456 | -565,000 | 5.12 | 6,010,159,220 | 11,274,692,862 | 36.65 | 2021-11-02 |
| 840 | 2021-11-03 | 308,196,456 | 813,000 | 5.13 | 6,010,159,220 | 11,403,268,872 | 37.00 | 2021-11-01 |
| 841 | 2021-11-02 | 307,383,456 | 1,317,000 | 5.11 | 6,010,159,220 | 11,465,402,909 | 37.30 | 2021-10-29 |
| 842 | 2021-11-01 | 306,066,456 | -314,000 | 5.09 | 6,010,159,220 | 11,232,638,935 | 36.70 | 2021-10-28 |
| 843 | 2021-10-29 | 306,380,456 | 2,180,000 | 5.10 | 6,009,791,220 | 11,412,671,986 | 37.25 | 2021-10-27 |
| 844 | 2021-10-28 | 304,200,456 | 449,000 | 5.06 | 6,009,791,220 | 11,681,297,510 | 38.40 | 2021-10-26 |
| 845 | 2021-10-27 | 303,751,456 | 504,000 | 5.05 | 6,009,791,220 | 11,815,931,638 | 38.90 | 2021-10-25 |
| 846 | 2021-10-26 | 303,247,456 | 929,000 | 5.05 | 6,009,791,220 | 11,963,112,139 | 39.45 | 2021-10-22 |
| 847 | 2021-10-25 | 302,318,456 | 3,140,000 | 5.03 | 6,009,791,220 | 11,911,347,166 | 39.40 | 2021-10-21 |
| 848 | 2021-10-22 | 299,178,456 | 1,214,000 | 4.98 | 6,009,791,220 | 12,012,015,008 | 40.15 | 2021-10-20 |
| 849 | 2021-10-21 | 297,964,456 | 2,231,000 | 4.96 | 6,009,791,220 | 12,022,865,800 | 40.35 | 2021-10-19 |
| 850 | 2021-10-20 | 295,733,456 | 340,000 | 4.92 | 6,009,791,220 | 10,971,711,218 | 37.10 | 2021-10-18 |
| 851 | 2021-10-19 | 295,393,456 | -5,577,000 | 4.92 | 6,009,791,220 | 10,959,097,218 | 37.10 | 2021-10-15 |
| 852 | 2021-10-18 | 300,970,456 | -1,913,000 | 5.01 | 6,009,791,220 | 10,172,801,413 | 33.80 | 2021-10-12 |
| 853 | 2021-10-15 | 302,883,456 | 1,129,207 | 5.04 | 6,009,791,220 | 10,494,911,750 | 34.65 | 2021-10-11 |
| 854 | 2021-10-12 | 301,754,249 | -2,046,000 | 5.02 | 6,009,791,220 | 10,123,855,054 | 33.55 | 2021-10-08 |
| 855 | 2021-09-30 | 303,800,249 | -919,000 | 5.06 | 6,009,791,220 | 10,784,908,840 | 35.50 | 2021-09-28 |
| 856 | 2021-09-29 | 304,719,249 | -13,000 | 5.07 | 6,009,683,220 | 10,619,465,828 | 34.85 | 2021-09-27 |
| 857 | 2021-09-28 | 304,732,249 | 457,000 | 5.07 | 6,009,683,220 | 10,452,316,141 | 34.30 | 2021-09-24 |
| 858 | 2021-09-27 | 304,275,249 | -484,000 | 5.06 | 6,009,683,220 | 10,786,557,577 | 35.45 | 2021-09-23 |
| 859 | 2021-09-17 | 304,759,249 | 66,000 | 5.07 | 6,009,683,220 | 10,651,335,753 | 34.95 | 2021-09-15 |
| 860 | 2021-09-16 | 304,693,249 | -1,365,000 | 5.07 | 6,009,683,220 | 10,527,151,753 | 34.55 | 2021-09-14 |
| 861 | 2021-09-15 | 306,058,249 | -6,809,000 | 5.09 | 6,009,683,220 | 10,788,553,277 | 35.25 | 2021-09-13 |
| 862 | 2021-09-14 | 312,867,249 | 580,000 | 5.21 | 6,009,683,220 | 13,015,277,558 | 41.60 | 2021-09-10 |
| 863 | 2021-09-13 | 312,287,249 | -155,000 | 5.20 | 6,009,683,220 | 13,740,638,956 | 44.00 | 2021-09-09 |
| 864 | 2021-09-10 | 312,442,249 | 3,159,000 | 5.20 | 6,009,683,220 | 13,731,836,844 | 43.95 | 2021-09-08 |
| 865 | 2021-09-09 | 309,283,249 | 632,100 | 5.15 | 6,009,683,220 | 13,252,787,220 | 42.85 | 2021-09-07 |
| 866 | 2021-09-08 | 308,651,149 | 417,000 | 5.14 | 6,009,683,220 | 12,284,315,730 | 39.80 | 2021-09-06 |
| 867 | 2021-09-07 | 308,234,149 | 58,000 | 5.13 | 6,009,683,220 | 12,421,836,205 | 40.30 | 2021-09-03 |
| 868 | 2021-09-06 | 308,176,149 | -1,228,000 | 5.13 | 6,009,683,220 | 12,157,549,078 | 39.45 | 2021-09-02 |
| 869 | 2021-09-03 | 309,404,149 | -1,159,000 | 5.15 | 6,009,683,220 | 12,422,576,582 | 40.15 | 2021-09-01 |
| 870 | 2021-09-02 | 310,563,149 | -939,506 | 5.17 | 6,009,683,220 | 12,934,955,156 | 41.65 | 2021-08-31 |
| 871 | 2021-09-01 | 311,502,655 | -1,554,000 | 5.18 | 6,009,683,220 | 13,160,987,174 | 42.25 | 2021-08-30 |
| 872 | 2021-08-31 | 313,056,655 | 771,000 | 5.21 | 6,009,683,220 | 12,850,975,688 | 41.05 | 2021-08-27 |
| 873 | 2021-08-30 | 312,285,655 | -680,000 | 5.21 | 5,993,273,720 | 12,663,183,310 | 40.55 | 2021-08-26 |
| 874 | 2021-08-27 | 312,965,655 | 568,000 | 5.22 | 5,993,273,720 | 11,798,805,194 | 37.70 | 2021-08-25 |
| 875 | 2021-08-26 | 312,397,655 | -620,000 | 5.21 | 5,993,273,720 | 11,496,233,704 | 36.80 | 2021-08-24 |
| 876 | 2021-08-25 | 313,017,655 | -2,035,000 | 5.22 | 5,993,273,720 | 11,237,333,815 | 35.90 | 2021-08-23 |
| 877 | 2021-08-24 | 315,052,655 | 2,291,000 | 5.26 | 5,993,273,720 | 12,381,569,342 | 39.30 | 2021-08-20 |
| 878 | 2021-08-23 | 312,761,655 | -108,869 | 5.22 | 5,993,273,720 | 13,573,855,827 | 43.40 | 2021-08-19 |
| 879 | 2021-08-20 | 312,870,524 | 227,000 | 5.22 | 5,993,273,720 | 13,312,640,796 | 42.55 | 2021-08-18 |
| 880 | 2021-08-19 | 312,643,524 | -1,387,000 | 5.22 | 5,993,273,720 | 13,084,131,479 | 41.85 | 2021-08-17 |
| 881 | 2021-08-18 | 314,030,524 | -1,044,000 | 5.24 | 5,993,273,720 | 13,487,611,006 | 42.95 | 2021-08-16 |
| 882 | 2021-08-17 | 315,074,524 | -1,974,000 | 5.26 | 5,993,273,720 | 14,225,614,759 | 45.15 | 2021-08-13 |
| 883 | 2021-08-16 | 317,048,524 | 1,418,000 | 5.29 | 5,993,273,720 | 14,219,626,301 | 44.85 | 2021-08-12 |
| 884 | 2021-08-13 | 315,630,524 | 5,123,000 | 5.27 | 5,993,273,720 | 14,203,373,580 | 45.00 | 2021-08-11 |
| 885 | 2021-08-12 | 310,507,524 | 2,425,016 | 5.18 | 5,993,273,720 | 13,631,280,304 | 43.90 | 2021-08-10 |
| 886 | 2021-08-11 | 308,082,508 | 1,296,000 | 5.14 | 5,993,273,720 | 12,169,259,066 | 39.50 | 2021-08-09 |
| 887 | 2021-08-10 | 306,786,508 | 1,872,300 | 5.12 | 5,993,273,720 | 12,164,085,042 | 39.65 | 2021-08-06 |
| 888 | 2021-08-09 | 304,914,208 | 6,993,700 | 5.09 | 5,993,273,720 | 11,678,214,166 | 38.30 | 2021-08-05 |
| 889 | 2021-08-06 | 297,920,508 | 2,343,000 | 4.97 | 5,993,273,720 | 11,633,795,837 | 39.05 | 2021-08-04 |
| 890 | 2021-08-05 | 295,577,508 | 539,242 | 4.93 | 5,993,273,720 | 10,699,905,790 | 36.20 | 2021-08-03 |
| 891 | 2021-08-04 | 295,038,266 | 1,650,054 | 4.92 | 5,993,273,720 | 10,532,866,096 | 35.70 | 2021-08-02 |
| 892 | 2021-08-03 | 293,388,212 | -1,025,000 | 4.92 | 5,967,915,720 | 9,799,166,281 | 33.40 | 2021-07-30 |
| 893 | 2021-08-02 | 294,413,212 | -2,199,315 | 4.93 | 5,967,915,720 | 10,245,579,778 | 34.80 | 2021-07-29 |
| 894 | 2021-07-30 | 296,612,527 | -936,000 | 4.97 | 5,967,915,720 | 10,322,115,940 | 34.80 | 2021-07-28 |
| 895 | 2021-07-29 | 297,548,527 | -4,211,581 | 4.99 | 5,967,915,720 | 9,640,572,275 | 32.40 | 2021-07-27 |
| 896 | 2021-07-28 | 301,760,108 | 1,441,654 | 5.06 | 5,967,915,720 | 11,029,331,947 | 36.55 | 2021-07-26 |
| 897 | 2021-07-27 | 300,318,454 | 2,046,000 | 5.03 | 5,967,915,720 | 12,343,088,459 | 41.10 | 2021-07-23 |
| 898 | 2021-07-26 | 298,272,454 | 431,000 | 5.00 | 5,967,915,720 | 12,945,024,504 | 43.40 | 2021-07-22 |
| 899 | 2021-07-23 | 297,841,454 | 625,000 | 4.99 | 5,967,915,720 | 12,985,887,394 | 43.60 | 2021-07-21 |
| 900 | 2021-07-22 | 297,216,454 | -282,797 | 4.98 | 5,967,915,720 | 12,839,750,813 | 43.20 | 2021-07-20 |
| 901 | 2021-07-21 | 297,499,251 | -5,724,644 | 4.98 | 5,967,915,720 | 13,000,717,269 | 43.70 | 2021-07-19 |
| 902 | 2021-07-20 | 303,223,895 | -681,000 | 5.08 | 5,967,915,720 | 13,508,624,522 | 44.55 | 2021-07-16 |
| 903 | 2021-07-19 | 303,904,895 | 218,000 | 5.09 | 5,967,915,720 | 13,827,672,723 | 45.50 | 2021-07-15 |
| 904 | 2021-07-16 | 303,686,895 | 50,000 | 5.09 | 5,967,915,720 | 13,969,597,170 | 46.00 | 2021-07-14 |
| 905 | 2021-07-15 | 303,636,895 | -1,111,000 | 5.09 | 5,967,915,720 | 13,997,660,860 | 46.10 | 2021-07-13 |
| 906 | 2021-07-14 | 304,747,895 | -535,000 | 5.11 | 5,967,915,720 | 13,195,583,854 | 43.30 | 2021-07-12 |
| 907 | 2021-07-13 | 305,282,895 | -776,000 | 5.12 | 5,967,915,720 | 12,669,240,143 | 41.50 | 2021-07-09 |
| 908 | 2021-07-12 | 306,058,895 | 2,018,083 | 5.13 | 5,967,915,720 | 13,145,229,540 | 42.95 | 2021-07-08 |
| 909 | 2021-07-09 | 304,040,812 | -74,000 | 5.09 | 5,967,915,720 | 12,708,905,942 | 41.80 | 2021-07-07 |
| 910 | 2021-07-08 | 304,114,812 | -853,900 | 5.10 | 5,967,915,720 | 12,605,558,957 | 41.45 | 2021-07-06 |
| 911 | 2021-07-07 | 304,968,712 | -609,000 | 5.11 | 5,967,915,720 | 12,839,182,775 | 42.10 | 2021-07-05 |
| 912 | 2021-07-06 | 305,577,712 | 919,000 | 5.12 | 5,967,915,720 | 12,864,821,675 | 42.10 | 2021-07-02 |
| 913 | 2021-07-05 | 304,658,712 | 73,000 | 5.10 | 5,967,915,720 | 13,115,557,552 | 43.05 | 2021-06-30 |
| 914 | 2021-07-02 | 304,585,712 | -906,000 | 5.10 | 5,967,915,720 | 13,158,102,758 | 43.20 | 2021-06-29 |
| 915 | 2021-06-30 | 305,491,712 | -310,000 | 5.12 | 5,967,915,720 | 13,869,323,725 | 45.40 | 2021-06-28 |
| 916 | 2021-06-29 | 305,801,712 | 2,679,000 | 5.13 | 5,966,078,720 | 13,990,428,324 | 45.75 | 2021-06-25 |
| 917 | 2021-06-28 | 303,122,712 | 3,502,000 | 5.08 | 5,966,078,720 | 13,807,239,532 | 45.55 | 2021-06-24 |
| 918 | 2021-06-25 | 299,620,712 | 2,653,000 | 5.02 | 5,966,078,720 | 12,898,671,652 | 43.05 | 2021-06-23 |
| 919 | 2021-06-24 | 296,967,712 | -403,500 | 4.98 | 5,966,078,720 | 11,952,950,408 | 40.25 | 2021-06-22 |
| 920 | 2021-06-23 | 297,371,212 | -917,000 | 4.98 | 5,966,078,720 | 12,103,008,328 | 40.70 | 2021-06-21 |
| 921 | 2021-06-22 | 298,288,212 | -1,386,493 | 5.00 | 5,966,078,720 | 13,109,766,917 | 43.95 | 2021-06-18 |
| 922 | 2021-06-21 | 299,674,705 | -136,000 | 5.02 | 5,966,078,720 | 12,900,996,050 | 43.05 | 2021-06-17 |
| 923 | 2021-06-18 | 299,810,705 | -3,211,000 | 5.03 | 5,966,078,720 | 13,251,633,161 | 44.20 | 2021-06-16 |
| 924 | 2021-06-17 | 303,021,705 | -3,233,000 | 5.08 | 5,966,078,720 | 13,666,278,896 | 45.10 | 2021-06-15 |
| 925 | 2021-06-16 | 306,254,705 | -5,513,000 | 5.13 | 5,966,078,720 | 14,348,032,929 | 46.85 | 2021-06-11 |
| 926 | 2021-06-15 | 311,767,705 | -3,169,000 | 5.23 | 5,966,078,720 | 14,559,551,824 | 46.70 | 2021-06-10 |
| 927 | 2021-06-11 | 314,936,705 | -932,000 | 5.28 | 5,966,078,720 | 14,849,265,641 | 47.15 | 2021-06-09 |
| 928 | 2021-06-10 | 315,868,705 | 829,000 | 5.29 | 5,966,078,720 | 15,509,153,416 | 49.10 | 2021-06-08 |
| 929 | 2021-06-09 | 315,039,705 | 605,000 | 5.28 | 5,966,078,720 | 15,436,945,545 | 49.00 | 2021-06-07 |
| 930 | 2021-06-08 | 314,434,705 | 4,279,610 | 5.27 | 5,966,078,720 | 14,982,813,693 | 47.65 | 2021-06-04 |
| 931 | 2021-06-07 | 310,155,095 | -129,620 | 5.20 | 5,966,078,720 | 16,655,328,602 | 53.70 | 2021-06-03 |
| 932 | 2021-06-04 | 310,284,715 | 2,560,000 | 5.20 | 5,966,078,720 | 17,127,716,268 | 55.20 | 2021-06-02 |
| 933 | 2021-06-03 | 307,724,715 | -1,368,000 | 5.16 | 5,966,078,720 | 17,001,790,504 | 55.25 | 2021-06-01 |
| 934 | 2021-06-02 | 309,092,715 | 431,000 | 5.18 | 5,966,078,720 | 17,154,645,683 | 55.50 | 2021-05-31 |
| 935 | 2021-06-01 | 308,661,715 | 1,648,000 | 5.17 | 5,966,078,720 | 15,926,944,494 | 51.60 | 2021-05-28 |
| 936 | 2021-05-31 | 307,013,715 | 3,110,000 | 5.15 | 5,966,078,720 | 16,241,025,524 | 52.90 | 2021-05-27 |
| 937 | 2021-05-28 | 303,903,715 | -7,058,000 | 5.09 | 5,965,276,720 | 15,544,675,022 | 51.15 | 2021-05-26 |
| 938 | 2021-05-27 | 310,961,715 | 615,000 | 5.21 | 5,965,276,720 | 19,186,337,816 | 61.70 | 2021-05-25 |
| 939 | 2021-05-26 | 310,346,715 | -353,000 | 5.20 | 5,965,276,720 | 18,325,973,521 | 59.05 | 2021-05-24 |
| 940 | 2021-05-25 | 310,699,715 | 2,050,000 | 5.21 | 5,965,276,720 | 18,719,657,829 | 60.25 | 2021-05-21 |
| 941 | 2021-05-24 | 308,649,715 | 3,553,787 | 5.17 | 5,965,276,720 | 18,333,793,071 | 59.40 | 2021-05-20 |
| 942 | 2021-05-21 | 305,095,928 | 2,424,059 | 5.11 | 5,965,276,720 | 17,375,213,100 | 56.95 | 2021-05-18 |
| 943 | 2021-05-20 | 302,671,869 | 2,932,117 | 5.07 | 5,965,276,720 | 16,813,422,323 | 55.55 | 2021-05-17 |
| 944 | 2021-05-18 | 299,739,752 | -1,106,397 | 5.02 | 5,965,276,720 | 15,406,623,253 | 51.40 | 2021-05-14 |
| 945 | 2021-05-17 | 300,846,149 | -91,000 | 5.04 | 5,965,276,720 | 15,358,195,906 | 51.05 | 2021-05-13 |
| 946 | 2021-05-14 | 300,937,149 | 1,861,000 | 5.04 | 5,965,276,720 | 15,618,638,033 | 51.90 | 2021-05-12 |
| 947 | 2021-05-13 | 299,076,149 | -230,100 | 5.01 | 5,965,276,720 | 15,566,913,555 | 52.05 | 2021-05-11 |
| 948 | 2021-05-12 | 299,306,249 | 629,000 | 5.02 | 5,965,276,720 | 15,713,578,073 | 52.50 | 2021-05-10 |
| 949 | 2021-05-11 | 298,677,249 | 771,000 | 5.01 | 5,965,276,720 | 15,322,142,874 | 51.30 | 2021-05-07 |
| 950 | 2021-05-10 | 297,906,249 | -962,000 | 4.99 | 5,965,276,720 | 15,729,449,947 | 52.80 | 2021-05-06 |
| 951 | 2021-04-30 | 298,868,249 | 114,000 | 5.01 | 5,965,276,720 | 16,706,735,119 | 55.90 | 2021-04-28 |
| 952 | 2021-04-29 | 298,754,249 | -1,885,000 | 5.01 | 5,961,144,720 | 17,088,743,043 | 57.20 | 2021-04-27 |
| 953 | 2021-04-28 | 300,639,249 | 1,020,000 | 5.04 | 5,961,144,720 | 17,106,373,268 | 56.90 | 2021-04-26 |
| 954 | 2021-04-27 | 299,619,249 | 3,640,000 | 5.03 | 5,961,144,720 | 16,374,191,958 | 54.65 | 2021-04-23 |
| 955 | 2021-04-26 | 295,979,249 | 1,805,000 | 4.97 | 5,961,144,720 | 16,693,229,644 | 56.40 | 2021-04-22 |
| 956 | 2021-04-23 | 294,174,249 | 449,000 | 4.93 | 5,961,144,720 | 15,605,943,909 | 53.05 | 2021-04-21 |
| 957 | 2021-04-22 | 293,725,249 | 473,000 | 4.93 | 5,961,144,720 | 15,978,653,546 | 54.40 | 2021-04-20 |
| 958 | 2021-04-21 | 293,252,249 | 2,063,000 | 4.92 | 5,961,144,720 | 15,982,247,571 | 54.50 | 2021-04-19 |
| 959 | 2021-04-20 | 291,189,249 | 1,543,000 | 4.88 | 5,961,144,720 | 14,938,008,474 | 51.30 | 2021-04-16 |
| 960 | 2021-04-19 | 289,646,249 | 1,253,000 | 4.86 | 5,961,144,720 | 14,482,312,450 | 50.00 | 2021-04-15 |
| 961 | 2021-04-16 | 288,393,249 | 4,081,000 | 4.84 | 5,961,144,720 | 14,073,590,551 | 48.80 | 2021-04-14 |
| 962 | 2021-04-15 | 284,312,249 | 1,559,000 | 4.77 | 5,961,144,720 | 13,618,556,727 | 47.90 | 2021-04-13 |
| 963 | 2021-04-14 | 282,753,249 | 1,654,000 | 4.74 | 5,961,144,720 | 13,388,366,340 | 47.35 | 2021-04-12 |
| 964 | 2021-04-13 | 281,099,249 | 448,925 | 4.72 | 5,961,144,720 | 13,984,687,638 | 49.75 | 2021-04-09 |
| 965 | 2021-04-12 | 280,650,324 | 1,030,000 | 4.71 | 5,961,144,720 | 14,116,711,297 | 50.30 | 2021-04-08 |
| 966 | 2021-04-09 | 279,620,324 | -1,258,000 | 4.69 | 5,961,144,720 | 14,218,693,475 | 50.85 | 2021-04-07 |
| 967 | 2021-04-08 | 280,878,324 | 1,989,000 | 4.71 | 5,961,144,720 | 14,338,838,440 | 51.05 | 2021-04-01 |
| 968 | 2021-04-07 | 278,889,324 | 204,000 | 4.68 | 5,961,144,720 | 13,191,465,025 | 47.30 | 2021-03-31 |
| 969 | 2021-04-01 | 278,685,324 | -4,170,516 | 4.68 | 5,961,144,720 | 13,418,698,351 | 48.15 | 2021-03-30 |
| 970 | 2021-03-31 | 282,855,840 | -3,459,856 | 4.74 | 5,961,144,720 | 13,605,365,904 | 48.10 | 2021-03-29 |
| 971 | 2021-03-30 | 286,315,696 | -841,278 | 4.82 | 5,939,072,720 | 14,501,890,002 | 50.65 | 2021-03-26 |
| 972 | 2021-03-29 | 287,156,974 | -5,136,472 | 4.84 | 5,939,072,720 | 13,381,514,988 | 46.60 | 2021-03-25 |
| 973 | 2021-03-26 | 292,293,446 | -3,180,505 | 4.92 | 5,939,072,720 | 14,322,378,854 | 49.00 | 2021-03-24 |
| 974 | 2021-03-25 | 295,473,951 | -28,566,177 | 4.98 | 5,939,072,720 | 14,182,749,648 | 48.00 | 2021-03-23 |
| 975 | 2021-03-24 | 324,040,128 | -1,409,000 | 5.46 | 5,939,072,720 | 21,370,446,442 | 65.95 | 2021-03-22 |
| 976 | 2021-03-23 | 325,449,128 | -3,137,482 | 5.48 | 5,939,072,720 | 21,333,190,340 | 65.55 | 2021-03-19 |
| 977 | 2021-03-22 | 328,586,610 | 135,310 | 5.53 | 5,939,072,720 | 22,343,889,480 | 68.00 | 2021-03-18 |
| 978 | 2021-03-19 | 328,451,300 | 279,704 | 5.53 | 5,939,072,720 | 22,778,097,655 | 69.35 | 2021-03-17 |
| 979 | 2021-03-18 | 328,171,596 | 3,896,000 | 5.53 | 5,939,072,720 | 22,299,259,948 | 67.95 | 2021-03-16 |
| 980 | 2021-03-17 | 324,275,596 | -2,604,448 | 5.46 | 5,939,072,720 | 19,667,314,897 | 60.65 | 2021-03-15 |
| 981 | 2021-03-16 | 326,880,044 | 819,183 | 5.50 | 5,939,072,720 | 20,479,034,757 | 62.65 | 2021-03-12 |
| 982 | 2021-03-15 | 326,060,861 | 2,319,000 | 5.49 | 5,939,072,720 | 20,558,137,286 | 63.05 | 2021-03-11 |
| 983 | 2021-03-12 | 323,741,861 | 3,079,000 | 5.45 | 5,939,072,720 | 19,602,569,684 | 60.55 | 2021-03-10 |
| 984 | 2021-03-11 | 320,662,861 | 3,495,584 | 5.40 | 5,939,072,720 | 18,903,075,656 | 58.95 | 2021-03-09 |
| 985 | 2021-03-10 | 317,167,277 | -1,889,000 | 5.34 | 5,939,072,720 | 17,967,526,242 | 56.65 | 2021-03-08 |
| 986 | 2021-03-09 | 319,056,277 | 2,008,200 | 5.37 | 5,939,072,720 | 19,829,347,616 | 62.15 | 2021-03-05 |
| 987 | 2021-03-08 | 317,048,077 | -6,729,000 | 5.34 | 5,939,072,720 | 19,561,866,351 | 61.70 | 2021-03-04 |
| 988 | 2021-03-05 | 323,777,077 | 5,720,800 | 5.45 | 5,939,072,720 | 23,311,949,544 | 72.00 | 2021-03-03 |
| 989 | 2021-03-04 | 318,056,277 | -1,050,774 | 5.36 | 5,939,072,720 | 21,452,895,884 | 67.45 | 2021-03-02 |
| 990 | 2021-03-03 | 319,107,051 | 144,505 | 5.37 | 5,939,072,720 | 21,922,654,404 | 68.70 | 2021-03-01 |
| 991 | 2021-03-02 | 318,962,546 | -3,480,000 | 5.37 | 5,939,072,720 | 20,078,692,271 | 62.95 | 2021-02-26 |
| 992 | 2021-03-01 | 322,442,546 | 701,000 | 5.43 | 5,939,072,720 | 22,619,344,602 | 70.15 | 2021-02-25 |
| 993 | 2021-02-26 | 321,741,546 | 594,000 | 5.42 | 5,939,072,720 | 22,393,211,602 | 69.60 | 2021-02-24 |
| 994 | 2021-02-25 | 321,147,546 | 687,000 | 5.41 | 5,939,072,720 | 23,475,885,613 | 73.10 | 2021-02-23 |
| 995 | 2021-02-24 | 320,460,546 | 6,970,000 | 5.40 | 5,939,072,720 | 23,249,412,612 | 72.55 | 2021-02-22 |
| 996 | 2021-02-23 | 313,490,546 | -430,000 | 5.28 | 5,939,072,720 | 22,257,828,766 | 71.00 | 2021-02-19 |
| 997 | 2021-02-22 | 313,920,546 | 906,000 | 5.29 | 5,939,072,720 | 22,743,543,558 | 72.45 | 2021-02-18 |
| 998 | 2021-02-10 | 313,014,546 | -6,834,597 | 5.27 | 5,939,072,720 | 22,975,267,676 | 73.40 | 2021-02-08 |
| 999 | 2021-02-09 | 319,849,143 | 1,057,813 | 5.39 | 5,939,072,720 | 24,468,459,440 | 76.50 | 2021-02-05 |
| 1000 | 2021-02-08 | 318,791,330 | -1,566,939 | 5.37 | 5,939,072,720 | 25,025,119,405 | 78.50 | 2021-02-04 |
| 1001 | 2021-02-05 | 320,358,269 | 2,415,000 | 5.39 | 5,939,072,720 | 25,660,697,347 | 80.10 | 2021-02-03 |
| 1002 | 2021-02-04 | 317,943,269 | 4,262,000 | 5.35 | 5,939,072,720 | 25,276,489,886 | 79.50 | 2021-02-02 |
| 1003 | 2021-02-03 | 313,681,269 | -2,578,366 | 5.34 | 5,879,072,720 | 23,290,834,223 | 74.25 | 2021-02-01 |
| 1004 | 2021-02-02 | 316,259,635 | -2,122,379 | 5.38 | 5,879,072,720 | 24,272,926,986 | 76.75 | 2021-01-29 |
| 1005 | 2021-02-01 | 318,382,014 | 4,503,000 | 5.42 | 5,879,072,720 | 23,814,974,647 | 74.80 | 2021-01-28 |
| 1006 | 2021-01-29 | 313,879,014 | 3,466,000 | 5.34 | 5,879,072,720 | 25,110,321,120 | 80.00 | 2021-01-27 |
| 1007 | 2021-01-28 | 310,413,014 | 25,650 | 5.28 | 5,879,072,720 | 24,833,041,120 | 80.00 | 2021-01-26 |
| 1008 | 2021-01-27 | 310,387,364 | 1,306,142 | 5.28 | 5,879,072,720 | 25,374,167,007 | 81.75 | 2021-01-25 |
| 1009 | 2021-01-26 | 309,081,222 | 5,081,152 | 5.26 | 5,879,072,720 | 26,117,363,259 | 84.50 | 2021-01-22 |
| 1010 | 2021-01-25 | 304,000,070 | 3,638,000 | 5.17 | 5,879,072,720 | 23,848,805,492 | 78.45 | 2021-01-21 |
| 1011 | 2021-01-22 | 300,362,070 | 6,149,252 | 5.11 | 5,879,072,720 | 22,527,155,250 | 75.00 | 2021-01-20 |
| 1012 | 2021-01-21 | 294,212,818 | 2,762,000 | 5.02 | 5,865,150,720 | 22,110,093,273 | 75.15 | 2021-01-19 |
| 1013 | 2021-01-20 | 291,450,818 | 1,339,237 | 4.97 | 5,865,150,720 | 20,882,451,110 | 71.65 | 2021-01-18 |
| 1014 | 2021-01-19 | 290,111,581 | 3,166,000 | 4.95 | 5,865,150,720 | 21,178,145,413 | 73.00 | 2021-01-15 |
| 1015 | 2021-01-18 | 286,945,581 | 5,848,382 | 4.89 | 5,865,150,720 | 19,368,826,718 | 67.50 | 2021-01-14 |
| 1016 | 2021-01-15 | 281,097,199 | 4,859,000 | 4.79 | 5,865,150,720 | 18,538,360,274 | 65.95 | 2021-01-13 |
| 1017 | 2021-01-14 | 276,238,199 | 3,661,016 | 4.71 | 5,865,150,720 | 17,472,066,087 | 63.25 | 2021-01-12 |
| 1018 | 2021-01-13 | 272,577,183 | 11,239,000 | 4.65 | 5,865,150,720 | 17,417,681,994 | 63.90 | 2021-01-11 |
| 1019 | 2021-01-12 | 261,338,183 | 4,209,000 | 4.46 | 5,865,150,720 | 15,889,361,526 | 60.80 | 2021-01-08 |
| 1020 | 2021-01-11 | 257,129,183 | 9,233,960 | 4.38 | 5,865,150,720 | 15,479,176,817 | 60.20 | 2021-01-07 |
| 1021 | 2021-01-08 | 247,895,223 | -83,000 | 4.23 | 5,865,150,720 | 16,063,610,450 | 64.80 | 2021-01-06 |
| 1022 | 2021-01-07 | 247,978,223 | 1,059,740 | 4.23 | 5,865,150,720 | 17,073,300,654 | 68.85 | 2021-01-05 |
| 1023 | 2021-01-06 | 246,918,483 | 1,729,748 | 4.21 | 5,865,150,720 | 16,666,997,603 | 67.50 | 2021-01-04 |
| 1024 | 2021-01-05 | 245,188,735 | -143,000 | 4.18 | 5,865,150,720 | 14,417,097,618 | 58.80 | 2020-12-30 |
| 1025 | 2021-01-04 | 245,331,735 | 1,144,000 | 4.18 | 5,865,150,720 | 14,879,369,728 | 60.65 | 2020-12-29 |
| 1026 | 2020-12-30 | 244,187,735 | -164,000 | 4.17 | 5,860,984,720 | 14,529,170,233 | 59.50 | 2020-12-28 |
| 1027 | 2020-12-29 | 244,351,735 | 1,065,000 | 4.17 | 5,860,984,720 | 14,404,534,778 | 58.95 | 2020-12-23 |
| 1028 | 2020-12-28 | 243,286,735 | -634,000 | 4.15 | 5,860,984,720 | 13,368,606,088 | 54.95 | 2020-12-22 |
| 1029 | 2020-12-23 | 243,920,735 | 3,742,000 | 4.16 | 5,860,984,720 | 13,269,287,984 | 54.40 | 2020-12-21 |
| 1030 | 2020-12-22 | 240,178,735 | 3,243,000 | 4.10 | 5,860,984,720 | 12,933,624,880 | 53.85 | 2020-12-18 |
| 1031 | 2020-12-21 | 236,935,735 | 71,619 | 4.04 | 5,860,984,720 | 12,261,424,286 | 51.75 | 2020-12-17 |
| 1032 | 2020-12-18 | 236,864,116 | -692,000 | 4.04 | 5,860,984,720 | 11,926,108,241 | 50.35 | 2020-12-16 |
| 1033 | 2020-12-17 | 237,556,116 | 1,946,000 | 4.05 | 5,860,984,720 | 11,830,294,577 | 49.80 | 2020-12-15 |
| 1034 | 2020-12-16 | 235,610,116 | -210,000 | 4.02 | 5,860,984,720 | 11,262,163,545 | 47.80 | 2020-12-14 |
| 1035 | 2020-12-15 | 235,820,116 | -1,622,000 | 4.02 | 5,860,984,720 | 11,236,828,527 | 47.65 | 2020-12-11 |
| 1036 | 2020-12-14 | 237,442,116 | -353,000 | 4.05 | 5,860,984,720 | 10,910,465,230 | 45.95 | 2020-12-10 |
| 1037 | 2020-12-11 | 237,795,116 | -2,267,000 | 4.06 | 5,860,984,720 | 11,342,827,033 | 47.70 | 2020-12-09 |
| 1038 | 2020-12-10 | 240,062,116 | -1,682,672 | 4.10 | 5,860,984,720 | 11,558,990,885 | 48.15 | 2020-12-08 |
| 1039 | 2020-12-09 | 241,744,788 | -1,508,000 | 4.12 | 5,860,984,720 | 12,038,890,442 | 49.80 | 2020-12-07 |
| 1040 | 2020-12-08 | 243,252,788 | 322,000 | 4.15 | 5,860,984,720 | 12,016,687,727 | 49.40 | 2020-12-04 |
| 1041 | 2020-12-07 | 242,930,788 | -979,809 | 4.14 | 5,860,984,720 | 12,025,074,006 | 49.50 | 2020-12-03 |
| 1042 | 2020-12-04 | 243,910,597 | -2,768,000 | 4.16 | 5,860,984,720 | 11,707,708,656 | 48.00 | 2020-12-02 |
| 1043 | 2020-12-03 | 246,678,597 | -841,000 | 4.21 | 5,860,984,720 | 12,087,251,253 | 49.00 | 2020-12-01 |
| 1044 | 2020-12-02 | 247,519,597 | 1,192,000 | 4.22 | 5,860,984,720 | 12,375,979,850 | 50.00 | 2020-11-30 |
| 1045 | 2020-12-01 | 246,327,597 | 878,000 | 4.20 | 5,860,984,720 | 12,439,543,649 | 50.50 | 2020-11-27 |
| 1046 | 2020-11-30 | 245,449,597 | -1,655,000 | 4.19 | 5,860,984,720 | 11,904,305,455 | 48.50 | 2020-11-26 |
| 1047 | 2020-11-27 | 247,104,597 | 709,000 | 4.24 | 5,829,664,720 | 12,108,125,253 | 49.00 | 2020-11-25 |
| 1048 | 2020-11-26 | 246,395,597 | 291,000 | 4.23 | 5,829,664,720 | 12,319,779,850 | 50.00 | 2020-11-24 |
| 1049 | 2020-11-25 | 246,104,597 | 797,000 | 4.22 | 5,829,664,720 | 12,305,229,850 | 50.00 | 2020-11-23 |
| 1050 | 2020-11-24 | 245,307,597 | -715,000 | 4.21 | 5,829,664,720 | 11,872,887,695 | 48.40 | 2020-11-20 |
| 1051 | 2020-11-23 | 246,022,597 | -278,000 | 4.22 | 5,829,664,720 | 12,005,902,734 | 48.80 | 2020-11-19 |
| 1052 | 2020-11-20 | 246,300,597 | 655,000 | 4.22 | 5,829,664,720 | 12,031,784,163 | 48.85 | 2020-11-18 |
| 1053 | 2020-11-19 | 245,645,597 | -740,000 | 4.21 | 5,829,664,720 | 11,508,496,219 | 46.85 | 2020-11-17 |
| 1054 | 2020-11-18 | 246,385,597 | -352,000 | 4.23 | 5,829,664,720 | 11,764,912,257 | 47.75 | 2020-11-16 |
| 1055 | 2020-11-17 | 246,737,597 | -520,000 | 4.23 | 5,829,664,720 | 11,325,255,702 | 45.90 | 2020-11-13 |
| 1056 | 2020-11-16 | 247,257,597 | 241,000 | 4.24 | 5,829,664,720 | 11,176,043,384 | 45.20 | 2020-11-12 |
| 1057 | 2020-11-13 | 247,016,597 | -1,432,000 | 4.24 | 5,829,664,720 | 10,745,221,970 | 43.50 | 2020-11-11 |
| 1058 | 2020-11-12 | 248,448,597 | 691,000 | 4.26 | 5,829,664,720 | 11,229,876,584 | 45.20 | 2020-11-10 |
| 1059 | 2020-11-11 | 247,757,597 | 3,056,000 | 4.25 | 5,829,664,720 | 11,520,728,261 | 46.50 | 2020-11-09 |
| 1060 | 2020-11-10 | 244,701,597 | -711,000 | 4.20 | 5,829,664,720 | 11,060,512,184 | 45.20 | 2020-11-06 |
| 1061 | 2020-11-09 | 245,412,597 | 224,000 | 4.21 | 5,829,664,720 | 10,712,259,859 | 43.65 | 2020-11-05 |
| 1062 | 2020-11-06 | 245,188,597 | 1,140,000 | 4.21 | 5,829,664,720 | 10,604,406,820 | 43.25 | 2020-11-04 |
| 1063 | 2020-11-05 | 244,048,597 | 3,050,000 | 4.19 | 5,829,664,720 | 10,494,089,671 | 43.00 | 2020-11-03 |
| 1064 | 2020-11-04 | 240,998,597 | 7,164,525 | 4.13 | 5,829,664,720 | 10,290,640,092 | 42.70 | 2020-11-02 |
| 1065 | 2020-11-03 | 233,834,072 | 4,674,000 | 4.01 | 5,829,664,720 | 9,435,204,805 | 40.35 | 2020-10-30 |
| 1066 | 2020-11-02 | 229,160,072 | 3,736,000 | 3.93 | 5,829,664,720 | 9,533,058,995 | 41.60 | 2020-10-29 |
| 1067 | 2020-10-30 | 225,424,072 | 5,864,000 | 3.87 | 5,829,664,720 | 9,050,776,491 | 40.15 | 2020-10-28 |
| 1068 | 2020-10-29 | 219,560,072 | 1,246,000 | 3.77 | 5,829,664,720 | 8,244,480,704 | 37.55 | 2020-10-27 |
| 1069 | 2020-10-28 | 218,314,072 | 2,876,000 | 3.74 | 5,829,664,720 | 8,121,283,478 | 37.20 | 2020-10-23 |
| 1070 | 2020-10-27 | 215,438,072 | 232,000 | 3.70 | 5,829,664,720 | 7,809,630,110 | 36.25 | 2020-10-22 |
| 1071 | 2020-10-23 | 215,206,072 | -1,578,000 | 3.69 | 5,829,664,720 | 7,876,542,235 | 36.60 | 2020-10-21 |
| 1072 | 2020-10-22 | 216,784,072 | -53,000 | 3.72 | 5,829,664,720 | 8,118,563,496 | 37.45 | 2020-10-20 |
| 1073 | 2020-10-21 | 216,837,072 | -378,000 | 3.72 | 5,829,664,720 | 7,849,502,006 | 36.20 | 2020-10-19 |
| 1074 | 2020-10-20 | 217,215,072 | 444,000 | 3.73 | 5,829,664,720 | 8,319,337,258 | 38.30 | 2020-10-16 |
| 1075 | 2020-10-19 | 216,771,072 | 1,378,000 | 3.72 | 5,829,664,720 | 8,378,201,933 | 38.65 | 2020-10-15 |
| 1076 | 2020-10-16 | 215,393,072 | 2,482,000 | 3.69 | 5,829,664,720 | 8,314,172,579 | 38.60 | 2020-10-14 |
| 1077 | 2020-10-15 | 212,911,072 | 3,069,000 | 3.65 | 5,829,664,720 | 8,058,684,075 | 37.85 | 2020-10-12 |
| 1078 | 2020-10-14 | 209,842,072 | 1,319,000 | 3.60 | 5,829,664,720 | 7,764,156,664 | 37.00 | 2020-10-09 |
| 1079 | 2020-09-30 | 208,523,072 | 3,749,000 | 3.58 | 5,829,664,720 | 7,058,505,987 | 33.85 | 2020-09-28 |
| 1080 | 2020-09-29 | 204,774,072 | 3,156,000 | 3.51 | 5,829,664,720 | 7,197,808,631 | 35.15 | 2020-09-25 |
| 1081 | 2020-09-28 | 201,618,072 | 321,000 | 3.46 | 5,829,664,720 | 7,318,736,014 | 36.30 | 2020-09-24 |
| 1082 | 2020-09-25 | 201,297,072 | 582,000 | 3.45 | 5,829,664,720 | 7,407,732,250 | 36.80 | 2020-09-23 |
| 1083 | 2020-09-24 | 200,715,072 | 1,716,000 | 3.44 | 5,829,664,720 | 7,165,528,070 | 35.70 | 2020-09-22 |
| 1084 | 2020-09-23 | 198,999,072 | 737,000 | 3.41 | 5,829,664,720 | 7,223,666,314 | 36.30 | 2020-09-21 |
| 1085 | 2020-09-22 | 198,262,072 | 683,000 | 3.40 | 5,829,664,720 | 7,365,435,975 | 37.15 | 2020-09-18 |
| 1086 | 2020-09-21 | 197,579,072 | 661,000 | 3.39 | 5,829,664,720 | 7,132,604,499 | 36.10 | 2020-09-17 |
| 1087 | 2020-09-18 | 196,918,072 | 515,000 | 3.38 | 5,829,664,720 | 7,276,122,760 | 36.95 | 2020-09-16 |
| 1088 | 2020-09-17 | 196,403,072 | 219,807 | 3.37 | 5,829,664,720 | 7,404,395,814 | 37.70 | 2020-09-15 |
| 1089 | 2020-09-16 | 196,183,265 | 8,071,000 | 3.37 | 5,829,664,720 | 7,405,918,254 | 37.75 | 2020-09-14 |
| 1090 | 2020-09-15 | 188,112,265 | 2,466,000 | 3.23 | 5,829,664,720 | 6,565,118,049 | 34.90 | 2020-09-11 |
| 1091 | 2020-09-14 | 185,646,265 | 2,784,000 | 3.18 | 5,829,664,720 | 6,302,690,697 | 33.95 | 2020-09-10 |
| 1092 | 2020-09-11 | 182,862,265 | 2,221,000 | 3.14 | 5,829,664,720 | 6,052,740,972 | 33.10 | 2020-09-09 |
| 1093 | 2020-09-10 | 180,641,265 | 710,000 | 3.10 | 5,829,664,720 | 5,988,257,935 | 33.15 | 2020-09-08 |
| 1094 | 2020-09-09 | 179,931,265 | -873,000 | 3.09 | 5,829,664,720 | 5,829,772,986 | 32.40 | 2020-09-07 |
| 1095 | 2020-09-08 | 180,804,265 | 1,561,000 | 3.10 | 5,829,664,720 | 5,966,540,745 | 33.00 | 2020-09-04 |
| 1096 | 2020-09-07 | 179,243,265 | 1,073,000 | 3.07 | 5,829,664,720 | 6,067,384,520 | 33.85 | 2020-09-03 |
| 1097 | 2020-09-04 | 178,170,265 | 3,341,000 | 3.06 | 5,829,664,720 | 6,022,154,957 | 33.80 | 2020-09-02 |
| 1098 | 2020-09-03 | 174,829,265 | -989,000 | 3.00 | 5,829,664,720 | 5,725,658,429 | 32.75 | 2020-09-01 |
| 1099 | 2020-09-02 | 175,818,265 | -757,000 | 3.02 | 5,829,664,720 | 5,837,166,398 | 33.20 | 2020-08-31 |
| 1100 | 2020-09-01 | 176,575,265 | -1,293,000 | 3.03 | 5,829,664,720 | 6,268,421,908 | 35.50 | 2020-08-28 |
| 1101 | 2020-08-31 | 177,868,265 | -995,000 | 3.05 | 5,829,664,720 | 6,332,110,234 | 35.60 | 2020-08-27 |
| 1102 | 2020-08-28 | 178,863,265 | -996,276 | 3.07 | 5,829,664,720 | 6,448,020,703 | 36.05 | 2020-08-26 |
| 1103 | 2020-08-27 | 179,859,541 | 7,446,000 | 3.09 | 5,829,664,720 | 7,149,416,755 | 39.75 | 2020-08-25 |
| 1104 | 2020-08-26 | 172,413,541 | 1,664,000 | 2.96 | 5,829,664,720 | 6,887,920,963 | 39.95 | 2020-08-24 |
| 1105 | 2020-08-25 | 170,749,541 | 929,265 | 2.93 | 5,829,664,720 | 6,761,681,824 | 39.60 | 2020-08-21 |
| 1106 | 2020-08-24 | 169,820,276 | 1,753,000 | 2.91 | 5,829,664,720 | 6,648,463,805 | 39.15 | 2020-08-20 |
| 1107 | 2020-08-21 | 168,067,276 | 1,950,000 | 2.88 | 5,829,664,720 | 6,495,800,217 | 38.65 | 2020-08-19 |
| 1108 | 2020-08-20 | 166,117,276 | 1,610,000 | 2.85 | 5,829,664,720 | 6,495,185,492 | 39.10 | 2020-08-18 |
| 1109 | 2020-08-19 | 164,507,276 | 4,680,000 | 2.82 | 5,829,664,720 | 6,382,882,309 | 38.80 | 2020-08-17 |
| 1110 | 2020-08-18 | 159,827,276 | 1,767,000 | 2.74 | 5,829,664,720 | 5,945,574,667 | 37.20 | 2020-08-14 |
| 1111 | 2020-08-17 | 158,060,276 | 8,155,000 | 2.71 | 5,829,664,720 | 5,927,260,350 | 37.50 | 2020-08-13 |
| 1112 | 2020-08-14 | 149,905,276 | 9,911,000 | 2.57 | 5,829,664,720 | 5,194,217,813 | 34.65 | 2020-08-12 |
| 1113 | 2020-08-13 | 139,994,276 | 3,150,000 | 2.40 | 5,829,664,720 | 5,060,793,077 | 36.15 | 2020-08-11 |
| 1114 | 2020-08-12 | 136,844,276 | 7,440,000 | 2.35 | 5,829,664,720 | 5,097,449,281 | 37.25 | 2020-08-10 |
| 1115 | 2020-08-11 | 129,404,276 | 4,158,276 | 2.22 | 5,829,664,720 | 5,072,647,619 | 39.20 | 2020-08-07 |
| 1116 | 2020-08-10 | 125,246,000 | 4,660,000 | 2.15 | 5,829,664,720 | 4,953,479,300 | 39.55 | 2020-08-06 |
| 1117 | 2020-08-07 | 120,586,000 | 7,395,000 | 2.07 | 5,829,664,720 | 4,913,879,500 | 40.75 | 2020-08-05 |
| 1118 | 2020-08-06 | 113,191,000 | 10,020,000 | 1.94 | 5,829,664,720 | 4,493,682,700 | 39.70 | 2020-08-04 |
| 1119 | 2020-08-05 | 103,171,000 | 9,953,000 | 1.77 | 5,829,664,720 | 4,204,218,250 | 40.75 | 2020-08-03 |
| 1120 | 2020-08-04 | 93,218,000 | 8,722,000 | 1.62 | 5,743,512,720 | 3,882,529,700 | 41.65 | 2020-07-31 |
| 1121 | 2020-08-03 | 84,496,000 | 14,989,000 | 1.47 | 5,743,512,720 | 3,384,064,800 | 40.05 | 2020-07-30 |
| 1122 | 2020-07-31 | 69,507,000 | 8,342,000 | 1.21 | 5,743,512,720 | 2,721,199,050 | 39.15 | 2020-07-29 |
| 1123 | 2020-07-30 | 61,165,000 | 17,596,000 | 1.06 | 5,743,512,720 | 2,458,833,000 | 40.20 | 2020-07-28 |
| 1124 | 2020-07-29 | 43,569,000 | 43,569,000 | 0.76 | 5,743,512,720 | 1,838,611,800 | 42.20 | 2020-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy