Smoore International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-05-31 | 6,186,165,798 | 3,117,408 | 19.320 | 2025-05-30 | 119,516.72 | 0 | 119,516.72 |
| 2025-04-30 | 6,183,048,390 | 283,060 | 13.460 | 2025-04-30 | 83,223.83 | 0 | 83,223.83 |
| 2025-03-31 | 6,182,765,330 | 1,090,075 | 13.260 | 2025-03-31 | 81,983.47 | 0 | 81,983.47 |
| 2025-02-28 | 6,181,675,255 | 179,830 | 11.560 | 2025-02-28 | 71,460.17 | 0 | 71,460.17 |
| 2025-02-19 | 6,181,495,425 | 319,150 | 12.500 | 2025-02-19 | 77,268.69 | 0 | 77,268.69 |
| 2025-01-31 | 6,181,176,275 | 1,348,979 | 12.560 | 2025-01-28 | 77,635.58 | 0 | 77,635.58 |
| 2024-12-31 | 6,179,827,296 | 160,202 | 13.300 | 2024-12-31 | 82,191.70 | 0 | 82,191.70 |
| 2024-11-30 | 6,179,667,094 | 626,248 | 11.500 | 2024-11-29 | 71,066.17 | 0 | 71,066.17 |
| 2024-10-31 | 6,179,040,846 | 2,612,126 | 10.160 | 2024-10-31 | 62,779.05 | 0 | 62,779.05 |
| 2024-09-30 | 6,176,428,720 | 16,392,000 | 12.900 | 2024-09-30 | 79,675.93 | 0 | 79,675.93 |
| 2024-09-02 | 6,160,036,720 | 21,798,000 | 9.020 | 2024-09-02 | 55,563.53 | 0 | 55,563.53 |
| 2024-08-31 | 6,138,238,720 | 0 | 9.040 | 2024-08-30 | 55,489.68 | 0 | 55,489.68 |
| 2024-07-31 | 6,138,238,720 | 0 | 9.130 | 2024-07-31 | 56,042.12 | 0 | 56,042.12 |
| 2024-06-30 | 6,138,238,720 | 540,000 | 9.470 | 2024-06-28 | 58,129.12 | 0 | 58,129.12 |
| 2024-05-31 | 6,137,698,720 | 0 | 8.680 | 2024-05-31 | 53,275.23 | 0 | 53,275.23 |
| 2024-04-30 | 6,137,698,720 | 0 | 6.870 | 2024-04-30 | 42,165.99 | 0 | 42,165.99 |
| 2024-03-31 | 6,137,698,720 | 0 | 6.660 | 2024-03-28 | 40,877.07 | 0 | 40,877.07 |
| 2024-02-29 | 6,137,698,720 | 0 | 5.470 | 2024-02-29 | 33,573.21 | 0 | 33,573.21 |
| 2024-01-31 | 6,137,698,720 | 460,000 | 4.730 | 2024-01-31 | 29,031.32 | 0 | 29,031.32 |
| 2023-12-31 | 6,137,238,720 | 0 | 6.500 | 2023-12-29 | 39,892.05 | 0 | 39,892.05 |
| 2023-11-30 | 6,137,238,720 | 0 | 6.810 | 2023-11-30 | 41,794.60 | 0 | 41,794.60 |
| 2023-10-31 | 6,137,238,720 | 4,306,000 | 6.030 | 2023-10-31 | 37,007.55 | 0 | 37,007.55 |
| 2023-09-30 | 6,132,932,720 | 0 | 7.110 | 2023-09-29 | 43,605.15 | 0 | 43,605.15 |
| 2023-08-31 | 6,132,932,720 | 0 | 7.930 | 2023-08-31 | 48,634.16 | 0 | 48,634.16 |
| 2023-08-15 | 6,132,932,720 | 51,847,000 | 7.980 | 2023-08-15 | 48,940.80 | 0 | 48,940.80 |
| 2023-07-31 | 6,081,085,720 | 0 | 8.690 | 2023-07-31 | 52,844.63 | 0 | 52,844.63 |
| 2023-06-30 | 6,081,085,720 | 0 | 7.960 | 2023-06-30 | 48,405.44 | 0 | 48,405.44 |
| 2023-05-31 | 6,081,085,720 | 2,424,000 | 7.880 | 2023-05-31 | 47,918.96 | 0 | 47,918.96 |
| 2023-04-30 | 6,078,661,720 | 0 | 9.120 | 2023-04-28 | 55,437.39 | 0 | 55,437.39 |
| 2023-03-31 | 6,078,661,720 | 0 | 10.080 | 2023-03-31 | 61,272.91 | 0 | 61,272.91 |
| 2023-02-28 | 6,078,661,720 | 493,000 | 9.690 | 2023-02-28 | 58,902.23 | 0 | 58,902.23 |
| 2023-01-31 | 6,078,168,720 | 0 | 11.800 | 2023-01-31 | 71,722.39 | 0 | 71,722.39 |
| 2022-12-31 | 6,078,168,720 | 167,500 | 12.120 | 2022-12-30 | 73,667.40 | 0 | 73,667.40 |
| 2022-11-30 | 6,078,001,220 | 0 | 11.940 | 2022-11-30 | 72,571.33 | 0 | 72,571.33 |
| 2022-10-31 | 6,078,001,220 | 0 | 8.350 | 2022-10-31 | 50,751.31 | 0 | 50,751.31 |
| 2022-09-30 | 6,078,001,220 | -6,932,000 | 9.390 | 2022-09-30 | 57,072.43 | 0 | 57,072.43 |
| 2022-08-31 | 6,084,933,220 | 4,236,000 | 14.080 | 2022-08-31 | 85,675.86 | 0 | 85,675.86 |
| 2022-08-29 | 6,080,697,220 | 0 | 13.800 | 2022-08-29 | 83,913.62 | 0 | 83,913.62 |
| 2022-08-26 | 6,080,697,220 | 0 | 14.960 | 2022-08-26 | 90,967.23 | 0 | 90,967.23 |
| 2022-08-19 | 6,080,697,220 | 82,253,000 | 16.300 | 2022-08-19 | 99,115.36 | 0 | 99,115.36 |
| 2022-07-31 | 5,998,444,220 | 0 | 18.200 | 2022-07-29 | 109,171.69 | 0 | 109,171.69 |
| 2022-06-30 | 5,998,444,220 | 0 | 24.200 | 2022-06-30 | 145,162.35 | 0 | 145,162.35 |
| 2022-05-31 | 5,998,444,220 | 0 | 19.280 | 2022-05-31 | 115,650.01 | 0 | 115,650.01 |
| 2022-05-13 | 5,998,444,220 | -11,888,000 | 16.400 | 2022-05-13 | 98,374.48 | 0 | 98,374.48 |
| 2022-04-30 | 6,010,332,220 | 0 | 16.860 | 2022-04-29 | 101,334.20 | 0 | 101,334.20 |
| 2022-04-12 | 6,010,332,220 | 0 | 16.180 | 2022-04-12 | 97,247.18 | 0 | 97,247.18 |
| 2022-04-11 | 6,010,332,220 | 0 | 16.440 | 2022-04-11 | 98,809.86 | 0 | 98,809.86 |
| 2022-04-08 | 6,010,332,220 | 0 | 17.360 | 2022-04-08 | 104,339.37 | 0 | 104,339.37 |
| 2022-04-07 | 6,010,332,220 | 0 | 16.960 | 2022-04-07 | 101,935.23 | 0 | 101,935.23 |
| 2022-03-31 | 6,010,332,220 | 0 | 18.800 | 2022-03-31 | 112,994.24 | 0 | 112,994.24 |
| 2022-02-28 | 6,010,332,220 | 106,000 | 28.800 | 2022-02-28 | 173,097.56 | 0 | 173,097.56 |
| 2022-01-31 | 6,010,226,220 | 0 | 33.300 | 2022-01-31 | 200,140.53 | 0 | 200,140.53 |
| 2021-12-31 | 6,010,226,220 | 67,000 | 39.750 | 2021-12-31 | 238,906.49 | 0 | 238,906.49 |
| 2021-11-30 | 6,010,159,220 | 0 | 46.600 | 2021-11-30 | 280,073.41 | 0 | 280,073.41 |
| 2021-10-31 | 6,010,159,220 | 368,000 | 37.300 | 2021-10-29 | 224,178.93 | 0 | 224,178.93 |
| 2021-09-30 | 6,009,791,220 | 108,000 | 36.300 | 2021-09-30 | 218,155.42 | 0 | 218,155.42 |
| 2021-08-31 | 6,009,683,220 | 16,409,500 | 41.650 | 2021-08-31 | 250,303.32 | 0 | 250,303.32 |
| 2021-08-04 | 5,993,273,720 | 25,358,000 | 39.050 | 2021-08-04 | 234,037.33 | 0 | 234,037.33 |
| 2021-07-31 | 5,967,915,720 | 0 | 33.400 | 2021-07-30 | 199,328.39 | 0 | 199,328.39 |
| 2021-06-30 | 5,967,915,720 | 1,837,000 | 43.050 | 2021-06-30 | 256,918.77 | 0 | 256,918.77 |
| 2021-05-31 | 5,966,078,720 | 802,000 | 55.500 | 2021-05-31 | 331,117.37 | 0 | 331,117.37 |
| 2021-04-30 | 5,965,276,720 | 4,132,000 | 55.050 | 2021-04-30 | 328,388.48 | 0 | 328,388.48 |
| 2021-03-31 | 5,961,144,720 | 22,072,000 | 47.300 | 2021-03-31 | 281,962.14 | 0 | 281,962.14 |
| 2021-02-28 | 5,939,072,720 | 0 | 62.950 | 2021-02-26 | 373,864.63 | 0 | 373,864.63 |
| 2021-02-04 | 5,939,072,720 | 60,000,000 | 78.500 | 2021-02-04 | 466,217.21 | 0 | 466,217.21 |
| 2021-01-31 | 5,879,072,720 | 0 | 76.750 | 2021-01-29 | 451,218.83 | 0 | 451,218.83 |
| 2021-01-22 | 5,879,072,720 | 13,922,000 | 84.500 | 2021-01-22 | 496,781.64 | 0 | 496,781.64 |
| 2020-12-31 | 5,865,150,720 | 4,166,000 | 59.850 | 2020-12-31 | 351,029.26 | 0 | 351,029.26 |
| 2020-11-30 | 5,860,984,720 | 31,320,000 | 50.000 | 2020-11-30 | 293,049.24 | 0 | 293,049.24 |
| 2020-10-31 | 5,829,664,720 | 0 | 40.350 | 2020-10-30 | 235,226.96 | 0 | 235,226.96 |
| 2020-09-30 | 5,829,664,720 | 0 | 34.950 | 2020-09-30 | 203,746.79 | 0 | 203,746.79 |
| 2020-08-31 | 5,829,664,720 | 0 | 33.200 | 2020-08-31 | 193,544.87 | 0 | 193,544.87 |
| 2020-08-05 | 5,829,664,720 | 86,152,000 | 40.750 | 2020-08-05 | 237,558.84 | 0 | 237,558.84 |
| 2020-07-31 | 5,743,512,720 | 0 | 41.650 | 2020-07-31 | 239,217.31 | 0 | 239,217.31 |
| 2020-07-10 | 5,743,512,720 | 31.000 | 2020-07-10 | 178,048.89 | 0 | 178,048.89 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy