NISSIN FOODS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 6.940 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 6.930 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 6.950 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 226,000 | 2,000 | 0.02 | 1,043,691,480 | 1,550,360 | 6.860 | 2025-06-20 |
| 5 | 2025-06-23 | 224,000 | 5,000 | 0.02 | 1,043,691,480 | 1,543,360 | 6.890 | 2025-06-19 |
| 6 | 2025-06-20 | 219,000 | 7,000 | 0.02 | 1,043,691,480 | 1,511,100 | 6.900 | 2025-06-18 |
| 7 | 2025-06-19 | 212,000 | 6,000 | 0.02 | 1,043,691,480 | 1,464,920 | 6.910 | 2025-06-17 |
| 8 | 2025-06-18 | 206,000 | 20,000 | 0.02 | 1,043,691,480 | 1,425,520 | 6.920 | 2025-06-16 |
| 9 | 2025-06-17 | 186,000 | 1,000 | 0.02 | 1,043,691,480 | 1,292,700 | 6.950 | 2025-06-13 |
| 10 | 2025-06-16 | 185,000 | 1,000 | 0.02 | 1,043,691,480 | 1,276,500 | 6.900 | 2025-06-12 |
| 11 | 2025-06-11 | 184,000 | 16,000 | 0.02 | 1,043,691,480 | 1,262,240 | 6.860 | 2025-06-09 |
| 12 | 2025-06-10 | 168,000 | 5,000 | 0.02 | 1,043,691,480 | 1,176,000 | 7.000 | 2025-06-06 |
| 13 | 2025-06-09 | 163,000 | 10,000 | 0.02 | 1,043,691,480 | 1,134,480 | 6.960 | 2025-06-05 |
| 14 | 2025-06-06 | 153,000 | 5,000 | 0.01 | 1,043,691,480 | 1,071,000 | 7.000 | 2025-06-04 |
| 15 | 2025-05-28 | 148,000 | 9,000 | 0.01 | 1,043,691,480 | 1,006,400 | 6.800 | 2025-05-26 |
| 16 | 2025-05-23 | 139,000 | -5,000 | 0.01 | 1,043,691,480 | 942,420 | 6.780 | 2025-05-21 |
| 17 | 2025-05-22 | 144,000 | 1,000 | 0.01 | 1,043,691,480 | 982,080 | 6.820 | 2025-05-20 |
| 18 | 2025-05-21 | 143,000 | -10,000 | 0.01 | 1,043,691,480 | 958,100 | 6.700 | 2025-05-19 |
| 19 | 2025-05-20 | 153,000 | -11,000 | 0.01 | 1,043,691,480 | 1,025,100 | 6.700 | 2025-05-16 |
| 20 | 2025-05-19 | 164,000 | -9,000 | 0.02 | 1,043,691,480 | 1,115,200 | 6.800 | 2025-05-15 |
| 21 | 2025-05-16 | 173,000 | -2,000 | 0.02 | 1,043,691,480 | 1,185,050 | 6.850 | 2025-05-14 |
| 22 | 2025-05-13 | 175,000 | 6,000 | 0.02 | 1,043,691,480 | 1,181,250 | 6.750 | 2025-05-09 |
| 23 | 2025-05-12 | 169,000 | 27,000 | 0.02 | 1,043,691,480 | 1,157,650 | 6.850 | 2025-05-08 |
| 24 | 2025-05-09 | 142,000 | 44,000 | 0.01 | 1,043,691,480 | 965,600 | 6.800 | 2025-05-07 |
| 25 | 2025-05-08 | 98,000 | 6,000 | 0.01 | 1,043,691,480 | 666,400 | 6.800 | 2025-05-06 |
| 26 | 2025-05-06 | 92,000 | -3,000 | 0.01 | 1,043,691,480 | 614,560 | 6.680 | 2025-04-30 |
| 27 | 2025-04-30 | 95,000 | -11,000 | 0.01 | 1,043,691,480 | 626,050 | 6.590 | 2025-04-28 |
| 28 | 2025-04-29 | 106,000 | -1,000 | 0.01 | 1,043,691,480 | 702,780 | 6.630 | 2025-04-25 |
| 29 | 2025-04-25 | 107,000 | -3,000 | 0.01 | 1,043,691,480 | 693,360 | 6.480 | 2025-04-23 |
| 30 | 2025-04-24 | 110,000 | 4,000 | 0.01 | 1,043,691,480 | 709,500 | 6.450 | 2025-04-22 |
| 31 | 2025-04-23 | 106,000 | -1,000 | 0.01 | 1,043,691,480 | 676,280 | 6.380 | 2025-04-17 |
| 32 | 2025-04-22 | 107,000 | 1,000 | 0.01 | 1,043,691,480 | 678,380 | 6.340 | 2025-04-16 |
| 33 | 2025-04-17 | 106,000 | -9,000 | 0.01 | 1,043,691,480 | 673,100 | 6.350 | 2025-04-15 |
| 34 | 2025-04-16 | 115,000 | -59,000 | 0.01 | 1,043,691,480 | 736,000 | 6.400 | 2025-04-14 |
| 35 | 2025-04-15 | 174,000 | 2,000 | 0.02 | 1,043,691,480 | 1,077,060 | 6.190 | 2025-04-11 |
| 36 | 2025-04-14 | 172,000 | -20,000 | 0.02 | 1,043,691,480 | 1,057,800 | 6.150 | 2025-04-10 |
| 37 | 2025-04-11 | 192,000 | 3,000 | 0.02 | 1,043,691,480 | 1,127,040 | 5.870 | 2025-04-09 |
| 38 | 2025-04-09 | 189,000 | -1,000 | 0.02 | 1,043,691,480 | 1,067,850 | 5.650 | 2025-04-07 |
| 39 | 2025-04-07 | 190,000 | -10,000 | 0.02 | 1,043,691,480 | 1,136,200 | 5.980 | 2025-04-02 |
| 40 | 2025-04-03 | 200,000 | -42,000 | 0.02 | 1,043,691,480 | 1,200,000 | 6.000 | 2025-04-01 |
| 41 | 2025-04-02 | 242,000 | 37,000 | 0.02 | 1,043,691,480 | 1,478,620 | 6.110 | 2025-03-31 |
| 42 | 2025-03-31 | 205,000 | -26,000 | 0.02 | 1,043,691,480 | 1,240,250 | 6.050 | 2025-03-27 |
| 43 | 2025-03-28 | 231,000 | -21,000 | 0.02 | 1,043,691,480 | 1,388,310 | 6.010 | 2025-03-26 |
| 44 | 2025-03-27 | 252,000 | 27,000 | 0.02 | 1,043,691,480 | 1,519,560 | 6.030 | 2025-03-25 |
| 45 | 2025-03-26 | 225,000 | 3,000 | 0.02 | 1,043,691,480 | 1,325,250 | 5.890 | 2025-03-24 |
| 46 | 2025-03-25 | 222,000 | 28,000 | 0.02 | 1,043,691,480 | 1,298,700 | 5.850 | 2025-03-21 |
| 47 | 2025-03-24 | 194,000 | -8,000 | 0.02 | 1,043,691,480 | 1,113,560 | 5.740 | 2025-03-20 |
| 48 | 2025-03-21 | 202,000 | -1,000 | 0.02 | 1,043,691,480 | 1,167,560 | 5.780 | 2025-03-19 |
| 49 | 2025-03-19 | 203,000 | -8,000 | 0.02 | 1,043,691,480 | 1,171,310 | 5.770 | 2025-03-17 |
| 50 | 2025-03-18 | 211,000 | -2,000 | 0.02 | 1,043,691,480 | 1,230,130 | 5.830 | 2025-03-14 |
| 51 | 2025-03-17 | 213,000 | -15,000 | 0.02 | 1,043,691,480 | 1,214,100 | 5.700 | 2025-03-13 |
| 52 | 2025-03-14 | 228,000 | 5,000 | 0.02 | 1,043,691,480 | 1,315,560 | 5.770 | 2025-03-12 |
| 53 | 2025-03-13 | 223,000 | -1,000 | 0.02 | 1,043,691,480 | 1,313,470 | 5.890 | 2025-03-11 |
| 54 | 2025-03-12 | 224,000 | -5,000 | 0.02 | 1,043,691,480 | 1,321,600 | 5.900 | 2025-03-10 |
| 55 | 2025-03-11 | 229,000 | -15,000 | 0.02 | 1,043,691,480 | 1,371,710 | 5.990 | 2025-03-07 |
| 56 | 2025-03-10 | 244,000 | -48,000 | 0.02 | 1,043,691,480 | 1,437,160 | 5.890 | 2025-03-06 |
| 57 | 2025-03-07 | 292,000 | -145,000 | 0.03 | 1,043,691,480 | 1,714,040 | 5.870 | 2025-03-05 |
| 58 | 2025-03-06 | 437,000 | -176,000 | 0.04 | 1,043,691,480 | 2,482,160 | 5.680 | 2025-03-04 |
| 59 | 2025-03-05 | 613,000 | -153,000 | 0.06 | 1,043,691,480 | 3,438,930 | 5.610 | 2025-03-03 |
| 60 | 2025-03-04 | 766,000 | -142,000 | 0.07 | 1,043,691,480 | 4,228,320 | 5.520 | 2025-02-28 |
| 61 | 2025-03-03 | 908,000 | 75,000 | 0.09 | 1,043,691,480 | 5,030,320 | 5.540 | 2025-02-27 |
| 62 | 2025-02-28 | 833,000 | 136,000 | 0.08 | 1,043,691,480 | 4,489,870 | 5.390 | 2025-02-26 |
| 63 | 2025-02-27 | 697,000 | -2,000 | 0.07 | 1,043,691,480 | 3,784,710 | 5.430 | 2025-02-25 |
| 64 | 2025-02-26 | 699,000 | -39,000 | 0.07 | 1,043,691,480 | 3,760,620 | 5.380 | 2025-02-24 |
| 65 | 2025-02-24 | 738,000 | -2,000 | 0.07 | 1,043,691,480 | 3,918,780 | 5.310 | 2025-02-20 |
| 66 | 2025-02-21 | 740,000 | 95,000 | 0.07 | 1,043,691,480 | 3,959,000 | 5.350 | 2025-02-19 |
| 67 | 2025-02-20 | 645,000 | -36,000 | 0.06 | 1,043,691,480 | 3,508,800 | 5.440 | 2025-02-18 |
| 68 | 2025-02-19 | 681,000 | -86,000 | 0.07 | 1,043,691,480 | 3,745,500 | 5.500 | 2025-02-17 |
| 69 | 2025-02-18 | 767,000 | 13,000 | 0.07 | 1,043,691,480 | 4,134,130 | 5.390 | 2025-02-14 |
| 70 | 2025-02-17 | 754,000 | -31,000 | 0.07 | 1,043,691,480 | 4,109,300 | 5.450 | 2025-02-13 |
| 71 | 2025-02-14 | 785,000 | 40,000 | 0.08 | 1,043,691,480 | 4,356,750 | 5.550 | 2025-02-12 |
| 72 | 2025-02-13 | 745,000 | -86,000 | 0.07 | 1,043,691,480 | 4,149,650 | 5.570 | 2025-02-11 |
| 73 | 2025-02-12 | 831,000 | 33,000 | 0.08 | 1,043,691,480 | 4,661,910 | 5.610 | 2025-02-10 |
| 74 | 2025-02-11 | 798,000 | 57,000 | 0.08 | 1,043,691,480 | 4,389,000 | 5.500 | 2025-02-07 |
| 75 | 2025-02-10 | 741,000 | -14,000 | 0.07 | 1,043,691,480 | 4,164,420 | 5.620 | 2025-02-06 |
| 76 | 2025-02-07 | 755,000 | 755,000 | 0.07 | 1,043,691,480 | 4,107,200 | 5.440 | 2025-02-05 |
| 77 | 2025-02-06 | 0 | -704,000 | 0.00 | 1,043,691,480 | 0 | 5.310 | 2025-02-04 |
| 78 | 2025-02-04 | 704,000 | -26,000 | 0.07 | 1,043,691,480 | 4,033,920 | 5.730 | 2025-01-27 |
| 79 | 2025-02-03 | 730,000 | -42,000 | 0.07 | 1,043,691,480 | 4,204,800 | 5.760 | 2025-01-24 |
| 80 | 2025-01-27 | 772,000 | 17,000 | 0.07 | 1,043,691,480 | 4,439,000 | 5.750 | 2025-01-23 |
| 81 | 2025-01-24 | 755,000 | -26,000 | 0.07 | 1,043,691,480 | 4,379,000 | 5.800 | 2025-01-22 |
| 82 | 2025-01-23 | 781,000 | -95,000 | 0.07 | 1,043,691,480 | 4,545,420 | 5.820 | 2025-01-21 |
| 83 | 2025-01-22 | 876,000 | -74,000 | 0.08 | 1,043,691,480 | 5,142,120 | 5.870 | 2025-01-20 |
| 84 | 2025-01-21 | 950,000 | -80,000 | 0.09 | 1,043,691,480 | 5,557,500 | 5.850 | 2025-01-17 |
| 85 | 2025-01-20 | 1,030,000 | -51,000 | 0.10 | 1,043,691,480 | 6,004,900 | 5.830 | 2025-01-16 |
| 86 | 2025-01-17 | 1,081,000 | -61,000 | 0.10 | 1,043,691,480 | 6,237,370 | 5.770 | 2025-01-15 |
| 87 | 2025-01-16 | 1,142,000 | -41,000 | 0.11 | 1,043,691,480 | 6,680,700 | 5.850 | 2025-01-14 |
| 88 | 2025-01-15 | 1,183,000 | -2,000 | 0.11 | 1,043,691,480 | 6,778,590 | 5.730 | 2025-01-13 |
| 89 | 2025-01-14 | 1,185,000 | -41,000 | 0.11 | 1,043,691,480 | 6,837,450 | 5.770 | 2025-01-10 |
| 90 | 2025-01-10 | 1,226,000 | -19,000 | 0.12 | 1,043,691,480 | 7,123,060 | 5.810 | 2025-01-08 |
| 91 | 2025-01-09 | 1,245,000 | 13,000 | 0.12 | 1,043,691,480 | 7,345,500 | 5.900 | 2025-01-07 |
| 92 | 2025-01-07 | 1,232,000 | 9,000 | 0.12 | 1,043,691,480 | 7,231,840 | 5.870 | 2025-01-03 |
| 93 | 2025-01-06 | 1,223,000 | 26,000 | 0.12 | 1,043,691,480 | 7,264,620 | 5.940 | 2025-01-02 |
| 94 | 2025-01-03 | 1,197,000 | -22,000 | 0.11 | 1,043,691,480 | 6,882,750 | 5.750 | 2024-12-30 |
| 95 | 2025-01-02 | 1,219,000 | 54,000 | 0.12 | 1,043,691,480 | 7,009,250 | 5.750 | 2024-12-27 |
| 96 | 2024-12-30 | 1,165,000 | -51,000 | 0.11 | 1,043,691,480 | 6,477,400 | 5.560 | 2024-12-23 |
| 97 | 2024-12-27 | 1,216,000 | -12,000 | 0.12 | 1,043,691,480 | 6,870,400 | 5.650 | 2024-12-20 |
| 98 | 2024-12-23 | 1,228,000 | -18,000 | 0.12 | 1,043,691,480 | 6,864,520 | 5.590 | 2024-12-19 |
| 99 | 2024-12-20 | 1,246,000 | 27,000 | 0.12 | 1,043,691,480 | 7,039,900 | 5.650 | 2024-12-18 |
| 100 | 2024-12-19 | 1,219,000 | -9,000 | 0.12 | 1,043,691,480 | 6,838,590 | 5.610 | 2024-12-17 |
| 101 | 2024-12-18 | 1,228,000 | -85,000 | 0.12 | 1,043,691,480 | 6,864,520 | 5.590 | 2024-12-16 |
| 102 | 2024-12-17 | 1,313,000 | 22,000 | 0.13 | 1,043,691,480 | 7,221,500 | 5.500 | 2024-12-13 |
| 103 | 2024-12-16 | 1,291,000 | 39,000 | 0.12 | 1,043,691,480 | 7,100,500 | 5.500 | 2024-12-12 |
| 104 | 2024-12-13 | 1,252,000 | 4,000 | 0.12 | 1,043,691,480 | 6,698,200 | 5.350 | 2024-12-11 |
| 105 | 2024-12-12 | 1,248,000 | -104,000 | 0.12 | 1,043,691,480 | 6,614,400 | 5.300 | 2024-12-10 |
| 106 | 2024-12-11 | 1,352,000 | -14,000 | 0.13 | 1,043,691,480 | 7,098,000 | 5.250 | 2024-12-09 |
| 107 | 2024-12-10 | 1,366,000 | -1,000 | 0.13 | 1,043,691,480 | 7,116,860 | 5.210 | 2024-12-06 |
| 108 | 2024-12-09 | 1,367,000 | -22,000 | 0.13 | 1,043,691,480 | 7,094,730 | 5.190 | 2024-12-05 |
| 109 | 2024-12-06 | 1,389,000 | -27,000 | 0.13 | 1,043,691,480 | 7,139,460 | 5.140 | 2024-12-04 |
| 110 | 2024-12-05 | 1,416,000 | 64,000 | 0.14 | 1,043,691,480 | 7,320,720 | 5.170 | 2024-12-03 |
| 111 | 2024-12-04 | 1,352,000 | 6,000 | 0.13 | 1,043,691,480 | 6,962,800 | 5.150 | 2024-12-02 |
| 112 | 2024-12-03 | 1,346,000 | 77,000 | 0.13 | 1,043,691,480 | 6,797,300 | 5.050 | 2024-11-29 |
| 113 | 2024-12-02 | 1,269,000 | 6,000 | 0.12 | 1,043,691,480 | 6,281,550 | 4.950 | 2024-11-28 |
| 114 | 2024-11-29 | 1,263,000 | -10,000 | 0.12 | 1,043,691,480 | 6,125,550 | 4.850 | 2024-11-27 |
| 115 | 2024-11-28 | 1,273,000 | -10,000 | 0.12 | 1,043,691,480 | 6,110,400 | 4.800 | 2024-11-26 |
| 116 | 2024-11-27 | 1,283,000 | -44,000 | 0.12 | 1,043,691,480 | 6,145,570 | 4.790 | 2024-11-25 |
| 117 | 2024-11-26 | 1,327,000 | 3,000 | 0.13 | 1,043,691,480 | 6,144,010 | 4.630 | 2024-11-22 |
| 118 | 2024-11-25 | 1,324,000 | 7,000 | 0.13 | 1,043,691,480 | 6,381,680 | 4.820 | 2024-11-21 |
| 119 | 2024-11-22 | 1,317,000 | -127,000 | 0.13 | 1,043,691,480 | 6,334,770 | 4.810 | 2024-11-20 |
| 120 | 2024-11-21 | 1,444,000 | 75,000 | 0.14 | 1,043,691,480 | 6,786,800 | 4.700 | 2024-11-19 |
| 121 | 2024-11-20 | 1,369,000 | 45,000 | 0.13 | 1,043,691,480 | 6,393,230 | 4.670 | 2024-11-18 |
| 122 | 2024-11-19 | 1,324,000 | -43,000 | 0.13 | 1,043,691,480 | 6,050,680 | 4.570 | 2024-11-15 |
| 123 | 2024-11-18 | 1,367,000 | -31,000 | 0.13 | 1,043,691,480 | 6,219,850 | 4.550 | 2024-11-14 |
| 124 | 2024-11-15 | 1,398,000 | -2,000 | 0.13 | 1,043,691,480 | 6,235,080 | 4.460 | 2024-11-13 |
| 125 | 2024-11-14 | 1,400,000 | -51,000 | 0.13 | 1,043,691,480 | 6,328,000 | 4.520 | 2024-11-12 |
| 126 | 2024-11-13 | 1,451,000 | -13,000 | 0.14 | 1,043,691,480 | 6,674,600 | 4.600 | 2024-11-11 |
| 127 | 2024-11-12 | 1,464,000 | -3,000 | 0.14 | 1,043,691,480 | 6,675,840 | 4.560 | 2024-11-08 |
| 128 | 2024-11-11 | 1,467,000 | -206,000 | 0.14 | 1,043,691,480 | 6,777,540 | 4.620 | 2024-11-07 |
| 129 | 2024-11-08 | 1,673,000 | -58,000 | 0.16 | 1,043,691,480 | 7,528,500 | 4.500 | 2024-11-06 |
| 130 | 2024-11-07 | 1,731,000 | -10,000 | 0.17 | 1,043,691,480 | 7,841,430 | 4.530 | 2024-11-05 |
| 131 | 2024-11-06 | 1,741,000 | 22,000 | 0.17 | 1,043,691,480 | 7,921,550 | 4.550 | 2024-11-04 |
| 132 | 2024-11-05 | 1,719,000 | 18,000 | 0.16 | 1,043,691,480 | 7,683,930 | 4.470 | 2024-11-01 |
| 133 | 2024-11-04 | 1,701,000 | 18,000 | 0.16 | 1,043,691,480 | 7,637,490 | 4.490 | 2024-10-31 |
| 134 | 2024-11-01 | 1,683,000 | 7,000 | 0.16 | 1,043,691,480 | 7,405,200 | 4.400 | 2024-10-30 |
| 135 | 2024-10-31 | 1,676,000 | -89,000 | 0.16 | 1,043,691,480 | 7,273,840 | 4.340 | 2024-10-29 |
| 136 | 2024-10-30 | 1,765,000 | -14,000 | 0.17 | 1,043,691,480 | 7,677,750 | 4.350 | 2024-10-28 |
| 137 | 2024-10-29 | 1,779,000 | 24,000 | 0.17 | 1,043,691,480 | 7,560,750 | 4.250 | 2024-10-25 |
| 138 | 2024-10-28 | 1,755,000 | 15,000 | 0.17 | 1,043,691,480 | 7,423,650 | 4.230 | 2024-10-24 |
| 139 | 2024-10-25 | 1,740,000 | -5,000 | 0.17 | 1,043,691,480 | 7,395,000 | 4.250 | 2024-10-23 |
| 140 | 2024-10-24 | 1,745,000 | 10,000 | 0.17 | 1,043,691,480 | 7,381,350 | 4.230 | 2024-10-22 |
| 141 | 2024-10-23 | 1,735,000 | 1,000 | 0.17 | 1,043,691,480 | 7,304,350 | 4.210 | 2024-10-21 |
| 142 | 2024-10-22 | 1,734,000 | 17,000 | 0.17 | 1,043,691,480 | 7,352,160 | 4.240 | 2024-10-18 |
| 143 | 2024-10-21 | 1,717,000 | 77,000 | 0.16 | 1,043,691,480 | 7,159,890 | 4.170 | 2024-10-17 |
| 144 | 2024-10-18 | 1,640,000 | 49,000 | 0.16 | 1,043,691,480 | 6,970,000 | 4.250 | 2024-10-16 |
| 145 | 2024-10-17 | 1,591,000 | 7,000 | 0.15 | 1,043,691,480 | 6,761,750 | 4.250 | 2024-10-15 |
| 146 | 2024-10-16 | 1,584,000 | 80,000 | 0.15 | 1,043,691,480 | 6,858,720 | 4.330 | 2024-10-14 |
| 147 | 2024-10-15 | 1,504,000 | -41,000 | 0.14 | 1,043,691,480 | 6,647,680 | 4.420 | 2024-10-10 |
| 148 | 2024-10-14 | 1,545,000 | -125,000 | 0.15 | 1,043,691,480 | 6,689,850 | 4.330 | 2024-10-09 |
| 149 | 2024-10-10 | 1,670,000 | -81,000 | 0.16 | 1,043,691,480 | 7,431,500 | 4.450 | 2024-10-08 |
| 150 | 2024-10-03 | 1,751,000 | 935,000 | 0.17 | 1,043,691,480 | 7,984,560 | 4.560 | 2024-09-30 |
| 151 | 2024-10-02 | 816,000 | -3,000 | 0.08 | 1,043,691,480 | 3,639,360 | 4.460 | 2024-09-27 |
| 152 | 2024-09-30 | 819,000 | 297,000 | 0.08 | 1,043,691,480 | 3,644,550 | 4.450 | 2024-09-26 |
| 153 | 2024-09-27 | 522,000 | -7,000 | 0.05 | 1,043,691,480 | 2,218,500 | 4.250 | 2024-09-25 |
| 154 | 2024-09-26 | 529,000 | 31,000 | 0.05 | 1,043,691,480 | 2,248,250 | 4.250 | 2024-09-24 |
| 155 | 2024-09-23 | 498,000 | -85,000 | 0.05 | 1,043,691,480 | 2,091,600 | 4.200 | 2024-09-19 |
| 156 | 2024-09-17 | 583,000 | -12,000 | 0.06 | 1,043,691,480 | 2,506,900 | 4.300 | 2024-09-13 |
| 157 | 2024-09-13 | 595,000 | -88,000 | 0.06 | 1,043,691,480 | 2,546,600 | 4.280 | 2024-09-11 |
| 158 | 2024-09-12 | 683,000 | -6,000 | 0.07 | 1,043,691,480 | 2,998,370 | 4.390 | 2024-09-10 |
| 159 | 2024-09-11 | 689,000 | -10,000 | 0.07 | 1,043,691,480 | 2,914,470 | 4.230 | 2024-09-09 |
| 160 | 2024-09-09 | 699,000 | -9,000 | 0.07 | 1,043,691,480 | 2,998,710 | 4.290 | 2024-09-04 |
| 161 | 2024-09-04 | 708,000 | -4,000 | 0.07 | 1,043,691,480 | 2,952,360 | 4.170 | 2024-09-02 |
| 162 | 2024-09-03 | 712,000 | 2,000 | 0.07 | 1,043,691,480 | 3,054,480 | 4.290 | 2024-08-30 |
| 163 | 2024-09-02 | 710,000 | 44,000 | 0.07 | 1,043,691,480 | 2,960,700 | 4.170 | 2024-08-29 |
| 164 | 2024-08-30 | 666,000 | 51,000 | 0.06 | 1,043,691,480 | 2,743,920 | 4.120 | 2024-08-28 |
| 165 | 2024-08-29 | 615,000 | 2,000 | 0.06 | 1,043,691,480 | 2,589,150 | 4.210 | 2024-08-27 |
| 166 | 2024-08-28 | 613,000 | 66,000 | 0.06 | 1,043,691,480 | 2,586,860 | 4.220 | 2024-08-26 |
| 167 | 2024-08-27 | 547,000 | 65,000 | 0.05 | 1,043,691,480 | 2,297,400 | 4.200 | 2024-08-23 |
| 168 | 2024-08-26 | 482,000 | 17,000 | 0.05 | 1,043,691,480 | 2,024,400 | 4.200 | 2024-08-22 |
| 169 | 2024-08-23 | 465,000 | 12,000 | 0.04 | 1,043,691,480 | 1,920,450 | 4.130 | 2024-08-21 |
| 170 | 2024-08-20 | 453,000 | 1,000 | 0.04 | 1,043,691,480 | 1,934,310 | 4.270 | 2024-08-16 |
| 171 | 2024-08-16 | 452,000 | -3,000 | 0.04 | 1,043,691,480 | 1,925,520 | 4.260 | 2024-08-14 |
| 172 | 2024-08-15 | 455,000 | 8,000 | 0.04 | 1,043,691,480 | 1,933,750 | 4.250 | 2024-08-13 |
| 173 | 2024-08-14 | 447,000 | 9,000 | 0.04 | 1,043,691,480 | 1,899,750 | 4.250 | 2024-08-12 |
| 174 | 2024-08-13 | 438,000 | 5,000 | 0.04 | 1,043,691,480 | 1,905,300 | 4.350 | 2024-08-09 |
| 175 | 2024-08-12 | 433,000 | 3,000 | 0.04 | 1,043,691,480 | 1,887,880 | 4.360 | 2024-08-08 |
| 176 | 2024-08-09 | 430,000 | -14,000 | 0.04 | 1,043,691,480 | 1,909,200 | 4.440 | 2024-08-07 |
| 177 | 2024-08-08 | 444,000 | 31,000 | 0.04 | 1,043,691,480 | 1,980,240 | 4.460 | 2024-08-06 |
| 178 | 2024-08-07 | 413,000 | 6,000 | 0.04 | 1,043,691,480 | 1,800,680 | 4.360 | 2024-08-05 |
| 179 | 2024-08-06 | 407,000 | 14,000 | 0.04 | 1,043,691,480 | 1,835,570 | 4.510 | 2024-08-02 |
| 180 | 2024-08-02 | 393,000 | 28,000 | 0.04 | 1,043,691,480 | 1,788,150 | 4.550 | 2024-07-31 |
| 181 | 2024-08-01 | 365,000 | 3,000 | 0.03 | 1,043,691,480 | 1,664,400 | 4.560 | 2024-07-30 |
| 182 | 2024-07-31 | 362,000 | 6,000 | 0.03 | 1,043,691,480 | 1,661,580 | 4.590 | 2024-07-29 |
| 183 | 2024-07-30 | 356,000 | 10,000 | 0.03 | 1,043,691,480 | 1,651,840 | 4.640 | 2024-07-26 |
| 184 | 2024-07-29 | 346,000 | 9,000 | 0.03 | 1,043,691,480 | 1,605,440 | 4.640 | 2024-07-25 |
| 185 | 2024-07-26 | 337,000 | 22,000 | 0.03 | 1,043,691,480 | 1,580,530 | 4.690 | 2024-07-24 |
| 186 | 2024-07-25 | 315,000 | 17,000 | 0.03 | 1,043,691,480 | 1,452,150 | 4.610 | 2024-07-23 |
| 187 | 2024-07-24 | 298,000 | -3,000 | 0.03 | 1,043,691,480 | 1,400,600 | 4.700 | 2024-07-22 |
| 188 | 2024-07-23 | 301,000 | 3,000 | 0.03 | 1,043,691,480 | 1,402,660 | 4.660 | 2024-07-19 |
| 189 | 2024-07-22 | 298,000 | 3,000 | 0.03 | 1,043,691,480 | 1,394,640 | 4.680 | 2024-07-18 |
| 190 | 2024-07-19 | 295,000 | 14,000 | 0.03 | 1,043,691,480 | 1,395,350 | 4.730 | 2024-07-17 |
| 191 | 2024-07-18 | 281,000 | 2,000 | 0.03 | 1,043,691,480 | 1,315,080 | 4.680 | 2024-07-16 |
| 192 | 2024-07-16 | 279,000 | 4,000 | 0.03 | 1,043,691,480 | 1,325,250 | 4.750 | 2024-07-12 |
| 193 | 2024-07-15 | 275,000 | 3,000 | 0.03 | 1,043,691,480 | 1,303,500 | 4.740 | 2024-07-11 |
| 194 | 2024-07-12 | 272,000 | 15,000 | 0.03 | 1,043,691,480 | 1,272,960 | 4.680 | 2024-07-10 |
| 195 | 2024-07-11 | 257,000 | 1,000 | 0.02 | 1,043,691,480 | 1,210,470 | 4.710 | 2024-07-09 |
| 196 | 2024-07-03 | 256,000 | -1,000 | 0.02 | 1,043,691,480 | 1,241,600 | 4.850 | 2024-06-28 |
| 197 | 2024-07-02 | 257,000 | -6,000 | 0.02 | 1,043,691,480 | 1,202,760 | 4.680 | 2024-06-27 |
| 198 | 2024-06-26 | 263,000 | -66,000 | 0.03 | 1,043,691,480 | 1,272,920 | 4.840 | 2024-06-24 |
| 199 | 2024-06-24 | 329,000 | -15,000 | 0.03 | 1,043,691,480 | 1,618,680 | 4.920 | 2024-06-20 |
| 200 | 2024-06-21 | 344,000 | -10,000 | 0.03 | 1,043,691,480 | 1,709,680 | 4.970 | 2024-06-19 |
| 201 | 2024-06-17 | 354,000 | 2,000 | 0.03 | 1,043,691,480 | 1,723,980 | 4.870 | 2024-06-13 |
| 202 | 2024-06-14 | 352,000 | 4,000 | 0.03 | 1,043,691,480 | 1,679,040 | 4.770 | 2024-06-12 |
| 203 | 2024-06-13 | 348,000 | 5,000 | 0.03 | 1,043,691,480 | 1,649,520 | 4.740 | 2024-06-11 |
| 204 | 2024-06-12 | 343,000 | -3,000 | 0.03 | 1,043,691,480 | 1,694,420 | 4.940 | 2024-06-07 |
| 205 | 2024-06-11 | 346,000 | -1,000 | 0.03 | 1,043,691,480 | 1,709,240 | 4.940 | 2024-06-06 |
| 206 | 2024-06-07 | 347,000 | 2,000 | 0.03 | 1,043,691,480 | 1,714,180 | 4.940 | 2024-06-05 |
| 207 | 2024-06-06 | 345,000 | -64,000 | 0.03 | 1,043,691,480 | 1,725,000 | 5.000 | 2024-06-04 |
| 208 | 2024-06-05 | 409,000 | -52,000 | 0.04 | 1,043,691,480 | 2,024,550 | 4.950 | 2024-06-03 |
| 209 | 2024-06-04 | 461,000 | 48,000 | 0.04 | 1,043,691,480 | 2,226,630 | 4.830 | 2024-05-31 |
| 210 | 2024-06-03 | 413,000 | -20,000 | 0.04 | 1,043,691,480 | 2,073,260 | 5.020 | 2024-05-30 |
| 211 | 2024-05-31 | 433,000 | 12,000 | 0.04 | 1,043,691,480 | 2,160,670 | 4.990 | 2024-05-29 |
| 212 | 2024-05-30 | 421,000 | 5,000 | 0.04 | 1,043,691,480 | 2,138,680 | 5.080 | 2024-05-28 |
| 213 | 2024-05-29 | 416,000 | 25,000 | 0.04 | 1,043,691,480 | 2,080,000 | 5.000 | 2024-05-27 |
| 214 | 2024-05-28 | 391,000 | 7,000 | 0.04 | 1,043,691,480 | 1,951,090 | 4.990 | 2024-05-24 |
| 215 | 2024-05-24 | 384,000 | 10,000 | 0.04 | 1,043,691,480 | 1,962,240 | 5.110 | 2024-05-22 |
| 216 | 2024-05-23 | 374,000 | 1,000 | 0.04 | 1,043,691,480 | 1,896,180 | 5.070 | 2024-05-21 |
| 217 | 2024-05-22 | 373,000 | 61,000 | 0.04 | 1,043,691,480 | 1,932,140 | 5.180 | 2024-05-20 |
| 218 | 2024-05-21 | 312,000 | 17,000 | 0.03 | 1,043,691,480 | 1,653,600 | 5.300 | 2024-05-17 |
| 219 | 2024-05-20 | 295,000 | 52,000 | 0.03 | 1,043,691,480 | 1,560,550 | 5.290 | 2024-05-16 |
| 220 | 2024-05-17 | 243,000 | 10,000 | 0.02 | 1,043,691,480 | 1,304,910 | 5.370 | 2024-05-14 |
| 221 | 2024-05-16 | 233,000 | -39,000 | 0.02 | 1,043,691,480 | 1,211,600 | 5.200 | 2024-05-13 |
| 222 | 2024-05-14 | 272,000 | -18,000 | 0.03 | 1,043,691,480 | 1,360,000 | 5.000 | 2024-05-10 |
| 223 | 2024-05-13 | 290,000 | 90,000 | 0.03 | 1,043,691,480 | 1,450,000 | 5.000 | 2024-05-09 |
| 224 | 2024-05-10 | 200,000 | 4,000 | 0.02 | 1,043,691,480 | 1,002,000 | 5.010 | 2024-05-08 |
| 225 | 2024-05-09 | 196,000 | 6,000 | 0.02 | 1,043,691,480 | 997,640 | 5.090 | 2024-05-07 |
| 226 | 2024-05-08 | 190,000 | 48,000 | 0.02 | 1,043,691,480 | 970,900 | 5.110 | 2024-05-06 |
| 227 | 2024-05-03 | 142,000 | -1,000 | 0.01 | 1,043,691,480 | 729,880 | 5.140 | 2024-04-30 |
| 228 | 2024-05-02 | 143,000 | 1,000 | 0.01 | 1,043,691,480 | 725,010 | 5.070 | 2024-04-29 |
| 229 | 2024-04-30 | 142,000 | -2,000 | 0.01 | 1,043,691,480 | 712,840 | 5.020 | 2024-04-26 |
| 230 | 2024-04-26 | 144,000 | -8,000 | 0.01 | 1,043,691,480 | 721,440 | 5.010 | 2024-04-24 |
| 231 | 2024-04-24 | 152,000 | -4,000 | 0.01 | 1,043,691,480 | 760,000 | 5.000 | 2024-04-22 |
| 232 | 2024-04-22 | 156,000 | 1,000 | 0.01 | 1,043,691,480 | 756,600 | 4.850 | 2024-04-18 |
| 233 | 2024-04-17 | 155,000 | -4,000 | 0.01 | 1,043,691,480 | 779,650 | 5.030 | 2024-04-15 |
| 234 | 2024-04-16 | 159,000 | 1,000 | 0.02 | 1,043,691,480 | 788,640 | 4.960 | 2024-04-12 |
| 235 | 2024-04-15 | 158,000 | 5,000 | 0.02 | 1,043,691,480 | 775,780 | 4.910 | 2024-04-11 |
| 236 | 2024-04-12 | 153,000 | -4,000 | 0.01 | 1,043,691,480 | 760,410 | 4.970 | 2024-04-10 |
| 237 | 2024-04-11 | 157,000 | -7,000 | 0.02 | 1,043,691,480 | 785,000 | 5.000 | 2024-04-09 |
| 238 | 2024-04-10 | 164,000 | -3,000 | 0.02 | 1,043,691,480 | 808,520 | 4.930 | 2024-04-08 |
| 239 | 2024-04-05 | 167,000 | 12,000 | 0.02 | 1,043,691,480 | 808,280 | 4.840 | 2024-04-02 |
| 240 | 2024-04-03 | 155,000 | 2,000 | 0.01 | 1,043,691,480 | 767,250 | 4.950 | 2024-03-28 |
| 241 | 2024-04-02 | 153,000 | -4,000 | 0.01 | 1,043,691,480 | 755,820 | 4.940 | 2024-03-27 |
| 242 | 2024-03-28 | 157,000 | 2,000 | 0.02 | 1,043,691,480 | 763,020 | 4.860 | 2024-03-26 |
| 243 | 2024-03-27 | 155,000 | -60,000 | 0.01 | 1,043,691,480 | 745,550 | 4.810 | 2024-03-25 |
| 244 | 2024-03-26 | 215,000 | 59,000 | 0.02 | 1,043,691,480 | 1,049,200 | 4.880 | 2024-03-22 |
| 245 | 2024-03-25 | 156,000 | -1,000 | 0.01 | 1,043,691,480 | 765,960 | 4.910 | 2024-03-21 |
| 246 | 2024-03-21 | 157,000 | -8,000 | 0.02 | 1,043,691,480 | 766,160 | 4.880 | 2024-03-19 |
| 247 | 2024-03-20 | 165,000 | 3,000 | 0.02 | 1,043,691,480 | 808,500 | 4.900 | 2024-03-18 |
| 248 | 2024-03-19 | 162,000 | -2,000 | 0.02 | 1,043,691,480 | 787,320 | 4.860 | 2024-03-15 |
| 249 | 2024-03-18 | 164,000 | 28,000 | 0.02 | 1,043,691,480 | 772,440 | 4.710 | 2024-03-14 |
| 250 | 2024-03-15 | 136,000 | 2,000 | 0.01 | 1,043,691,480 | 660,960 | 4.860 | 2024-03-13 |
| 251 | 2024-03-14 | 134,000 | 4,000 | 0.01 | 1,043,691,480 | 659,280 | 4.920 | 2024-03-12 |
| 252 | 2024-03-12 | 130,000 | 1,000 | 0.01 | 1,043,691,480 | 640,900 | 4.930 | 2024-03-08 |
| 253 | 2024-03-11 | 129,000 | 1,000 | 0.01 | 1,043,691,480 | 625,650 | 4.850 | 2024-03-07 |
| 254 | 2024-03-08 | 128,000 | -9,000 | 0.01 | 1,043,691,480 | 633,600 | 4.950 | 2024-03-06 |
| 255 | 2024-03-07 | 137,000 | 9,000 | 0.01 | 1,043,691,480 | 665,820 | 4.860 | 2024-03-05 |
| 256 | 2024-03-06 | 128,000 | -32,000 | 0.01 | 1,043,691,480 | 633,600 | 4.950 | 2024-03-04 |
| 257 | 2024-03-05 | 160,000 | -194,000 | 0.02 | 1,043,691,480 | 792,000 | 4.950 | 2024-03-01 |
| 258 | 2024-03-04 | 354,000 | 228,000 | 0.03 | 1,043,691,480 | 1,706,280 | 4.820 | 2024-02-29 |
| 259 | 2024-03-01 | 126,000 | -5,000 | 0.01 | 1,043,691,480 | 646,380 | 5.130 | 2024-02-28 |
| 260 | 2024-02-29 | 131,000 | 11,000 | 0.01 | 1,043,691,480 | 673,340 | 5.140 | 2024-02-27 |
| 261 | 2024-02-28 | 120,000 | 9,000 | 0.01 | 1,043,691,480 | 621,600 | 5.180 | 2024-02-26 |
| 262 | 2024-02-27 | 111,000 | -1,000 | 0.01 | 1,043,691,480 | 573,870 | 5.170 | 2024-02-23 |
| 263 | 2024-02-26 | 112,000 | 3,000 | 0.01 | 1,043,691,480 | 582,400 | 5.200 | 2024-02-22 |
| 264 | 2024-02-23 | 109,000 | 5,000 | 0.01 | 1,043,691,480 | 573,340 | 5.260 | 2024-02-21 |
| 265 | 2024-02-08 | 104,000 | -1,000 | 0.01 | 1,043,691,480 | 601,120 | 5.780 | 2024-02-06 |
| 266 | 2024-02-07 | 105,000 | 26,000 | 0.01 | 1,043,691,480 | 617,400 | 5.880 | 2024-02-05 |
| 267 | 2024-01-30 | 79,000 | 2,000 | 0.01 | 1,043,691,480 | 459,780 | 5.820 | 2024-01-26 |
| 268 | 2024-01-29 | 77,000 | -1,000 | 0.01 | 1,043,691,480 | 448,910 | 5.830 | 2024-01-25 |
| 269 | 2024-01-24 | 78,000 | -4,000 | 0.01 | 1,043,691,480 | 444,600 | 5.700 | 2024-01-22 |
| 270 | 2024-01-23 | 82,000 | 4,000 | 0.01 | 1,043,691,480 | 478,880 | 5.840 | 2024-01-19 |
| 271 | 2024-01-17 | 78,000 | 5,000 | 0.01 | 1,043,691,480 | 464,880 | 5.960 | 2024-01-15 |
| 272 | 2024-01-09 | 73,000 | -5,000 | 0.01 | 1,043,691,480 | 443,110 | 6.070 | 2024-01-05 |
| 273 | 2024-01-08 | 78,000 | 9,000 | 0.01 | 1,043,691,480 | 467,220 | 5.990 | 2024-01-04 |
| 274 | 2024-01-05 | 69,000 | -2,000 | 0.01 | 1,043,691,480 | 427,110 | 6.190 | 2024-01-03 |
| 275 | 2024-01-02 | 71,000 | 2,000 | 0.01 | 1,043,691,480 | 441,620 | 6.220 | 2023-12-28 |
| 276 | 2023-12-27 | 69,000 | 4,000 | 0.01 | 1,043,691,480 | 422,970 | 6.130 | 2023-12-21 |
| 277 | 2023-12-21 | 65,000 | 2,000 | 0.01 | 1,043,691,480 | 391,950 | 6.030 | 2023-12-19 |
| 278 | 2023-12-13 | 63,000 | 28,000 | 0.01 | 1,043,691,480 | 372,330 | 5.910 | 2023-12-11 |
| 279 | 2023-12-12 | 35,000 | 2,000 | 0.00 | 1,043,691,480 | 206,850 | 5.910 | 2023-12-08 |
| 280 | 2023-12-08 | 33,000 | 29,000 | 0.00 | 1,043,691,480 | 196,680 | 5.960 | 2023-12-06 |
| 281 | 2023-11-30 | 4,000 | -2,000 | 0.00 | 1,043,691,480 | 25,000 | 6.250 | 2023-11-28 |
| 282 | 2023-11-13 | 6,000 | -5,000 | 0.00 | 1,043,691,480 | 36,840 | 6.140 | 2023-11-09 |
| 283 | 2023-11-07 | 11,000 | -2,000 | 0.00 | 1,043,691,480 | 66,990 | 6.090 | 2023-11-03 |
| 284 | 2023-11-06 | 13,000 | 7,000 | 0.00 | 1,043,691,480 | 77,220 | 5.940 | 2023-11-02 |
| 285 | 2023-09-26 | 6,000 | -1,000 | 0.00 | 1,043,691,480 | 36,420 | 6.070 | 2023-09-22 |
| 286 | 2023-09-14 | 7,000 | -5,000 | 0.00 | 1,043,691,480 | 41,020 | 5.860 | 2023-09-12 |
| 287 | 2023-09-13 | 12,000 | 1,000 | 0.00 | 1,043,691,480 | 70,800 | 5.900 | 2023-09-11 |
| 288 | 2023-09-12 | 11,000 | 1,000 | 0.00 | 1,043,691,480 | 65,120 | 5.920 | 2023-09-07 |
| 289 | 2023-09-06 | 10,000 | -15,000 | 0.00 | 1,043,691,480 | 60,900 | 6.090 | 2023-09-04 |
| 290 | 2023-09-05 | 25,000 | 14,000 | 0.00 | 1,043,691,480 | 152,250 | 6.090 | 2023-08-31 |
| 291 | 2023-09-04 | 11,000 | 6,000 | 0.00 | 1,043,691,480 | 64,900 | 5.900 | 2023-08-30 |
| 292 | 2023-08-30 | 5,000 | -2,000 | 0.00 | 1,043,691,480 | 30,450 | 6.090 | 2023-08-28 |
| 293 | 2023-08-17 | 7,000 | -2,000 | 0.00 | 1,043,691,480 | 42,630 | 6.090 | 2023-08-15 |
| 294 | 2023-08-16 | 9,000 | -27,000 | 0.00 | 1,043,691,480 | 54,900 | 6.100 | 2023-08-14 |
| 295 | 2023-08-11 | 36,000 | 1,000 | 0.00 | 1,043,691,480 | 209,880 | 5.830 | 2023-08-09 |
| 296 | 2023-08-09 | 35,000 | 2,000 | 0.00 | 1,043,691,480 | 211,750 | 6.050 | 2023-08-07 |
| 297 | 2023-08-08 | 33,000 | 1,000 | 0.00 | 1,043,691,480 | 193,710 | 5.870 | 2023-08-04 |
| 298 | 2023-08-07 | 32,000 | 2,000 | 0.00 | 1,043,691,480 | 194,880 | 6.090 | 2023-08-03 |
| 299 | 2023-08-04 | 30,000 | 1,000 | 0.00 | 1,043,691,480 | 183,600 | 6.120 | 2023-08-02 |
| 300 | 2023-08-03 | 29,000 | 2,000 | 0.00 | 1,043,691,480 | 180,090 | 6.210 | 2023-08-01 |
| 301 | 2023-08-02 | 27,000 | 23,000 | 0.00 | 1,043,691,480 | 167,670 | 6.210 | 2023-07-31 |
| 302 | 2023-08-01 | 4,000 | 1,000 | 0.00 | 1,043,691,480 | 24,760 | 6.190 | 2023-07-28 |
| 303 | 2023-07-11 | 3,000 | -6,000 | 0.00 | 1,043,691,480 | 19,650 | 6.550 | 2023-07-07 |
| 304 | 2023-07-06 | 9,000 | 1,000 | 0.00 | 1,043,691,480 | 60,390 | 6.710 | 2023-07-04 |
| 305 | 2023-07-05 | 8,000 | 6,000 | 0.00 | 1,043,691,480 | 53,680 | 6.710 | 2023-07-03 |
| 306 | 2023-06-02 | 2,000 | -6,000 | 0.00 | 1,043,691,480 | 13,600 | 6.800 | 2023-05-31 |
| 307 | 2023-05-16 | 8,000 | -2,000 | 0.00 | 1,043,691,480 | 55,840 | 6.980 | 2023-05-12 |
| 308 | 2023-05-15 | 10,000 | 2,000 | 0.00 | 1,043,691,480 | 67,000 | 6.700 | 2023-05-11 |
| 309 | 2023-05-11 | 8,000 | -3,000 | 0.00 | 1,043,691,480 | 54,880 | 6.860 | 2023-05-09 |
| 310 | 2023-05-10 | 11,000 | -1,000 | 0.00 | 1,043,691,480 | 76,340 | 6.940 | 2023-05-08 |
| 311 | 2023-05-09 | 12,000 | 3,000 | 0.00 | 1,043,691,480 | 84,600 | 7.050 | 2023-05-05 |
| 312 | 2023-05-08 | 9,000 | -2,000 | 0.00 | 1,043,691,480 | 63,450 | 7.050 | 2023-05-04 |
| 313 | 2023-05-02 | 11,000 | 1,000 | 0.00 | 1,043,691,480 | 76,890 | 6.990 | 2023-04-27 |
| 314 | 2023-04-28 | 10,000 | 1,000 | 0.00 | 1,043,691,480 | 69,800 | 6.980 | 2023-04-26 |
| 315 | 2023-04-26 | 9,000 | 1,000 | 0.00 | 1,043,691,480 | 62,010 | 6.890 | 2023-04-24 |
| 316 | 2023-04-20 | 8,000 | 6,000 | 0.00 | 1,043,691,480 | 55,040 | 6.880 | 2023-04-18 |
| 317 | 2023-03-29 | 2,000 | 2,000 | 0.00 | 1,043,691,480 | 13,400 | 6.700 | 2023-03-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy