Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1475 % |
|---|---|
| 2025-07-03 | 145.52 |
| 2025-07-02 | 145.88 |
| 2025-06-30 | 149.10 |
| 2025-06-27 | 149.10 |
| 2025-06-26 | 148.39 |
| 2025-06-25 | 148.74 |
| 2025-06-24 | 148.39 |
| 2025-06-23 | 149.10 |
| 2025-06-20 | 145.88 |
| 2025-06-19 | 146.95 |
| 2025-06-18 | 147.31 |
| 2025-06-17 | 147.67 |
| 2025-06-16 | 148.03 |
| 2025-06-13 | 149.10 |
| 2025-06-12 | 147.31 |
| 2025-06-11 | 145.52 |
| 2025-06-10 | 142.65 |
| 2025-06-09 | 140.21 |
| 2025-06-06 | 145.11 |
| 2025-06-05 | 143.71 |
| 2025-06-04 | 145.11 |
| 2025-06-03 | 143.36 |
| 2025-06-02 | 142.31 |
| 2025-05-30 | 143.36 |
| 2025-05-29 | 141.61 |
| 2025-05-28 | 139.86 |
| 2025-05-27 | 138.11 |
| 2025-05-26 | 138.11 |
| 2025-05-23 | 138.11 |
| 2025-05-22 | 137.76 |
| 2025-05-21 | 137.41 |
| 2025-05-20 | 138.81 |
| 2025-05-19 | 134.60 |
| 2025-05-16 | 134.60 |
| 2025-05-15 | 138.11 |
| 2025-05-14 | 139.86 |
| 2025-05-13 | 140.56 |
| 2025-05-12 | 136.71 |
| 2025-05-09 | 136.36 |
| 2025-05-08 | 139.86 |
| 2025-05-07 | 138.11 |
| 2025-05-06 | 138.11 |
| 2025-05-02 | 136.01 |
| 2025-04-30 | 133.90 |
| 2025-04-29 | 131.10 |
| 2025-04-28 | 130.75 |
| 2025-04-25 | 132.15 |
| 2025-04-24 | 127.60 |
| 2025-04-23 | 126.90 |
| 2025-04-22 | 125.85 |
| 2025-04-17 | 123.40 |
| 2025-04-16 | 122.00 |
| 2025-04-15 | 122.35 |
| 2025-04-14 | 124.10 |
| 2025-04-11 | 116.75 |
| 2025-04-10 | 115.35 |
| 2025-04-09 | 105.54 |
| 2025-04-08 | 106.94 |
| 2025-04-07 | 97.84 |
| 2025-04-03 | 105.54 |
| 2025-04-02 | 109.39 |
| 2025-04-01 | 110.09 |
| 2025-03-31 | 113.95 |
| 2025-03-28 | 115.00 |
| 2025-03-27 | 111.84 |
| 2025-03-26 | 110.44 |
| 2025-03-25 | 111.14 |
| 2025-03-24 | 106.24 |
| 2025-03-21 | 104.84 |
| 2025-03-20 | 100.99 |
| 2025-03-19 | 102.39 |
| 2025-03-18 | 102.74 |
| 2025-03-17 | 102.04 |
| 2025-03-14 | 104.14 |
| 2025-03-13 | 99.59 |
| 2025-03-12 | 102.04 |
| 2025-03-11 | 106.24 |
| 2025-03-10 | 106.59 |
| 2025-03-07 | 109.74 |
| 2025-03-06 | 106.24 |
| 2025-03-05 | 105.54 |
| 2025-03-04 | 98.89 |
| 2025-03-03 | 96.44 |
| 2025-02-28 | 93.29 |
| 2025-02-27 | 93.99 |
| 2025-02-26 | 88.73 |
| 2025-02-25 | 90.13 |
| 2025-02-24 | 88.38 |
| 2025-02-21 | 88.03 |
| 2025-02-20 | 85.93 |
| 2025-02-19 | 87.33 |
| 2025-02-18 | 90.48 |
| 2025-02-17 | 92.59 |
| 2025-02-14 | 88.73 |
| 2025-02-13 | 90.84 |
| 2025-02-12 | 94.34 |
| 2025-02-11 | 95.04 |
| 2025-02-10 | 96.44 |
| 2025-02-07 | 92.59 |
| 2025-02-06 | 96.79 |
| 2025-02-05 | 90.48 |
| 2025-02-04 | 85.93 |
| 2025-02-03 | 92.59 |
| 2025-01-28 | 97.84 |
| 2025-01-27 | 100.64 |
| 2025-01-24 | 101.69 |
| 2025-01-23 | 101.34 |
| 2025-01-22 | 103.09 |
| 2025-01-21 | 103.79 |
| 2025-01-20 | 105.54 |
| 2025-01-17 | 104.84 |
| 2025-01-16 | 104.14 |
| 2025-01-15 | 102.04 |
| 2025-01-14 | 104.84 |
| 2025-01-13 | 100.64 |
| 2025-01-10 | 102.04 |
| 2025-01-09 | 103.44 |
| 2025-01-08 | 103.44 |
| 2025-01-07 | 106.59 |
| 2025-01-06 | 101.34 |
| 2025-01-03 | 105.54 |
| 2025-01-02 | 107.99 |
| 2024-12-31 | 110.09 |
| 2024-12-30 | 101.34 |
| 2024-12-27 | 101.34 |
| 2024-12-24 | 101.69 |
| 2024-12-23 | 94.69 |
| 2024-12-20 | 97.84 |
| 2024-12-19 | 95.74 |
| 2024-12-18 | 97.84 |
| 2024-12-17 | 96.44 |
| 2024-12-16 | 95.74 |
| 2024-12-13 | 92.59 |
| 2024-12-12 | 92.59 |
| 2024-12-11 | 87.33 |
| 2024-12-10 | 85.58 |
| 2024-12-09 | 83.83 |
| 2024-12-06 | 82.43 |
| 2024-12-05 | 81.73 |
| 2024-12-04 | 79.98 |
| 2024-12-03 | 81.03 |
| 2024-12-02 | 80.33 |
| 2024-11-29 | 76.83 |
| 2024-11-28 | 73.33 |
| 2024-11-27 | 69.83 |
| 2024-11-26 | 68.07 |
| 2024-11-25 | 67.72 |
| 2024-11-22 | 62.12 |
| 2024-11-21 | 68.78 |
| 2024-11-20 | 68.43 |
| 2024-11-19 | 64.57 |
| 2024-11-18 | 63.52 |
| 2024-11-15 | 60.02 |
| 2024-11-14 | 59.32 |
| 2024-11-13 | 56.17 |
| 2024-11-12 | 58.27 |
| 2024-11-11 | 61.07 |
| 2024-11-08 | 59.67 |
| 2024-11-07 | 61.77 |
| 2024-11-06 | 57.57 |
| 2024-11-05 | 58.62 |
| 2024-11-04 | 59.32 |
| 2024-11-01 | 56.52 |
| 2024-10-31 | 57.22 |
| 2024-10-30 | 54.07 |
| 2024-10-29 | 51.97 |
| 2024-10-28 | 52.32 |
| 2024-10-25 | 48.82 |
| 2024-10-24 | 48.12 |
| 2024-10-23 | 48.82 |
| 2024-10-22 | 48.12 |
| 2024-10-21 | 47.42 |
| 2024-10-18 | 48.47 |
| 2024-10-17 | 46.02 |
| 2024-10-16 | 48.82 |
| 2024-10-15 | 48.82 |
| 2024-10-14 | 51.62 |
| 2024-10-10 | 54.77 |
| 2024-10-09 | 51.62 |
| 2024-10-08 | 55.82 |
| 2024-10-07 | 68.78 |
| 2024-10-04 | 61.07 |
| 2024-10-03 | 61.77 |
| 2024-10-02 | 64.22 |
| 2024-09-30 | 59.67 |
| 2024-09-27 | 56.17 |
| 2024-09-26 | 55.82 |
| 2024-09-25 | 48.82 |
| 2024-09-24 | 48.82 |
| 2024-09-23 | 48.82 |
| 2024-09-20 | 48.47 |
| 2024-09-19 | 47.07 |
| 2024-09-17 | 47.07 |
| 2024-09-16 | 48.82 |
| 2024-09-13 | 50.57 |
| 2024-09-12 | 51.27 |
| 2024-09-11 | 49.87 |
| 2024-09-10 | 53.72 |
| 2024-09-09 | 48.12 |
| 2024-09-05 | 50.92 |
| 2024-09-04 | 50.22 |
| 2024-09-03 | 48.82 |
| 2024-09-02 | 46.02 |
| 2024-08-30 | 50.22 |
| 2024-08-29 | 46.02 |
| 2024-08-28 | 44.26 |
| 2024-08-27 | 47.42 |
| 2024-08-26 | 47.77 |
| 2024-08-23 | 47.07 |
| 2024-08-22 | 47.07 |
| 2024-08-21 | 44.61 |
| 2024-08-20 | 47.07 |
| 2024-08-19 | 47.07 |
| 2024-08-16 | 49.52 |
| 2024-08-15 | 49.17 |
| 2024-08-14 | 49.17 |
| 2024-08-13 | 48.82 |
| 2024-08-12 | 48.82 |
| 2024-08-09 | 52.32 |
| 2024-08-08 | 52.67 |
| 2024-08-07 | 55.47 |
| 2024-08-06 | 56.17 |
| 2024-08-05 | 52.67 |
| 2024-08-02 | 57.92 |
| 2024-08-01 | 58.62 |
| 2024-07-31 | 59.32 |
| 2024-07-30 | 59.67 |
| 2024-07-29 | 60.72 |
| 2024-07-26 | 62.47 |
| 2024-07-25 | 62.47 |
| 2024-07-24 | 64.22 |
| 2024-07-23 | 61.42 |
| 2024-07-22 | 64.57 |
| 2024-07-19 | 63.17 |
| 2024-07-18 | 63.87 |
| 2024-07-17 | 65.62 |
| 2024-07-16 | 63.87 |
| 2024-07-15 | 63.87 |
| 2024-07-12 | 66.32 |
| 2024-07-11 | 65.97 |
| 2024-07-10 | 63.87 |
| 2024-07-09 | 64.92 |
| 2024-07-08 | 66.67 |
| 2024-07-05 | 70.53 |
| 2024-07-04 | 68.43 |
| 2024-07-03 | 66.32 |
| 2024-07-02 | 66.32 |
| 2024-06-28 | 69.83 |
| 2024-06-27 | 63.87 |
| 2024-06-26 | 68.07 |
| 2024-06-25 | 68.07 |
| 2024-06-24 | 69.48 |
| 2024-06-21 | 69.83 |
| 2024-06-20 | 72.28 |
| 2024-06-19 | 74.03 |
| 2024-06-18 | 73.68 |
| 2024-06-17 | 74.73 |
| 2024-06-14 | 72.98 |
| 2024-06-13 | 70.53 |
| 2024-06-12 | 67.02 |
| 2024-06-11 | 65.97 |
| 2024-06-07 | 67.44 |
| 2024-06-06 | 67.44 |
| 2024-06-05 | 67.44 |
| 2024-06-04 | 69.47 |
| 2024-06-03 | 67.78 |
| 2024-05-31 | 63.71 |
| 2024-05-30 | 70.15 |
| 2024-05-29 | 69.13 |
| 2024-05-28 | 72.18 |
| 2024-05-27 | 69.47 |
| 2024-05-24 | 69.13 |
| 2024-05-23 | 72.52 |
| 2024-05-22 | 73.20 |
| 2024-05-21 | 71.84 |
| 2024-05-20 | 75.57 |
| 2024-05-17 | 79.64 |
| 2024-05-16 | 79.30 |
| 2024-05-14 | 82.01 |
| 2024-05-13 | 76.25 |
| 2024-05-10 | 69.47 |
| 2024-05-09 | 69.47 |
| 2024-05-08 | 69.81 |
| 2024-05-07 | 72.52 |
| 2024-05-06 | 73.20 |
| 2024-05-03 | 72.86 |
| 2024-05-02 | 77.61 |
| 2024-04-30 | 74.22 |
| 2024-04-29 | 71.84 |
| 2024-04-26 | 70.15 |
| 2024-04-25 | 68.79 |
| 2024-04-24 | 69.81 |
| 2024-04-23 | 69.81 |
| 2024-04-22 | 69.47 |
| 2024-04-19 | 66.76 |
| 2024-04-18 | 64.39 |
| 2024-04-17 | 67.10 |
| 2024-04-16 | 68.12 |
| 2024-04-15 | 70.49 |
| 2024-04-12 | 68.12 |
| 2024-04-11 | 66.42 |
| 2024-04-10 | 68.45 |
| 2024-04-09 | 69.47 |
| 2024-04-08 | 67.10 |
| 2024-04-05 | 66.42 |
| 2024-04-03 | 65.07 |
| 2024-04-02 | 64.05 |
| 2024-03-28 | 67.78 |
| 2024-03-27 | 67.44 |
| 2024-03-26 | 64.73 |
| 2024-03-25 | 63.03 |
| 2024-03-22 | 65.40 |
| 2024-03-21 | 66.42 |
| 2024-03-20 | 64.73 |
| 2024-03-19 | 65.40 |
| 2024-03-18 | 66.08 |
| 2024-03-15 | 64.73 |
| 2024-03-14 | 59.64 |
| 2024-03-13 | 64.73 |
| 2024-03-12 | 66.76 |
| 2024-03-11 | 64.39 |
| 2024-03-08 | 67.10 |
| 2024-03-07 | 64.39 |
| 2024-03-06 | 67.78 |
| 2024-03-05 | 64.73 |
| 2024-03-04 | 67.78 |
| 2024-03-01 | 67.78 |
| 2024-02-29 | 63.37 |
| 2024-02-28 | 73.88 |
| 2024-02-27 | 74.22 |
| 2024-02-26 | 75.57 |
| 2024-02-23 | 75.23 |
| 2024-02-22 | 76.25 |
| 2024-02-21 | 78.28 |
| 2024-02-20 | 79.64 |
| 2024-02-19 | 81.00 |
| 2024-02-16 | 85.06 |
| 2024-02-15 | 85.40 |
| 2024-02-14 | 84.38 |
| 2024-02-09 | 91.84 |
| 2024-02-08 | 91.84 |
| 2024-02-07 | 95.91 |
| 2024-02-06 | 95.91 |
| 2024-02-05 | 99.30 |
| 2024-02-02 | 97.94 |
| 2024-02-01 | 98.28 |
| 2024-01-31 | 95.57 |
| 2024-01-30 | 95.57 |
| 2024-01-29 | 95.91 |
| 2024-01-26 | 97.26 |
| 2024-01-25 | 97.60 |
| 2024-01-24 | 97.26 |
| 2024-01-23 | 94.21 |
| 2024-01-22 | 93.20 |
| 2024-01-19 | 97.94 |
| 2024-01-18 | 99.98 |
| 2024-01-17 | 102.01 |
| 2024-01-16 | 101.33 |
| 2024-01-15 | 102.01 |
| 2024-01-12 | 110.14 |
| 2024-01-11 | 105.74 |
| 2024-01-10 | 103.37 |
| 2024-01-09 | 104.72 |
| 2024-01-08 | 104.04 |
| 2024-01-05 | 105.74 |
| 2024-01-04 | 103.03 |
| 2024-01-03 | 109.81 |
| 2024-01-02 | 110.82 |
| 2023-12-29 | 111.84 |
| 2023-12-28 | 110.82 |
| 2023-12-27 | 109.47 |
| 2023-12-22 | 108.45 |
| 2023-12-21 | 107.77 |
| 2023-12-20 | 107.09 |
| 2023-12-19 | 104.38 |
| 2023-12-18 | 106.08 |
| 2023-12-15 | 101.67 |
| 2023-12-14 | 101.67 |
| 2023-12-13 | 106.08 |
| 2023-12-12 | 105.74 |
| 2023-12-11 | 100.32 |
| 2023-12-08 | 100.32 |
| 2023-12-07 | 99.98 |
| 2023-12-06 | 102.01 |
| 2023-12-05 | 102.01 |
| 2023-12-04 | 104.04 |
| 2023-12-01 | 108.11 |
| 2023-11-30 | 111.84 |
| 2023-11-29 | 110.14 |
| 2023-11-28 | 111.84 |
| 2023-11-27 | 106.42 |
| 2023-11-24 | 106.42 |
| 2023-11-23 | 106.42 |
| 2023-11-22 | 106.42 |
| 2023-11-21 | 105.74 |
| 2023-11-20 | 106.42 |
| 2023-11-17 | 106.42 |
| 2023-11-16 | 106.76 |
| 2023-11-15 | 106.42 |
| 2023-11-14 | 103.37 |
| 2023-11-13 | 102.01 |
| 2023-11-10 | 104.38 |
| 2023-11-09 | 108.11 |
| 2023-11-08 | 106.42 |
| 2023-11-07 | 106.42 |
| 2023-11-06 | 106.42 |
| 2023-11-03 | 106.42 |
| 2023-11-02 | 101.33 |
| 2023-11-01 | 103.03 |
| 2023-10-31 | 102.35 |
| 2023-10-30 | 103.03 |
| 2023-10-27 | 106.08 |
| 2023-10-26 | 106.42 |
| 2023-10-25 | 105.74 |
| 2023-10-24 | 106.42 |
| 2023-10-20 | 106.42 |
| 2023-10-19 | 106.42 |
| 2023-10-18 | 106.08 |
| 2023-10-17 | 103.03 |
| 2023-10-16 | 103.03 |
| 2023-10-13 | 103.37 |
| 2023-10-12 | 102.35 |
| 2023-10-11 | 104.72 |
| 2023-10-10 | 106.42 |
| 2023-10-09 | 104.04 |
| 2023-10-06 | 106.42 |
| 2023-10-05 | 101.67 |
| 2023-10-04 | 101.67 |
| 2023-10-03 | 102.69 |
| 2023-09-29 | 103.37 |
| 2023-09-28 | 103.37 |
| 2023-09-27 | 101.67 |
| 2023-09-26 | 100.99 |
| 2023-09-25 | 101.67 |
| 2023-09-22 | 105.74 |
| 2023-09-21 | 101.67 |
| 2023-09-20 | 102.69 |
| 2023-09-19 | 102.35 |
| 2023-09-18 | 106.42 |
| 2023-09-15 | 103.03 |
| 2023-09-14 | 99.98 |
| 2023-09-13 | 98.28 |
| 2023-09-12 | 98.62 |
| 2023-09-11 | 99.98 |
| 2023-09-07 | 100.65 |
| 2023-09-06 | 100.99 |
| 2023-09-05 | 102.69 |
| 2023-09-04 | 106.42 |
| 2023-08-31 | 106.42 |
| 2023-08-30 | 99.98 |
| 2023-08-29 | 103.37 |
| 2023-08-28 | 106.42 |
| 2023-08-25 | 106.42 |
| 2023-08-24 | 106.42 |
| 2023-08-23 | 103.03 |
| 2023-08-22 | 102.69 |
| 2023-08-21 | 106.76 |
| 2023-08-18 | 106.76 |
| 2023-08-17 | 105.40 |
| 2023-08-16 | 104.04 |
| 2023-08-15 | 106.42 |
| 2023-08-14 | 106.76 |
| 2023-08-11 | 98.28 |
| 2023-08-10 | 96.59 |
| 2023-08-09 | 97.60 |
| 2023-08-08 | 96.59 |
| 2023-08-07 | 105.06 |
| 2023-08-04 | 98.96 |
| 2023-08-03 | 106.42 |
| 2023-08-02 | 107.43 |
| 2023-08-01 | 110.48 |
| 2023-07-31 | 110.48 |
| 2023-07-28 | 109.81 |
| 2023-07-27 | 115.57 |
| 2023-07-26 | 114.89 |
| 2023-07-25 | 112.86 |
| 2023-07-24 | 111.84 |
| 2023-07-21 | 109.47 |
| 2023-07-20 | 118.62 |
| 2023-07-19 | 122.01 |
| 2023-07-18 | 123.02 |
| 2023-07-14 | 126.75 |
| 2023-07-13 | 124.38 |
| 2023-07-12 | 122.69 |
| 2023-07-11 | 122.69 |
| 2023-07-10 | 123.70 |
| 2023-07-07 | 122.01 |
| 2023-07-06 | 124.04 |
| 2023-07-05 | 127.77 |
| 2023-07-04 | 127.43 |
| 2023-07-03 | 127.43 |
| 2023-06-30 | 127.09 |
| 2023-06-29 | 126.75 |
| 2023-06-28 | 126.41 |
| 2023-06-27 | 125.06 |
| 2023-06-26 | 124.04 |
| 2023-06-23 | 126.41 |
| 2023-06-21 | 127.77 |
| 2023-06-20 | 128.45 |
| 2023-06-19 | 127.09 |
| 2023-06-16 | 126.75 |
| 2023-06-15 | 128.11 |
| 2023-06-14 | 126.07 |
| 2023-06-13 | 123.99 |
| 2023-06-12 | 124.32 |
| 2023-06-09 | 125.31 |
| 2023-06-08 | 125.31 |
| 2023-06-07 | 125.31 |
| 2023-06-06 | 124.98 |
| 2023-06-05 | 125.64 |
| 2023-06-02 | 127.96 |
| 2023-06-01 | 124.65 |
| 2023-05-31 | 125.31 |
| 2023-05-30 | 125.64 |
| 2023-05-29 | 122.00 |
| 2023-05-25 | 120.67 |
| 2023-05-24 | 120.67 |
| 2023-05-23 | 127.96 |
| 2023-05-22 | 124.98 |
| 2023-05-19 | 125.31 |
| 2023-05-18 | 123.99 |
| 2023-05-17 | 127.30 |
| 2023-05-16 | 129.29 |
| 2023-05-15 | 128.29 |
| 2023-05-12 | 131.28 |
| 2023-05-11 | 122.00 |
| 2023-05-10 | 123.66 |
| 2023-05-09 | 127.30 |
| 2023-05-08 | 129.95 |
| 2023-05-05 | 133.60 |
| 2023-05-04 | 133.60 |
| 2023-05-03 | 133.60 |
| 2023-05-02 | 134.59 |
| 2023-04-28 | 131.94 |
| 2023-04-27 | 131.61 |
| 2023-04-26 | 131.28 |
| 2023-04-25 | 130.28 |
| 2023-04-24 | 128.29 |
| 2023-04-21 | 127.96 |
| 2023-04-20 | 128.29 |
| 2023-04-19 | 128.63 |
| 2023-04-18 | 127.96 |
| 2023-04-17 | 128.63 |
| 2023-04-14 | 129.62 |
| 2023-04-13 | 129.62 |
| 2023-04-12 | 127.63 |
| 2023-04-11 | 126.64 |
| 2023-04-06 | 126.97 |
| 2023-04-04 | 124.65 |
| 2023-04-03 | 124.32 |
| 2023-03-31 | 129.62 |
| 2023-03-30 | 117.36 |
| 2023-03-29 | 119.02 |
| 2023-03-28 | 118.69 |
| 2023-03-27 | 122.00 |
| 2023-03-24 | 121.34 |
| 2023-03-23 | 119.68 |
| 2023-03-22 | 118.02 |
| 2023-03-21 | 122.00 |
| 2023-03-20 | 120.34 |
| 2023-03-17 | 122.99 |
| 2023-03-16 | 122.99 |
| 2023-03-15 | 122.33 |
| 2023-03-14 | 121.67 |
| 2023-03-13 | 120.34 |
| 2023-03-10 | 119.68 |
| 2023-03-09 | 122.66 |
| 2023-03-08 | 119.68 |
| 2023-03-07 | 122.00 |
| 2023-03-06 | 120.01 |
| 2023-03-03 | 118.69 |
| 2023-03-02 | 117.03 |
| 2023-03-01 | 118.35 |
| 2023-02-28 | 113.72 |
| 2023-02-27 | 113.72 |
| 2023-02-24 | 114.71 |
| 2023-02-23 | 111.40 |
| 2023-02-22 | 110.07 |
| 2023-02-21 | 110.73 |
| 2023-02-20 | 115.04 |
| 2023-02-17 | 111.06 |
| 2023-02-16 | 112.06 |
| 2023-02-15 | 121.34 |
| 2023-02-14 | 118.69 |
| 2023-02-13 | 118.69 |
| 2023-02-10 | 121.34 |
| 2023-02-09 | 122.99 |
| 2023-02-08 | 125.31 |
| 2023-02-07 | 125.97 |
| 2023-02-06 | 125.31 |
| 2023-02-03 | 125.31 |
| 2023-02-02 | 126.97 |
| 2023-02-01 | 126.97 |
| 2023-01-31 | 123.99 |
| 2023-01-30 | 126.97 |
| 2023-01-27 | 123.99 |
| 2023-01-26 | 123.99 |
| 2023-01-20 | 122.99 |
| 2023-01-19 | 122.66 |
| 2023-01-18 | 122.66 |
| 2023-01-17 | 123.32 |
| 2023-01-16 | 122.99 |
| 2023-01-13 | 123.66 |
| 2023-01-12 | 120.01 |
| 2023-01-11 | 121.00 |
| 2023-01-10 | 122.00 |
| 2023-01-09 | 122.00 |
| 2023-01-06 | 122.00 |
| 2023-01-05 | 122.00 |
| 2023-01-04 | 122.33 |
| 2023-01-03 | 122.66 |
| 2022-12-30 | 121.67 |
| 2022-12-29 | 123.66 |
| 2022-12-28 | 124.65 |
| 2022-12-23 | 122.99 |
| 2022-12-22 | 122.00 |
| 2022-12-21 | 117.36 |
| 2022-12-20 | 116.70 |
| 2022-12-19 | 115.37 |
| 2022-12-16 | 115.04 |
| 2022-12-15 | 115.70 |
| 2022-12-14 | 117.36 |
| 2022-12-13 | 115.70 |
| 2022-12-12 | 116.70 |
| 2022-12-09 | 116.37 |
| 2022-12-08 | 115.04 |
| 2022-12-07 | 116.70 |
| 2022-12-06 | 117.36 |
| 2022-12-05 | 118.35 |
| 2022-12-02 | 116.70 |
| 2022-12-01 | 115.37 |
| 2022-11-30 | 115.04 |
| 2022-11-29 | 113.72 |
| 2022-11-28 | 112.72 |
| 2022-11-25 | 112.06 |
| 2022-11-24 | 112.06 |
| 2022-11-23 | 111.06 |
| 2022-11-22 | 109.74 |
| 2022-11-21 | 108.41 |
| 2022-11-18 | 107.09 |
| 2022-11-17 | 106.09 |
| 2022-11-16 | 104.77 |
| 2022-11-15 | 105.43 |
| 2022-11-14 | 112.06 |
| 2022-11-11 | 112.06 |
| 2022-11-10 | 108.41 |
| 2022-11-09 | 107.42 |
| 2022-11-08 | 111.73 |
| 2022-11-07 | 103.11 |
| 2022-11-04 | 114.38 |
| 2022-11-03 | 113.05 |
| 2022-11-02 | 116.37 |
| 2022-11-01 | 109.41 |
| 2022-10-31 | 108.75 |
| 2022-10-28 | 107.42 |
| 2022-10-27 | 111.06 |
| 2022-10-26 | 106.76 |
| 2022-10-25 | 105.43 |
| 2022-10-24 | 104.11 |
| 2022-10-21 | 111.40 |
| 2022-10-20 | 110.40 |
| 2022-10-19 | 110.73 |
| 2022-10-18 | 109.41 |
| 2022-10-17 | 108.75 |
| 2022-10-14 | 106.76 |
| 2022-10-13 | 104.44 |
| 2022-10-12 | 101.12 |
| 2022-10-11 | 103.11 |
| 2022-10-10 | 103.78 |
| 2022-10-07 | 106.09 |
| 2022-10-06 | 107.09 |
| 2022-10-05 | 107.09 |
| 2022-10-03 | 104.11 |
| 2022-09-30 | 103.11 |
| 2022-09-29 | 102.45 |
| 2022-09-28 | 107.09 |
| 2022-09-27 | 112.06 |
| 2022-09-26 | 112.06 |
| 2022-09-23 | 112.06 |
| 2022-09-22 | 112.72 |
| 2022-09-21 | 113.38 |
| 2022-09-20 | 112.06 |
| 2022-09-19 | 112.06 |
| 2022-09-16 | 112.06 |
| 2022-09-15 | 112.39 |
| 2022-09-14 | 112.06 |
| 2022-09-13 | 111.73 |
| 2022-09-09 | 110.40 |
| 2022-09-08 | 109.08 |
| 2022-09-07 | 111.40 |
| 2022-09-06 | 109.74 |
| 2022-09-05 | 107.09 |
| 2022-09-02 | 107.42 |
| 2022-09-01 | 110.07 |
| 2022-08-31 | 108.75 |
| 2022-08-30 | 111.06 |
| 2022-08-29 | 110.40 |
| 2022-08-26 | 103.11 |
| 2022-08-25 | 102.12 |
| 2022-08-24 | 100.46 |
| 2022-08-23 | 102.78 |
| 2022-08-22 | 100.79 |
| 2022-08-19 | 100.13 |
| 2022-08-18 | 100.13 |
| 2022-08-17 | 100.13 |
| 2022-08-16 | 99.47 |
| 2022-08-15 | 98.80 |
| 2022-08-12 | 97.81 |
| 2022-08-11 | 97.48 |
| 2022-08-10 | 95.16 |
| 2022-08-09 | 95.49 |
| 2022-08-08 | 95.82 |
| 2022-08-05 | 93.17 |
| 2022-08-04 | 90.19 |
| 2022-08-03 | 87.87 |
| 2022-08-02 | 85.55 |
| 2022-08-01 | 88.53 |
| 2022-07-29 | 89.20 |
| 2022-07-28 | 89.86 |
| 2022-07-27 | 90.85 |
| 2022-07-26 | 90.52 |
| 2022-07-25 | 92.18 |
| 2022-07-22 | 90.52 |
| 2022-07-21 | 90.52 |
| 2022-07-20 | 90.19 |
| 2022-07-19 | 90.19 |
| 2022-07-18 | 89.86 |
| 2022-07-15 | 90.19 |
| 2022-07-14 | 86.55 |
| 2022-07-13 | 84.56 |
| 2022-07-12 | 81.91 |
| 2022-07-11 | 82.24 |
| 2022-07-08 | 82.24 |
| 2022-07-07 | 81.58 |
| 2022-07-06 | 75.61 |
| 2022-07-05 | 75.61 |
| 2022-07-04 | 73.95 |
| 2022-06-30 | 73.95 |
| 2022-06-29 | 73.62 |
| 2022-06-28 | 72.30 |
| 2022-06-27 | 72.30 |
| 2022-06-24 | 70.64 |
| 2022-06-23 | 70.31 |
| 2022-06-22 | 66.66 |
| 2022-06-21 | 67.66 |
| 2022-06-20 | 67.66 |
| 2022-06-17 | 65.34 |
| 2022-06-16 | 65.67 |
| 2022-06-15 | 64.68 |
| 2022-06-14 | 65.01 |
| 2022-06-13 | 65.85 |
| 2022-06-10 | 66.81 |
| 2022-06-09 | 63.61 |
| 2022-06-08 | 64.57 |
| 2022-06-07 | 64.89 |
| 2022-06-06 | 62.64 |
| 2022-06-02 | 63.61 |
| 2022-06-01 | 63.29 |
| 2022-05-31 | 63.61 |
| 2022-05-30 | 61.36 |
| 2022-05-27 | 60.08 |
| 2022-05-26 | 58.16 |
| 2022-05-25 | 58.16 |
| 2022-05-24 | 58.16 |
| 2022-05-23 | 59.44 |
| 2022-05-20 | 56.88 |
| 2022-05-19 | 55.60 |
| 2022-05-18 | 56.56 |
| 2022-05-17 | 56.56 |
| 2022-05-16 | 54.32 |
| 2022-05-13 | 58.48 |
| 2022-05-12 | 58.80 |
| 2022-05-11 | 59.76 |
| 2022-05-10 | 57.52 |
| 2022-05-06 | 63.29 |
| 2022-05-05 | 63.61 |
| 2022-05-04 | 64.57 |
| 2022-05-03 | 65.85 |
| 2022-04-29 | 65.85 |
| 2022-04-28 | 65.85 |
| 2022-04-27 | 65.85 |
| 2022-04-26 | 64.89 |
| 2022-04-25 | 64.89 |
| 2022-04-22 | 71.29 |
| 2022-04-21 | 75.13 |
| 2022-04-20 | 75.13 |
| 2022-04-19 | 74.49 |
| 2022-04-14 | 77.37 |
| 2022-04-13 | 77.05 |
| 2022-04-12 | 76.09 |
| 2022-04-11 | 74.49 |
| 2022-04-08 | 78.01 |
| 2022-04-07 | 78.65 |
| 2022-04-06 | 78.65 |
| 2022-04-04 | 81.85 |
| 2022-04-01 | 77.05 |
| 2022-03-31 | 75.77 |
| 2022-03-30 | 76.73 |
| 2022-03-29 | 73.53 |
| 2022-03-28 | 74.81 |
| 2022-03-25 | 74.81 |
| 2022-03-24 | 78.01 |
| 2022-03-23 | 76.41 |
| 2022-03-22 | 77.69 |
| 2022-03-21 | 64.89 |
| 2022-03-18 | 62.96 |
| 2022-03-17 | 66.49 |
| 2022-03-16 | 63.29 |
| 2022-03-15 | 57.84 |
| 2022-03-14 | 59.12 |
| 2022-03-11 | 62.96 |
| 2022-03-10 | 67.45 |
| 2022-03-09 | 67.45 |
| 2022-03-08 | 71.93 |
| 2022-03-07 | 76.73 |
| 2022-03-04 | 81.85 |
| 2022-03-03 | 85.06 |
| 2022-03-02 | 86.34 |
| 2022-03-01 | 87.94 |
| 2022-02-28 | 81.21 |
| 2022-02-25 | 83.78 |
| 2022-02-24 | 85.38 |
| 2022-02-23 | 86.02 |
| 2022-02-22 | 87.94 |
| 2022-02-21 | 91.46 |
| 2022-02-18 | 92.10 |
| 2022-02-17 | 90.50 |
| 2022-02-16 | 88.26 |
| 2022-02-15 | 88.90 |
| 2022-02-14 | 88.90 |
| 2022-02-11 | 87.30 |
| 2022-02-10 | 90.18 |
| 2022-02-09 | 90.82 |
| 2022-02-08 | 92.10 |
| 2022-02-07 | 87.62 |
| 2022-02-04 | 89.54 |
| 2022-01-31 | 83.14 |
| 2022-01-28 | 81.85 |
| 2022-01-27 | 82.82 |
| 2022-01-26 | 87.30 |
| 2022-01-25 | 88.26 |
| 2022-01-24 | 91.46 |
| 2022-01-21 | 94.02 |
| 2022-01-20 | 101.71 |
| 2022-01-19 | 104.27 |
| 2022-01-18 | 100.74 |
| 2022-01-17 | 104.91 |
| 2022-01-14 | 101.71 |
| 2022-01-13 | 100.74 |
| 2022-01-12 | 104.27 |
| 2022-01-11 | 103.95 |
| 2022-01-10 | 106.51 |
| 2022-01-07 | 103.95 |
| 2022-01-06 | 98.18 |
| 2022-01-05 | 99.78 |
| 2022-01-04 | 94.66 |
| 2022-01-03 | 95.30 |
| 2021-12-31 | 91.14 |
| 2021-12-30 | 90.82 |
| 2021-12-29 | 90.50 |
| 2021-12-28 | 92.74 |
| 2021-12-24 | 84.74 |
| 2021-12-23 | 86.98 |
| 2021-12-22 | 87.94 |
| 2021-12-21 | 86.34 |
| 2021-12-20 | 86.66 |
| 2021-12-17 | 87.62 |
| 2021-12-16 | 87.30 |
| 2021-12-15 | 88.90 |
| 2021-12-14 | 85.70 |
| 2021-12-13 | 85.70 |
| 2021-12-10 | 87.62 |
| 2021-12-09 | 86.34 |
| 2021-12-08 | 85.06 |
| 2021-12-07 | 84.42 |
| 2021-12-06 | 81.21 |
| 2021-12-03 | 81.53 |
| 2021-12-02 | 80.25 |
| 2021-12-01 | 79.29 |
| 2021-11-30 | 80.57 |
| 2021-11-29 | 83.46 |
| 2021-11-26 | 81.85 |
| 2021-11-25 | 82.82 |
| 2021-11-24 | 81.53 |
| 2021-11-23 | 84.10 |
| 2021-11-22 | 85.70 |
| 2021-11-19 | 85.70 |
| 2021-11-18 | 85.70 |
| 2021-11-17 | 86.02 |
| 2021-11-16 | 82.50 |
| 2021-11-15 | 80.57 |
| 2021-11-12 | 79.29 |
| 2021-11-11 | 81.21 |
| 2021-11-10 | 77.37 |
| 2021-11-09 | 78.65 |
| 2021-11-08 | 78.01 |
| 2021-11-05 | 83.46 |
| 2021-11-04 | 81.53 |
| 2021-11-03 | 79.29 |
| 2021-11-02 | 80.25 |
| 2021-11-01 | 82.17 |
| 2021-10-29 | 85.70 |
| 2021-10-28 | 85.70 |
| 2021-10-27 | 83.14 |
| 2021-10-26 | 84.42 |
| 2021-10-25 | 85.70 |
| 2021-10-22 | 85.70 |
| 2021-10-21 | 84.42 |
| 2021-10-20 | 85.70 |
| 2021-10-19 | 85.38 |
| 2021-10-18 | 82.50 |
| 2021-10-15 | 85.70 |
| 2021-10-12 | 83.14 |
| 2021-10-11 | 82.82 |
| 2021-10-08 | 85.38 |
| 2021-10-07 | 87.62 |
| 2021-10-06 | 86.66 |
| 2021-10-05 | 93.38 |
| 2021-10-04 | 92.74 |
| 2021-09-30 | 93.70 |
| 2021-09-29 | 90.82 |
| 2021-09-28 | 89.22 |
| 2021-09-27 | 89.54 |
| 2021-09-24 | 85.38 |
| 2021-09-23 | 82.50 |
| 2021-09-21 | 82.82 |
| 2021-09-20 | 81.85 |
| 2021-09-17 | 85.38 |
| 2021-09-16 | 82.50 |
| 2021-09-15 | 81.53 |
| 2021-09-14 | 83.46 |
| 2021-09-13 | 82.82 |
| 2021-09-10 | 85.38 |
| 2021-09-09 | 83.46 |
| 2021-09-08 | 84.74 |
| 2021-09-07 | 83.78 |
| 2021-09-06 | 83.78 |
| 2021-09-03 | 82.17 |
| 2021-09-02 | 83.14 |
| 2021-09-01 | 78.65 |
| 2021-08-31 | 72.89 |
| 2021-08-30 | 69.69 |
| 2021-08-27 | 64.89 |
| 2021-08-26 | 64.89 |
| 2021-08-25 | 64.57 |
| 2021-08-24 | 64.89 |
| 2021-08-23 | 62.96 |
| 2021-08-20 | 61.04 |
| 2021-08-19 | 64.57 |
| 2021-08-18 | 68.09 |
| 2021-08-17 | 67.77 |
| 2021-08-16 | 67.77 |
| 2021-08-13 | 69.37 |
| 2021-08-12 | 74.49 |
| 2021-08-11 | 74.81 |
| 2021-08-10 | 76.41 |
| 2021-08-09 | 74.81 |
| 2021-08-06 | 72.89 |
| 2021-08-05 | 76.73 |
| 2021-08-04 | 79.29 |
| 2021-08-03 | 80.25 |
| 2021-08-02 | 79.61 |
| 2021-07-30 | 78.97 |
| 2021-07-29 | 72.57 |
| 2021-07-28 | 69.69 |
| 2021-07-27 | 70.01 |
| 2021-07-26 | 73.53 |
| 2021-07-23 | 78.65 |
| 2021-07-22 | 80.89 |
| 2021-07-21 | 81.21 |
| 2021-07-20 | 81.85 |
| 2021-07-19 | 85.70 |
| 2021-07-16 | 87.30 |
| 2021-07-15 | 87.94 |
| 2021-07-14 | 89.86 |
| 2021-07-13 | 88.90 |
| 2021-07-12 | 88.90 |
| 2021-07-09 | 89.22 |
| 2021-07-08 | 89.22 |
| 2021-07-07 | 91.14 |
| 2021-07-06 | 91.46 |
| 2021-07-05 | 92.42 |
| 2021-07-02 | 93.38 |
| 2021-06-30 | 90.18 |
| 2021-06-29 | 91.46 |
| 2021-06-28 | 94.02 |
| 2021-06-25 | 95.62 |
| 2021-06-24 | 90.82 |
| 2021-06-23 | 93.70 |
| 2021-06-22 | 90.18 |
| 2021-06-21 | 90.82 |
| 2021-06-18 | 93.70 |
| 2021-06-17 | 88.26 |
| 2021-06-16 | 90.50 |
| 2021-06-15 | 93.06 |
| 2021-06-11 | 94.66 |
| 2021-06-10 | 95.94 |
| 2021-06-09 | 96.25 |
| 2021-06-08 | 94.06 |
| 2021-06-07 | 92.49 |
| 2021-06-04 | 91.86 |
| 2021-06-03 | 92.49 |
| 2021-06-02 | 91.24 |
| 2021-06-01 | 93.12 |
| 2021-05-31 | 95.62 |
| 2021-05-28 | 94.99 |
| 2021-05-27 | 98.75 |
| 2021-05-26 | 95.62 |
| 2021-05-25 | 93.12 |
| 2021-05-24 | 89.36 |
| 2021-05-21 | 90.61 |
| 2021-05-20 | 93.74 |
| 2021-05-18 | 96.25 |
| 2021-05-17 | 94.06 |
| 2021-05-14 | 84.67 |
| 2021-05-13 | 84.04 |
| 2021-05-12 | 83.10 |
| 2021-05-11 | 89.67 |
| 2021-05-10 | 84.35 |
| 2021-05-07 | 82.16 |
| 2021-05-06 | 83.73 |
| 2021-05-05 | 83.41 |
| 2021-05-04 | 85.29 |
| 2021-05-03 | 82.16 |
| 2021-04-30 | 84.67 |
| 2021-04-29 | 83.10 |
| 2021-04-28 | 83.41 |
| 2021-04-27 | 84.35 |
| 2021-04-26 | 85.29 |
| 2021-04-23 | 83.73 |
| 2021-04-22 | 84.98 |
| 2021-04-21 | 84.67 |
| 2021-04-20 | 85.29 |
| 2021-04-19 | 85.29 |
| 2021-04-16 | 84.98 |
| 2021-04-15 | 82.47 |
| 2021-04-14 | 85.29 |
| 2021-04-13 | 84.67 |
| 2021-04-12 | 84.67 |
| 2021-04-09 | 88.73 |
| 2021-04-08 | 90.30 |
| 2021-04-07 | 85.92 |
| 2021-04-01 | 87.80 |
| 2021-03-31 | 85.29 |
| 2021-03-30 | 85.60 |
| 2021-03-29 | 86.54 |
| 2021-03-26 | 90.93 |
| 2021-03-25 | 85.60 |
| 2021-03-24 | 83.41 |
| 2021-03-23 | 87.80 |
| 2021-03-22 | 86.86 |
| 2021-03-19 | 91.24 |
| 2021-03-18 | 97.19 |
| 2021-03-17 | 104.07 |
| 2021-03-16 | 96.56 |
| 2021-03-15 | 91.86 |
| 2021-03-12 | 94.37 |
| 2021-03-11 | 96.56 |
| 2021-03-10 | 88.73 |
| 2021-03-09 | 84.98 |
| 2021-03-08 | 87.80 |
| 2021-03-05 | 93.12 |
| 2021-03-04 | 93.12 |
| 2021-03-03 | 95.31 |
| 2021-03-02 | 96.25 |
| 2021-03-01 | 98.44 |
| 2021-02-26 | 96.56 |
| 2021-02-25 | 101.57 |
| 2021-02-24 | 102.82 |
| 2021-02-23 | 103.13 |
| 2021-02-22 | 106.26 |
| 2021-02-19 | 113.46 |
| 2021-02-18 | 111.58 |
| 2021-02-17 | 116.90 |
| 2021-02-16 | 120.97 |
| 2021-02-11 | 120.66 |
| 2021-02-10 | 121.29 |
| 2021-02-09 | 118.47 |
| 2021-02-08 | 121.91 |
| 2021-02-05 | 118.47 |
| 2021-02-04 | 128.80 |
| 2021-02-03 | 113.77 |
| 2021-02-02 | 112.21 |
| 2021-02-01 | 111.58 |
| 2021-01-29 | 107.83 |
| 2021-01-28 | 112.21 |
| 2021-01-27 | 107.83 |
| 2021-01-26 | 112.83 |
| 2021-01-25 | 100.32 |
| 2021-01-22 | 104.38 |
| 2021-01-21 | 99.06 |
| 2021-01-20 | 103.13 |
| 2021-01-19 | 99.06 |
| 2021-01-18 | 95.62 |
| 2021-01-15 | 97.50 |
| 2021-01-14 | 100.94 |
| 2021-01-13 | 100.00 |
| 2021-01-12 | 105.64 |
| 2021-01-11 | 102.19 |
| 2021-01-08 | 107.83 |
| 2021-01-07 | 107.51 |
| 2021-01-06 | 106.57 |
| 2021-01-05 | 100.94 |
| 2021-01-04 | 99.69 |
| 2020-12-31 | 99.69 |
| 2020-12-30 | 101.57 |
| 2020-12-29 | 98.44 |
| 2020-12-28 | 94.99 |
| 2020-12-24 | 97.19 |
| 2020-12-23 | 98.44 |
| 2020-12-22 | 100.32 |
| 2020-12-21 | 105.64 |
| 2020-12-18 | 104.70 |
| 2020-12-17 | 107.20 |
| 2020-12-16 | 101.88 |
| 2020-12-15 | 105.64 |
| 2020-12-14 | 107.51 |
| 2020-12-11 | 107.51 |
| 2020-12-10 | 107.20 |
| 2020-12-09 | 108.45 |
| 2020-12-08 | 114.40 |
| 2020-12-07 | 110.96 |
| 2020-12-04 | 111.58 |
| 2020-12-03 | 109.39 |
| 2020-12-02 | 107.83 |
| 2020-12-01 | 108.14 |
| 2020-11-30 | 105.01 |
| 2020-11-27 | 108.14 |
| 2020-11-26 | 107.51 |
| 2020-11-25 | 107.83 |
| 2020-11-24 | 112.52 |
| 2020-11-23 | 119.72 |
| 2020-11-20 | 115.96 |
| 2020-11-19 | 109.70 |
| 2020-11-18 | 107.20 |
| 2020-11-17 | 106.57 |
| 2020-11-16 | 109.70 |
| 2020-11-13 | 111.90 |
| 2020-11-12 | 110.33 |
| 2020-11-11 | 104.70 |
| 2020-11-10 | 109.70 |
| 2020-11-09 | 117.84 |
| 2020-11-06 | 138.19 |
| 2020-11-05 | 140.38 |
| 2020-11-04 | 138.81 |
| 2020-11-03 | 131.30 |
| 2020-11-02 | 126.61 |
| 2020-10-30 | 127.55 |
| 2020-10-29 | 133.81 |
| 2020-10-28 | 135.37 |
| 2020-10-27 | 132.87 |
| 2020-10-23 | 139.44 |
| 2020-10-22 | 151.65 |
| 2020-10-21 | 144.13 |
| 2020-10-20 | 147.58 |
| 2020-10-19 | 148.52 |
| 2020-10-16 | 153.52 |
| 2020-10-15 | 152.27 |
| 2020-10-14 | 151.65 |
| 2020-10-12 | 148.83 |
| 2020-10-09 | 150.39 |
| 2020-10-08 | 154.46 |
| 2020-10-07 | 144.13 |
| 2020-10-06 | 148.20 |
| 2020-10-05 | 148.83 |
| 2020-09-30 | 153.21 |
| 2020-09-29 | 143.82 |
| 2020-09-28 | 148.83 |
| 2020-09-25 | 150.71 |
| 2020-09-24 | 156.03 |
| 2020-09-23 | 159.16 |
| 2020-09-22 | 155.40 |
| 2020-09-21 | 154.78 |
| 2020-09-18 | 164.17 |
| 2020-09-17 | 167.92 |
| 2020-09-16 | 175.12 |
| 2020-09-15 | 175.43 |
| 2020-09-14 | 174.18 |
| 2020-09-11 | 175.12 |
| 2020-09-10 | 176.06 |
| 2020-09-09 | 167.61 |
| 2020-09-08 | 172.30 |
| 2020-09-07 | 174.18 |
| 2020-09-04 | 181.69 |
| 2020-09-03 | 192.33 |
| 2020-09-02 | 197.66 |
| 2020-09-01 | 181.69 |
| 2020-08-31 | 161.97 |
| 2020-08-28 | 158.84 |
| 2020-08-27 | 175.43 |
| 2020-08-26 | 156.03 |
| 2020-08-25 | 157.59 |
| 2020-08-24 | 149.14 |
| 2020-08-21 | 147.58 |
| 2020-08-20 | 146.32 |
| 2020-08-19 | 149.45 |
| 2020-08-18 | 150.08 |
| 2020-08-17 | 152.58 |
| 2020-08-14 | 146.01 |
| 2020-08-13 | 147.26 |
| 2020-08-12 | 142.57 |
| 2020-08-11 | 147.26 |
| 2020-08-10 | 149.45 |
| 2020-08-07 | 162.29 |
| 2020-08-06 | 153.21 |
| 2020-08-05 | 152.90 |
| 2020-08-04 | 126.61 |
| 2020-08-03 | 133.18 |
| 2020-07-31 | 134.74 |
| 2020-07-30 | 132.55 |
| 2020-07-29 | 134.74 |
| 2020-07-28 | 131.61 |
| 2020-07-27 | 141.00 |
| 2020-07-24 | 119.09 |
| 2020-07-23 | 125.67 |
| 2020-07-22 | 119.09 |
| 2020-07-21 | 122.54 |
| 2020-07-20 | 114.71 |
| 2020-07-17 | 112.21 |
| 2020-07-16 | 115.96 |
| 2020-07-15 | 113.46 |
| 2020-07-14 | 122.22 |
| 2020-07-13 | 112.83 |
| 2020-07-10 | 95.62 |
| 2020-07-09 | 95.62 |
| 2020-07-08 | 95.93 |
| 2020-07-07 | 98.44 |
| 2020-07-06 | 94.06 |
| 2020-07-03 | 93.74 |
| 2020-07-02 | 95.31 |
| 2020-06-30 | 94.99 |
| 2020-06-29 | 94.68 |
| 2020-06-26 | 100.32 |
| 2020-06-24 | 98.44 |
| 2020-06-23 | 89.36 |
| 2020-06-22 | 89.36 |
| 2020-06-19 | 92.49 |
| 2020-06-18 | 94.37 |
| 2020-06-17 | 93.43 |
| 2020-06-16 | 94.37 |
| 2020-06-15 | 94.37 |
| 2020-06-12 | 93.43 |
| 2020-06-11 | 95.62 |
| 2020-06-10 | 97.28 |
| 2020-06-09 | 98.20 |
| 2020-06-08 | 95.74 |
| 2020-06-05 | 96.66 |
| 2020-06-04 | 98.51 |
| 2020-06-03 | 100.35 |
| 2020-06-02 | 100.66 |
| 2020-06-01 | 103.42 |
| 2020-05-29 | 97.59 |
| 2020-05-28 | 92.06 |
| 2020-05-27 | 96.66 |
| 2020-05-26 | 96.66 |
| 2020-05-25 | 97.89 |
| 2020-05-22 | 94.82 |
| 2020-05-21 | 97.89 |
| 2020-05-20 | 99.74 |
| 2020-05-19 | 100.97 |
| 2020-05-18 | 102.81 |
| 2020-05-15 | 103.12 |
| 2020-05-14 | 105.58 |
| 2020-05-13 | 105.88 |
| 2020-05-12 | 104.96 |
| 2020-05-11 | 94.82 |
| 2020-05-08 | 112.95 |
| 2020-05-07 | 113.87 |
| 2020-05-06 | 105.88 |
| 2020-05-05 | 102.20 |
| 2020-05-04 | 90.52 |
| 2020-04-29 | 96.36 |
| 2020-04-28 | 98.20 |
| 2020-04-27 | 96.97 |
| 2020-04-24 | 99.74 |
| 2020-04-23 | 101.58 |
| 2020-04-22 | 92.36 |
| 2020-04-21 | 92.98 |
| 2020-04-20 | 89.90 |
| 2020-04-17 | 93.90 |
| 2020-04-16 | 99.43 |
| 2020-04-15 | 99.74 |
| 2020-04-14 | 100.97 |
| 2020-04-09 | 96.66 |
| 2020-04-08 | 99.43 |
| 2020-04-07 | 97.59 |
| 2020-04-06 | 95.74 |
| 2020-04-03 | 88.98 |
| 2020-04-02 | 89.29 |
| 2020-04-01 | 90.52 |
| 2020-03-31 | 96.36 |
| 2020-03-30 | 88.98 |
| 2020-03-27 | 80.07 |
| 2020-03-26 | 66.55 |
| 2020-03-25 | 68.39 |
| 2020-03-24 | 72.08 |
| 2020-03-23 | 61.02 |
| 2020-03-20 | 72.70 |
| 2020-03-19 | 55.80 |
| 2020-03-18 | 61.33 |
| 2020-03-17 | 62.25 |
| 2020-03-16 | 70.55 |
| 2020-03-13 | 82.84 |
| 2020-03-12 | 86.52 |
| 2020-03-11 | 95.74 |
| 2020-03-10 | 93.90 |
| 2020-03-09 | 96.97 |
| 2020-03-06 | 103.42 |
| 2020-03-05 | 107.73 |
| 2020-03-04 | 106.81 |
| 2020-03-03 | 100.66 |
| 2020-03-02 | 100.04 |
| 2020-02-28 | 100.97 |
| 2020-02-27 | 106.81 |
| 2020-02-26 | 104.96 |
| 2020-02-25 | 108.65 |
| 2020-02-24 | 110.19 |
| 2020-02-21 | 117.56 |
| 2020-02-20 | 117.87 |
| 2020-02-19 | 118.48 |
| 2020-02-18 | 113.87 |
| 2020-02-17 | 114.18 |
| 2020-02-14 | 116.33 |
| 2020-02-13 | 117.87 |
| 2020-02-12 | 112.03 |
| 2020-02-11 | 115.41 |
| 2020-02-10 | 117.87 |
| 2020-02-07 | 111.41 |
| 2020-02-06 | 115.41 |
| 2020-02-05 | 108.96 |
| 2020-02-04 | 99.43 |
| 2020-02-03 | 100.04 |
| 2020-01-31 | 94.21 |
| 2020-01-30 | 93.90 |
| 2020-01-29 | 101.58 |
| 2020-01-24 | 87.45 |
| 2020-01-23 | 77.31 |
| 2020-01-22 | 78.53 |
| 2020-01-21 | 80.69 |
| 2020-01-20 | 85.29 |
| 2020-01-17 | 85.91 |
| 2020-01-16 | 85.29 |
| 2020-01-15 | 82.22 |
| 2020-01-14 | 83.76 |
| 2020-01-13 | 84.07 |
| 2020-01-10 | 80.69 |
| 2020-01-09 | 84.68 |
| 2020-01-08 | 80.99 |
| 2020-01-07 | 81.61 |
| 2020-01-06 | 77.61 |
| 2020-01-03 | 88.06 |
| 2020-01-02 | 91.13 |
| 2019-12-31 | 90.21 |
| 2019-12-30 | 90.83 |
| 2019-12-27 | 89.90 |
| 2019-12-24 | 91.44 |
| 2019-12-23 | 89.29 |
| 2019-12-20 | 90.83 |
| 2019-12-19 | 91.44 |
| 2019-12-18 | 90.21 |
| 2019-12-17 | 89.90 |
| 2019-12-16 | 89.90 |
| 2019-12-13 | 88.06 |
| 2019-12-12 | 87.75 |
| 2019-12-11 | 88.67 |
| 2019-12-10 | 87.45 |
| 2019-12-09 | 89.90 |
| 2019-12-06 | 91.13 |
| 2019-12-05 | 92.98 |
| 2019-12-04 | 89.29 |
| 2019-12-03 | 89.29 |
| 2019-12-02 | 92.98 |
| 2019-11-29 | 95.13 |
| 2019-11-28 | 96.97 |
| 2019-11-27 | 85.29 |
| 2019-11-26 | 93.28 |
| 2019-11-25 | 86.22 |
| 2019-11-22 | 84.07 |
| 2019-11-21 | 88.06 |
| 2019-11-20 | 87.45 |
| 2019-11-19 | 90.83 |
| 2019-11-18 | 87.75 |
| 2019-11-15 | 88.98 |
| 2019-11-14 | 74.85 |
| 2019-11-13 | 81.30 |
| 2019-11-12 | 86.22 |
| 2019-11-11 | 88.06 |
| 2019-11-08 | 102.20 |
| 2019-11-07 | 112.64 |
| 2019-11-06 | 118.17 |
| 2019-11-05 | 119.71 |
| 2019-11-04 | 115.10 |
| 2019-11-01 | 116.33 |
| 2019-10-31 | 117.56 |
| 2019-10-30 | 114.18 |
| 2019-10-29 | 116.95 |
| 2019-10-28 | 120.02 |
| 2019-10-25 | 120.33 |
| 2019-10-24 | 111.72 |
| 2019-10-23 | 114.79 |
| 2019-10-22 | 121.55 |
| 2019-10-21 | 125.55 |
| 2019-10-18 | 117.25 |
| 2019-10-17 | 120.63 |
| 2019-10-16 | 104.35 |
| 2019-10-15 | 102.50 |
| 2019-10-14 | 103.42 |
| 2019-10-11 | 107.11 |
| 2019-10-10 | 108.34 |
| 2019-10-09 | 101.58 |
| 2019-10-08 | 98.51 |
| 2019-10-04 | 99.74 |
| 2019-10-03 | 105.27 |
| 2019-10-02 | 107.11 |
| 2019-09-30 | 99.74 |
| 2019-09-27 | 97.59 |
| 2019-09-26 | 94.51 |
| 2019-09-25 | 97.28 |
| 2019-09-24 | 98.20 |
| 2019-09-23 | 100.35 |
| 2019-09-20 | 104.04 |
| 2019-09-19 | 105.58 |
| 2019-09-18 | 109.26 |
| 2019-09-17 | 105.88 |
| 2019-09-16 | 104.96 |
| 2019-09-13 | 110.49 |
| 2019-09-12 | 109.88 |
| 2019-09-11 | 108.96 |
| 2019-09-10 | 114.18 |
| 2019-09-09 | 118.17 |
| 2019-09-06 | 115.41 |
| 2019-09-05 | 106.81 |
| 2019-09-04 | 107.42 |
| 2019-09-03 | 106.81 |
| 2019-09-02 | 109.57 |
| 2019-08-30 | 93.59 |
| 2019-08-29 | 96.66 |
| 2019-08-28 | 109.88 |
| 2019-08-27 | 112.34 |
| 2019-08-26 | 101.89 |
| 2019-08-23 | 106.19 |
| 2019-08-22 | 102.81 |
| 2019-08-21 | 102.81 |
| 2019-08-20 | 88.37 |
| 2019-08-19 | 88.37 |
| 2019-08-16 | 80.07 |
| 2019-08-15 | 77.92 |
| 2019-08-14 | 79.76 |
| 2019-08-13 | 88.06 |
| 2019-08-12 | 91.13 |
| 2019-08-09 | 89.29 |
| 2019-08-08 | 78.53 |
| 2019-08-07 | 81.30 |
| 2019-08-06 | 65.32 |
| 2019-08-05 | 64.09 |
| 2019-08-02 | 69.32 |
| 2019-08-01 | 70.55 |
| 2019-07-31 | 75.77 |
| 2019-07-30 | 69.01 |
| 2019-07-29 | 74.85 |
| 2019-07-26 | 86.83 |
| 2019-07-25 | 88.67 |
| 2019-07-24 | 87.14 |
| 2019-07-23 | 88.06 |
| 2019-07-22 | 85.60 |
| 2019-07-19 | 91.44 |
| 2019-07-18 | 99.43 |
| 2019-07-17 | 88.98 |
| 2019-07-16 | 87.75 |
| 2019-07-15 | 88.37 |
| 2019-07-12 | 90.21 |
| 2019-07-11 | 84.07 |
| 2019-07-10 | 80.99 |
| 2019-07-09 | 84.37 |
| 2019-07-08 | 83.14 |
| 2019-07-05 | 86.22 |
| 2019-07-04 | 84.99 |
| 2019-07-03 | 79.76 |
| 2019-07-02 | 83.14 |
| 2019-06-28 | 73.31 |
| 2019-06-27 | 74.23 |
| 2019-06-26 | 75.15 |
| 2019-06-25 | 70.55 |
| 2019-06-24 | 68.39 |
| 2019-06-21 | 67.16 |
| 2019-06-20 | 59.48 |
| 2019-06-19 | 55.80 |
| 2019-06-18 | 51.19 |
| 2019-06-17 | 53.34 |
| 2019-06-14 | 47.19 |
| 2019-06-13 | 48.73 |
| 2019-06-12 | 47.34 |
| 2019-06-11 | 53.37 |
| 2019-06-10 | 46.14 |
| 2019-06-06 | 43.13 |
| 2019-06-05 | 43.13 |
| 2019-06-04 | 38.31 |
| 2019-06-03 | 38.31 |
| 2019-05-31 | 35.29 |
| 2019-05-30 | 38.00 |
| 2019-05-29 | 39.51 |
| 2019-05-28 | 41.62 |
| 2019-05-27 | 41.62 |
| 2019-05-24 | 44.33 |
| 2019-05-23 | 44.63 |
| 2019-05-22 | 47.95 |
| 2019-05-21 | 47.04 |
| 2019-05-20 | 40.72 |
| 2019-05-17 | 47.34 |
| 2019-05-16 | 47.65 |
| 2019-05-15 | 48.55 |
| 2019-05-14 | 41.32 |
| 2019-05-10 | 35.59 |
| 2019-05-09 | 32.88 |
| 2019-05-08 | 40.11 |
| 2019-05-07 | 34.09 |
| 2019-05-06 | 29.57 |
| 2019-05-03 | 38.31 |
| 2019-05-02 | 33.48 |
| 2019-04-30 | 30.77 |
| 2019-04-29 | 30.77 |
| 2019-04-26 | 31.98 |
| 2019-04-25 | 33.18 |
| 2019-04-24 | 32.58 |
| 2019-04-23 | 33.48 |
| 2019-04-18 | 33.79 |
| 2019-04-17 | 35.29 |
| 2019-04-16 | 35.59 |
| 2019-04-15 | 35.29 |
| 2019-04-12 | 36.80 |
| 2019-04-11 | 34.09 |
| 2019-04-10 | 37.10 |
| 2019-04-09 | 35.89 |
| 2019-04-08 | 37.10 |
| 2019-04-04 | 40.11 |
| 2019-04-03 | 41.92 |
| 2019-04-02 | 39.51 |
| 2019-04-01 | 35.89 |
| 2019-03-29 | 36.50 |
| 2019-03-28 | 31.07 |
| 2019-03-27 | 26.25 |
| 2019-03-26 | 22.34 |
| 2019-03-25 | 22.03 |
| 2019-03-22 | 21.13 |
| 2019-03-21 | 19.32 |
| 2019-03-20 | 20.23 |
| 2019-03-19 | 22.34 |
| 2019-03-18 | 20.53 |
| 2019-03-15 | 18.42 |
| 2019-03-14 | 19.62 |
| 2019-03-13 | 17.21 |
| 2019-03-12 | 22.34 |
| 2019-03-11 | 21.13 |
| 2019-03-08 | 22.34 |
| 2019-03-07 | 25.65 |
| 2019-03-06 | 27.46 |
| 2019-03-05 | 27.46 |
| 2019-03-04 | 25.05 |
| 2019-03-01 | 27.76 |
| 2019-02-28 | 23.54 |
| 2019-02-27 | 22.94 |
| 2019-02-26 | 23.84 |
| 2019-02-25 | 21.73 |
| 2019-02-22 | 20.53 |
| 2019-02-21 | 16.01 |
| 2019-02-20 | 14.50 |
| 2019-02-19 | 16.01 |
| 2019-02-18 | 13.30 |
| 2019-02-15 | 12.69 |
| 2019-02-14 | 14.50 |
| 2019-02-13 | 13.30 |
| 2019-02-12 | 13.60 |
| 2019-02-11 | 11.19 |
| 2019-02-08 | 11.19 |
| 2019-02-04 | 10.89 |
| 2019-02-01 | 9.98 |
| 2019-01-31 | 9.38 |
| 2019-01-30 | 8.47 |
| 2019-01-29 | 8.47 |
| 2019-01-28 | 8.47 |
| 2019-01-25 | 8.17 |
| 2019-01-24 | 8.17 |
| 2019-01-23 | 7.87 |
| 2019-01-22 | 5.16 |
| 2019-01-21 | 6.06 |
| 2019-01-18 | 5.46 |
| 2019-01-17 | 5.16 |
| 2019-01-16 | 5.46 |
| 2019-01-15 | 5.46 |
| 2019-01-14 | 3.35 |
| 2019-01-11 | 2.45 |
| 2019-01-10 | 3.05 |
| 2019-01-09 | 0.94 |
| 2019-01-08 | 0.34 |
| 2019-01-07 | 4.56 |
| 2019-01-04 | 5.16 |
| 2019-01-03 | 3.95 |
| 2019-01-02 | 8.78 |
| 2018-12-31 | 8.47 |
| 2018-12-28 | 7.87 |
| 2018-12-27 | 7.57 |
| 2018-12-24 | 6.37 |
| 2018-12-21 | 6.67 |
| 2018-12-20 | 7.87 |
| 2018-12-19 | 7.87 |
| 2018-12-18 | 9.98 |
| 2018-12-17 | 9.98 |
| 2018-12-14 | 9.98 |
| 2018-12-13 | 10.89 |
| 2018-12-12 | 9.98 |
| 2018-12-11 | 9.38 |
| 2018-12-10 | 9.08 |
| 2018-12-07 | 8.47 |
| 2018-12-06 | 9.68 |
| 2018-12-05 | 10.89 |
| 2018-12-04 | 10.58 |
| 2018-12-03 | 10.89 |
| 2018-11-30 | 9.38 |
| 2018-11-29 | 7.27 |
| 2018-11-28 | 9.68 |
| 2018-11-27 | 8.47 |
| 2018-11-26 | 10.58 |
| 2018-11-23 | 9.38 |
| 2018-11-22 | 11.79 |
| 2018-11-21 | 12.09 |
| 2018-11-20 | 11.79 |
| 2018-11-19 | 10.28 |
| 2018-11-16 | 6.37 |
| 2018-11-15 | 3.35 |
| 2018-11-14 | 4.56 |
| 2018-11-13 | 7.57 |
| 2018-11-12 | 9.08 |
| 2018-11-09 | 10.28 |
| 2018-11-08 | 12.99 |
| 2018-11-07 | 11.49 |
| 2018-11-06 | 9.08 |
| 2018-11-05 | 11.49 |
| 2018-11-02 | 3.65 |
| 2018-11-01 | 0.64 |
| 2018-10-31 | -0.56 |
| 2018-10-30 | -3.28 |
| 2018-10-29 | -2.98 |
| 2018-10-26 | -2.37 |
| 2018-10-25 | 0.64 |
| 2018-10-24 | 2.45 |
| 2018-10-23 | 1.54 |
| 2018-10-22 | 6.06 |
| 2018-10-19 | 1.85 |
| 2018-10-18 | 1.24 |
| 2018-10-16 | 0.94 |
| 2018-10-15 | 3.05 |
| 2018-10-12 | 3.05 |
| 2018-10-11 | 2.75 |
| 2018-10-10 | 7.57 |
| 2018-10-09 | 9.08 |
| 2018-10-08 | 7.57 |
| 2018-10-05 | 12.99 |
| 2018-10-04 | 14.80 |
| 2018-10-03 | 16.91 |
| 2018-10-02 | 7.87 |
| 2018-09-28 | 10.28 |
| 2018-09-27 | 5.46 |
| 2018-09-26 | 2.15 |
| 2018-09-24 | 3.05 |
| 2018-09-21 | 6.06 |
| 2018-09-20 | 3.95 |
| 2018-09-19 | 1.85 |
| 2018-09-18 | 0.64 |
| 2018-09-17 | 0.34 |
| 2018-09-14 | 3.05 |
| 2018-09-13 | 3.35 |
| 2018-09-12 | 3.95 |
| 2018-09-11 | 0.34 |
| 2018-09-10 | 3.05 |
| 2018-09-07 | 4.56 |
| 2018-09-06 | 2.75 |
| 2018-09-05 | 3.35 |
| 2018-09-04 | 8.47 |
| 2018-09-03 | 7.57 |
| 2018-08-31 | 7.57 |
| 2018-08-30 | 6.97 |
| 2018-08-29 | 6.97 |
| 2018-08-28 | 5.46 |
| 2018-08-27 | 3.95 |
| 2018-08-24 | 3.35 |
| 2018-08-23 | 3.65 |
| 2018-08-22 | 6.67 |
| 2018-08-21 | 3.65 |
| 2018-08-20 | 1.54 |
| 2018-08-17 | 2.45 |
| 2018-08-16 | 1.24 |
| 2018-08-15 | 0.04 |
| 2018-08-14 | 0.64 |
| 2018-08-13 | 3.95 |
| 2018-08-10 | 7.87 |
| 2018-08-09 | 6.67 |
| 2018-08-08 | 4.56 |
| 2018-08-07 | 10.28 |
| 2018-08-06 | 21.43 |
| 2018-08-03 | 22.03 |
| 2018-08-02 | 24.14 |
| 2018-08-01 | 27.76 |
| 2018-07-31 | 28.96 |
| 2018-07-30 | 32.28 |
| 2018-07-27 | 33.18 |
| 2018-07-26 | 28.96 |
| 2018-07-25 | 29.87 |
| 2018-07-24 | 27.76 |
| 2018-07-23 | 25.95 |
| 2018-07-20 | 30.77 |
| 2018-07-19 | 29.87 |
| 2018-07-18 | 29.87 |
| 2018-07-17 | 28.06 |
| 2018-07-16 | 29.87 |
| 2018-07-13 | 30.77 |
| 2018-07-12 | 32.88 |
| 2018-07-11 | 28.36 |
| 2018-07-10 | 34.39 |
| 2018-07-09 | 35.59 |
| 2018-07-06 | 28.96 |
| 2018-07-05 | 23.24 |
| 2018-07-04 | 25.95 |
| 2018-07-03 | 32.88 |
| 2018-06-29 | 37.70 |
| 2018-06-28 | 38.91 |
| 2018-06-27 | 32.88 |
| 2018-06-26 | 39.51 |
| 2018-06-25 | 42.43 |
| 2018-06-22 | 44.21 |
| 2018-06-21 | 37.09 |
| 2018-06-20 | 35.01 |
| 2018-06-19 | 30.56 |
| 2018-06-15 | 27.89 |
| 2018-06-14 | 37.98 |
| 2018-06-13 | 41.84 |
| 2018-06-12 | 45.99 |
| 2018-06-11 | 44.21 |
| 2018-06-08 | 46.59 |
| 2018-06-07 | 48.66 |
| 2018-06-06 | 49.26 |
| 2018-06-05 | 45.99 |
| 2018-06-04 | 47.77 |
| 2018-06-01 | 46.88 |
| 2018-05-31 | 50.45 |
| 2018-05-30 | 51.34 |
| 2018-05-29 | 38.58 |
| 2018-05-28 | 35.01 |
| 2018-05-25 | 35.91 |
| 2018-05-24 | 33.83 |
| 2018-05-23 | 35.01 |
| 2018-05-21 | 33.83 |
| 2018-05-18 | 35.91 |
| 2018-05-17 | 37.69 |
| 2018-05-16 | 41.84 |
| 2018-05-15 | 35.91 |
| 2018-05-14 | 34.42 |
| 2018-05-11 | 31.45 |
| 2018-05-10 | 36.20 |
| 2018-05-09 | 32.94 |
| 2018-05-08 | 25.22 |
| 2018-05-07 | 19.29 |
| 2018-05-04 | 16.32 |
| 2018-05-03 | 18.69 |
| 2018-05-02 | 20.47 |
| 2018-04-30 | 18.10 |
| 2018-04-27 | 12.17 |
| 2018-04-26 | 12.76 |
| 2018-04-25 | 13.95 |
| 2018-04-24 | 13.06 |
| 2018-04-23 | 13.06 |
| 2018-04-20 | 10.98 |
| 2018-04-19 | 8.90 |
| 2018-04-18 | 5.93 |
| 2018-04-17 | 7.12 |
| 2018-04-16 | 6.82 |
| 2018-04-13 | 13.95 |
| 2018-04-12 | 12.46 |
| 2018-04-11 | 16.32 |
| 2018-04-10 | 19.29 |
| 2018-04-09 | 14.84 |
| 2018-04-06 | 9.50 |
| 2018-04-04 | 7.42 |
| 2018-04-03 | 6.82 |
| 2018-03-29 | 1.48 |
| 2018-03-28 | 0.59 |
| 2018-03-27 | 1.48 |
| 2018-03-26 | 0.89 |
| 2018-03-23 | 0.30 |
| 2018-03-22 | 4.45 |
| 2018-03-21 | 1.19 |
| 2018-03-20 | 0.30 |
| 2018-03-19 | 1.78 |
| 2018-03-16 | 2.08 |
| 2018-03-15 | 2.37 |
| 2018-03-14 | -3.26 |
| 2018-03-13 | -3.56 |
| 2018-03-12 | -3.56 |
| 2018-03-09 | -3.56 |
| 2018-03-08 | -3.26 |
| 2018-03-07 | -3.56 |
| 2018-03-06 | -2.97 |
| 2018-03-05 | -5.04 |
| 2018-03-02 | -4.15 |
| 2018-03-01 | -5.64 |
| 2018-02-28 | -5.93 |
| 2018-02-27 | -5.04 |
| 2018-02-26 | -4.15 |
| 2018-02-23 | -6.23 |
| 2018-02-22 | -6.53 |
| 2018-02-21 | -6.53 |
| 2018-02-20 | -8.61 |
| 2018-02-15 | -8.31 |
| 2018-02-14 | -8.31 |
| 2018-02-13 | -8.90 |
| 2018-02-12 | -8.31 |
| 2018-02-09 | -9.79 |
| 2018-02-08 | -7.72 |
| 2018-02-07 | -8.31 |
| 2018-02-06 | -8.31 |
| 2018-02-05 | -8.31 |
| 2018-02-02 | -6.82 |
| 2018-02-01 | -5.93 |
| 2018-01-31 | -5.93 |
| 2018-01-30 | -7.42 |
| 2018-01-29 | -6.53 |
| 2018-01-26 | -4.45 |
| 2018-01-25 | -3.86 |
| 2018-01-24 | -3.56 |
| 2018-01-23 | -3.56 |
| 2018-01-22 | -9.79 |
| 2018-01-19 | -8.61 |
| 2018-01-18 | -8.01 |
| 2018-01-17 | -9.79 |
| 2018-01-16 | -10.39 |
| 2018-01-15 | -11.28 |
| 2018-01-12 | -8.61 |
| 2018-01-11 | -8.61 |
| 2018-01-10 | -6.53 |
| 2018-01-09 | -6.23 |
| 2018-01-08 | -5.64 |
| 2018-01-05 | -5.64 |
| 2018-01-04 | -2.67 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | -1.78 |
| 2017-12-29 | -2.67 |
| 2017-12-28 | -6.82 |
| 2017-12-27 | -8.01 |
| 2017-12-22 | -7.72 |
| 2017-12-21 | -8.01 |
| 2017-12-20 | -8.01 |
| 2017-12-19 | -9.20 |
| 2017-12-18 | -4.75 |
| 2017-12-15 | -0.89 |
| 2017-12-14 | 1.48 |
| 2017-12-13 | 0.59 |
| 2017-12-12 | 1.48 |
| 2017-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy