SWIRE PACIFIC LIMITED: A

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-03 67.25 2025-06-30
2 2025-07-02 67.05 2025-06-27
3 2025-06-30 68.05 2025-06-26
4 2025-06-27 449,169 48,040 0.06 778,988,000 30,633,326 68.20 2025-06-25
5 2025-06-26 401,129 -113,640 0.05 778,988,000 26,975,925 67.25 2025-06-24
6 2025-06-25 514,769 -23,178 0.07 778,988,000 34,438,046 66.90 2025-06-23
7 2025-06-24 537,947 163,190 0.07 778,988,000 35,343,118 65.70 2025-06-20
8 2025-06-23 374,757 27,104 0.05 778,988,000 24,808,913 66.20 2025-06-19
9 2025-06-20 347,653 -74,654 0.04 778,988,000 23,744,700 68.30 2025-06-18
10 2025-06-19 422,307 18,550 0.05 778,988,000 28,653,530 67.85 2025-06-17
11 2025-06-18 403,757 47,701 0.05 778,988,000 27,738,106 68.70 2025-06-16
12 2025-06-17 356,056 -90,579 0.05 778,988,000 24,461,047 68.70 2025-06-13
13 2025-06-16 446,635 -1,870 0.06 778,988,000 30,348,848 67.95 2025-06-12
14 2025-06-13 448,505 24,778 0.06 778,988,000 30,722,593 68.50 2025-06-11
15 2025-06-12 423,727 41,500 0.05 778,988,000 29,237,163 69.00 2025-06-10
16 2025-06-11 382,227 19,748 0.05 778,988,000 25,934,102 67.85 2025-06-09
17 2025-06-10 362,479 -99,913 0.05 778,988,000 24,431,085 67.40 2025-06-06
18 2025-06-09 462,392 -11,746 0.06 778,988,000 31,072,742 67.20 2025-06-05
19 2025-06-06 474,138 23,404 0.06 778,988,000 31,719,832 66.90 2025-06-04
20 2025-06-05 450,734 -283,093 0.06 778,988,000 30,289,325 67.20 2025-06-03
21 2025-06-04 733,827 -345,028 0.09 778,988,000 48,285,817 65.80 2025-06-02
22 2025-06-03 1,078,855 630,949 0.14 778,988,000 72,121,457 66.85 2025-05-30
23 2025-06-02 447,906 -40,322 0.06 778,988,000 30,032,097 67.05 2025-05-29
24 2025-05-30 488,228 31,387 0.06 778,988,000 32,662,453 66.90 2025-05-28
25 2025-05-29 456,841 66,538 0.06 778,988,000 30,471,295 66.70 2025-05-27
26 2025-05-28 390,303 -49,389 0.05 778,988,000 26,091,756 66.85 2025-05-26
27 2025-05-27 439,692 -3,089 0.06 778,988,000 29,635,241 67.40 2025-05-23
28 2025-05-26 442,781 81,020 0.06 778,988,000 29,998,413 67.75 2025-05-22
29 2025-05-23 361,761 -6,975 0.05 781,489,000 24,925,333 68.90 2025-05-21
30 2025-05-22 368,736 -141,959 0.05 781,489,000 25,276,853 68.55 2025-05-20
31 2025-05-21 510,695 -39,332 0.07 781,489,000 34,778,330 68.10 2025-05-19
32 2025-05-20 550,027 131,198 0.07 781,489,000 37,291,831 67.80 2025-05-16
33 2025-05-19 418,829 10,500 0.05 781,489,000 29,192,381 69.70 2025-05-15
34 2025-05-16 408,329 -111,868 0.05 781,489,000 28,562,614 69.95 2025-05-14
35 2025-05-15 520,197 22,500 0.07 781,489,000 36,309,751 69.80 2025-05-13
36 2025-05-14 497,697 79,387 0.06 781,489,000 34,838,790 70.00 2025-05-12
37 2025-05-13 418,310 -138,090 0.05 781,489,000 29,281,700 70.00 2025-05-09
38 2025-05-12 556,400 -9,773 0.07 781,489,000 38,530,700 69.25 2025-05-08
39 2025-05-09 566,173 4,446 0.07 781,489,000 38,981,011 68.85 2025-05-07
40 2025-05-08 561,727 -8,913 0.07 789,475,000 38,590,645 68.70 2025-05-06
41 2025-05-07 570,640 10,000 0.07 789,475,000 39,031,776 68.40 2025-05-02
42 2025-05-06 560,640 123,948 0.07 789,475,000 37,618,944 67.10 2025-04-30
43 2025-05-02 436,692 -7,504 0.06 789,475,000 28,843,507 66.05 2025-04-29
44 2025-04-30 444,196 47,796 0.06 789,475,000 29,094,838 65.50 2025-04-28
45 2025-04-29 396,400 -11,092 0.05 789,475,000 26,043,480 65.70 2025-04-25
46 2025-04-28 407,492 -48,098 0.05 789,475,000 26,181,361 64.25 2025-04-24
47 2025-04-25 455,590 36,005 0.06 789,475,000 29,476,673 64.70 2025-04-23
48 2025-04-24 419,585 -42,253 0.05 789,475,000 27,063,233 64.50 2025-04-22
49 2025-04-23 461,838 -126,987 0.06 789,475,000 29,626,908 64.15 2025-04-17
50 2025-04-22 588,825 128,840 0.07 789,475,000 37,390,388 63.50 2025-04-16
51 2025-04-17 459,985 -109,623 0.06 789,475,000 29,393,042 63.90 2025-04-15
52 2025-04-16 569,608 58,902 0.07 789,475,000 36,027,706 63.25 2025-04-14
53 2025-04-15 510,706 -150,560 0.06 789,475,000 31,587,166 61.85 2025-04-11
54 2025-04-14 661,266 56,705 0.08 789,475,000 41,527,505 62.80 2025-04-10
55 2025-04-11 604,561 26,503 0.08 789,475,000 36,847,993 60.95 2025-04-09
56 2025-04-10 578,058 163,124 0.07 789,475,000 37,284,741 64.50 2025-04-08
57 2025-04-09 414,934 -78,000 0.05 789,475,000 27,198,924 65.55 2025-04-07
58 2025-04-08 492,934 58,740 0.06 789,475,000 33,938,506 68.85 2025-04-03
59 2025-04-07 434,194 -102,161 0.05 789,475,000 29,959,386 69.00 2025-04-02
60 2025-04-03 536,355 -68,755 0.07 789,475,000 36,820,771 68.65 2025-04-01
61 2025-04-02 605,110 149,707 0.08 789,475,000 41,510,546 68.60 2025-03-31
62 2025-04-01 455,403 68,643 0.06 801,093,000 31,718,819 69.65 2025-03-28
63 2025-03-31 386,760 20,127 0.05 801,093,000 26,686,440 69.00 2025-03-27
64 2025-03-28 366,633 -18,550 0.05 801,093,000 25,499,325 69.55 2025-03-26
65 2025-03-27 385,183 -21,214 0.05 801,093,000 26,635,404 69.15 2025-03-25
66 2025-03-26 406,397 30,444 0.05 801,093,000 28,244,592 69.50 2025-03-24
67 2025-03-25 375,953 -125,970 0.05 801,093,000 25,752,781 68.50 2025-03-21
68 2025-03-24 501,923 -36,183 0.06 801,093,000 35,285,187 70.30 2025-03-20
69 2025-03-21 538,106 131,472 0.07 801,093,000 37,425,272 69.55 2025-03-19
70 2025-03-20 406,634 -81,455 0.05 801,093,000 28,342,390 69.70 2025-03-18
71 2025-03-19 488,089 -194,533 0.06 801,093,000 33,019,221 67.65 2025-03-17
72 2025-03-18 682,622 -23,403 0.09 801,093,000 47,032,656 68.90 2025-03-14
73 2025-03-17 706,025 209,498 0.09 801,093,000 48,751,026 69.05 2025-03-13
74 2025-03-14 496,527 20 0.06 801,093,000 36,345,776 73.20 2025-03-12
75 2025-03-13 496,507 32,333 0.06 801,093,000 36,344,312 73.20 2025-03-11
76 2025-03-12 464,174 91,459 0.06 801,093,000 33,350,902 71.85 2025-03-10
77 2025-03-11 372,715 -99,051 0.05 801,093,000 25,605,521 68.70 2025-03-07
78 2025-03-10 471,766 29,667 0.06 801,093,000 32,481,089 68.85 2025-03-06
79 2025-03-07 442,099 -15,949 0.06 801,093,000 29,576,423 66.90 2025-03-05
80 2025-03-06 458,048 94,100 0.06 801,093,000 30,208,266 65.95 2025-03-04
81 2025-03-05 363,948 404 0.05 801,093,000 23,802,199 65.40 2025-03-03
82 2025-03-04 363,544 -42,013 0.05 801,093,000 23,466,765 64.55 2025-02-28
83 2025-03-03 405,557 14,791 0.05 801,093,000 26,482,872 65.30 2025-02-27
84 2025-02-28 390,766 33,228 0.05 801,093,000 25,692,865 65.75 2025-02-26
85 2025-02-27 357,538 -75,522 0.04 801,093,000 23,186,339 64.85 2025-02-25
86 2025-02-26 433,060 -5,220 0.05 801,093,000 28,083,941 64.85 2025-02-24
87 2025-02-25 438,280 -169,780 0.05 801,093,000 27,721,210 63.25 2025-02-21
88 2025-02-24 608,060 -12,352 0.08 801,093,000 38,611,810 63.50 2025-02-20
89 2025-02-21 620,412 -8,294 0.08 801,093,000 39,396,162 63.50 2025-02-19
90 2025-02-20 628,706 274,415 0.08 801,093,000 39,545,607 62.90 2025-02-18
91 2025-02-19 354,291 -6,000 0.04 801,093,000 23,312,348 65.80 2025-02-17
92 2025-02-18 360,291 -477,255 0.04 801,093,000 23,490,973 65.20 2025-02-14
93 2025-02-17 837,546 44,800 0.10 801,093,000 53,854,208 64.30 2025-02-13
94 2025-02-14 792,746 361,740 0.10 801,093,000 49,824,086 62.85 2025-02-12
95 2025-02-13 431,006 10,500 0.05 801,093,000 27,325,780 63.40 2025-02-11
96 2025-02-12 420,506 -26,659 0.05 801,093,000 26,954,435 64.10 2025-02-10
97 2025-02-11 447,165 -225,092 0.06 801,093,000 29,155,158 65.20 2025-02-07
98 2025-02-10 672,257 129,789 0.08 801,093,000 44,200,898 65.75 2025-02-06
99 2025-02-07 542,468 -125,694 0.07 805,569,500 35,396,037 65.25 2025-02-05
100 2025-02-06 668,162 -17,385 0.08 805,569,500 44,900,486 67.20 2025-02-04
101 2025-02-05 685,547 237,520 0.09 805,569,500 46,205,868 67.40 2025-02-03
102 2025-02-04 448,027 55,264 0.06 805,569,500 30,779,455 68.70 2025-01-27
103 2025-02-03 392,763 -13,635 0.05 805,569,500 26,943,542 68.60 2025-01-24
104 2025-01-27 406,398 -6,259 0.05 805,569,500 27,878,903 68.60 2025-01-23
105 2025-01-24 412,657 -91,076 0.05 805,569,500 28,287,637 68.55 2025-01-22
106 2025-01-23 503,733 -282,731 0.06 805,569,500 34,833,137 69.15 2025-01-21
107 2025-01-22 786,464 105,282 0.10 805,569,500 54,462,632 69.25 2025-01-20
108 2025-01-21 681,182 262,411 0.08 805,569,500 47,784,917 70.15 2025-01-17
109 2025-01-20 418,771 -29,050 0.05 805,569,500 28,434,551 67.90 2025-01-16
110 2025-01-17 447,821 1,301 0.06 805,569,500 30,877,258 68.95 2025-01-15
111 2025-01-16 446,520 -32,369 0.06 805,569,500 30,742,902 68.85 2025-01-14
112 2025-01-15 478,889 9,319 0.06 805,569,500 32,660,230 68.20 2025-01-13
113 2025-01-14 469,570 20,354 0.06 805,569,500 32,189,024 68.55 2025-01-10
114 2025-01-13 449,216 -36,497 0.06 805,569,500 30,299,619 67.45 2025-01-09
115 2025-01-10 485,713 16,543 0.06 805,569,500 32,931,341 67.80 2025-01-08
116 2025-01-09 469,170 -29,813 0.06 805,569,500 32,231,979 68.70 2025-01-07
117 2025-01-08 498,983 116,284 0.06 805,569,500 34,305,081 68.75 2025-01-06
118 2025-01-07 382,699 -16,013 0.05 805,569,500 26,693,255 69.75 2025-01-03
119 2025-01-06 398,712 -6,000 0.05 805,569,500 27,730,420 69.55 2025-01-02
120 2025-01-03 404,712 -86,210 0.05 805,569,500 28,835,730 71.25 2024-12-30
121 2025-01-02 490,922 -24,180 0.06 805,569,500 34,634,547 70.55 2024-12-27
122 2024-12-30 515,102 94,071 0.06 810,613,500 36,031,385 69.95 2024-12-23
123 2024-12-27 421,031 51,185 0.05 810,613,500 29,051,139 69.00 2024-12-20
124 2024-12-23 369,846 -47,753 0.05 810,613,500 25,630,328 69.30 2024-12-19
125 2024-12-20 417,599 -67,754 0.05 810,613,500 29,023,131 69.50 2024-12-18
126 2024-12-19 485,353 43,652 0.06 810,613,500 33,076,807 68.15 2024-12-17
127 2024-12-18 441,701 38,249 0.05 810,613,500 30,035,668 68.00 2024-12-16
128 2024-12-17 403,452 -75,569 0.05 810,613,500 28,100,432 69.65 2024-12-13
129 2024-12-16 479,021 8,856 0.06 810,613,500 33,339,862 69.60 2024-12-12
130 2024-12-13 470,165 34,571 0.06 810,613,500 32,629,451 69.40 2024-12-11
131 2024-12-12 435,594 14,352 0.05 810,613,500 30,295,563 69.55 2024-12-10
132 2024-12-11 421,242 55,299 0.05 810,613,500 29,107,822 69.10 2024-12-09
133 2024-12-10 365,943 8,166 0.05 810,613,500 25,176,878 68.80 2024-12-06
134 2024-12-09 357,777 -86,585 0.04 810,613,500 24,167,836 67.55 2024-12-05
135 2024-12-06 444,362 26,290 0.05 810,613,500 29,794,472 67.05 2024-12-04
136 2024-12-05 418,072 49,216 0.05 810,613,500 27,969,017 66.90 2024-12-03
137 2024-12-04 368,856 -6,817 0.05 810,613,500 24,178,511 65.55 2024-12-02
138 2024-12-03 375,673 14,400 0.05 810,613,500 24,061,856 64.05 2024-11-29
139 2024-12-02 361,273 10,349 0.04 810,613,500 23,193,727 64.20 2024-11-28
140 2024-11-29 350,924 -384,959 0.04 810,613,500 22,669,690 64.60 2024-11-27
141 2024-11-28 735,883 3,200 0.09 810,613,500 47,317,277 64.30 2024-11-26
142 2024-11-27 732,683 396,845 0.09 810,613,500 45,902,590 62.65 2024-11-25
143 2024-11-26 335,838 -44,004 0.04 810,613,500 21,493,632 64.00 2024-11-22
144 2024-11-25 379,842 -60,850 0.05 810,613,500 24,613,762 64.80 2024-11-21
145 2024-11-22 440,692 37,182 0.05 810,613,500 28,556,842 64.80 2024-11-20
146 2024-11-21 403,510 18,671 0.05 810,613,500 26,450,081 65.55 2024-11-19
147 2024-11-20 384,839 -120,324 0.05 810,613,500 25,110,745 65.25 2024-11-18
148 2024-11-19 505,163 16,952 0.06 810,613,500 32,633,530 64.60 2024-11-15
149 2024-11-18 488,211 101,893 0.06 810,613,500 31,099,041 63.70 2024-11-14
150 2024-11-15 386,318 16,802 0.05 810,613,500 25,806,042 66.80 2024-11-13
151 2024-11-14 369,516 -10,215 0.05 810,613,500 24,683,669 66.80 2024-11-12
152 2024-11-13 379,731 -24,700 0.05 810,613,500 24,910,354 65.60 2024-11-11
153 2024-11-12 404,431 16,900 0.05 810,613,500 26,672,224 65.95 2024-11-08
154 2024-11-11 387,531 -42,700 0.05 810,613,500 25,867,694 66.75 2024-11-07
155 2024-11-08 430,231 -3,268 0.05 810,613,500 28,395,246 66.00 2024-11-06
156 2024-11-07 433,499 46,910 0.05 816,898,000 28,957,733 66.80 2024-11-05
157 2024-11-06 386,589 -77,116 0.05 816,898,000 25,456,886 65.85 2024-11-04
158 2024-11-05 463,705 -41,880 0.06 816,898,000 30,627,715 66.05 2024-11-01
159 2024-11-04 505,585 90,369 0.06 816,898,000 33,039,980 65.35 2024-10-31
160 2024-11-01 415,216 39,298 0.05 816,898,000 27,072,083 65.20 2024-10-30
161 2024-10-31 375,918 22,125 0.05 816,898,000 24,472,262 65.10 2024-10-29
162 2024-10-30 353,793 -2,184 0.04 816,898,000 23,031,924 65.10 2024-10-28
163 2024-10-29 355,977 -60,709 0.04 816,898,000 23,102,907 64.90 2024-10-25
164 2024-10-28 416,686 -19,750 0.05 816,898,000 26,980,419 64.75 2024-10-24
165 2024-10-25 436,436 41,311 0.05 816,898,000 28,324,696 64.90 2024-10-23
166 2024-10-24 395,125 -6,340 0.05 816,898,000 25,584,344 64.75 2024-10-22
167 2024-10-23 401,465 21,995 0.05 816,898,000 25,854,346 64.40 2024-10-21
168 2024-10-22 379,470 29,458 0.05 816,898,000 24,570,683 64.75 2024-10-18
169 2024-10-21 350,012 -71,277 0.04 816,898,000 22,243,263 63.55 2024-10-17
170 2024-10-18 421,289 83,398 0.05 816,898,000 26,983,560 64.05 2024-10-16
171 2024-10-17 337,891 -68,054 0.04 816,898,000 21,489,868 63.60 2024-10-15
172 2024-10-16 405,945 940 0.05 816,898,000 26,081,966 64.25 2024-10-14
173 2024-10-15 405,005 -24,805 0.05 816,898,000 26,163,323 64.60 2024-10-10
174 2024-10-14 429,810 -33,195 0.05 816,898,000 27,335,916 63.60 2024-10-09
175 2024-10-10 463,005 -161,402 0.06 822,945,000 30,118,475 65.05 2024-10-08
176 2024-10-09 624,407 182,248 0.08 822,945,000 43,864,592 70.25 2024-10-07
177 2024-10-08 442,159 -211,380 0.05 822,945,000 30,906,914 69.90 2024-10-04
178 2024-10-07 653,539 -48,382 0.08 822,945,000 44,865,452 68.65 2024-10-03
179 2024-10-04 701,921 117,162 0.09 822,945,000 47,800,820 68.10 2024-10-02
180 2024-10-03 584,759 -202,287 0.07 822,945,000 38,827,998 66.40 2024-09-30
181 2024-10-02 787,046 170,460 0.10 822,945,000 51,197,342 65.05 2024-09-27
182 2024-09-30 616,586 220,861 0.07 822,945,000 39,923,944 64.75 2024-09-26
183 2024-09-27 395,725 14,740 0.05 822,945,000 25,781,484 65.15 2024-09-25
184 2024-09-26 380,985 -30,446 0.05 822,945,000 24,402,089 64.05 2024-09-24
185 2024-09-25 411,431 -3,295 0.05 822,945,000 26,023,011 63.25 2024-09-23
186 2024-09-24 414,726 -28,368 0.05 822,945,000 26,335,101 63.50 2024-09-20
187 2024-09-23 443,094 -96,435 0.05 822,945,000 27,671,220 62.45 2024-09-19
188 2024-09-20 539,529 140,990 0.07 822,945,000 33,585,680 62.25 2024-09-17
189 2024-09-19 398,539 -76,598 0.05 822,945,000 24,809,053 62.25 2024-09-16
190 2024-09-17 475,137 -211,776 0.06 822,945,000 29,458,494 62.00 2024-09-13
191 2024-09-16 686,913 50,998 0.08 822,945,000 41,523,891 60.45 2024-09-12
192 2024-09-13 635,915 30,895 0.08 822,945,000 38,886,202 61.15 2024-09-11
193 2024-09-12 605,020 154,831 0.07 822,945,000 37,632,244 62.20 2024-09-10
194 2024-09-11 450,189 46,627 0.05 822,945,000 28,451,945 63.20 2024-09-09
195 2024-09-10 403,562 13,762 0.05 822,945,000 26,049,927 64.55 2024-09-05
196 2024-09-09 389,800 20,648 0.05 822,945,000 25,083,630 64.35 2024-09-04
197 2024-09-05 369,152 -91,055 0.04 822,945,000 24,142,541 65.40 2024-09-03
198 2024-09-04 460,207 -512 0.06 822,945,000 30,557,745 66.40 2024-09-02
199 2024-09-03 460,719 114,542 0.06 822,945,000 30,499,598 66.20 2024-08-30
200 2024-09-02 346,177 -36,510 0.04 827,507,500 23,280,403 67.25 2024-08-29
201 2024-08-30 382,687 -13,933 0.05 827,507,500 25,372,148 66.30 2024-08-28
202 2024-08-29 396,620 43,754 0.05 827,507,500 26,295,906 66.30 2024-08-27
203 2024-08-28 352,866 -7,320 0.04 827,507,500 23,289,156 66.00 2024-08-26
204 2024-08-27 360,186 8,200 0.04 827,507,500 23,358,062 64.85 2024-08-23
205 2024-08-26 351,986 -26,000 0.04 827,507,500 22,791,094 64.75 2024-08-22
206 2024-08-23 377,986 -27,673 0.05 827,507,500 24,304,500 64.30 2024-08-21
207 2024-08-22 405,659 -64,927 0.05 827,507,500 26,124,440 64.40 2024-08-20
208 2024-08-21 470,586 15,000 0.06 827,507,500 30,517,502 64.85 2024-08-19
209 2024-08-20 455,586 -11,565 0.06 827,507,500 29,248,621 64.20 2024-08-16
210 2024-08-19 467,151 37,000 0.06 827,507,500 29,991,094 64.20 2024-08-15
211 2024-08-16 430,151 67,366 0.05 827,507,500 28,174,891 65.50 2024-08-14
212 2024-08-15 362,785 -6,105 0.04 827,507,500 23,689,861 65.30 2024-08-13
213 2024-08-14 368,890 -111,297 0.04 827,507,500 24,881,631 67.45 2024-08-12
214 2024-08-13 480,187 -37,000 0.06 827,507,500 33,324,978 69.40 2024-08-09
215 2024-08-12 517,187 125,200 0.06 827,507,500 35,970,356 69.55 2024-08-08
216 2024-08-09 391,987 6,192 0.05 827,507,500 27,556,686 70.30 2024-08-07
217 2024-08-08 385,795 29,890 0.05 827,507,500 26,311,219 68.20 2024-08-06
218 2024-08-07 355,905 -39,022 0.04 827,507,500 23,543,116 66.15 2024-08-05
219 2024-08-06 394,927 -64,665 0.05 827,507,500 26,223,153 66.40 2024-08-02
220 2024-08-05 459,592 640 0.06 827,507,500 30,769,684 66.95 2024-08-01
221 2024-08-02 458,952 83,016 0.06 827,507,500 30,910,417 67.35 2024-07-31
222 2024-08-01 375,936 12,987 0.05 827,507,500 25,356,883 67.45 2024-07-30
223 2024-07-31 362,949 6,015 0.04 827,507,500 24,862,007 68.50 2024-07-29
224 2024-07-30 356,934 -13,753 0.04 827,507,500 24,289,359 68.05 2024-07-26
225 2024-07-29 370,687 -24,000 0.04 827,507,500 25,484,731 68.75 2024-07-25
226 2024-07-26 394,687 -25,900 0.05 827,507,500 27,470,215 69.60 2024-07-24
227 2024-07-25 420,587 18,304 0.05 827,507,500 29,546,237 70.25 2024-07-23
228 2024-07-24 402,283 15,500 0.05 827,507,500 28,039,125 69.70 2024-07-22
229 2024-07-23 386,783 -59,120 0.05 827,507,500 26,823,401 69.35 2024-07-19
230 2024-07-22 445,903 17,623 0.05 827,507,500 31,436,162 70.50 2024-07-18
231 2024-07-19 428,280 -41,229 0.05 829,829,000 30,150,912 70.40 2024-07-17
232 2024-07-18 469,509 -4,206 0.06 829,829,000 32,842,155 69.95 2024-07-16
233 2024-07-17 473,715 3,155 0.06 829,829,000 33,467,965 70.65 2024-07-15
234 2024-07-16 470,560 11,137 0.06 829,829,000 33,692,096 71.60 2024-07-12
235 2024-07-15 459,423 49,324 0.06 829,829,000 32,481,206 70.70 2024-07-11
236 2024-07-12 410,099 46,412 0.05 829,829,000 28,788,950 70.20 2024-07-10
237 2024-07-11 363,687 -25,750 0.04 829,829,000 26,567,335 73.05 2024-07-09
238 2024-07-10 389,437 7,597 0.05 829,829,000 28,584,676 73.40 2024-07-08
239 2024-07-09 381,840 -46,624 0.05 829,829,000 27,874,320 73.00 2024-07-05
240 2024-07-08 428,464 -11,500 0.05 829,829,000 31,342,142 73.15 2024-07-04
241 2024-07-05 439,964 39,169 0.05 829,829,000 31,083,457 70.65 2024-07-03
242 2024-07-04 400,795 28,977 0.05 829,829,000 27,795,133 69.35 2024-07-02
243 2024-07-03 371,818 -6,699 0.04 829,829,000 25,655,442 69.00 2024-06-28
244 2024-07-02 378,517 -5,425 0.05 829,829,000 26,155,525 69.10 2024-06-27
245 2024-06-28 383,942 -3,337 0.05 829,829,000 26,415,210 68.80 2024-06-26
246 2024-06-27 387,279 38,226 0.05 829,829,000 27,070,802 69.90 2024-06-25
247 2024-06-26 349,053 -26,443 0.04 829,829,000 24,259,184 69.50 2024-06-24
248 2024-06-25 375,496 -4,587 0.05 829,829,000 25,477,404 67.85 2024-06-21
249 2024-06-24 380,083 9,300 0.05 836,728,500 26,206,723 68.95 2024-06-20
250 2024-06-21 370,783 3,357 0.04 836,728,500 25,602,566 69.05 2024-06-19
251 2024-06-20 367,426 -53,081 0.04 836,728,500 25,187,052 68.55 2024-06-18
252 2024-06-19 420,507 98,500 0.05 836,728,500 29,036,008 69.05 2024-06-17
253 2024-06-18 322,007 -20,090 0.04 836,728,500 22,572,691 70.10 2024-06-14
254 2024-06-17 342,097 -97,730 0.04 836,728,500 23,981,000 70.10 2024-06-13
255 2024-06-14 439,827 -157,766 0.05 836,728,500 28,984,599 65.90 2024-06-12
256 2024-06-13 597,593 115,385 0.07 836,728,500 39,351,499 65.85 2024-06-11
257 2024-06-12 482,208 -40,221 0.06 836,728,500 32,958,917 68.35 2024-06-07
258 2024-06-11 522,429 9,800 0.06 836,728,500 35,916,994 68.75 2024-06-06
259 2024-06-07 512,629 51,500 0.06 836,728,500 35,345,770 68.95 2024-06-05
260 2024-06-06 461,129 7,365 0.06 836,728,500 31,956,240 69.30 2024-06-04
261 2024-06-05 453,764 -19,832 0.05 836,728,500 30,992,081 68.30 2024-06-03
262 2024-06-04 473,596 74,588 0.06 836,728,500 32,180,848 67.95 2024-05-31
263 2024-06-03 399,008 38,841 0.05 836,728,500 26,913,090 67.45 2024-05-30
264 2024-05-31 360,167 -10,000 0.04 836,728,500 24,797,498 68.85 2024-05-29
265 2024-05-30 370,167 23,317 0.04 836,728,500 25,411,965 68.65 2024-05-28
266 2024-05-29 346,850 -4,500 0.04 836,728,500 23,863,280 68.80 2024-05-27
267 2024-05-28 351,350 -39,439 0.04 836,728,500 24,190,448 68.85 2024-05-24
268 2024-05-27 390,789 20,851 0.05 836,728,500 27,374,769 70.05 2024-05-23
269 2024-05-24 369,938 -19,875 0.04 836,728,500 26,302,592 71.10 2024-05-22
270 2024-05-23 389,813 -170,151 0.05 836,728,500 27,092,004 69.50 2024-05-21
271 2024-05-22 559,964 6,615 0.07 836,728,500 39,477,462 70.50 2024-05-20
272 2024-05-21 553,349 166,501 0.07 836,728,500 38,070,411 68.80 2024-05-17
273 2024-05-20 386,848 21,955 0.05 836,728,500 26,827,909 69.35 2024-05-16
274 2024-05-17 364,893 -17,610 0.04 836,728,500 25,287,085 69.30 2024-05-14
275 2024-05-16 382,503 2,600 0.05 836,728,500 26,622,209 69.60 2024-05-13
276 2024-05-14 379,903 30,500 0.05 841,371,000 26,346,273 69.35 2024-05-10
277 2024-05-13 349,403 -36,474 0.04 841,371,000 23,741,934 67.95 2024-05-09
278 2024-05-10 385,877 -42,556 0.05 841,371,000 25,718,702 66.65 2024-05-08
279 2024-05-09 428,433 -61,104 0.05 841,371,000 29,476,190 68.80 2024-05-07
280 2024-05-08 489,537 -78,274 0.06 841,371,000 33,533,285 68.50 2024-05-06
281 2024-05-07 567,811 -656,634 0.07 841,371,000 38,469,195 67.75 2024-05-03
282 2024-05-06 1,224,445 82,761 0.15 841,371,000 80,690,926 65.90 2024-05-02
283 2024-05-03 1,141,684 37,339 0.14 841,371,000 75,921,986 66.50 2024-04-30
284 2024-05-02 1,104,345 72,364 0.13 841,371,000 71,892,860 65.10 2024-04-29
285 2024-04-30 1,031,981 639,177 0.12 841,371,000 67,181,963 65.10 2024-04-26
286 2024-04-29 392,804 3,362 0.05 841,371,000 24,903,774 63.40 2024-04-25
287 2024-04-26 389,442 -16,723 0.05 841,371,000 24,340,125 62.50 2024-04-24
288 2024-04-25 406,165 -6,000 0.05 841,371,000 24,999,456 61.55 2024-04-23
289 2024-04-24 412,165 47,717 0.05 841,371,000 25,348,148 61.50 2024-04-22
290 2024-04-23 364,448 -73,717 0.04 841,371,000 22,158,438 60.80 2024-04-19
291 2024-04-22 438,165 109,500 0.05 846,576,000 26,618,524 60.75 2024-04-18
292 2024-04-19 328,665 -17,359 0.04 846,576,000 19,884,233 60.50 2024-04-17
293 2024-04-18 346,024 36,313 0.04 846,576,000 20,744,139 59.95 2024-04-16
294 2024-04-17 309,711 -25,333 0.04 846,576,000 18,814,943 60.75 2024-04-15
295 2024-04-16 335,044 -744,022 0.04 846,576,000 20,270,162 60.50 2024-04-12
296 2024-04-15 1,079,066 -101,742 0.13 846,576,000 66,200,699 61.35 2024-04-11
297 2024-04-12 1,180,808 -82,438 0.14 846,576,000 74,272,823 62.90 2024-04-10
298 2024-04-11 1,263,246 159,065 0.15 846,576,000 81,921,503 64.85 2024-04-09
299 2024-04-10 1,104,181 532 0.13 846,576,000 71,054,047 64.35 2024-04-08
300 2024-04-09 1,103,649 616,286 0.13 846,576,000 70,633,536 64.00 2024-04-05
301 2024-04-08 487,363 111,748 0.06 846,576,000 31,410,545 64.45 2024-04-03
302 2024-04-05 375,615 -94,820 0.04 846,576,000 24,414,975 65.00 2024-04-02
303 2024-04-03 470,435 33,670 0.06 846,576,000 30,296,014 64.40 2024-03-28
304 2024-04-02 436,765 73,290 0.05 846,576,000 28,018,475 64.15 2024-03-27
305 2024-03-28 363,475 -54,843 0.04 846,576,000 23,371,443 64.30 2024-03-26
306 2024-03-27 418,318 -126,972 0.05 846,576,000 26,521,361 63.40 2024-03-25
307 2024-03-26 545,290 -5,576 0.06 846,576,000 34,435,064 63.15 2024-03-22
308 2024-03-25 550,866 129,320 0.07 846,576,000 35,475,770 64.40 2024-03-21
309 2024-03-22 421,546 -48,832 0.05 846,576,000 26,768,171 63.50 2024-03-20
310 2024-03-21 470,378 -81,942 0.06 846,576,000 30,527,532 64.90 2024-03-19
311 2024-03-20 552,320 1,113 0.07 846,576,000 35,182,784 63.70 2024-03-18
312 2024-03-19 551,207 -56,910 0.07 846,576,000 36,600,145 66.40 2024-03-15
313 2024-03-18 608,117 -198,901 0.07 849,877,500 40,865,462 67.20 2024-03-14
314 2024-03-15 807,018 21,500 0.09 849,877,500 53,666,697 66.50 2024-03-13
315 2024-03-14 785,518 5,354 0.09 849,877,500 50,665,911 64.50 2024-03-12
316 2024-03-13 780,164 -26,022 0.09 849,877,500 50,008,512 64.10 2024-03-11
317 2024-03-12 806,186 -135,844 0.09 849,877,500 51,313,739 63.65 2024-03-08
318 2024-03-11 942,030 -66,756 0.11 849,877,500 59,771,804 63.45 2024-03-07
319 2024-03-08 1,008,786 -21,440 0.12 849,877,500 61,989,900 61.45 2024-03-06
320 2024-03-07 1,030,226 -148,387 0.12 849,877,500 64,440,636 62.55 2024-03-05
321 2024-03-06 1,178,613 -79,536 0.14 849,877,500 72,956,145 61.90 2024-03-04
322 2024-03-05 1,258,149 -29,546 0.15 849,877,500 78,948,850 62.75 2024-03-01
323 2024-03-04 1,287,695 -33,291 0.15 849,877,500 83,571,406 64.90 2024-02-29
324 2024-03-01 1,320,986 128,841 0.16 849,877,500 84,741,252 64.15 2024-02-28
325 2024-02-29 1,192,145 -2,964 0.14 849,877,500 75,701,208 63.50 2024-02-27
326 2024-02-28 1,195,109 26,088 0.14 856,824,500 75,710,155 63.35 2024-02-26
327 2024-02-27 1,169,021 49,680 0.14 856,824,500 74,700,442 63.90 2024-02-23
328 2024-02-26 1,119,341 5,997 0.13 856,824,500 71,805,725 64.15 2024-02-22
329 2024-02-23 1,113,344 -5,869 0.13 856,824,500 70,586,010 63.40 2024-02-21
330 2024-02-22 1,119,213 33,612 0.13 856,824,500 70,678,301 63.15 2024-02-20
331 2024-02-21 1,085,601 -15,750 0.13 856,824,500 68,609,983 63.20 2024-02-19
332 2024-02-20 1,101,351 27,150 0.13 856,824,500 69,495,248 63.10 2024-02-16
333 2024-02-19 1,074,201 20,262 0.13 856,824,500 65,526,261 61.00 2024-02-15
334 2024-02-16 1,053,939 -199,837 0.12 856,824,500 64,290,279 61.00 2024-02-14
335 2024-02-15 1,253,776 38,001 0.15 856,824,500 77,357,979 61.70 2024-02-08
336 2024-02-14 1,215,775 203,940 0.14 856,824,500 74,891,740 61.60 2024-02-07
337 2024-02-08 1,011,835 28,475 0.12 856,824,500 61,974,894 61.25 2024-02-06
338 2024-02-07 983,360 -5,302 0.11 856,824,500 59,837,456 60.85 2024-02-05
339 2024-02-06 988,662 -36,704 0.12 856,824,500 60,407,248 61.10 2024-02-02
340 2024-02-05 1,025,366 -27,845 0.12 856,824,500 62,803,668 61.25 2024-02-01
341 2024-02-02 1,053,211 -118,350 0.12 856,824,500 63,719,266 60.50 2024-01-31
342 2024-02-01 1,171,561 116,681 0.14 856,824,500 70,293,660 60.00 2024-01-30
343 2024-01-31 1,054,880 9,169 0.12 856,824,500 65,402,560 62.00 2024-01-29
344 2024-01-30 1,045,711 31,000 0.12 856,824,500 65,461,509 62.60 2024-01-26
345 2024-01-29 1,014,711 60,345 0.12 856,824,500 62,709,140 61.80 2024-01-25
346 2024-01-26 954,366 20,743 0.11 856,824,500 59,266,129 62.10 2024-01-24
347 2024-01-25 933,623 46,887 0.11 856,824,500 56,717,597 60.75 2024-01-23
348 2024-01-24 886,736 -50,918 0.10 856,824,500 54,135,233 61.05 2024-01-22
349 2024-01-23 937,654 9,660 0.11 856,824,500 58,368,962 62.25 2024-01-19
350 2024-01-22 927,994 34,834 0.11 856,824,500 57,350,029 61.80 2024-01-18
351 2024-01-19 893,160 -33,500 0.10 856,824,500 55,286,604 61.90 2024-01-17
352 2024-01-18 926,660 -17,502 0.11 856,824,500 58,842,910 63.50 2024-01-16
353 2024-01-17 944,162 -14,998 0.11 856,824,500 59,954,287 63.50 2024-01-15
354 2024-01-16 959,160 -67,897 0.11 856,824,500 61,050,534 63.65 2024-01-12
355 2024-01-15 1,027,057 125,292 0.12 856,824,500 65,680,295 63.95 2024-01-11
356 2024-01-12 901,765 33,810 0.11 856,824,500 58,118,754 64.45 2024-01-10
357 2024-01-11 867,955 -52,511 0.10 856,824,500 56,981,246 65.65 2024-01-09
358 2024-01-10 920,466 -15,489 0.11 856,824,500 59,784,267 64.95 2024-01-08
359 2024-01-09 935,955 -23,500 0.11 856,824,500 61,305,053 65.50 2024-01-05
360 2024-01-08 959,455 -9,004 0.11 856,824,500 62,748,357 65.40 2024-01-04
361 2024-01-05 968,459 -27,902 0.11 856,824,500 63,288,796 65.35 2024-01-03
362 2024-01-04 996,361 -40,984 0.12 856,824,500 65,112,191 65.35 2024-01-02
363 2024-01-03 1,037,345 32,673 0.12 856,824,500 68,568,505 66.10 2023-12-29
364 2024-01-02 1,004,672 17,316 0.12 856,824,500 65,655,315 65.35 2023-12-28
365 2023-12-29 987,356 -40,709 0.12 856,824,500 64,721,186 65.55 2023-12-27
366 2023-12-28 1,028,065 -68,386 0.12 856,824,500 65,539,144 63.75 2023-12-22
367 2023-12-27 1,096,451 35,128 0.13 856,824,500 68,363,720 62.35 2023-12-21
368 2023-12-22 1,061,323 -19,660 0.12 856,824,500 65,802,026 62.00 2023-12-20
369 2023-12-21 1,080,983 30,623 0.13 856,824,500 67,723,585 62.65 2023-12-19
370 2023-12-20 1,050,360 29,747 0.12 856,824,500 64,754,694 61.65 2023-12-18
371 2023-12-19 1,020,613 34,179 0.12 856,824,500 62,971,822 61.70 2023-12-15
372 2023-12-18 986,434 -45,279 0.12 856,824,500 59,186,040 60.00 2023-12-14
373 2023-12-15 1,031,713 -11,084 0.12 856,824,500 60,561,553 58.70 2023-12-13
374 2023-12-14 1,042,797 15,520 0.12 856,824,500 61,420,743 58.90 2023-12-12
375 2023-12-13 1,027,277 -129,979 0.12 856,824,500 60,147,068 58.55 2023-12-11
376 2023-12-12 1,157,256 -12,776 0.14 856,824,500 66,831,534 57.75 2023-12-08
377 2023-12-11 1,170,032 -4,167 0.14 856,824,500 67,920,358 58.05 2023-12-07
378 2023-12-08 1,174,199 -18,492 0.14 856,824,500 70,099,680 59.70 2023-12-06
379 2023-12-07 1,192,691 -11,500 0.14 856,824,500 60,767,606 50.95 2023-12-05
380 2023-12-06 1,204,191 -1,683 0.14 856,824,500 60,932,065 50.60 2023-12-04
381 2023-12-05 1,205,874 -34,000 0.14 856,824,500 62,524,567 51.85 2023-12-01
382 2023-12-04 1,239,874 58,443 0.14 856,824,500 62,861,612 50.70 2023-11-30
383 2023-12-01 1,181,431 55,103 0.14 856,824,500 60,252,981 51.00 2023-11-29
384 2023-11-30 1,126,328 48,199 0.13 856,824,500 58,738,005 52.15 2023-11-28
385 2023-11-29 1,078,129 -82,102 0.13 856,824,500 56,601,773 52.50 2023-11-27
386 2023-11-28 1,160,231 8,280 0.14 856,824,500 61,434,231 52.95 2023-11-24
387 2023-11-27 1,151,951 61,542 0.13 856,824,500 60,419,830 52.45 2023-11-23
388 2023-11-24 1,090,409 -54,500 0.13 856,824,500 57,846,197 53.05 2023-11-22
389 2023-11-23 1,144,909 -14,500 0.13 856,824,500 58,504,850 51.10 2023-11-21
390 2023-11-22 1,159,409 38,423 0.14 856,824,500 58,550,155 50.50 2023-11-20
391 2023-11-21 1,120,986 -17,000 0.13 856,824,500 56,161,399 50.10 2023-11-17
392 2023-11-20 1,137,986 -7,500 0.13 856,824,500 57,695,890 50.70 2023-11-16
393 2023-11-17 1,145,486 -14,310 0.13 856,824,500 58,877,980 51.40 2023-11-15
394 2023-11-16 1,159,796 25,921 0.14 856,824,500 57,525,882 49.60 2023-11-14
395 2023-11-15 1,133,875 32,499 0.13 856,824,500 56,126,813 49.50 2023-11-13
396 2023-11-14 1,101,376 -1,783 0.13 856,824,500 54,958,662 49.90 2023-11-10
397 2023-11-13 1,103,159 -40,089 0.13 856,824,500 54,220,265 49.15 2023-11-09
398 2023-11-10 1,143,248 35,366 0.13 856,824,500 56,190,639 49.15 2023-11-08
399 2023-11-09 1,107,882 57,000 0.13 856,824,500 54,507,794 49.20 2023-11-07
400 2023-11-08 1,050,882 -62,000 0.12 856,824,500 53,594,982 51.00 2023-11-06
401 2023-11-07 1,112,882 41,346 0.13 856,824,500 56,701,338 50.95 2023-11-03
402 2023-11-06 1,071,536 18,655 0.13 856,824,500 53,469,646 49.90 2023-11-02
403 2023-11-03 1,052,881 38,896 0.12 856,824,500 51,959,677 49.35 2023-11-01
404 2023-11-02 1,013,985 -11,186 0.12 856,824,500 50,800,649 50.10 2023-10-31
405 2023-11-01 1,025,171 63,059 0.12 856,824,500 51,668,618 50.40 2023-10-30
406 2023-10-31 962,112 -30,533 0.11 856,824,500 49,019,606 50.95 2023-10-27
407 2023-10-30 992,645 7,192 0.12 856,824,500 48,589,973 48.95 2023-10-26
408 2023-10-27 985,453 -96,761 0.12 856,824,500 48,237,924 48.95 2023-10-25
409 2023-10-26 1,082,214 19,092 0.13 856,824,500 54,327,143 50.20 2023-10-24
410 2023-10-25 1,063,122 55,014 0.12 856,824,500 53,421,881 50.25 2023-10-20
411 2023-10-24 1,008,108 156,092 0.12 856,824,500 51,161,481 50.75 2023-10-19
412 2023-10-20 852,016 8,269 0.10 856,824,500 44,901,243 52.70 2023-10-18
413 2023-10-19 843,747 38,066 0.10 856,824,500 44,507,654 52.75 2023-10-17
414 2023-10-18 805,681 4,331 0.09 856,824,500 42,821,945 53.15 2023-10-16
415 2023-10-17 801,350 -28,715 0.09 856,824,500 43,553,373 54.35 2023-10-13
416 2023-10-16 830,065 -33,566 0.10 856,824,500 45,985,601 55.40 2023-10-12
417 2023-10-13 863,631 -224,623 0.10 856,824,500 47,197,434 54.65 2023-10-11
418 2023-10-12 1,088,254 413,273 0.13 856,824,500 58,602,478 53.85 2023-10-10
419 2023-10-11 674,981 -202,455 0.08 856,824,500 36,448,974 54.00 2023-10-09
420 2023-10-10 877,436 -8,000 0.10 856,824,500 47,118,313 53.70 2023-10-06
421 2023-10-09 885,436 -103,000 0.10 856,824,500 46,795,293 52.85 2023-10-05
422 2023-10-06 988,436 37,736 0.12 856,824,500 51,398,672 52.00 2023-10-04
423 2023-10-05 950,700 -71,130 0.11 856,824,500 50,101,890 52.70 2023-10-03
424 2023-10-04 1,021,830 319,672 0.12 856,824,500 54,003,716 52.85 2023-09-29
425 2023-10-03 702,158 -144,018 0.08 856,824,500 36,442,000 51.90 2023-09-28
426 2023-09-29 846,176 150,183 0.10 856,824,500 44,339,622 52.40 2023-09-27
427 2023-09-28 695,993 100,166 0.08 856,824,500 37,061,627 53.25 2023-09-26
428 2023-09-27 595,827 -14,080 0.07 856,824,500 32,859,859 55.15 2023-09-25
429 2023-09-26 609,907 36,544 0.07 856,824,500 34,154,792 56.00 2023-09-22
430 2023-09-25 573,363 -1,399 0.07 856,824,500 31,477,629 54.90 2023-09-21
431 2023-09-22 574,762 -34,439 0.07 856,824,500 31,956,767 55.60 2023-09-20
432 2023-09-21 609,201 104,140 0.07 856,824,500 34,572,157 56.75 2023-09-19
433 2023-09-20 505,061 59,638 0.06 856,824,500 27,879,367 55.20 2023-09-18
434 2023-09-19 445,423 -38,206 0.05 856,824,500 25,433,653 57.10 2023-09-15
435 2023-09-18 483,629 66,500 0.06 856,824,500 27,615,216 57.10 2023-09-14
436 2023-09-15 417,129 -10,591 0.05 856,824,500 23,651,214 56.70 2023-09-13
437 2023-09-14 427,720 1,292 0.05 856,824,500 24,914,690 58.25 2023-09-12
438 2023-09-13 426,428 3,386 0.05 856,824,500 24,711,503 57.95 2023-09-11
439 2023-09-12 423,042 -76,973 0.05 856,824,500 24,494,132 57.90 2023-09-07
440 2023-09-11 500,015 45,000 0.06 856,824,500 28,075,842 56.15 2023-09-06
441 2023-09-07 455,015 -30,220 0.05 856,824,500 25,162,330 55.30 2023-09-05
442 2023-09-06 485,235 -2,517,603 0.06 856,824,500 26,687,925 55.00 2023-09-04
443 2023-09-05 3,002,838 2,278,213 0.35 856,824,500 194,283,619 64.70 2023-08-31
444 2023-09-04 724,625 2,099 0.08 856,824,500 46,955,700 64.80 2023-08-30
445 2023-08-31 722,526 9,680 0.08 856,824,500 47,108,695 65.20 2023-08-29
446 2023-08-30 712,846 -110,839 0.08 856,824,500 46,121,136 64.70 2023-08-28
447 2023-08-29 823,685 65,663 0.10 856,824,500 53,827,815 65.35 2023-08-25
448 2023-08-28 758,022 97,676 0.09 856,824,500 49,650,441 65.50 2023-08-24
449 2023-08-25 660,346 4,416 0.08 856,824,500 41,766,885 63.25 2023-08-23
450 2023-08-24 655,930 28,185 0.08 856,824,500 40,700,457 62.05 2023-08-22
451 2023-08-23 627,745 4,042 0.07 856,824,500 38,386,607 61.15 2023-08-21
452 2023-08-22 623,703 -46,992 0.07 856,824,500 39,418,030 63.20 2023-08-18
453 2023-08-21 670,695 -36,410 0.08 856,824,500 42,689,737 63.65 2023-08-17
454 2023-08-18 707,105 -54,321 0.08 856,824,500 44,547,615 63.00 2023-08-16
455 2023-08-17 761,426 -4,620 0.09 856,824,500 49,035,834 64.40 2023-08-15
456 2023-08-16 766,046 7,000 0.09 856,824,500 49,754,688 64.95 2023-08-14
457 2023-08-15 759,046 -54,490 0.09 856,824,500 50,286,798 66.25 2023-08-11
458 2023-08-14 813,536 -38,448 0.09 856,824,500 54,303,528 66.75 2023-08-10
459 2023-08-11 851,984 -3,358 0.10 856,824,500 56,230,944 66.00 2023-08-09
460 2023-08-10 855,342 62,636 0.10 856,824,500 55,169,559 64.50 2023-08-08
461 2023-08-09 792,706 -66,736 0.09 856,824,500 51,208,808 64.60 2023-08-07
462 2023-08-08 859,442 -16,813 0.10 856,824,500 54,574,567 63.50 2023-08-04
463 2023-08-07 876,255 -30,284 0.10 856,824,500 55,773,631 63.65 2023-08-03
464 2023-08-04 906,539 2,500 0.11 856,824,500 57,610,553 63.55 2023-08-02
465 2023-08-03 904,039 54,323 0.11 856,824,500 58,220,112 64.40 2023-08-01
466 2023-08-02 849,716 25,001 0.10 856,824,500 55,189,054 64.95 2023-07-31
467 2023-08-01 824,715 -58,000 0.10 856,824,500 54,472,426 66.05 2023-07-28
468 2023-07-31 882,715 26,000 0.10 856,824,500 58,347,462 66.10 2023-07-27
469 2023-07-28 856,715 92,000 0.10 856,824,500 55,429,461 64.70 2023-07-26
470 2023-07-27 764,715 46,783 0.09 856,824,500 49,018,232 64.10 2023-07-25
471 2023-07-26 717,932 -45,512 0.08 856,824,500 46,055,338 64.15 2023-07-24
472 2023-07-25 763,444 96,000 0.09 856,824,500 48,974,933 64.15 2023-07-21
473 2023-07-24 667,444 -86,102 0.08 856,824,500 42,048,972 63.00 2023-07-20
474 2023-07-21 753,546 1,214 0.09 856,824,500 46,870,561 62.20 2023-07-19
475 2023-07-20 752,332 12,500 0.09 856,824,500 46,456,501 61.75 2023-07-18
476 2023-07-19 739,832 -59,096 0.09 856,824,500 46,202,508 62.45 2023-07-14
477 2023-07-18 798,928 29,499 0.09 856,824,500 49,213,965 61.60 2023-07-13
478 2023-07-14 769,429 -7,664 0.09 856,824,500 46,704,340 60.70 2023-07-12
479 2023-07-13 777,093 -6,136 0.09 856,824,500 46,353,597 59.65 2023-07-11
480 2023-07-12 783,229 -35,499 0.09 856,824,500 46,523,803 59.40 2023-07-10
481 2023-07-11 818,728 -85,500 0.10 856,824,500 49,000,871 59.85 2023-07-07
482 2023-07-10 904,228 -35,795 0.11 856,824,500 54,253,680 60.00 2023-07-06
483 2023-07-07 940,023 -40,200 0.11 856,824,500 56,965,394 60.60 2023-07-05
484 2023-07-06 980,223 -7,000 0.11 856,824,500 59,303,492 60.50 2023-07-04
485 2023-07-05 987,223 -78,999 0.12 856,824,500 60,072,520 60.85 2023-07-03
486 2023-07-04 1,066,222 137,927 0.12 856,824,500 64,026,631 60.05 2023-06-30
487 2023-07-03 928,295 -189,305 0.11 856,824,500 56,069,018 60.40 2023-06-29
488 2023-06-30 1,117,600 -106,300 0.13 856,824,500 64,653,160 57.85 2023-06-28
489 2023-06-29 1,223,900 101,498 0.14 856,824,500 68,293,620 55.80 2023-06-27
490 2023-06-28 1,122,402 -104,196 0.13 856,824,500 60,216,867 53.65 2023-06-26
491 2023-06-27 1,226,598 52,643 0.14 856,824,500 64,212,405 52.35 2023-06-23
492 2023-06-26 1,173,955 78,391 0.14 856,824,500 62,630,499 53.35 2023-06-21
493 2023-06-23 1,095,564 6,000 0.13 856,824,500 57,900,557 52.85 2023-06-20
494 2023-06-21 1,089,564 54,500 0.13 856,824,500 57,910,327 53.15 2023-06-19
495 2023-06-20 1,035,064 -153,500 0.12 856,824,500 56,152,222 54.25 2023-06-16
496 2023-06-19 1,188,564 -34,500 0.14 856,824,500 63,825,887 53.70 2023-06-15
497 2023-06-16 1,223,064 26,529 0.14 856,824,500 65,495,077 53.55 2023-06-14
498 2023-06-15 1,196,535 -21,209 0.14 856,824,500 65,031,677 54.35 2023-06-13
499 2023-06-14 1,217,744 778 0.14 856,824,500 65,636,402 53.90 2023-06-12
500 2023-06-13 1,216,966 58,988 0.14 856,824,500 65,716,164 54.00 2023-06-09
501 2023-06-12 1,157,978 -1,558 0.14 856,824,500 62,936,104 54.35 2023-06-08
502 2023-06-09 1,159,536 39,152 0.14 856,824,500 62,962,805 54.30 2023-06-07
503 2023-06-08 1,120,384 64,916 0.13 856,824,500 61,733,158 55.10 2023-06-06
504 2023-06-07 1,055,468 -320,980 0.12 856,824,500 58,261,834 55.20 2023-06-05
505 2023-06-06 1,376,448 -122,560 0.16 856,824,500 74,328,192 54.00 2023-06-02
506 2023-06-05 1,499,008 -481,999 0.17 856,824,500 78,248,218 52.20 2023-06-01
507 2023-06-02 1,981,007 890,513 0.23 856,824,500 103,606,666 52.30 2023-05-31
508 2023-06-01 1,090,494 172,170 0.13 856,824,500 57,741,657 52.95 2023-05-30
509 2023-05-31 918,324 -69,214 0.11 856,824,500 49,359,915 53.75 2023-05-29
510 2023-05-30 987,538 -35,680 0.12 856,824,500 52,586,399 53.25 2023-05-25
511 2023-05-29 1,023,218 36,185 0.12 856,824,500 55,202,611 53.95 2023-05-24
512 2023-05-25 987,033 22,956 0.12 856,824,500 54,434,870 55.15 2023-05-23
513 2023-05-24 964,077 73,870 0.11 856,824,500 54,422,147 56.45 2023-05-22
514 2023-05-23 890,207 -55,512 0.10 856,824,500 50,341,206 56.55 2023-05-19
515 2023-05-22 945,719 -15,999 0.11 856,824,500 52,865,692 55.90 2023-05-18
516 2023-05-19 961,718 -61,446 0.11 856,824,500 53,856,208 56.00 2023-05-17
517 2023-05-18 1,023,164 -13,511 0.12 856,824,500 59,036,563 57.70 2023-05-16
518 2023-05-17 1,036,675 17,312 0.12 857,949,000 60,075,316 57.95 2023-05-15
519 2023-05-16 1,019,363 120,161 0.12 857,949,000 59,377,895 58.25 2023-05-12
520 2023-05-15 899,202 -159,048 0.10 857,949,000 53,097,878 59.05 2023-05-11
521 2023-05-12 1,058,250 -85,000 0.12 857,949,000 63,495,000 60.00 2023-05-10
522 2023-05-11 1,143,250 53,918 0.13 857,949,000 68,823,650 60.20 2023-05-09
523 2023-05-10 1,089,332 -38,999 0.13 857,949,000 67,375,184 61.85 2023-05-08
524 2023-05-09 1,128,331 14,358 0.13 857,949,000 69,335,940 61.45 2023-05-05
525 2023-05-08 1,113,973 -96,553 0.13 857,949,000 68,732,134 61.70 2023-05-04
526 2023-05-05 1,210,526 56,510 0.14 857,949,000 73,297,349 60.55 2023-05-03
527 2023-05-04 1,154,016 -7,889 0.13 857,949,000 69,933,370 60.60 2023-05-02
528 2023-05-03 1,161,905 -97,100 0.14 857,949,000 72,154,301 62.10 2023-04-28
529 2023-05-02 1,259,005 -23,500 0.15 857,949,000 77,869,459 61.85 2023-04-27
530 2023-04-28 1,282,505 68,500 0.15 865,823,000 77,527,427 60.45 2023-04-26
531 2023-04-27 1,214,005 -41,143 0.14 865,823,000 69,865,988 57.55 2023-04-25
532 2023-04-26 1,255,148 -28,000 0.14 865,823,000 73,112,371 58.25 2023-04-24
533 2023-04-25 1,283,148 9,000 0.15 865,823,000 75,064,158 58.50 2023-04-21
534 2023-04-24 1,274,148 -40,070 0.15 865,823,000 74,473,951 58.45 2023-04-20
535 2023-04-21 1,314,218 -112,930 0.15 865,823,000 76,553,199 58.25 2023-04-19
536 2023-04-20 1,427,148 -11,000 0.16 865,823,000 83,916,302 58.80 2023-04-18
537 2023-04-19 1,438,148 55,000 0.17 865,823,000 84,275,473 58.60 2023-04-17
538 2023-04-18 1,383,148 -32,502 0.16 865,823,000 80,499,214 58.20 2023-04-14
539 2023-04-17 1,415,650 -266,022 0.16 865,823,000 82,390,830 58.20 2023-04-13
540 2023-04-14 1,681,672 -50,000 0.19 865,823,000 98,293,728 58.45 2023-04-12
541 2023-04-13 1,731,672 353,524 0.20 865,823,000 103,900,320 60.00 2023-04-11
542 2023-04-12 1,378,148 47,500 0.16 865,823,000 82,344,343 59.75 2023-04-06
543 2023-04-11 1,330,648 -31,000 0.15 865,823,000 80,570,736 60.55 2023-04-04
544 2023-04-06 1,361,648 20,767 0.16 865,823,000 81,494,633 59.85 2023-04-03
545 2023-04-04 1,340,881 15,153 0.15 865,823,000 80,855,124 60.30 2023-03-31
546 2023-04-03 1,325,728 62,649 0.15 865,823,000 79,941,398 60.30 2023-03-30
547 2023-03-31 1,263,079 -31,379 0.15 865,823,000 75,532,124 59.80 2023-03-29
548 2023-03-30 1,294,458 -99,146 0.15 865,823,000 78,055,817 60.30 2023-03-28
549 2023-03-29 1,393,604 52,610 0.16 865,823,000 83,337,519 59.80 2023-03-27
550 2023-03-28 1,340,994 25,500 0.15 865,823,000 79,923,242 59.60 2023-03-24
551 2023-03-27 1,315,494 36,595 0.15 865,823,000 79,192,739 60.20 2023-03-23
552 2023-03-24 1,278,899 89,300 0.15 865,823,000 78,780,178 61.60 2023-03-22
553 2023-03-23 1,189,599 -266,844 0.14 865,823,000 72,327,619 60.80 2023-03-21
554 2023-03-22 1,456,443 -30,999 0.17 865,823,000 87,459,402 60.05 2023-03-20
555 2023-03-21 1,487,442 704,432 0.17 865,823,000 90,064,613 60.55 2023-03-17
556 2023-03-20 783,010 74,233 0.09 865,823,000 46,823,998 59.80 2023-03-16
557 2023-03-17 708,777 40,529 0.08 865,823,000 42,916,447 60.55 2023-03-15
558 2023-03-16 668,248 169,768 0.08 865,823,000 39,393,220 58.95 2023-03-14
559 2023-03-15 498,480 -134,500 0.06 865,823,000 29,360,472 58.90 2023-03-13
560 2023-03-14 632,980 -213,940 0.07 865,823,000 37,915,502 59.90 2023-03-10
561 2023-03-13 846,920 -44,400 0.10 865,823,000 53,694,728 63.40 2023-03-09
562 2023-03-10 891,320 -24,000 0.10 865,823,000 58,247,762 65.35 2023-03-08
563 2023-03-09 915,320 -126,500 0.11 865,823,000 61,143,376 66.80 2023-03-07
564 2023-03-08 1,041,820 -125,989 0.12 865,823,000 69,020,575 66.25 2023-03-06
565 2023-03-07 1,167,809 -144,015 0.13 865,823,000 77,075,394 66.00 2023-03-03
566 2023-03-06 1,311,824 -21,785 0.15 865,823,000 85,858,881 65.45 2023-03-02
567 2023-03-03 1,333,609 -117,385 0.15 865,823,000 84,750,852 63.55 2023-03-01
568 2023-03-02 1,450,994 -75,820 0.17 865,823,000 92,863,616 64.00 2023-02-28
569 2023-03-01 1,526,814 -121,543 0.18 865,823,000 99,853,636 65.40 2023-02-27
570 2023-02-28 1,648,357 28,376 0.19 865,823,000 106,566,280 64.65 2023-02-24
571 2023-02-27 1,619,981 49,000 0.19 865,823,000 106,270,754 65.60 2023-02-23
572 2023-02-24 1,570,981 -8,831 0.18 865,823,000 105,412,825 67.10 2023-02-22
573 2023-02-23 1,579,812 8,997 0.18 865,823,000 105,215,479 66.60 2023-02-21
574 2023-02-22 1,570,815 -48,000 0.18 865,823,000 104,930,442 66.80 2023-02-20
575 2023-02-21 1,618,815 -36,079 0.19 865,823,000 106,922,731 66.05 2023-02-17
576 2023-02-20 1,654,894 101,989 0.19 865,823,000 108,643,791 65.65 2023-02-16
577 2023-02-17 1,552,905 100,390 0.18 865,823,000 101,559,987 65.40 2023-02-15
578 2023-02-16 1,452,515 51,500 0.17 865,823,000 96,664,873 66.55 2023-02-14
579 2023-02-15 1,401,015 56,800 0.16 865,823,000 92,747,193 66.20 2023-02-13
580 2023-02-14 1,344,215 -8,500 0.16 865,823,000 89,927,984 66.90 2023-02-10
581 2023-02-13 1,352,715 -11,800 0.16 865,823,000 89,549,733 66.20 2023-02-09
582 2023-02-10 1,364,515 -75,392 0.16 865,823,000 90,535,570 66.35 2023-02-08
583 2023-02-09 1,439,907 -25,800 0.17 865,823,000 92,874,002 64.50 2023-02-07
584 2023-02-08 1,465,707 59,500 0.17 865,823,000 95,490,811 65.15 2023-02-06
585 2023-02-07 1,406,207 288,796 0.16 865,823,000 92,669,041 65.90 2023-02-03
586 2023-02-06 1,117,411 107,201 0.13 865,823,000 75,816,336 67.85 2023-02-02
587 2023-02-03 1,010,210 -8,162 0.12 865,823,000 71,724,910 71.00 2023-02-01
588 2023-02-02 1,018,372 -145,790 0.12 865,823,000 73,119,110 71.80 2023-01-31
589 2023-02-01 1,164,162 -134,539 0.13 865,823,000 83,121,167 71.40 2023-01-30
590 2023-01-31 1,298,701 123,397 0.15 865,823,000 93,506,472 72.00 2023-01-27
591 2023-01-30 1,175,304 -57,298 0.14 865,823,000 84,621,888 72.00 2023-01-26
592 2023-01-27 1,232,602 21,016 0.14 865,823,000 88,993,864 72.20 2023-01-20
593 2023-01-26 1,211,586 42,370 0.14 865,823,000 85,780,289 70.80 2023-01-19
594 2023-01-20 1,169,216 2,754 0.14 865,823,000 82,020,502 70.15 2023-01-18
595 2023-01-19 1,166,462 -47,000 0.13 865,823,000 82,177,248 70.45 2023-01-17
596 2023-01-18 1,213,462 122,700 0.14 865,823,000 84,517,628 69.65 2023-01-16
597 2023-01-17 1,090,762 1,500 0.13 865,823,000 74,499,045 68.30 2023-01-13
598 2023-01-16 1,089,262 23,346 0.13 865,823,000 74,233,205 68.15 2023-01-12
599 2023-01-13 1,065,916 -52,500 0.12 865,823,000 71,842,738 67.40 2023-01-11
600 2023-01-12 1,118,416 15,600 0.13 865,823,000 75,213,476 67.25 2023-01-10
601 2023-01-11 1,102,816 -5,500 0.13 865,823,000 73,061,560 66.25 2023-01-09
602 2023-01-10 1,108,316 -39,000 0.13 865,823,000 73,204,272 66.05 2023-01-06
603 2023-01-09 1,147,316 52,361 0.13 865,823,000 75,952,319 66.20 2023-01-05
604 2023-01-06 1,094,955 115,713 0.13 865,823,000 73,197,742 66.85 2023-01-04
605 2023-01-05 979,242 22,189 0.11 865,823,000 65,315,441 66.70 2023-01-03
606 2023-01-04 957,053 61,731 0.11 865,823,000 65,749,541 68.70 2022-12-30
607 2023-01-03 895,322 -4,007 0.10 865,823,000 60,792,364 67.90 2022-12-29
608 2022-12-30 899,329 -14,000 0.10 865,823,000 62,638,265 69.65 2022-12-28
609 2022-12-29 913,329 14,507 0.11 865,823,000 62,471,704 68.40 2022-12-23
610 2022-12-28 898,822 43,677 0.10 865,823,000 61,299,660 68.20 2022-12-22
611 2022-12-23 855,145 99,689 0.10 865,823,000 56,653,356 66.25 2022-12-21
612 2022-12-22 755,456 -94,471 0.09 874,071,500 50,124,506 66.35 2022-12-20
613 2022-12-21 849,927 -32,365 0.10 874,071,500 55,670,219 65.50 2022-12-19
614 2022-12-20 882,292 291,866 0.10 874,071,500 58,054,814 65.80 2022-12-16
615 2022-12-19 590,426 71,500 0.07 874,071,500 39,027,159 66.10 2022-12-15
616 2022-12-16 518,926 55,390 0.06 874,071,500 34,819,935 67.10 2022-12-14
617 2022-12-15 463,536 -50,221 0.05 874,071,500 31,242,326 67.40 2022-12-13
618 2022-12-14 513,757 81,720 0.06 874,071,500 32,880,448 64.00 2022-12-12
619 2022-12-13 432,037 -129,499 0.05 874,071,500 27,736,775 64.20 2022-12-09
620 2022-12-12 561,536 -15,612 0.06 874,071,500 34,253,696 61.00 2022-12-08
621 2022-12-09 577,148 -41,791 0.07 874,071,500 34,484,593 59.75 2022-12-07
622 2022-12-08 618,939 122,164 0.07 874,071,500 37,600,544 60.75 2022-12-06
623 2022-12-07 496,775 -15,648 0.06 874,071,500 29,806,500 60.00 2022-12-05
624 2022-12-06 512,423 34,303 0.06 874,071,500 30,642,895 59.80 2022-12-02
625 2022-12-05 478,120 -46,500 0.05 874,071,500 29,260,944 61.20 2022-12-01
626 2022-12-02 524,620 95,990 0.06 874,071,500 32,028,051 61.05 2022-11-30
627 2022-12-01 428,630 92,079 0.05 874,071,500 25,803,526 60.20 2022-11-29
628 2022-11-30 336,551 -231,807 0.04 874,071,500 19,974,302 59.35 2022-11-28
629 2022-11-29 568,358 -156,657 0.07 874,071,500 33,959,391 59.75 2022-11-25
630 2022-11-28 725,015 -84,503 0.08 874,071,500 43,500,900 60.00 2022-11-24
631 2022-11-25 809,518 -199,500 0.09 874,071,500 48,490,128 59.90 2022-11-23
632 2022-11-24 1,009,018 -174,219 0.12 874,071,500 60,995,138 60.45 2022-11-22
633 2022-11-23 1,183,237 -224,011 0.14 874,071,500 71,467,515 60.40 2022-11-21
634 2022-11-22 1,407,248 -56,636 0.16 874,071,500 85,490,316 60.75 2022-11-18
635 2022-11-21 1,463,884 97,252 0.17 874,071,500 87,979,428 60.10 2022-11-17
636 2022-11-18 1,366,632 19,688 0.16 874,071,500 83,227,889 60.90 2022-11-16
637 2022-11-17 1,346,944 -94,050 0.15 874,071,500 81,826,848 60.75 2022-11-15
638 2022-11-16 1,440,994 -15,789 0.16 874,071,500 85,667,093 59.45 2022-11-14
639 2022-11-15 1,456,783 -80,106 0.17 874,071,500 86,095,875 59.10 2022-11-11
640 2022-11-14 1,536,889 24,804 0.18 874,071,500 85,988,940 55.95 2022-11-10
641 2022-11-11 1,512,085 45,599 0.17 874,071,500 84,752,364 56.05 2022-11-09
642 2022-11-10 1,466,486 99,106 0.17 874,071,500 82,123,216 56.00 2022-11-08
643 2022-11-09 1,367,380 -8,220 0.16 874,071,500 76,710,018 56.10 2022-11-07
644 2022-11-08 1,375,600 -152,893 0.16 874,071,500 75,520,440 54.90 2022-11-04
645 2022-11-07 1,528,493 5,482 0.17 887,036,500 81,239,403 53.15 2022-11-03
646 2022-11-04 1,523,011 27,452 0.17 887,036,500 82,699,497 54.30 2022-11-02
647 2022-11-03 1,495,559 30,165 0.17 887,036,500 80,535,852 53.85 2022-11-01
648 2022-11-02 1,465,394 -107,000 0.17 887,036,500 76,127,218 51.95 2022-10-31
649 2022-11-01 1,572,394 -41,839 0.18 887,036,500 82,629,305 52.55 2022-10-28
650 2022-10-31 1,614,233 98,680 0.18 887,036,500 85,635,061 53.05 2022-10-27
651 2022-10-28 1,515,553 -34,960 0.17 887,036,500 80,475,864 53.10 2022-10-26
652 2022-10-27 1,550,513 129,290 0.17 887,036,500 84,658,010 54.60 2022-10-25
653 2022-10-26 1,421,223 41,046 0.16 887,036,500 79,517,427 55.95 2022-10-24
654 2022-10-25 1,380,177 -3,285 0.16 887,036,500 79,843,239 57.85 2022-10-21
655 2022-10-24 1,383,462 -917,500 0.16 887,036,500 80,655,835 58.30 2022-10-20
656 2022-10-21 2,300,962 724,109 0.26 887,036,500 131,384,930 57.10 2022-10-19
657 2022-10-20 1,576,853 21,587 0.18 887,036,500 89,801,778 56.95 2022-10-18
658 2022-10-19 1,555,266 -63,937 0.18 887,036,500 86,239,500 55.45 2022-10-17
659 2022-10-18 1,619,203 48,600 0.18 887,036,500 89,622,886 55.35 2022-10-14
660 2022-10-17 1,570,603 46,001 0.18 887,036,500 90,309,673 57.50 2022-10-13
661 2022-10-14 1,524,602 -149,091 0.17 887,036,500 88,121,996 57.80 2022-10-12
662 2022-10-13 1,673,693 -76,658 0.18 905,206,000 97,074,194 58.00 2022-10-11
663 2022-10-12 1,750,351 -68,000 0.19 905,206,000 101,082,770 57.75 2022-10-10
664 2022-10-11 1,818,351 -16,177 0.20 905,206,000 106,828,121 58.75 2022-10-07
665 2022-10-10 1,834,528 125,500 0.20 905,206,000 108,879,237 59.35 2022-10-06
666 2022-10-07 1,709,028 104,968 0.19 905,206,000 100,063,589 58.55 2022-10-05
667 2022-10-06 1,604,060 81,442 0.18 905,206,000 93,837,510 58.50 2022-10-03
668 2022-10-05 1,522,618 18,366 0.17 905,206,000 89,453,808 58.75 2022-09-30
669 2022-10-03 1,504,252 -56,774 0.17 905,206,000 87,397,041 58.10 2022-09-29
670 2022-09-30 1,561,026 -56,206 0.17 905,206,000 90,461,457 57.95 2022-09-28
671 2022-09-29 1,617,232 -56,216 0.18 905,206,000 96,953,058 59.95 2022-09-27
672 2022-09-28 1,673,448 -121,037 0.18 905,206,000 98,733,432 59.00 2022-09-26
673 2022-09-27 1,794,485 -144,371 0.20 905,206,000 106,592,409 59.40 2022-09-23
674 2022-09-26 1,938,856 -37,944 0.21 905,206,000 115,458,875 59.55 2022-09-22
675 2022-09-23 1,976,800 318,146 0.22 905,206,000 118,113,800 59.75 2022-09-21
676 2022-09-22 1,658,654 4,000 0.18 905,206,000 98,026,451 59.10 2022-09-20
677 2022-09-21 1,654,654 -33,162 0.18 905,206,000 92,495,159 55.90 2022-09-19
678 2022-09-20 1,687,816 54,446 0.19 905,206,000 93,251,834 55.25 2022-09-16
679 2022-09-19 1,633,370 14,300 0.18 905,206,000 89,917,019 55.05 2022-09-15
680 2022-09-16 1,619,070 180,501 0.18 905,206,000 89,210,757 55.10 2022-09-14
681 2022-09-15 1,438,569 141,500 0.16 905,206,000 81,423,005 56.60 2022-09-13
682 2022-09-14 1,297,069 -77,348 0.14 905,206,000 71,663,062 55.25 2022-09-09
683 2022-09-13 1,374,417 126,036 0.15 905,206,000 74,424,681 54.15 2022-09-08
684 2022-09-09 1,248,381 139,500 0.14 905,206,000 67,350,155 53.95 2022-09-07
685 2022-09-08 1,108,881 187,400 0.12 905,206,000 60,988,455 55.00 2022-09-06
686 2022-09-07 921,481 13,735 0.10 905,206,000 50,497,159 54.80 2022-09-05
687 2022-09-06 907,746 -17,639 0.10 905,206,000 49,744,481 54.80 2022-09-02
688 2022-09-05 925,385 143,380 0.10 905,206,000 50,618,560 54.70 2022-09-01
689 2022-09-02 782,005 -129,424 0.09 905,206,000 42,501,972 54.35 2022-08-31
690 2022-09-01 911,429 155,606 0.10 905,206,000 50,629,881 55.55 2022-08-30
691 2022-08-31 755,823 -30,964 0.08 905,206,000 41,910,385 55.45 2022-08-29
692 2022-08-30 786,787 19,039 0.09 905,206,000 44,374,787 56.40 2022-08-26
693 2022-08-29 767,748 -56,500 0.08 905,206,000 42,341,302 55.15 2022-08-25
694 2022-08-26 824,248 -25,450 0.09 905,206,000 45,539,702 55.25 2022-08-24
695 2022-08-25 849,698 -2,389,056 0.09 905,206,000 47,243,209 55.60 2022-08-23
696 2022-08-24 3,238,754 399,000 0.36 905,206,000 183,313,476 56.60 2022-08-22
697 2022-08-23 2,839,754 1,324,000 0.31 905,206,000 159,026,224 56.00 2022-08-19
698 2022-08-22 1,515,754 420,225 0.17 905,206,000 81,623,353 53.85 2022-08-18
699 2022-08-19 1,095,529 77,642 0.12 905,206,000 59,651,554 54.45 2022-08-17
700 2022-08-18 1,017,887 -17,000 0.11 905,206,000 54,558,743 53.60 2022-08-16
701 2022-08-17 1,034,887 78,000 0.11 905,206,000 55,262,966 53.40 2022-08-15
702 2022-08-16 956,887 164,000 0.11 905,206,000 50,380,101 52.65 2022-08-12
703 2022-08-15 792,887 -79,675 0.09 905,206,000 39,565,061 49.90 2022-08-11
704 2022-08-12 872,562 -49,905 0.10 905,206,000 39,439,802 45.20 2022-08-10
705 2022-08-11 922,467 -65,549 0.10 905,206,000 42,110,619 45.65 2022-08-09
706 2022-08-10 988,016 30,867 0.11 905,206,000 44,707,724 45.25 2022-08-08
707 2022-08-09 957,149 -43,050 0.11 905,206,000 43,406,707 45.35 2022-08-05
708 2022-08-08 1,000,199 45,293 0.11 905,206,000 44,108,776 44.10 2022-08-04
709 2022-08-05 954,906 -3,200 0.11 905,206,000 41,299,685 43.25 2022-08-03
710 2022-08-04 958,106 68,626 0.11 905,206,000 41,390,179 43.20 2022-08-02
711 2022-08-03 889,480 -10,455 0.10 905,206,000 39,315,016 44.20 2022-08-01
712 2022-08-02 899,935 37,318 0.10 905,206,000 40,182,098 44.65 2022-07-29
713 2022-08-01 862,617 -150,640 0.10 905,206,000 38,645,242 44.80 2022-07-28
714 2022-07-29 1,013,257 -101,886 0.11 905,206,000 45,292,588 44.70 2022-07-27
715 2022-07-28 1,115,143 15,870 0.12 905,206,000 50,404,464 45.20 2022-07-26
716 2022-07-27 1,099,273 1,802 0.12 905,206,000 48,862,685 44.45 2022-07-25
717 2022-07-26 1,097,471 -4,880 0.12 905,206,000 49,221,574 44.85 2022-07-22
718 2022-07-25 1,102,351 -14,086 0.12 905,206,000 49,440,442 44.85 2022-07-21
719 2022-07-22 1,116,437 -35,500 0.12 905,206,000 50,686,240 45.40 2022-07-20
720 2022-07-21 1,151,937 16,547 0.13 905,206,000 52,067,552 45.20 2022-07-19
721 2022-07-20 1,135,390 20,000 0.13 905,206,000 52,000,862 45.80 2022-07-18
722 2022-07-19 1,115,390 45,948 0.12 905,206,000 50,248,320 45.05 2022-07-15
723 2022-07-18 1,069,442 -37,649 0.12 905,206,000 48,980,444 45.80 2022-07-14
724 2022-07-15 1,107,091 127,936 0.12 905,206,000 51,147,604 46.20 2022-07-13
725 2022-07-14 979,155 -43,387 0.11 905,206,000 45,334,877 46.30 2022-07-12
726 2022-07-13 1,022,542 5,408 0.11 905,206,000 47,548,203 46.50 2022-07-11
727 2022-07-12 1,017,134 -9,800 0.11 905,206,000 47,093,304 46.30 2022-07-08
728 2022-07-11 1,026,934 51,323 0.11 905,206,000 47,238,964 46.00 2022-07-07
729 2022-07-08 975,611 29,200 0.11 905,206,000 45,024,448 46.15 2022-07-06
730 2022-07-07 946,411 39,135 0.10 905,206,000 44,670,599 47.20 2022-07-05
731 2022-07-06 907,276 29,957 0.10 905,206,000 42,142,970 46.45 2022-07-04
732 2022-07-05 877,319 20,885 0.10 905,206,000 41,014,663 46.75 2022-06-30
733 2022-07-04 856,434 -5,000 0.09 905,206,000 40,509,328 47.30 2022-06-29
734 2022-06-30 861,434 23,547 0.10 905,206,000 40,918,115 47.50 2022-06-28
735 2022-06-29 837,887 64,580 0.09 905,206,000 39,171,217 46.75 2022-06-27
736 2022-06-28 773,307 -42,332 0.09 905,206,000 35,726,783 46.20 2022-06-24
737 2022-06-27 815,639 -27,948 0.09 905,206,000 37,437,830 45.90 2022-06-23
738 2022-06-24 843,587 37,890 0.09 905,206,000 38,256,670 45.35 2022-06-22
739 2022-06-23 805,697 -3,426 0.09 905,206,000 36,336,935 45.10 2022-06-21
740 2022-06-22 809,123 -13,492 0.09 905,206,000 36,046,430 44.55 2022-06-20
741 2022-06-21 822,615 -50,428 0.09 905,206,000 36,812,021 44.75 2022-06-17
742 2022-06-20 873,043 -63,183 0.10 905,206,000 40,247,282 46.10 2022-06-16
743 2022-06-17 936,226 147,654 0.10 905,206,000 43,674,943 46.65 2022-06-15
744 2022-06-16 788,572 72,788 0.09 905,206,000 37,693,742 47.80 2022-06-14
745 2022-06-15 715,784 -793,237 0.08 905,206,000 34,393,421 48.05 2022-06-13
746 2022-06-14 1,509,021 -480,589 0.17 905,206,000 73,338,421 48.60 2022-06-10
747 2022-06-13 1,989,610 -83,287 0.22 905,206,000 97,391,410 48.95 2022-06-09
748 2022-06-10 2,072,897 -23,615 0.23 905,206,000 101,675,598 49.05 2022-06-08
749 2022-06-09 2,096,512 16,886 0.23 905,206,000 101,890,483 48.60 2022-06-07
750 2022-06-08 2,079,626 57,470 0.23 905,206,000 102,005,655 49.05 2022-06-06
751 2022-06-07 2,022,156 -52,328 0.22 905,206,000 97,973,458 48.45 2022-06-02
752 2022-06-06 2,074,484 109,121 0.23 905,206,000 100,197,577 48.30 2022-06-01
753 2022-06-02 1,965,363 8,046 0.22 905,206,000 93,747,815 47.70 2022-05-31
754 2022-06-01 1,957,317 -4,345 0.22 905,206,000 91,798,167 46.90 2022-05-30
755 2022-05-31 1,961,662 -102,613 0.22 905,206,000 91,217,283 46.50 2022-05-27
756 2022-05-30 2,064,275 100,494 0.23 905,206,000 94,647,009 45.85 2022-05-26
757 2022-05-27 1,963,781 33,601 0.22 905,206,000 89,744,792 45.70 2022-05-25
758 2022-05-26 1,930,180 -41,110 0.21 905,206,000 87,244,136 45.20 2022-05-24
759 2022-05-25 1,971,290 -55,859 0.22 905,206,000 89,595,131 45.45 2022-05-23
760 2022-05-24 2,027,149 -55,606 0.22 905,206,000 92,336,637 45.55 2022-05-20
761 2022-05-23 2,082,755 -36,073 0.23 905,206,000 93,411,562 44.85 2022-05-19
762 2022-05-20 2,118,828 -34,504 0.23 905,206,000 95,453,201 45.05 2022-05-18
763 2022-05-19 2,153,332 31,300 0.24 905,206,000 96,792,273 44.95 2022-05-17
764 2022-05-18 2,122,032 -73,003 0.23 905,206,000 93,687,713 44.15 2022-05-16
765 2022-05-17 2,195,035 -20,686 0.24 905,206,000 96,691,292 44.05 2022-05-13
766 2022-05-16 2,215,721 14,647 0.24 905,206,000 95,719,147 43.20 2022-05-12
767 2022-05-13 2,201,074 116,176 0.24 905,206,000 95,966,826 43.60 2022-05-11
768 2022-05-12 2,084,898 9,954 0.23 905,206,000 91,422,777 43.85 2022-05-10
769 2022-05-11 2,074,944 -38,251 0.23 905,206,000 92,853,744 44.75 2022-05-06
770 2022-05-10 2,113,195 -203,184 0.23 905,206,000 96,784,331 45.80 2022-05-05
771 2022-05-06 2,316,379 -37,447 0.26 905,206,000 107,132,529 46.25 2022-05-04
772 2022-05-05 2,353,826 -42,856 0.26 905,206,000 105,451,405 44.80 2022-05-03
773 2022-05-04 2,396,682 -22,385 0.26 905,206,000 107,611,022 44.90 2022-04-29
774 2022-05-03 2,419,067 97,982 0.27 905,206,000 109,462,782 45.25 2022-04-28
775 2022-04-29 2,321,085 675,034 0.26 905,206,000 100,270,872 43.20 2022-04-27
776 2022-04-28 1,646,051 -70,920 0.18 905,206,000 71,603,219 43.50 2022-04-26
777 2022-04-27 1,716,971 -104,800 0.19 905,206,000 75,203,330 43.80 2022-04-25
778 2022-04-26 1,821,771 72,048 0.20 905,206,000 81,068,810 44.50 2022-04-22
779 2022-04-25 1,749,723 -65,666 0.19 905,206,000 78,300,104 44.75 2022-04-21
780 2022-04-22 1,815,389 -90,986 0.20 905,206,000 81,238,658 44.75 2022-04-20
781 2022-04-21 1,906,375 101,550 0.21 905,206,000 85,691,556 44.95 2022-04-19
782 2022-04-20 1,804,825 -9,480 0.20 905,206,000 82,390,261 45.65 2022-04-14
783 2022-04-19 1,814,305 1,658 0.20 905,206,000 81,462,295 44.90 2022-04-13
784 2022-04-14 1,812,647 76,035 0.20 905,206,000 81,750,380 45.10 2022-04-12
785 2022-04-13 1,736,612 -113,637 0.19 905,206,000 77,887,048 44.85 2022-04-11
786 2022-04-12 1,850,249 -600,565 0.20 905,206,000 84,556,379 45.70 2022-04-08
787 2022-04-11 2,450,814 294,472 0.27 905,206,000 113,105,066 46.15 2022-04-07
788 2022-04-08 2,156,342 -297,551 0.24 905,206,000 101,455,891 47.05 2022-04-06
789 2022-04-07 2,453,893 -194,159 0.27 905,206,000 120,118,062 48.95 2022-04-04
790 2022-04-06 2,648,052 96,725 0.29 905,206,000 128,430,522 48.50 2022-04-01
791 2022-04-04 2,551,327 -32,563 0.28 905,206,000 122,208,563 47.90 2022-03-31
792 2022-04-01 2,583,890 102,451 0.29 905,206,000 124,155,915 48.05 2022-03-30
793 2022-03-31 2,481,439 -4,416 0.27 905,206,000 116,875,777 47.10 2022-03-29
794 2022-03-30 2,485,855 59,775 0.27 905,206,000 117,332,356 47.20 2022-03-28
795 2022-03-29 2,426,080 -18,950 0.27 905,206,000 114,268,368 47.10 2022-03-25
796 2022-03-28 2,445,030 -71,923 0.27 905,206,000 116,138,925 47.50 2022-03-24
797 2022-03-25 2,516,953 -6,596 0.28 905,206,000 119,555,268 47.50 2022-03-23
798 2022-03-24 2,523,549 -745,285 0.28 905,206,000 120,499,465 47.75 2022-03-22
799 2022-03-23 3,268,834 -46,600 0.36 905,206,000 153,308,315 46.90 2022-03-21
800 2022-03-22 3,315,434 794,650 0.37 905,206,000 153,504,594 46.30 2022-03-18
801 2022-03-21 2,520,784 118,098 0.28 905,206,000 114,443,594 45.40 2022-03-17
802 2022-03-18 2,402,686 113,385 0.27 905,206,000 101,393,349 42.20 2022-03-16
803 2022-03-17 2,289,301 36,809 0.25 905,206,000 95,005,992 41.50 2022-03-15
804 2022-03-16 2,252,492 -280,264 0.25 905,206,000 97,758,153 43.40 2022-03-14
805 2022-03-15 2,532,756 -60,369 0.28 905,206,000 111,567,902 44.05 2022-03-11
806 2022-03-14 2,593,125 -217,707 0.29 905,206,000 117,468,563 45.30 2022-03-10
807 2022-03-11 2,810,832 285,445 0.31 905,206,000 118,757,652 42.25 2022-03-09
808 2022-03-10 2,525,387 1,360,915 0.28 905,206,000 102,656,982 40.65 2022-03-08
809 2022-03-09 1,164,472 70,743 0.13 905,206,000 49,140,718 42.20 2022-03-07
810 2022-03-08 1,093,729 -518,975 0.12 905,206,000 47,577,212 43.50 2022-03-04
811 2022-03-07 1,612,704 -394,772 0.18 905,206,000 70,475,165 43.70 2022-03-03
812 2022-03-04 2,007,476 98,100 0.22 905,206,000 84,815,861 42.25 2022-03-02
813 2022-03-03 1,909,376 143,702 0.21 905,206,000 82,485,043 43.20 2022-03-01
814 2022-03-02 1,765,674 469,811 0.20 905,206,000 76,277,117 43.20 2022-02-28
815 2022-03-01 1,295,863 315,665 0.14 905,206,000 57,082,765 44.05 2022-02-25
816 2022-02-28 980,198 159,924 0.11 905,206,000 43,765,841 44.65 2022-02-24
817 2022-02-25 820,274 -272,448 0.09 905,206,000 38,060,714 46.40 2022-02-23
818 2022-02-24 1,092,722 -84,740 0.12 905,206,000 51,084,754 46.75 2022-02-22
819 2022-02-23 1,177,462 -3,500 0.13 905,206,000 56,341,557 47.85 2022-02-21
820 2022-02-22 1,180,962 -476,573 0.13 905,206,000 56,922,368 48.20 2022-02-18
821 2022-02-21 1,657,535 42,846 0.18 905,206,000 79,313,050 47.85 2022-02-17
822 2022-02-18 1,614,689 -125,633 0.18 905,206,000 77,828,010 48.20 2022-02-16
823 2022-02-17 1,740,322 33,779 0.19 905,206,000 83,622,472 48.05 2022-02-15
824 2022-02-16 1,706,543 -1,805 0.19 905,206,000 82,511,354 48.35 2022-02-14
825 2022-02-15 1,708,348 -83,635 0.19 905,206,000 84,136,139 49.25 2022-02-11
826 2022-02-14 1,791,983 637,195 0.20 905,206,000 88,523,960 49.40 2022-02-10
827 2022-02-11 1,154,788 -8,888 0.13 905,206,000 56,122,697 48.60 2022-02-09
828 2022-02-10 1,163,676 -733 0.13 905,206,000 56,030,999 48.15 2022-02-08
829 2022-02-09 1,164,409 9,500 0.13 905,206,000 55,891,632 48.00 2022-02-07
830 2022-02-08 1,154,909 121,532 0.13 905,206,000 55,320,141 47.90 2022-02-04
831 2022-02-07 1,033,377 -872,669 0.11 905,206,000 47,121,991 45.60 2022-01-28
832 2022-02-04 1,906,046 93,050 0.21 905,206,000 87,773,418 46.05 2022-01-27
833 2022-01-28 1,812,996 -34,420 0.20 905,206,000 84,394,964 46.55 2022-01-26
834 2022-01-27 1,847,416 -23,500 0.20 905,206,000 84,981,136 46.00 2022-01-25
835 2022-01-26 1,870,916 82,620 0.21 905,206,000 86,623,411 46.30 2022-01-24
836 2022-01-25 1,788,296 32,120 0.20 905,206,000 84,139,327 47.05 2022-01-21
837 2022-01-24 1,756,176 -49,310 0.19 905,206,000 80,520,670 45.85 2022-01-20
838 2022-01-21 1,805,486 -44,613 0.20 905,206,000 83,413,453 46.20 2022-01-19
839 2022-01-20 1,850,099 -46,605 0.20 905,206,000 84,734,534 45.80 2022-01-18
840 2022-01-19 1,896,704 -36,500 0.21 905,206,000 85,920,691 45.30 2022-01-17
841 2022-01-18 1,933,204 -28,296 0.21 905,206,000 89,024,044 46.05 2022-01-14
842 2022-01-17 1,961,500 37,705 0.22 905,206,000 90,229,000 46.00 2022-01-13
843 2022-01-14 1,923,795 -28,000 0.21 905,206,000 87,725,052 45.60 2022-01-12
844 2022-01-13 1,951,795 6,641 0.22 905,206,000 88,513,903 45.35 2022-01-11
845 2022-01-12 1,945,154 -15,797 0.21 905,206,000 89,282,569 45.90 2022-01-10
846 2022-01-11 1,960,951 -69,564 0.22 905,206,000 87,850,605 44.80 2022-01-07
847 2022-01-10 2,030,515 -17,950 0.22 905,206,000 90,662,495 44.65 2022-01-06
848 2022-01-07 2,048,465 -17,500 0.23 905,206,000 91,361,539 44.60 2022-01-05
849 2022-01-06 2,065,965 -161,298 0.23 905,206,000 93,794,811 45.40 2022-01-04
850 2022-01-05 2,227,263 76,040 0.25 905,206,000 100,004,109 44.90 2022-01-03
851 2022-01-04 2,151,223 -395,182 0.24 905,206,000 95,514,301 44.40 2021-12-30
852 2022-01-03 2,546,405 203,996 0.28 905,206,000 114,078,944 44.80 2021-12-29
853 2021-12-30 2,342,409 -31,867 0.26 905,206,000 103,651,598 44.25 2021-12-28
854 2021-12-29 2,374,276 33,109 0.26 905,206,000 103,043,578 43.40 2021-12-23
855 2021-12-28 2,341,167 995,276 0.26 905,206,000 99,967,831 42.70 2021-12-22
856 2021-12-22 1,345,891 -789,320 0.15 905,206,000 57,267,662 42.55 2021-12-20
857 2021-12-21 2,135,211 280,904 0.24 905,206,000 92,774,918 43.45 2021-12-17
858 2021-12-20 1,854,307 -285,744 0.20 905,206,000 80,013,347 43.15 2021-12-16
859 2021-12-17 2,140,051 350 0.24 905,206,000 92,236,198 43.10 2021-12-15
860 2021-12-16 2,139,701 6,887 0.24 905,206,000 91,686,188 42.85 2021-12-14
861 2021-12-15 2,132,814 -87,800 0.24 905,206,000 93,097,331 43.65 2021-12-13
862 2021-12-14 2,220,614 -9,609 0.25 905,206,000 97,818,047 44.05 2021-12-10
863 2021-12-13 2,230,223 -40,000 0.25 905,206,000 99,579,457 44.65 2021-12-09
864 2021-12-10 2,270,223 842,317 0.25 905,206,000 99,776,301 43.95 2021-12-08
865 2021-12-09 1,427,906 -196,996 0.16 905,206,000 63,113,445 44.20 2021-12-07
866 2021-12-08 1,624,902 -612,584 0.18 905,206,000 70,033,276 43.10 2021-12-06
867 2021-12-07 2,237,486 908,245 0.25 905,206,000 96,883,144 43.30 2021-12-03
868 2021-12-06 1,329,241 -712,042 0.15 905,206,000 58,021,370 43.65 2021-12-02
869 2021-12-03 2,041,283 690,519 0.23 905,206,000 88,183,426 43.20 2021-12-01
870 2021-12-02 1,350,764 5,139 0.15 905,206,000 58,285,467 43.15 2021-11-30
871 2021-12-01 1,345,625 69,243 0.15 905,206,000 59,274,781 44.05 2021-11-29
872 2021-11-30 1,276,382 15,885 0.14 905,206,000 57,373,371 44.95 2021-11-26
873 2021-11-29 1,260,497 -60,265 0.14 905,206,000 59,747,558 47.40 2021-11-25
874 2021-11-26 1,320,762 8,488 0.15 905,206,000 62,273,928 47.15 2021-11-24
875 2021-11-25 1,312,274 26,000 0.14 905,206,000 61,020,741 46.50 2021-11-23
876 2021-11-24 1,286,274 68,068 0.14 905,206,000 60,647,819 47.15 2021-11-22
877 2021-11-23 1,218,206 38,343 0.13 905,206,000 57,864,785 47.50 2021-11-19
878 2021-11-22 1,179,863 26,713 0.13 905,206,000 57,400,335 48.65 2021-11-18
879 2021-11-19 1,153,150 -2,022 0.13 905,206,000 56,562,008 49.05 2021-11-17
880 2021-11-18 1,155,172 -35,859 0.13 905,206,000 57,007,738 49.35 2021-11-16
881 2021-11-17 1,191,031 -39,000 0.13 905,206,000 57,884,107 48.60 2021-11-15
882 2021-11-16 1,230,031 -197,665 0.14 905,206,000 60,394,522 49.10 2021-11-12
883 2021-11-15 1,427,696 -167,524 0.16 905,206,000 70,385,413 49.30 2021-11-11
884 2021-11-12 1,595,220 -971,321 0.18 905,206,000 78,484,824 49.20 2021-11-10
885 2021-11-11 2,566,541 68,050 0.28 905,206,000 126,658,798 49.35 2021-11-09
886 2021-11-10 2,498,491 99,587 0.28 905,206,000 123,425,455 49.40 2021-11-08
887 2021-11-09 2,398,904 14,136 0.27 905,206,000 116,346,844 48.50 2021-11-05
888 2021-11-08 2,384,768 -51,429 0.26 905,206,000 115,542,010 48.45 2021-11-04
889 2021-11-05 2,436,197 -38,333 0.27 905,206,000 117,668,315 48.30 2021-11-03
890 2021-11-04 2,474,530 -23,705 0.27 905,206,000 118,282,534 47.80 2021-11-02
891 2021-11-03 2,498,235 -17,790 0.28 905,206,000 121,664,045 48.70 2021-11-01
892 2021-11-02 2,516,025 -5,975 0.28 905,206,000 123,159,424 48.95 2021-10-29
893 2021-11-01 2,522,000 50,602 0.28 905,206,000 123,956,300 49.15 2021-10-28
894 2021-10-29 2,471,398 23,092 0.27 905,206,000 120,851,362 48.90 2021-10-27
895 2021-10-28 2,448,306 -34,442 0.27 905,206,000 120,946,316 49.40 2021-10-26
896 2021-10-27 2,482,748 18,900 0.27 905,206,000 123,516,713 49.75 2021-10-25
897 2021-10-26 2,463,848 38,639 0.27 905,206,000 123,685,170 50.20 2021-10-22
898 2021-10-25 2,425,209 -36,531 0.27 905,206,000 121,624,231 50.15 2021-10-21
899 2021-10-22 2,461,740 -129,667 0.27 905,206,000 123,702,435 50.25 2021-10-20
900 2021-10-21 2,591,407 -37,029 0.29 905,206,000 130,088,631 50.20 2021-10-19
901 2021-10-20 2,628,436 -181,776 0.29 905,206,000 130,370,426 49.60 2021-10-18
902 2021-10-19 2,810,212 280,846 0.31 905,206,000 139,808,047 49.75 2021-10-15
903 2021-10-18 2,529,366 -36,426 0.28 905,206,000 124,824,212 49.35 2021-10-12
904 2021-10-15 2,565,792 -251,536 0.28 905,206,000 126,621,835 49.35 2021-10-11
905 2021-10-12 2,817,328 -82,695 0.31 905,206,000 138,049,072 49.00 2021-10-08
906 2021-10-11 2,900,023 254,177 0.32 905,206,000 141,086,119 48.65 2021-10-07
907 2021-10-08 2,645,846 32,513 0.29 905,206,000 124,487,054 47.05 2021-10-06
908 2021-10-07 2,613,333 -176,097 0.29 905,206,000 124,525,317 47.65 2021-10-05
909 2021-10-06 2,789,430 -137,373 0.31 905,206,000 131,661,096 47.20 2021-10-04
910 2021-10-05 2,926,803 513,911 0.32 905,206,000 135,510,979 46.30 2021-09-30
911 2021-10-04 2,412,892 1,148,213 0.27 905,206,000 109,665,941 45.45 2021-09-29
912 2021-09-30 1,264,679 197,507 0.14 905,206,000 57,163,491 45.20 2021-09-28
913 2021-09-29 1,067,172 -113,250 0.12 905,206,000 47,809,306 44.80 2021-09-27
914 2021-09-28 1,180,422 -148,125 0.13 905,206,000 52,528,779 44.50 2021-09-24
915 2021-09-27 1,328,547 50,989 0.15 905,206,000 61,113,162 46.00 2021-09-23
916 2021-09-24 1,277,558 -9,285 0.14 905,206,000 58,001,133 45.40 2021-09-21
917 2021-09-23 1,286,843 212,470 0.14 905,206,000 57,200,171 44.45 2021-09-20
918 2021-09-21 1,074,373 -44,622 0.12 905,206,000 52,751,714 49.10 2021-09-17
919 2021-09-20 1,118,995 -147,000 0.12 905,206,000 55,558,102 49.65 2021-09-16
920 2021-09-17 1,265,995 142,357 0.14 905,206,000 63,299,750 50.00 2021-09-15
921 2021-09-16 1,123,638 -19,000 0.12 905,206,000 57,417,902 51.10 2021-09-14
922 2021-09-15 1,142,638 16,570 0.13 905,206,000 59,417,176 52.00 2021-09-13
923 2021-09-14 1,126,068 -916,550 0.12 905,206,000 58,330,322 51.80 2021-09-10
924 2021-09-13 2,042,618 49,138 0.23 905,206,000 105,296,958 51.55 2021-09-09
925 2021-09-10 1,993,480 -24,684 0.22 905,206,000 102,464,872 51.40 2021-09-08
926 2021-09-09 2,018,164 53,752 0.22 905,206,000 105,751,794 52.40 2021-09-07
927 2021-09-08 1,964,412 785,224 0.22 905,206,000 102,935,189 52.40 2021-09-06
928 2021-09-07 1,179,188 -55,076 0.13 905,206,000 62,555,923 53.05 2021-09-03
929 2021-09-06 1,234,264 -6,376 0.14 905,206,000 65,971,411 53.45 2021-09-02
930 2021-09-03 1,240,640 24,500 0.14 905,206,000 65,629,856 52.90 2021-09-01
931 2021-09-02 1,216,140 103,117 0.13 905,206,000 64,090,578 52.70 2021-08-31
932 2021-09-01 1,113,023 58,130 0.12 905,206,000 58,823,266 52.85 2021-08-30
933 2021-08-31 1,054,893 -6,883 0.12 905,206,000 56,225,797 53.30 2021-08-27
934 2021-08-30 1,061,776 -42,000 0.12 905,206,000 56,592,661 53.30 2021-08-26
935 2021-08-27 1,103,776 17,500 0.12 905,206,000 58,776,072 53.25 2021-08-25
936 2021-08-26 1,086,276 -30,575 0.12 905,206,000 57,735,569 53.15 2021-08-24
937 2021-08-25 1,116,851 -53,500 0.12 905,206,000 58,522,992 52.40 2021-08-23
938 2021-08-24 1,170,351 92,241 0.13 905,206,000 62,672,296 53.55 2021-08-20
939 2021-08-23 1,078,110 -3,148 0.12 905,206,000 58,541,373 54.30 2021-08-19
940 2021-08-20 1,081,258 -33,155 0.12 905,206,000 59,252,938 54.80 2021-08-18
941 2021-08-19 1,114,413 -296,434 0.12 905,206,000 61,961,363 55.60 2021-08-17
942 2021-08-18 1,410,847 -1,122,554 0.16 905,206,000 77,596,585 55.00 2021-08-16
943 2021-08-17 2,533,401 17,615 0.28 905,206,000 135,410,283 53.45 2021-08-13
944 2021-08-16 2,515,786 -30,914 0.28 905,206,000 124,657,196 49.55 2021-08-12
945 2021-08-13 2,546,700 24,322 0.28 905,206,000 124,533,630 48.90 2021-08-11
946 2021-08-12 2,522,378 -17,508 0.28 905,206,000 122,839,809 48.70 2021-08-10
947 2021-08-11 2,539,886 -12,728 0.28 905,206,000 123,184,471 48.50 2021-08-09
948 2021-08-10 2,552,614 -2,434 0.28 905,206,000 123,418,887 48.35 2021-08-06
949 2021-08-09 2,555,048 19,332 0.28 905,206,000 122,642,304 48.00 2021-08-05
950 2021-08-06 2,535,716 -32,207 0.28 905,206,000 123,109,012 48.55 2021-08-04
951 2021-08-05 2,567,923 -16,999 0.28 905,206,000 125,314,642 48.80 2021-08-03
952 2021-08-04 2,584,922 3,566 0.29 905,206,000 125,497,963 48.55 2021-08-02
953 2021-08-03 2,581,356 -86,299 0.29 905,206,000 124,550,427 48.25 2021-07-30
954 2021-08-02 2,667,655 -61,406 0.29 905,206,000 129,781,416 48.65 2021-07-29
955 2021-07-30 2,729,061 -10,197 0.30 905,206,000 130,039,757 47.65 2021-07-28
956 2021-07-29 2,739,258 45,163 0.30 905,206,000 130,936,532 47.80 2021-07-27
957 2021-07-28 2,694,095 50,996 0.30 905,206,000 132,953,588 49.35 2021-07-26
958 2021-07-27 2,643,099 39,500 0.29 905,206,000 132,154,950 50.00 2021-07-23
959 2021-07-26 2,603,599 112,400 0.29 905,206,000 133,174,089 51.15 2021-07-22
960 2021-07-23 2,491,199 570,496 0.28 905,206,000 125,307,310 50.30 2021-07-21
961 2021-07-22 1,920,703 -35,286 0.21 905,206,000 96,995,502 50.50 2021-07-20
962 2021-07-21 1,955,989 -77,500 0.22 905,206,000 101,809,227 52.05 2021-07-19
963 2021-07-20 2,033,489 31,089 0.22 905,206,000 107,876,591 53.05 2021-07-16
964 2021-07-19 2,002,400 -64,863 0.22 905,206,000 107,028,280 53.45 2021-07-15
965 2021-07-16 2,067,263 -85,497 0.23 905,206,000 106,877,497 51.70 2021-07-14
966 2021-07-15 2,152,760 -67,236 0.24 905,206,000 112,912,262 52.45 2021-07-13
967 2021-07-14 2,219,996 -960 0.25 905,206,000 115,550,792 52.05 2021-07-12
968 2021-07-13 2,220,956 46,626 0.25 905,206,000 114,379,234 51.50 2021-07-09
969 2021-07-12 2,174,330 153,027 0.24 905,206,000 112,195,428 51.60 2021-07-08
970 2021-07-09 2,021,303 191,109 0.22 905,206,000 107,331,189 53.10 2021-07-07
971 2021-07-08 1,830,194 -16,026 0.20 905,206,000 96,451,224 52.70 2021-07-06
972 2021-07-07 1,846,220 -26,223 0.20 905,206,000 98,311,215 53.25 2021-07-05
973 2021-07-06 1,872,443 -87,763 0.21 905,206,000 99,613,968 53.20 2021-07-02
974 2021-07-05 1,960,206 1,035,817 0.22 905,206,000 103,204,846 52.65 2021-06-30
975 2021-07-02 924,389 -1,218,767 0.10 905,206,000 49,269,934 53.30 2021-06-29
976 2021-06-30 2,143,156 84,999 0.24 905,206,000 118,838,000 55.45 2021-06-28
977 2021-06-29 2,058,157 12,102 0.23 905,206,000 117,006,225 56.85 2021-06-25
978 2021-06-28 2,046,055 87,101 0.23 905,206,000 115,806,713 56.60 2021-06-24
979 2021-06-25 1,958,954 945,142 0.22 905,206,000 110,974,744 56.65 2021-06-23
980 2021-06-24 1,013,812 32,789 0.11 905,206,000 57,026,925 56.25 2021-06-22
981 2021-06-23 981,023 48,913 0.11 905,206,000 54,839,186 55.90 2021-06-21
982 2021-06-22 932,110 46,451 0.10 905,206,000 53,083,665 56.95 2021-06-18
983 2021-06-21 885,659 -4,585 0.10 905,206,000 50,659,695 57.20 2021-06-17
984 2021-06-18 890,244 19,730 0.10 905,206,000 50,521,347 56.75 2021-06-16
985 2021-06-17 870,514 -65,591 0.10 905,206,000 49,227,567 56.55 2021-06-15
986 2021-06-16 936,105 41,004 0.10 905,206,000 54,060,064 57.75 2021-06-11
987 2021-06-15 895,101 -49,485 0.10 905,206,000 51,826,348 57.90 2021-06-10
988 2021-06-11 944,586 29,500 0.10 905,206,000 55,305,510 58.55 2021-06-09
989 2021-06-10 915,086 48,660 0.10 905,206,000 53,578,285 58.55 2021-06-08
990 2021-06-09 866,426 36,937 0.10 905,206,000 50,685,921 58.50 2021-06-07
991 2021-06-08 829,489 -4,474 0.09 905,206,000 48,027,413 57.90 2021-06-04
992 2021-06-07 833,963 103,332 0.09 905,206,000 48,578,345 58.25 2021-06-03
993 2021-06-04 730,631 -60,805 0.08 905,206,000 42,997,634 58.85 2021-06-02
994 2021-06-03 791,436 -851,835 0.09 905,206,000 45,982,432 58.10 2021-06-01
995 2021-06-02 1,643,271 -54,907 0.18 905,206,000 95,802,699 58.30 2021-05-31
996 2021-06-01 1,698,178 -135,568 0.19 905,206,000 102,569,951 60.40 2021-05-28
997 2021-05-31 1,833,746 53,827 0.20 905,206,000 114,425,750 62.40 2021-05-27
998 2021-05-28 1,779,919 -71,000 0.20 905,206,000 110,354,978 62.00 2021-05-26
999 2021-05-27 1,850,919 -6,500 0.20 905,206,000 110,684,956 59.80 2021-05-25
1000 2021-05-26 1,857,419 -22,226 0.21 905,206,000 109,309,108 58.85 2021-05-24
1001 2021-05-25 1,879,645 94,273 0.21 905,206,000 111,462,949 59.30 2021-05-21
1002 2021-05-24 1,785,372 -17,841 0.20 905,206,000 105,515,485 59.10 2021-05-20
1003 2021-05-21 1,803,213 104,156 0.20 905,206,000 108,102,619 59.95 2021-05-18
1004 2021-05-20 1,699,057 54,362 0.19 905,206,000 98,205,495 57.80 2021-05-17
1005 2021-05-18 1,644,695 82,010 0.18 905,206,000 96,790,301 58.85 2021-05-14
1006 2021-05-17 1,562,685 -71,953 0.17 905,206,000 92,667,221 59.30 2021-05-13
1007 2021-05-14 1,634,638 -60,176 0.18 905,206,000 100,530,237 61.50 2021-05-12
1008 2021-05-13 1,694,814 -86,244 0.19 905,206,000 104,824,246 61.85 2021-05-11
1009 2021-05-12 1,781,058 978,765 0.20 905,206,000 112,919,077 63.40 2021-05-10
1010 2021-05-11 802,293 -702,835 0.09 905,206,000 51,186,293 63.80 2021-05-07
1011 2021-05-10 1,505,128 -59,500 0.17 905,206,000 95,951,910 63.75 2021-05-06
1012 2021-05-07 1,564,628 -70,195 0.17 905,206,000 99,588,572 63.65 2021-05-05
1013 2021-05-06 1,634,823 100,463 0.18 905,206,000 102,421,661 62.65 2021-05-04
1014 2021-05-05 1,534,360 16,277 0.17 905,206,000 95,590,628 62.30 2021-05-03
1015 2021-05-04 1,518,083 887,640 0.17 905,206,000 95,411,517 62.85 2021-04-30
1016 2021-05-03 630,443 -19,500 0.07 905,206,000 40,411,396 64.10 2021-04-29
1017 2021-04-30 649,943 -53,500 0.07 905,206,000 40,913,912 62.95 2021-04-28
1018 2021-04-29 703,443 26,674 0.08 905,206,000 44,281,737 62.95 2021-04-27
1019 2021-04-28 676,769 133,873 0.07 905,206,000 42,771,801 63.20 2021-04-26
1020 2021-04-27 542,896 -67,640 0.06 905,206,000 34,093,869 62.80 2021-04-23
1021 2021-04-26 610,536 5,500 0.07 905,206,000 38,311,134 62.75 2021-04-22
1022 2021-04-23 605,036 -2,629 0.07 905,206,000 37,088,707 61.30 2021-04-21
1023 2021-04-22 607,665 66,259 0.07 905,206,000 37,462,547 61.65 2021-04-20
1024 2021-04-21 541,406 -63,630 0.06 905,206,000 33,864,945 62.55 2021-04-19
1025 2021-04-20 605,036 22,000 0.07 905,206,000 37,300,469 61.65 2021-04-16
1026 2021-04-19 583,036 62,500 0.06 905,206,000 35,885,866 61.55 2021-04-15
1027 2021-04-16 520,536 -84,354 0.06 905,206,000 32,012,964 61.50 2021-04-14
1028 2021-04-15 604,890 89,613 0.07 905,206,000 37,321,713 61.70 2021-04-13
1029 2021-04-14 515,277 -134,805 0.06 905,206,000 31,638,008 61.40 2021-04-12
1030 2021-04-13 650,082 -915,637 0.07 905,206,000 40,370,092 62.10 2021-04-09
1031 2021-04-12 1,565,719 1,089,393 0.17 905,206,000 94,177,998 60.15 2021-04-08
1032 2021-04-09 476,326 85,656 0.05 905,206,000 27,555,459 57.85 2021-04-07
1033 2021-04-08 390,670 -64,696 0.04 905,206,000 22,522,126 57.65 2021-04-01
1034 2021-04-07 455,366 -264,222 0.05 905,206,000 26,547,838 58.30 2021-03-31
1035 2021-04-01 719,588 -99,609 0.08 905,206,000 42,023,939 58.40 2021-03-30
1036 2021-03-31 819,197 174,978 0.09 905,206,000 45,588,313 55.65 2021-03-29
1037 2021-03-30 644,219 -21,525 0.07 905,206,000 35,689,733 55.40 2021-03-26
1038 2021-03-29 665,744 -9,331 0.07 905,206,000 36,249,761 54.45 2021-03-25
1039 2021-03-26 675,075 -39,000 0.07 905,206,000 36,049,005 53.40 2021-03-24
1040 2021-03-25 714,075 -57,500 0.08 905,206,000 39,381,236 55.15 2021-03-23
1041 2021-03-24 771,575 50,000 0.09 905,206,000 42,783,834 55.45 2021-03-22
1042 2021-03-23 721,575 -47,601 0.08 905,206,000 39,253,680 54.40 2021-03-19
1043 2021-03-22 769,176 96,866 0.08 905,206,000 42,073,927 54.70 2021-03-18
1044 2021-03-19 672,310 107,281 0.07 905,206,000 36,573,664 54.40 2021-03-17
1045 2021-03-18 565,029 -185,087 0.06 905,206,000 31,048,344 54.95 2021-03-16
1046 2021-03-17 750,116 85,433 0.08 905,206,000 41,481,415 55.30 2021-03-15
1047 2021-03-16 664,683 -26,305 0.07 905,206,000 36,557,565 55.00 2021-03-12
1048 2021-03-15 690,988 2,000 0.08 905,206,000 38,142,538 55.20 2021-03-11
1049 2021-03-12 688,988 -884,739 0.08 905,206,000 37,653,194 54.65 2021-03-10
1050 2021-03-11 1,573,727 7,404 0.17 905,206,000 87,027,103 55.30 2021-03-09
1051 2021-03-10 1,566,323 964,703 0.17 905,206,000 86,930,927 55.50 2021-03-08
1052 2021-03-09 601,620 91,623 0.07 905,206,000 33,690,720 56.00 2021-03-05
1053 2021-03-08 509,997 49,377 0.06 905,206,000 28,738,331 56.35 2021-03-04
1054 2021-03-05 460,620 11,471 0.05 905,206,000 26,393,526 57.30 2021-03-03
1055 2021-03-04 449,149 -67,760 0.05 905,206,000 25,646,408 57.10 2021-03-02
1056 2021-03-03 516,909 -10,711 0.06 905,206,000 29,567,195 57.20 2021-03-01
1057 2021-03-02 527,620 -71,000 0.06 905,206,000 29,995,197 56.85 2021-02-26
1058 2021-03-01 598,620 500 0.07 905,206,000 34,660,098 57.90 2021-02-25
1059 2021-02-26 598,120 -121,341 0.07 905,206,000 34,242,370 57.25 2021-02-24
1060 2021-02-25 719,461 -59,000 0.08 905,206,000 42,843,903 59.55 2021-02-23
1061 2021-02-24 778,461 -18,567 0.09 905,206,000 45,111,815 57.95 2021-02-22
1062 2021-02-23 797,028 -119,337 0.09 905,206,000 44,633,568 56.00 2021-02-19
1063 2021-02-22 916,365 81,368 0.10 905,206,000 51,133,167 55.80 2021-02-18
1064 2021-02-19 834,997 -126,063 0.09 905,206,000 46,091,834 55.20 2021-02-17
1065 2021-02-18 961,060 59,433 0.11 905,206,000 54,299,890 56.50 2021-02-16
1066 2021-02-17 901,627 62,000 0.10 905,206,000 44,269,886 49.10 2021-02-10
1067 2021-02-16 839,627 -5,433 0.09 905,206,000 40,595,965 48.35 2021-02-09
1068 2021-02-10 845,060 -35,431 0.09 905,206,000 40,774,145 48.25 2021-02-08
1069 2021-02-09 880,491 -937,147 0.10 905,206,000 43,232,108 49.10 2021-02-05
1070 2021-02-08 1,817,638 -1,905 0.20 905,206,000 87,973,679 48.40 2021-02-04
1071 2021-02-05 1,819,543 14,673 0.20 905,206,000 88,156,858 48.45 2021-02-03
1072 2021-02-04 1,804,870 -17,090 0.20 905,206,000 88,258,143 48.90 2021-02-02
1073 2021-02-03 1,821,960 193,408 0.20 905,206,000 89,002,746 48.85 2021-02-01
1074 2021-02-02 1,628,552 20,297 0.18 905,206,000 79,066,200 48.55 2021-01-29
1075 2021-02-01 1,608,255 749,860 0.18 905,206,000 79,447,797 49.40 2021-01-28
1076 2021-01-29 858,395 4,500 0.09 905,206,000 43,091,429 50.20 2021-01-27
1077 2021-01-28 853,895 -84,778 0.09 905,206,000 42,395,887 49.65 2021-01-26
1078 2021-01-27 938,673 88,278 0.10 905,206,000 46,792,849 49.85 2021-01-25
1079 2021-01-26 850,395 -934,335 0.09 905,206,000 42,094,553 49.50 2021-01-22
1080 2021-01-25 1,784,730 -49,600 0.20 905,206,000 91,467,413 51.25 2021-01-21
1081 2021-01-22 1,834,330 294,850 0.20 905,206,000 91,899,933 50.10 2021-01-20
1082 2021-01-21 1,539,480 83,146 0.17 905,206,000 77,050,974 50.05 2021-01-19
1083 2021-01-20 1,456,334 546,000 0.16 905,206,000 71,360,366 49.00 2021-01-18
1084 2021-01-19 910,334 -64,500 0.10 905,206,000 43,969,132 48.30 2021-01-15
1085 2021-01-18 974,834 10,000 0.11 905,206,000 47,523,158 48.75 2021-01-14
1086 2021-01-15 964,834 -102,150 0.11 905,206,000 46,312,032 48.00 2021-01-13
1087 2021-01-14 1,066,984 -871,086 0.12 905,206,000 50,414,994 47.25 2021-01-12
1088 2021-01-13 1,938,070 -522 0.21 905,206,000 89,151,220 46.00 2021-01-11
1089 2021-01-12 1,938,592 -29,616 0.21 905,206,000 89,659,880 46.25 2021-01-08
1090 2021-01-11 1,968,208 -19,253 0.22 905,206,000 90,537,568 46.00 2021-01-07
1091 2021-01-08 1,987,461 -68,000 0.22 905,206,000 91,522,579 46.05 2021-01-06
1092 2021-01-07 2,055,461 -34,237 0.23 905,206,000 94,448,433 45.95 2021-01-05
1093 2021-01-06 2,089,698 -32,319 0.23 905,206,000 92,887,076 44.45 2021-01-04
1094 2021-01-05 2,122,017 -223,276 0.23 905,206,000 92,307,740 43.50 2020-12-30
1095 2021-01-04 2,345,293 160,835 0.26 905,206,000 100,847,599 43.00 2020-12-29
1096 2020-12-30 2,184,458 -25,100 0.24 905,206,000 94,150,140 43.10 2020-12-28
1097 2020-12-29 2,209,558 -18,304 0.24 905,206,000 95,121,472 43.05 2020-12-23
1098 2020-12-28 2,227,862 -9,176 0.25 905,206,000 94,684,135 42.50 2020-12-22
1099 2020-12-23 2,237,038 -17,363 0.25 905,206,000 96,416,338 43.10 2020-12-21
1100 2020-12-22 2,254,401 -50,801 0.25 905,206,000 99,757,244 44.25 2020-12-18
1101 2020-12-21 2,305,202 -50,409 0.25 905,206,000 101,428,888 44.00 2020-12-17
1102 2020-12-18 2,355,611 94,001 0.26 905,206,000 105,060,251 44.60 2020-12-16
1103 2020-12-17 2,261,610 -58,591 0.25 905,206,000 100,302,404 44.35 2020-12-15
1104 2020-12-16 2,320,201 420,213 0.26 905,206,000 104,177,025 44.90 2020-12-14
1105 2020-12-15 1,899,988 78,578 0.21 905,206,000 85,024,463 44.75 2020-12-11
1106 2020-12-14 1,821,410 -90,044 0.20 905,206,000 81,052,745 44.50 2020-12-10
1107 2020-12-11 1,911,454 -223,218 0.21 905,206,000 84,868,558 44.40 2020-12-09
1108 2020-12-10 2,134,672 585,877 0.24 905,206,000 94,032,302 44.05 2020-12-08
1109 2020-12-09 1,548,795 -564,743 0.17 905,206,000 69,463,456 44.85 2020-12-07
1110 2020-12-08 2,113,538 -383,084 0.23 905,206,000 95,320,564 45.10 2020-12-04
1111 2020-12-07 2,496,622 -514,099 0.28 905,206,000 111,599,003 44.70 2020-12-03
1112 2020-12-04 3,010,721 513,099 0.33 905,206,000 133,676,012 44.40 2020-12-02
1113 2020-12-03 2,497,622 90,382 0.28 905,206,000 110,769,536 44.35 2020-12-01
1114 2020-12-02 2,407,240 -266,796 0.27 905,206,000 107,122,180 44.50 2020-11-30
1115 2020-12-01 2,674,036 -5,482 0.30 905,206,000 124,342,674 46.50 2020-11-27
1116 2020-11-30 2,679,518 -128,500 0.30 905,206,000 124,061,683 46.30 2020-11-26
1117 2020-11-27 2,808,018 -20,771 0.31 905,206,000 131,976,846 47.00 2020-11-25
1118 2020-11-26 2,828,789 177,536 0.31 905,206,000 129,417,097 45.75 2020-11-24
1119 2020-11-25 2,651,253 41,500 0.29 905,206,000 119,306,385 45.00 2020-11-23
1120 2020-11-24 2,609,753 -72,403 0.29 905,206,000 119,396,200 45.75 2020-11-20
1121 2020-11-23 2,682,156 -318,193 0.30 905,206,000 124,988,470 46.60 2020-11-19
1122 2020-11-20 3,000,349 126,990 0.33 905,206,000 140,416,333 46.80 2020-11-18
1123 2020-11-19 2,873,359 1,044,613 0.32 905,206,000 127,002,468 44.20 2020-11-17
1124 2020-11-18 1,828,746 14,572 0.20 905,206,000 77,813,142 42.55 2020-11-16
1125 2020-11-17 1,814,174 -747,885 0.20 905,206,000 78,463,026 43.25 2020-11-13
1126 2020-11-16 2,562,059 55,863 0.28 905,206,000 112,602,493 43.95 2020-11-12
1127 2020-11-13 2,506,196 30,595 0.28 905,206,000 111,400,412 44.45 2020-11-11
1128 2020-11-12 2,475,601 1,183,449 0.27 905,206,000 100,880,741 40.75 2020-11-10
1129 2020-11-11 1,292,152 -946,255 0.14 905,206,000 48,907,953 37.85 2020-11-09
1130 2020-11-10 2,238,407 77,585 0.25 905,206,000 85,730,988 38.30 2020-11-06
1131 2020-11-09 2,160,822 5,292 0.24 905,206,000 81,571,031 37.75 2020-11-05
1132 2020-11-06 2,155,530 -39,350 0.24 905,206,000 80,724,599 37.45 2020-11-04
1133 2020-11-05 2,194,880 143,397 0.24 905,206,000 81,649,536 37.20 2020-11-03
1134 2020-11-04 2,051,483 29,990 0.23 905,206,000 72,725,072 35.45 2020-11-02
1135 2020-11-03 2,021,493 -14,194 0.22 905,206,000 71,358,703 35.30 2020-10-30
1136 2020-11-02 2,035,687 -30,393 0.22 905,206,000 73,386,516 36.05 2020-10-29
1137 2020-10-30 2,066,080 -194,920 0.23 905,206,000 75,928,440 36.75 2020-10-28
1138 2020-10-29 2,261,000 105,000 0.25 905,206,000 83,317,850 36.85 2020-10-27
1139 2020-10-28 2,156,000 75,528 0.24 905,206,000 80,850,000 37.50 2020-10-23
1140 2020-10-27 2,080,472 -3,078 0.23 905,206,000 76,977,464 37.00 2020-10-22
1141 2020-10-23 2,083,550 -42,026 0.23 905,206,000 78,445,658 37.65 2020-10-21
1142 2020-10-22 2,125,576 -103,511 0.23 905,206,000 80,240,494 37.75 2020-10-20
1143 2020-10-21 2,229,087 -30,019 0.25 905,206,000 83,702,217 37.55 2020-10-19
1144 2020-10-20 2,259,106 -60,440 0.25 905,206,000 84,942,386 37.60 2020-10-16
1145 2020-10-19 2,319,546 -84,728 0.26 905,206,000 87,214,930 37.60 2020-10-15
1146 2020-10-16 2,404,274 -80,500 0.27 905,206,000 91,362,412 38.00 2020-10-14
1147 2020-10-15 2,484,774 119,000 0.27 905,206,000 94,918,367 38.20 2020-10-12
1148 2020-10-14 2,365,774 -103,761 0.26 905,206,000 89,426,257 37.80 2020-10-09
1149 2020-10-12 2,469,535 61,960 0.27 905,206,000 93,842,330 38.00 2020-10-08
1150 2020-10-09 2,407,575 145,030 0.27 905,206,000 91,969,365 38.20 2020-10-07
1151 2020-10-08 2,262,545 67,450 0.25 905,206,000 85,976,710 38.00 2020-10-06
1152 2020-10-07 2,195,095 63,995 0.24 905,206,000 81,877,044 37.30 2020-10-05
1153 2020-10-06 2,131,100 5,728 0.24 905,206,000 79,276,920 37.20 2020-09-30
1154 2020-10-05 2,125,372 -11,904 0.23 905,206,000 78,745,033 37.05 2020-09-29
1155 2020-09-30 2,137,276 -8,819 0.24 905,206,000 79,399,803 37.15 2020-09-28
1156 2020-09-29 2,146,095 4,036 0.24 905,206,000 77,903,249 36.30 2020-09-25
1157 2020-09-28 2,142,059 16,356 0.24 905,206,000 78,185,154 36.50 2020-09-24
1158 2020-09-25 2,125,703 -118,227 0.23 905,206,000 78,119,585 36.75 2020-09-23
1159 2020-09-24 2,243,930 -21,213 0.25 905,206,000 83,025,410 37.00 2020-09-22
1160 2020-09-23 2,265,143 -62,507 0.25 905,206,000 86,641,720 38.25 2020-09-21
1161 2020-09-22 2,327,650 -88,772 0.26 905,206,000 91,127,498 39.15 2020-09-18
1162 2020-09-21 2,416,422 44,569 0.27 905,206,000 95,569,490 39.55 2020-09-17
1163 2020-09-18 2,371,853 20,031 0.26 905,206,000 94,518,342 39.85 2020-09-16
1164 2020-09-17 2,351,822 40,481 0.26 905,206,000 94,896,018 40.35 2020-09-15
1165 2020-09-16 2,311,341 -47,060 0.26 905,206,000 92,338,073 39.95 2020-09-14
1166 2020-09-15 2,358,401 -44,385 0.26 905,206,000 94,689,800 40.15 2020-09-11
1167 2020-09-14 2,402,786 -72,359 0.27 905,206,000 96,591,997 40.20 2020-09-10
1168 2020-09-11 2,475,145 -155,189 0.27 905,206,000 100,614,644 40.65 2020-09-09
1169 2020-09-10 2,630,334 -84,418 0.29 905,206,000 109,684,928 41.70 2020-09-08
1170 2020-09-09 2,714,752 -34,947 0.30 905,206,000 113,205,158 41.70 2020-09-07
1171 2020-09-08 2,749,699 -106,470 0.30 905,206,000 114,387,478 41.60 2020-09-04
1172 2020-09-07 2,856,169 -11,887 0.32 905,206,000 121,101,566 42.40 2020-09-03
1173 2020-09-04 2,868,056 161,607 0.32 905,206,000 120,745,158 42.10 2020-09-02
1174 2020-09-03 2,706,449 -63,481 0.30 905,206,000 114,212,148 42.20 2020-09-01
1175 2020-09-02 2,769,930 201,078 0.31 905,206,000 116,891,046 42.20 2020-08-31
1176 2020-09-01 2,568,852 -95,816 0.28 905,206,000 107,891,784 42.00 2020-08-28
1177 2020-08-31 2,664,668 33,064 0.29 905,206,000 111,116,656 41.70 2020-08-27
1178 2020-08-28 2,631,604 -203,397 0.29 905,206,000 111,185,269 42.25 2020-08-26
1179 2020-08-27 2,835,001 -83,460 0.31 905,206,000 120,771,043 42.60 2020-08-25
1180 2020-08-26 2,918,461 718,312 0.32 905,206,000 126,077,515 43.20 2020-08-24
1181 2020-08-25 2,200,149 -611,279 0.24 905,206,000 90,426,124 41.10 2020-08-21
1182 2020-08-24 2,811,428 -206,933 0.31 905,206,000 114,706,262 40.80 2020-08-20
1183 2020-08-21 3,018,361 2,284 0.33 905,206,000 126,318,408 41.85 2020-08-19
1184 2020-08-20 3,016,077 61,389 0.33 905,206,000 124,865,588 41.40 2020-08-18
1185 2020-08-19 2,954,688 63,400 0.33 905,206,000 122,619,552 41.50 2020-08-17
1186 2020-08-18 2,891,288 -2,150 0.32 905,206,000 118,253,679 40.90 2020-08-14
1187 2020-08-17 2,893,438 15,566 0.32 905,206,000 121,958,412 42.15 2020-08-13
1188 2020-08-14 2,877,872 -22,611 0.32 905,206,000 118,856,114 41.30 2020-08-12
1189 2020-08-13 2,900,483 135,347 0.32 905,206,000 115,004,151 39.65 2020-08-11
1190 2020-08-12 2,765,136 122,597 0.31 905,206,000 107,563,790 38.90 2020-08-10
1191 2020-08-11 2,642,539 -155,625 0.29 905,206,000 102,926,894 38.95 2020-08-07
1192 2020-08-10 2,798,164 -223,522 0.31 905,206,000 109,268,304 39.05 2020-08-06
1193 2020-08-07 3,021,686 104,394 0.33 905,206,000 120,263,103 39.80 2020-08-05
1194 2020-08-06 2,917,292 187,182 0.32 905,206,000 112,899,200 38.70 2020-08-04
1195 2020-08-05 2,730,110 58,537 0.30 905,206,000 102,925,147 37.70 2020-08-03
1196 2020-08-04 2,671,573 4,600 0.30 905,206,000 102,454,825 38.35 2020-07-31
1197 2020-08-03 2,666,973 435,082 0.29 905,206,000 102,678,461 38.50 2020-07-30
1198 2020-07-31 2,231,891 48,187 0.25 905,206,000 86,150,993 38.60 2020-07-29
1199 2020-07-30 2,183,704 102,351 0.24 905,206,000 84,072,604 38.50 2020-07-28
1200 2020-07-29 2,081,353 170,842 0.23 905,206,000 79,715,820 38.30 2020-07-27
1201 2020-07-28 1,910,511 79,038 0.21 905,206,000 72,790,469 38.10 2020-07-24
1202 2020-07-27 1,831,473 -745,253 0.20 905,206,000 71,061,152 38.80 2020-07-23
1203 2020-07-24 2,576,726 -172,946 0.28 905,206,000 101,394,168 39.35 2020-07-22
1204 2020-07-23 2,749,672 106,315 0.30 905,206,000 110,674,298 40.25 2020-07-21
1205 2020-07-22 2,643,357 -33,359 0.29 905,206,000 105,998,616 40.10 2020-07-20
1206 2020-07-21 2,676,716 -54,678 0.30 905,206,000 107,470,147 40.15 2020-07-17
1207 2020-07-20 2,731,394 -47,262 0.30 905,206,000 111,714,015 40.90 2020-07-16
1208 2020-07-17 2,778,656 -18,066 0.31 905,206,000 115,314,224 41.50 2020-07-15
1209 2020-07-16 2,796,722 324,637 0.31 905,206,000 118,441,177 42.35 2020-07-14
1210 2020-07-15 2,472,085 507,443 0.27 905,206,000 105,681,634 42.75 2020-07-13
1211 2020-07-14 1,964,642 -227,337 0.22 905,206,000 82,318,500 41.90 2020-07-10
1212 2020-07-13 2,191,979 -248,857 0.24 905,206,000 93,268,706 42.55 2020-07-09
1213 2020-07-10 2,440,836 -64,790 0.27 905,206,000 105,077,990 43.05 2020-07-08
1214 2020-07-09 2,505,626 -778,757 0.28 905,206,000 107,366,074 42.85 2020-07-07
1215 2020-07-08 3,284,383 -229,326 0.36 905,206,000 144,348,633 43.95 2020-07-06
1216 2020-07-07 3,513,709 -331,492 0.39 905,206,000 144,764,811 41.20 2020-07-03
1217 2020-07-06 3,845,201 374,303 0.42 905,206,000 159,960,362 41.60 2020-07-02
1218 2020-07-03 3,470,898 755,000 0.38 905,206,000 142,653,908 41.10 2020-06-30
1219 2020-07-02 2,715,898 306,831 0.30 905,206,000 111,080,228 40.90 2020-06-29
1220 2020-06-30 2,409,067 -16,740 0.27 905,206,000 103,348,974 42.90 2020-06-26
1221 2020-06-29 2,425,807 -126,797 0.27 905,206,000 105,522,605 43.50 2020-06-24
1222 2020-06-26 2,552,604 31,624 0.28 905,206,000 113,973,769 44.65 2020-06-23
1223 2020-06-24 2,520,980 -122,777 0.28 905,206,000 113,948,296 45.20 2020-06-22
1224 2020-06-23 2,643,757 -83,951 0.29 905,206,000 122,273,761 46.25 2020-06-19
1225 2020-06-22 2,727,708 -56,667 0.30 905,206,000 120,155,537 44.05 2020-06-18
1226 2020-06-19 2,784,375 -185,548 0.31 905,206,000 122,234,063 43.90 2020-06-17
1227 2020-06-18 2,969,923 133,306 0.33 905,206,000 130,973,604 44.10 2020-06-16
1228 2020-06-17 2,836,617 94,128 0.31 905,206,000 123,960,163 43.70 2020-06-15
1229 2020-06-16 2,742,489 110,925 0.30 905,206,000 122,315,009 44.60 2020-06-12
1230 2020-06-15 2,631,564 -593,766 0.29 905,206,000 119,341,427 45.35 2020-06-11
1231 2020-06-12 3,225,330 20,465 0.36 905,206,000 151,590,510 47.00 2020-06-10
1232 2020-06-11 3,204,865 -244,782 0.35 905,206,000 150,147,925 46.85 2020-06-09
1233 2020-06-10 3,449,647 -34,445 0.38 905,206,000 161,615,962 46.85 2020-06-08
1234 2020-06-09 3,484,092 214,463 0.38 905,206,000 161,313,460 46.30 2020-06-05
1235 2020-06-08 3,269,629 -100,715 0.36 905,206,000 142,555,824 43.60 2020-06-04
1236 2020-06-05 3,370,344 -64,708 0.37 905,206,000 147,452,550 43.75 2020-06-03
1237 2020-06-04 3,435,052 81,775 0.38 905,206,000 149,940,020 43.65 2020-06-02
1238 2020-06-03 3,353,277 119,615 0.37 905,206,000 142,849,600 42.60 2020-06-01
1239 2020-06-02 3,233,662 -134,821 0.36 905,206,000 129,993,212 40.20 2020-05-29
1240 2020-06-01 3,368,483 -234,335 0.37 905,206,000 136,928,834 40.65 2020-05-28
1241 2020-05-29 3,602,818 -28,878 0.40 905,206,000 152,219,061 42.25 2020-05-27
1242 2020-05-28 3,631,696 150,134 0.40 905,206,000 155,255,004 42.75 2020-05-26
1243 2020-05-27 3,481,562 10,000 0.38 905,206,000 147,618,229 42.40 2020-05-25
1244 2020-05-26 3,471,562 -57,538 0.38 905,206,000 152,748,728 44.00 2020-05-22
1245 2020-05-25 3,529,100 -319,373 0.39 905,206,000 169,573,255 48.05 2020-05-21
1246 2020-05-22 3,848,473 25,009 0.43 905,206,000 188,190,330 48.90 2020-05-20
1247 2020-05-21 3,823,464 242,537 0.42 905,206,000 188,305,602 49.25 2020-05-19
1248 2020-05-20 3,580,927 120,112 0.40 905,206,000 168,661,662 47.10 2020-05-18
1249 2020-05-19 3,460,815 39,497 0.38 905,206,000 162,831,346 47.05 2020-05-15
1250 2020-05-18 3,421,318 -163,849 0.38 905,206,000 163,881,132 47.90 2020-05-14
1251 2020-05-15 3,585,167 194,897 0.40 905,206,000 175,314,666 48.90 2020-05-13
1252 2020-05-14 3,390,270 -177,145 0.37 905,206,000 163,750,041 48.30 2020-05-12
1253 2020-05-13 3,567,415 257,905 0.39 905,206,000 180,689,570 50.65 2020-05-11
1254 2020-05-12 3,309,510 -732,935 0.37 905,206,000 164,979,074 49.85 2020-05-08
1255 2020-05-11 4,042,445 71,132 0.45 905,206,000 196,664,949 48.65 2020-05-07
1256 2020-05-08 3,971,313 61,799 0.44 905,206,000 197,374,256 49.70 2020-05-06
1257 2020-05-07 3,909,514 1,417,248 0.43 905,206,000 190,002,380 48.60 2020-05-05
1258 2020-05-06 2,492,266 -230,500 0.28 905,206,000 118,881,088 47.70 2020-05-04
1259 2020-05-05 2,722,766 -914,392 0.30 905,206,000 138,588,789 50.90 2020-04-29
1260 2020-05-04 3,637,158 925,202 0.40 905,206,000 182,039,758 50.05 2020-04-28
1261 2020-04-29 2,711,956 69,850 0.30 905,206,000 135,868,996 50.10 2020-04-27
1262 2020-04-28 2,642,106 9,996 0.29 905,206,000 129,463,194 49.00 2020-04-24
1263 2020-04-27 2,632,110 -63,425 0.29 905,206,000 130,026,234 49.40 2020-04-23
1264 2020-04-24 2,695,535 -118,983 0.30 905,206,000 133,428,983 49.50 2020-04-22
1265 2020-04-23 2,814,518 -1,030,765 0.31 905,206,000 140,303,722 49.85 2020-04-21
1266 2020-04-22 3,845,283 -137,000 0.42 905,206,000 200,723,773 52.20 2020-04-20
1267 2020-04-21 3,982,283 55,300 0.44 905,206,000 208,870,743 52.45 2020-04-17
1268 2020-04-20 3,926,983 159,800 0.43 905,206,000 195,956,452 49.90 2020-04-16
1269 2020-04-17 3,767,183 -460,226 0.42 905,206,000 190,619,460 50.60 2020-04-15
1270 2020-04-16 4,227,409 87,350 0.47 905,206,000 216,866,082 51.30 2020-04-14
1271 2020-04-15 4,140,059 -78,503 0.46 905,206,000 214,041,050 51.70 2020-04-09
1272 2020-04-14 4,218,562 27,069 0.47 905,206,000 210,928,100 50.00 2020-04-08
1273 2020-04-09 4,191,493 -71,856 0.46 905,206,000 213,766,143 51.00 2020-04-07
1274 2020-04-08 4,263,349 27,394 0.47 905,206,000 220,201,976 51.65 2020-04-06
1275 2020-04-07 4,235,955 143,263 0.47 905,206,000 203,749,436 48.10 2020-04-03
1276 2020-04-06 4,092,692 153,672 0.45 905,206,000 197,881,658 48.35 2020-04-02
1277 2020-04-03 3,939,020 29,552 0.44 905,206,000 192,815,029 48.95 2020-04-01
1278 2020-04-02 3,909,468 62,117 0.43 905,206,000 195,277,927 49.95 2020-03-31
1279 2020-04-01 3,847,351 326,672 0.43 905,206,000 187,173,626 48.65 2020-03-30
1280 2020-03-31 3,520,679 -106,912 0.39 905,206,000 178,146,357 50.60 2020-03-27
1281 2020-03-30 3,627,591 -162,412 0.40 905,206,000 182,286,448 50.25 2020-03-26
1282 2020-03-27 3,790,003 -8,268 0.42 905,206,000 192,342,652 50.75 2020-03-25
1283 2020-03-26 3,798,271 69,354 0.42 905,206,000 182,886,749 48.15 2020-03-24
1284 2020-03-25 3,728,917 -64,573 0.41 905,206,000 167,801,265 45.00 2020-03-23
1285 2020-03-24 3,793,490 243,844 0.42 905,206,000 181,139,148 47.75 2020-03-20
1286 2020-03-23 3,549,646 119,957 0.39 905,206,000 168,608,185 47.50 2020-03-19
1287 2020-03-20 3,429,689 97,190 0.38 905,206,000 178,515,312 52.05 2020-03-18
1288 2020-03-19 3,332,499 62,000 0.37 905,206,000 185,453,569 55.65 2020-03-17
1289 2020-03-18 3,270,499 -197,366 0.36 905,206,000 185,600,818 56.75 2020-03-16
1290 2020-03-17 3,467,865 84,859 0.38 905,206,000 214,660,844 61.90 2020-03-13
1291 2020-03-16 3,383,006 -15,129 0.37 905,206,000 211,437,875 62.50 2020-03-12
1292 2020-03-13 3,398,135 2,097 0.38 905,206,000 221,558,402 65.20 2020-03-11
1293 2020-03-12 3,396,038 21,500 0.38 905,206,000 220,742,470 65.00 2020-03-10
1294 2020-03-11 3,374,538 163,476 0.37 905,206,000 219,344,970 65.00 2020-03-09
1295 2020-03-10 3,211,062 -96,975 0.35 905,206,000 222,687,150 69.35 2020-03-06
1296 2020-03-09 3,308,037 38,249 0.37 905,206,000 235,532,234 71.20 2020-03-05
1297 2020-03-06 3,269,788 151,110 0.36 905,206,000 230,847,033 70.60 2020-03-04
1298 2020-03-05 3,118,678 153,993 0.34 905,206,000 216,904,055 69.55 2020-03-03
1299 2020-03-04 2,964,685 -36,535 0.33 905,206,000 207,972,653 70.15 2020-03-02
1300 2020-03-03 3,001,220 -14,245 0.33 905,206,000 210,685,644 70.20 2020-02-28
1301 2020-03-02 3,015,465 268 0.33 905,206,000 212,891,829 70.60 2020-02-27
1302 2020-02-28 3,015,197 18,023 0.33 905,206,000 215,134,306 71.35 2020-02-26
1303 2020-02-27 2,997,174 -4,284 0.33 905,206,000 213,548,648 71.25 2020-02-25
1304 2020-02-26 3,001,458 62,506 0.33 905,206,000 214,304,101 71.40 2020-02-24
1305 2020-02-25 2,938,952 9,880 0.32 905,206,000 212,633,177 72.35 2020-02-21
1306 2020-02-24 2,929,072 -17,675 0.32 905,206,000 215,872,606 73.70 2020-02-20
1307 2020-02-21 2,946,747 -19,813 0.33 905,206,000 221,153,362 75.05 2020-02-19
1308 2020-02-20 2,966,560 17,870 0.33 905,206,000 220,415,408 74.30 2020-02-18
1309 2020-02-19 2,948,690 -53,964 0.33 905,206,000 221,299,185 75.05 2020-02-17
1310 2020-02-18 3,002,654 85,676 0.33 905,206,000 223,397,458 74.40 2020-02-14
1311 2020-02-17 2,916,978 12,472 0.32 905,206,000 214,106,185 73.40 2020-02-13
1312 2020-02-14 2,904,506 123,017 0.32 905,206,000 212,028,938 73.00 2020-02-12
1313 2020-02-13 2,781,489 11,298 0.31 905,206,000 201,797,027 72.55 2020-02-11
1314 2020-02-12 2,770,191 89,957 0.31 905,206,000 197,237,599 71.20 2020-02-10
1315 2020-02-11 2,680,234 -61,626 0.30 905,206,000 192,842,836 71.95 2020-02-07
1316 2020-02-10 2,741,860 85,767 0.30 905,206,000 195,631,711 71.35 2020-02-06
1317 2020-02-07 2,656,093 26,625 0.29 905,206,000 183,403,222 69.05 2020-02-05
1318 2020-02-06 2,629,468 274,790 0.29 905,206,000 180,118,558 68.50 2020-02-04
1319 2020-02-05 2,354,678 150,100 0.26 905,206,000 159,882,636 67.90 2020-02-03
1320 2020-02-04 2,204,578 321,933 0.24 905,206,000 151,785,195 68.85 2020-01-31
1321 2020-02-03 1,882,645 -9,500 0.21 905,206,000 131,596,886 69.90 2020-01-30
1322 2020-01-31 1,892,145 2,761 0.21 905,206,000 133,585,437 70.60 2020-01-29
1323 2020-01-30 1,889,384 -112,678 0.21 905,206,000 137,641,624 72.85 2020-01-23
1324 2020-01-29 2,002,062 -65,000 0.22 905,206,000 146,851,248 73.35 2020-01-22
1325 2020-01-23 2,067,062 -110,221 0.23 905,206,000 150,998,879 73.05 2020-01-21
1326 2020-01-22 2,177,283 -63,500 0.24 905,206,000 164,602,595 75.60 2020-01-20
1327 2020-01-21 2,240,783 175,604 0.25 905,206,000 171,419,900 76.50 2020-01-17
1328 2020-01-20 2,065,179 -92,586 0.23 905,206,000 157,573,158 76.30 2020-01-16
1329 2020-01-17 2,157,765 -224,180 0.24 905,206,000 161,832,375 75.00 2020-01-15
1330 2020-01-16 2,381,945 32,000 0.26 905,206,000 178,764,972 75.05 2020-01-14
1331 2020-01-15 2,349,945 -54,696 0.26 905,206,000 175,658,389 74.75 2020-01-13
1332 2020-01-14 2,404,641 23,000 0.27 905,206,000 174,576,937 72.60 2020-01-10
1333 2020-01-13 2,381,641 -61,457 0.26 905,206,000 172,311,726 72.35 2020-01-09
1334 2020-01-10 2,443,098 40,582 0.27 905,206,000 172,849,184 70.75 2020-01-08
1335 2020-01-09 2,402,516 -21,002 0.27 905,206,000 172,380,523 71.75 2020-01-07
1336 2020-01-08 2,423,518 -47,594 0.27 905,206,000 174,008,592 71.80 2020-01-06
1337 2020-01-07 2,471,112 32,630 0.27 905,206,000 179,279,176 72.55 2020-01-03
1338 2020-01-06 2,438,482 -79,064 0.27 905,206,000 177,765,338 72.90 2020-01-02
1339 2020-01-03 2,517,546 56,500 0.28 905,206,000 183,780,858 73.00 2019-12-30
1340 2020-01-02 2,461,046 83,475 0.27 905,206,000 176,703,103 71.80 2019-12-27
1341 2019-12-30 2,377,571 -151,500 0.26 905,206,000 170,828,476 71.85 2019-12-23
1342 2019-12-27 2,529,071 68,785 0.28 905,206,000 182,472,473 72.15 2019-12-20
1343 2019-12-23 2,460,286 78,000 0.27 905,206,000 175,664,420 71.40 2019-12-19
1344 2019-12-20 2,382,286 -46,736 0.26 905,206,000 170,690,792 71.65 2019-12-18
1345 2019-12-19 2,429,022 109,308 0.27 905,206,000 175,496,840 72.25 2019-12-17
1346 2019-12-18 2,319,714 32,808 0.26 905,206,000 167,715,322 72.30 2019-12-16
1347 2019-12-17 2,286,906 -31,000 0.25 905,206,000 167,744,555 73.35 2019-12-13
1348 2019-12-16 2,317,906 136,846 0.26 905,206,000 165,034,907 71.20 2019-12-12
1349 2019-12-13 2,181,060 -2,370 0.24 905,206,000 154,091,889 70.65 2019-12-11
1350 2019-12-12 2,183,430 -177 0.24 905,206,000 153,713,472 70.40 2019-12-10
1351 2019-12-11 2,183,607 34,865 0.24 905,206,000 154,053,474 70.55 2019-12-09
1352 2019-12-10 2,148,742 -53,640 0.24 905,206,000 152,882,993 71.15 2019-12-06
1353 2019-12-09 2,202,382 -10,765 0.24 905,206,000 155,708,407 70.70 2019-12-05
1354 2019-12-06 2,213,147 -34,973 0.24 905,206,000 153,592,402 69.40 2019-12-04
1355 2019-12-05 2,248,120 -97,901 0.25 905,206,000 156,581,558 69.65 2019-12-03
1356 2019-12-04 2,346,021 -14,705 0.26 905,206,000 166,332,889 70.90 2019-12-02
1357 2019-12-03 2,360,726 -215,373 0.26 905,206,000 166,313,147 70.45 2019-11-29
1358 2019-12-02 2,576,099 43,287 0.28 905,206,000 184,191,079 71.50 2019-11-28
1359 2019-11-29 2,532,812 7,572 0.28 905,206,000 181,602,620 71.70 2019-11-27
1360 2019-11-28 2,525,240 74,100 0.28 905,206,000 180,428,398 71.45 2019-11-26
1361 2019-11-27 2,451,140 24,071 0.27 905,206,000 174,888,839 71.35 2019-11-25
1362 2019-11-26 2,427,069 -60,927 0.27 905,206,000 169,409,416 69.80 2019-11-22
1363 2019-11-25 2,487,996 -27,142 0.27 905,206,000 175,030,519 70.35 2019-11-21
1364 2019-11-22 2,515,138 -3,752 0.28 905,206,000 177,568,743 70.60 2019-11-20
1365 2019-11-21 2,518,890 315,329 0.28 905,206,000 176,700,134 70.15 2019-11-19
1366 2019-11-20 2,203,561 -2,248 0.24 905,206,000 152,486,421 69.20 2019-11-18
1367 2019-11-19 2,205,809 -17,430 0.24 905,206,000 150,877,336 68.40 2019-11-15
1368 2019-11-18 2,223,239 92,705 0.25 905,206,000 151,291,414 68.05 2019-11-14
1369 2019-11-15 2,130,534 -117,411 0.24 905,206,000 148,391,693 69.65 2019-11-13
1370 2019-11-14 2,247,945 -105,180 0.25 905,206,000 162,638,821 72.35 2019-11-12
1371 2019-11-13 2,353,125 63,500 0.26 905,206,000 170,954,531 72.65 2019-11-11
1372 2019-11-12 2,289,625 -159,520 0.25 905,206,000 175,499,756 76.65 2019-11-08
1373 2019-11-11 2,449,145 81,704 0.27 905,206,000 187,604,507 76.60 2019-11-07
1374 2019-11-08 2,367,441 5,497 0.26 905,206,000 179,925,516 76.00 2019-11-06
1375 2019-11-07 2,361,944 108,441 0.26 905,206,000 179,743,938 76.10 2019-11-05
1376 2019-11-06 2,253,503 -56,500 0.25 905,206,000 171,040,878 75.90 2019-11-04
1377 2019-11-05 2,310,003 -35,528 0.26 905,206,000 174,058,726 75.35 2019-11-01
1378 2019-11-04 2,345,531 29,000 0.26 905,206,000 175,211,166 74.70 2019-10-31
1379 2019-11-01 2,316,531 -38,862 0.26 905,206,000 170,149,202 73.45 2019-10-30
1380 2019-10-31 2,355,393 10,980 0.26 905,206,000 173,239,155 73.55 2019-10-29
1381 2019-10-30 2,344,413 -12,268 0.26 905,206,000 175,244,872 74.75 2019-10-28
1382 2019-10-29 2,356,681 -61,170 0.26 905,206,000 172,862,551 73.35 2019-10-25
1383 2019-10-28 2,417,851 31,500 0.27 905,206,000 179,404,544 74.20 2019-10-24
1384 2019-10-25 2,386,351 -39,757 0.26 905,206,000 173,964,988 72.90 2019-10-23
1385 2019-10-24 2,426,108 19,972 0.27 905,206,000 177,348,495 73.10 2019-10-22
1386 2019-10-23 2,406,136 1,120 0.27 905,206,000 176,129,155 73.20 2019-10-21
1387 2019-10-22 2,405,016 -164,240 0.27 905,206,000 175,806,670 73.10 2019-10-18
1388 2019-10-21 2,569,256 92,268 0.28 905,206,000 188,454,928 73.35 2019-10-17
1389 2019-10-18 2,476,988 17,500 0.27 905,206,000 179,829,329 72.60 2019-10-16
1390 2019-10-17 2,459,488 -78,617 0.27 905,206,000 179,419,650 72.95 2019-10-15
1391 2019-10-16 2,538,105 -65,000 0.28 905,206,000 184,393,328 72.65 2019-10-14
1392 2019-10-15 2,603,105 -23,612 0.29 905,206,000 187,423,560 72.00 2019-10-11
1393 2019-10-14 2,626,717 -7,966 0.29 905,206,000 185,314,884 70.55 2019-10-10
1394 2019-10-11 2,634,683 35,716 0.29 905,206,000 185,086,481 70.25 2019-10-09
1395 2019-10-10 2,598,967 88,020 0.29 905,206,000 187,385,521 72.10 2019-10-08
1396 2019-10-09 2,510,947 -45,395 0.28 905,206,000 184,429,057 73.45 2019-10-04
1397 2019-10-08 2,556,342 23,988 0.28 905,206,000 188,658,040 73.80 2019-10-03
1398 2019-10-04 2,532,354 -32,089 0.28 905,206,000 186,381,254 73.60 2019-10-02
1399 2019-10-03 2,564,443 -79,323 0.28 905,206,000 187,076,117 72.95 2019-09-30
1400 2019-10-02 2,643,766 76,083 0.29 905,206,000 191,408,658 72.40 2019-09-27
1401 2019-09-30 2,567,683 -69,061 0.28 905,206,000 186,157,018 72.50 2019-09-26
1402 2019-09-27 2,636,744 -199,076 0.29 905,206,000 188,527,196 71.50 2019-09-25
1403 2019-09-26 2,835,820 188,480 0.31 905,206,000 204,462,622 72.10 2019-09-24
1404 2019-09-25 2,647,340 6,720 0.29 905,206,000 192,991,086 72.90 2019-09-23
1405 2019-09-24 2,640,620 10,227 0.29 905,206,000 195,801,973 74.15 2019-09-20
1406 2019-09-23 2,630,393 -11,899 0.29 905,206,000 195,964,279 74.50 2019-09-19
1407 2019-09-20 2,642,292 68,776 0.29 905,206,000 199,757,275 75.60 2019-09-18
1408 2019-09-19 2,573,516 -72,878 0.28 905,206,000 197,774,705 76.85 2019-09-17
1409 2019-09-18 2,646,394 21,500 0.29 905,206,000 204,963,215 77.45 2019-09-16
1410 2019-09-17 2,624,894 50,304 0.29 905,206,000 206,054,179 78.50 2019-09-13
1411 2019-09-16 2,574,590 802 0.28 905,206,000 201,976,586 78.45 2019-09-12
1412 2019-09-13 2,573,788 97,724 0.28 905,206,000 200,755,464 78.00 2019-09-11
1413 2019-09-12 2,476,064 18,651 0.27 905,206,000 189,418,896 76.50 2019-09-10
1414 2019-09-11 2,457,413 -18,351 0.27 905,206,000 187,992,095 76.50 2019-09-09
1415 2019-09-10 2,475,764 -35,149 0.27 905,206,000 190,510,040 76.95 2019-09-06
1416 2019-09-09 2,510,913 -46,507 0.28 905,206,000 191,080,479 76.10 2019-09-05
1417 2019-09-06 2,557,420 385,047 0.28 905,206,000 199,095,147 77.85 2019-09-04
1418 2019-09-05 2,172,373 95,477 0.24 905,206,000 164,340,017 75.65 2019-09-03
1419 2019-09-04 2,076,896 121,915 0.23 905,206,000 157,117,182 75.65 2019-09-02
1420 2019-09-03 1,954,981 -55,685 0.22 905,206,000 150,044,792 76.75 2019-08-30
1421 2019-09-02 2,010,666 228,500 0.22 905,206,000 156,932,481 78.05 2019-08-29
1422 2019-08-30 1,782,166 55,877 0.20 905,206,000 138,830,731 77.90 2019-08-28
1423 2019-08-29 1,726,289 93,130 0.19 905,206,000 135,427,372 78.45 2019-08-27
1424 2019-08-28 1,633,159 399,654 0.18 905,206,000 127,549,718 78.10 2019-08-26
1425 2019-08-27 1,233,505 -248,794 0.14 905,206,000 96,090,040 77.90 2019-08-23
1426 2019-08-26 1,482,299 47,039 0.16 905,206,000 116,953,391 78.90 2019-08-22
1427 2019-08-23 1,435,260 -1,694 0.16 905,206,000 117,188,979 81.65 2019-08-21
1428 2019-08-22 1,436,954 194,890 0.16 905,206,000 117,327,294 81.65 2019-08-20
1429 2019-08-21 1,242,064 232,230 0.14 905,206,000 101,662,938 81.85 2019-08-19
1430 2019-08-20 1,009,834 8,981 0.11 905,206,000 82,301,471 81.50 2019-08-16
1431 2019-08-19 1,000,853 64,151 0.11 905,206,000 79,717,941 79.65 2019-08-15
1432 2019-08-16 936,702 19,144 0.10 905,206,000 73,296,932 78.25 2019-08-14
1433 2019-08-15 917,558 7,918 0.10 905,206,000 69,137,995 75.35 2019-08-13
1434 2019-08-14 909,640 -104,615 0.10 905,206,000 69,769,388 76.70 2019-08-12
1435 2019-08-13 1,014,255 -132,691 0.11 905,206,000 82,966,059 81.80 2019-08-09
1436 2019-08-12 1,146,946 184,340 0.13 905,206,000 97,834,494 85.30 2019-08-08
1437 2019-08-09 962,606 42,357 0.11 905,206,000 79,703,777 82.80 2019-08-07
1438 2019-08-08 920,249 -64,508 0.10 905,206,000 77,116,866 83.80 2019-08-06
1439 2019-08-07 984,757 6,030 0.11 905,206,000 82,079,496 83.35 2019-08-05
1440 2019-08-06 978,727 50,382 0.11 905,206,000 84,268,395 86.10 2019-08-02
1441 2019-08-05 928,345 39,848 0.10 905,206,000 81,230,188 87.50 2019-08-01
1442 2019-08-02 888,497 54,314 0.10 905,206,000 79,698,181 89.70 2019-07-31
1443 2019-08-01 834,183 87,964 0.09 905,206,000 77,328,764 92.70 2019-07-30
1444 2019-07-31 746,219 -48,681 0.08 905,206,000 69,137,190 92.65 2019-07-29
1445 2019-07-30 794,900 -57,500 0.09 905,206,000 75,555,245 95.05 2019-07-26
1446 2019-07-29 852,400 43,992 0.09 905,206,000 81,787,780 95.95 2019-07-25
1447 2019-07-26 808,408 30,584 0.09 905,206,000 77,930,531 96.40 2019-07-24
1448 2019-07-25 777,824 -112,172 0.09 905,206,000 74,476,648 95.75 2019-07-23
1449 2019-07-24 889,996 -75,000 0.10 905,206,000 84,638,620 95.10 2019-07-22
1450 2019-07-23 964,996 -4,207 0.11 905,206,000 91,095,622 94.40 2019-07-19
1451 2019-07-22 969,203 24,003 0.11 905,206,000 91,105,082 94.00 2019-07-18
1452 2019-07-19 945,200 -30,131 0.10 905,206,000 89,463,180 94.65 2019-07-17
1453 2019-07-18 975,331 106,000 0.11 905,206,000 91,778,647 94.10 2019-07-16
1454 2019-07-17 869,331 8,493 0.10 905,206,000 82,151,780 94.50 2019-07-15
1455 2019-07-16 860,838 17,256 0.10 905,206,000 82,339,155 95.65 2019-07-12
1456 2019-07-15 843,582 -23,926 0.09 905,206,000 80,772,977 95.75 2019-07-11
1457 2019-07-12 867,508 -23,000 0.10 905,206,000 82,283,134 94.85 2019-07-10
1458 2019-07-11 890,508 -17,855 0.10 905,206,000 84,242,057 94.60 2019-07-09
1459 2019-07-10 908,363 22,762 0.10 905,206,000 87,066,594 95.85 2019-07-08
1460 2019-07-09 885,601 -10,000 0.10 905,206,000 87,453,099 98.75 2019-07-05
1461 2019-07-08 895,601 382,007 0.10 905,206,000 87,813,678 98.05 2019-07-04
1462 2019-07-05 513,594 87,854 0.06 905,206,000 50,203,814 97.75 2019-07-03
1463 2019-07-04 425,740 69,325 0.05 905,206,000 41,147,771 96.65 2019-07-02
1464 2019-07-03 356,415 56,444 0.04 905,206,000 34,215,840 96.00 2019-06-28
1465 2019-07-02 299,971 -36,904 0.03 905,206,000 28,737,222 95.80 2019-06-27
1466 2019-06-28 336,875 -121,445 0.04 905,206,000 32,104,188 95.30 2019-06-26
1467 2019-06-27 458,320 58,086 0.05 905,206,000 43,998,720 96.00 2019-06-25
1468 2019-06-26 400,234 90,000 0.04 905,206,000 38,522,523 96.25 2019-06-24
1469 2019-06-25 310,234 2,798 0.03 905,206,000 29,720,417 95.80 2019-06-21
1470 2019-06-24 307,436 -22,000 0.03 905,206,000 29,559,971 96.15 2019-06-20
1471 2019-06-21 329,436 -23,549 0.04 905,206,000 31,757,630 96.40 2019-06-19
1472 2019-06-20 352,985 8,500 0.04 905,206,000 33,639,471 95.30 2019-06-18
1473 2019-06-19 344,485 8,669 0.04 905,206,000 32,347,142 93.90 2019-06-17
1474 2019-06-18 335,816 -58,855 0.04 905,206,000 31,499,541 93.80 2019-06-14
1475 2019-06-17 394,671 17,559 0.04 905,206,000 37,730,548 95.60 2019-06-13
1476 2019-06-14 377,112 1,500 0.04 905,206,000 36,165,041 95.90 2019-06-12
1477 2019-06-13 375,612 23,383 0.04 905,206,000 36,772,415 97.90 2019-06-11
1478 2019-06-12 352,229 -68,483 0.04 905,206,000 34,606,499 98.25 2019-06-10
1479 2019-06-11 420,712 -101,436 0.05 905,206,000 40,451,459 96.15 2019-06-06
1480 2019-06-10 522,148 210,570 0.06 905,206,000 49,943,456 95.65 2019-06-05
1481 2019-06-06 311,578 -17,145 0.03 905,206,000 29,428,542 94.45 2019-06-04
1482 2019-06-05 328,723 -33,135 0.04 905,206,000 30,571,239 93.00 2019-06-03
1483 2019-06-04 361,858 -145,304 0.04 905,206,000 33,580,422 92.80 2019-05-31
1484 2019-06-03 507,162 198,107 0.06 905,206,000 47,064,634 92.80 2019-05-30
1485 2019-05-31 309,055 1,180 0.03 905,206,000 28,510,324 92.25 2019-05-29
1486 2019-05-30 307,875 -113,064 0.03 905,206,000 28,770,919 93.45 2019-05-28
1487 2019-05-29 420,939 -28,218 0.05 905,206,000 38,726,388 92.00 2019-05-27
1488 2019-05-28 449,157 91,000 0.05 905,206,000 41,479,649 92.35 2019-05-24
1489 2019-05-27 358,157 -34,157 0.04 905,206,000 33,290,693 92.95 2019-05-23
1490 2019-05-24 392,314 -23,000 0.04 905,206,000 37,112,904 94.60 2019-05-22
1491 2019-05-23 415,314 26,500 0.05 905,206,000 38,956,453 93.80 2019-05-21
1492 2019-05-22 388,814 15,966 0.04 905,206,000 36,762,364 94.55 2019-05-20
1493 2019-05-21 372,848 36,000 0.04 905,206,000 35,252,778 94.55 2019-05-17
1494 2019-05-20 336,848 19,815 0.04 905,206,000 32,371,093 96.10 2019-05-16
1495 2019-05-17 317,033 -15,218 0.04 905,206,000 30,435,168 96.00 2019-05-15
1496 2019-05-16 332,251 -114,231 0.04 905,206,000 31,763,196 95.60 2019-05-14
1497 2019-05-15 446,482 -359,556 0.05 905,206,000 43,130,161 96.60 2019-05-10
1498 2019-05-14 806,038 -8,731 0.09 905,206,000 77,581,158 96.25 2019-05-09
1499 2019-05-10 814,769 -52,103 0.09 905,206,000 79,154,808 97.15 2019-05-08
1500 2019-05-09 866,872 37,153 0.10 905,206,000 84,129,928 97.05 2019-05-07
1501 2019-05-08 829,719 -531,669 0.09 905,206,000 80,316,799 96.80 2019-05-06
1502 2019-05-07 1,361,388 513,191 0.15 905,206,000 134,981,620 99.15 2019-05-03
1503 2019-05-06 848,197 -52,160 0.09 905,206,000 84,353,192 99.45 2019-05-02
1504 2019-05-03 900,357 384,813 0.10 905,206,000 89,405,450 99.30 2019-04-30
1505 2019-05-02 515,544 22,499 0.06 905,206,000 51,657,509 100.2 2019-04-29
1506 2019-04-30 493,045 321 0.05 905,206,000 49,600,327 100.6 2019-04-26
1507 2019-04-29 492,724 -78,718 0.05 905,206,000 49,247,764 99.95 2019-04-25
1508 2019-04-26 571,442 -18,000 0.06 905,206,000 56,372,753 98.65 2019-04-24
1509 2019-04-25 589,442 22,623 0.07 905,206,000 58,649,479 99.50 2019-04-23
1510 2019-04-24 566,819 -5,500 0.06 905,206,000 55,945,035 98.70 2019-04-18
1511 2019-04-23 572,319 63,000 0.06 905,206,000 56,745,429 99.15 2019-04-17
1512 2019-04-18 509,319 -149,510 0.06 905,206,000 50,422,581 99.00 2019-04-16
1513 2019-04-17 658,829 137,845 0.07 905,206,000 65,158,188 98.90 2019-04-15
1514 2019-04-16 520,984 -102,510 0.06 905,206,000 52,202,597 100.2 2019-04-12
1515 2019-04-15 623,494 -729,511 0.07 905,206,000 61,601,207 98.80 2019-04-11
1516 2019-04-12 1,353,005 -119,677 0.15 905,206,000 133,406,293 98.60 2019-04-10
1517 2019-04-11 1,472,682 34,554 0.16 905,206,000 148,593,614 100.9 2019-04-09
1518 2019-04-10 1,438,128 89,072 0.16 905,206,000 144,100,426 100.2 2019-04-08
1519 2019-04-09 1,349,056 269,267 0.15 905,206,000 138,008,429 102.3 2019-04-04
1520 2019-04-08 1,079,789 8,637 0.12 905,206,000 110,462,415 102.3 2019-04-03
1521 2019-04-04 1,071,152 246,299 0.12 905,206,000 108,400,582 101.2 2019-04-02
1522 2019-04-03 824,853 200,169 0.09 905,206,000 84,299,977 102.2 2019-04-01
1523 2019-04-02 624,684 58,200 0.07 905,206,000 63,093,084 101.0 2019-03-29
1524 2019-04-01 566,484 -11,253 0.06 905,206,000 56,336,834 99.45 2019-03-28
1525 2019-03-29 577,737 25,603 0.06 905,206,000 56,531,565 97.85 2019-03-27
1526 2019-03-28 552,134 16,502 0.06 905,206,000 54,440,412 98.60 2019-03-26
1527 2019-03-27 535,632 38,845 0.06 905,206,000 52,759,752 98.50 2019-03-25
1528 2019-03-26 496,787 -67,155 0.05 905,206,000 49,529,664 99.70 2019-03-22
1529 2019-03-25 563,942 31,098 0.06 905,206,000 56,253,215 99.75 2019-03-21
1530 2019-03-22 532,844 -7,495 0.06 905,206,000 53,550,822 100.5 2019-03-20
1531 2019-03-21 540,339 72,081 0.06 905,206,000 53,439,527 98.90 2019-03-19
1532 2019-03-20 468,258 -896 0.05 905,206,000 45,069,833 96.25 2019-03-18
1533 2019-03-19 469,154 52,758 0.05 905,206,000 44,663,461 95.20 2019-03-15
1534 2019-03-18 416,396 17,500 0.05 905,206,000 38,454,171 92.35 2019-03-14
1535 2019-03-15 398,896 11,500 0.04 905,206,000 37,037,494 92.85 2019-03-13
1536 2019-03-14 387,396 -29,525 0.04 905,206,000 35,795,390 92.40 2019-03-12
1537 2019-03-13 416,921 32,719 0.05 905,206,000 38,064,887 91.30 2019-03-11
1538 2019-03-12 384,202 11,368 0.04 905,206,000 35,077,643 91.30 2019-03-08
1539 2019-03-11 372,834 -49,195 0.04 905,206,000 34,673,562 93.00 2019-03-07
1540 2019-03-08 422,029 6,095 0.05 905,206,000 39,312,001 93.15 2019-03-06
1541 2019-03-07 415,934 111,419 0.05 905,206,000 38,515,488 92.60 2019-03-05
1542 2019-03-06 304,515 -36,222 0.03 905,206,000 28,609,184 93.95 2019-03-04
1543 2019-03-05 340,737 -53,008 0.04 905,206,000 31,841,873 93.45 2019-03-01
1544 2019-03-04 393,745 40,847 0.04 905,206,000 36,756,096 93.35 2019-02-28
1545 2019-03-01 352,898 -39,741 0.04 905,206,000 33,172,412 94.00 2019-02-27
1546 2019-02-28 392,639 57,373 0.04 905,206,000 36,888,434 93.95 2019-02-26
1547 2019-02-27 335,266 -5,518 0.04 905,206,000 31,615,584 94.30 2019-02-25
1548 2019-02-26 340,784 -39,878 0.04 905,206,000 32,204,088 94.50 2019-02-22
1549 2019-02-25 380,662 103,464 0.04 905,206,000 35,725,129 93.85 2019-02-21
1550 2019-02-22 277,198 -226,822 0.03 905,206,000 25,599,235 92.35 2019-02-20
1551 2019-02-21 504,020 90,941 0.06 905,206,000 45,790,217 90.85 2019-02-19
1552 2019-02-20 413,079 104,075 0.05 905,206,000 37,342,342 90.40 2019-02-18
1553 2019-02-19 309,004 -73,499 0.03 905,206,000 28,150,264 91.10 2019-02-15
1554 2019-02-18 382,503 85,740 0.04 905,206,000 35,438,903 92.65 2019-02-14
1555 2019-02-15 296,763 24,805 0.03 905,206,000 27,391,225 92.30 2019-02-13
1556 2019-02-14 271,958 -39,931 0.03 905,206,000 25,156,115 92.50 2019-02-12
1557 2019-02-13 311,889 42,750 0.03 905,206,000 28,553,438 91.55 2019-02-11
1558 2019-02-12 269,139 -44,555 0.03 905,206,000 24,518,563 91.10 2019-02-08
1559 2019-02-11 313,694 18,385 0.03 905,206,000 28,546,154 91.00 2019-02-01
1560 2019-02-08 295,309 45,816 0.03 905,206,000 27,375,144 92.70 2019-01-31
1561 2019-02-01 249,493 -42,484 0.03 905,206,000 22,741,287 91.15 2019-01-30
1562 2019-01-31 291,977 -6,000 0.03 905,206,000 26,555,308 90.95 2019-01-29
1563 2019-01-30 297,977 -24,132 0.03 905,206,000 27,056,312 90.80 2019-01-28
1564 2019-01-29 322,109 54,311 0.04 905,206,000 29,553,501 91.75 2019-01-25
1565 2019-01-28 267,798 -55,615 0.03 905,206,000 24,436,568 91.25 2019-01-24
1566 2019-01-25 323,413 15,496 0.04 905,206,000 28,977,805 89.60 2019-01-23
1567 2019-01-24 307,917 -51,174 0.03 905,206,000 27,435,405 89.10 2019-01-22
1568 2019-01-23 359,091 -23,500 0.04 905,206,000 32,030,917 89.20 2019-01-21
1569 2019-01-22 382,591 72,001 0.04 905,206,000 34,701,004 90.70 2019-01-18
1570 2019-01-21 310,590 -94,500 0.03 905,206,000 27,859,923 89.70 2019-01-17
1571 2019-01-18 405,090 -11,119 0.04 905,206,000 36,296,064 89.60 2019-01-16
1572 2019-01-17 416,209 57,597 0.05 905,206,000 36,709,634 88.20 2019-01-15
1573 2019-01-16 358,612 -54,000 0.04 905,206,000 31,288,897 87.25 2019-01-14
1574 2019-01-15 412,612 -14,347 0.05 905,206,000 36,062,289 87.40 2019-01-11
1575 2019-01-14 426,959 70,500 0.05 905,206,000 37,294,869 87.35 2019-01-10
1576 2019-01-11 356,459 41,376 0.04 905,206,000 30,655,474 86.00 2019-01-09
1577 2019-01-10 315,083 -19,000 0.03 905,206,000 26,214,906 83.20 2019-01-08
1578 2019-01-09 334,083 -6,500 0.04 905,206,000 27,528,439 82.40 2019-01-07
1579 2019-01-08 340,583 2,500 0.04 905,206,000 27,859,689 81.80 2019-01-04
1580 2019-01-07 338,083 -4,313 0.04 905,206,000 26,877,599 79.50 2019-01-03
1581 2019-01-04 342,396 36,186 0.04 905,206,000 27,340,321 79.85 2019-01-02
1582 2019-01-03 306,210 15,500 0.03 905,206,000 25,338,878 82.75 2018-12-28
1583 2019-01-02 290,710 -53,832 0.03 905,206,000 24,187,072 83.20 2018-12-27
1584 2018-12-28 344,542 -50,237 0.04 905,206,000 28,648,667 83.15 2018-12-21
1585 2018-12-27 394,779 66,482 0.04 905,206,000 32,983,785 83.55 2018-12-20
1586 2018-12-21 328,297 -7,500 0.04 905,206,000 27,445,629 83.60 2018-12-19
1587 2018-12-20 335,797 38,000 0.04 905,206,000 28,257,318 84.15 2018-12-18
1588 2018-12-19 297,797 -14,273 0.03 905,206,000 25,134,067 84.40 2018-12-17
1589 2018-12-18 312,070 10,000 0.03 905,206,000 26,073,449 83.55 2018-12-14
1590 2018-12-17 302,070 75,472 0.03 905,206,000 24,920,775 82.50 2018-12-13
1591 2018-12-14 226,598 -41,378 0.03 905,206,000 18,637,686 82.25 2018-12-12
1592 2018-12-13 267,976 -8,000 0.03 905,206,000 21,759,651 81.20 2018-12-11
1593 2018-12-12 275,976 59,376 0.03 905,206,000 22,409,251 81.20 2018-12-10
1594 2018-12-11 216,600 -85,500 0.02 905,206,000 17,750,370 81.95 2018-12-07
1595 2018-12-10 302,100 1,616 0.03 905,206,000 25,013,880 82.80 2018-12-06
1596 2018-12-07 300,484 -49,984 0.03 905,206,000 25,240,656 84.00 2018-12-05
1597 2018-12-06 350,468 -234,089 0.04 905,206,000 29,807,303 85.05 2018-12-04
1598 2018-12-05 584,557 300,160 0.06 905,206,000 50,505,725 86.40 2018-12-03
1599 2018-12-04 284,397 -24,406 0.03 905,206,000 24,600,341 86.50 2018-11-30
1600 2018-12-03 308,803 -71,097 0.03 905,206,000 26,665,139 86.35 2018-11-29
1601 2018-11-30 379,900 -39,997 0.04 905,206,000 32,994,315 86.85 2018-11-28
1602 2018-11-29 419,897 149,750 0.05 905,206,000 36,510,044 86.95 2018-11-27
1603 2018-11-28 270,147 -9,880 0.03 905,206,000 23,583,833 87.30 2018-11-26
1604 2018-11-27 280,027 -86,457 0.03 905,206,000 23,942,309 85.50 2018-11-23
1605 2018-11-26 366,484 95,159 0.04 905,206,000 31,737,514 86.60 2018-11-22
1606 2018-11-23 271,325 -37,640 0.03 905,206,000 23,795,203 87.70 2018-11-21
1607 2018-11-22 308,965 -51,027 0.03 905,206,000 26,802,714 86.75 2018-11-20
1608 2018-11-21 359,992 31,001 0.04 905,206,000 31,805,293 88.35 2018-11-19
1609 2018-11-20 328,991 39,922 0.04 905,206,000 28,622,217 87.00 2018-11-16
1610 2018-11-19 289,069 19,996 0.03 905,206,000 25,033,375 86.60 2018-11-15
1611 2018-11-16 269,073 -51,344 0.03 905,206,000 22,992,288 85.45 2018-11-14
1612 2018-11-15 320,417 19,000 0.04 905,206,000 27,139,320 84.70 2018-11-13
1613 2018-11-14 301,417 -45,559 0.03 905,206,000 25,303,957 83.95 2018-11-12
1614 2018-11-13 346,976 33,532 0.04 905,206,000 28,885,752 83.25 2018-11-09
1615 2018-11-12 313,444 51,994 0.03 905,206,000 27,018,873 86.20 2018-11-08
1616 2018-11-09 261,450 -17,585 0.03 905,206,000 22,314,758 85.35 2018-11-07
1617 2018-11-08 279,035 -96,145 0.03 905,206,000 23,787,734 85.25 2018-11-06
1618 2018-11-07 375,180 139,399 0.04 905,206,000 31,121,181 82.95 2018-11-05
1619 2018-11-06 235,781 -5,695 0.03 905,206,000 20,277,166 86.00 2018-11-02
1620 2018-11-05 241,476 -87,888 0.03 905,206,000 19,861,401 82.25 2018-11-01
1621 2018-11-02 329,364 -59,537 0.04 905,206,000 26,793,761 81.35 2018-10-31
1622 2018-11-01 388,901 21,477 0.04 905,206,000 31,656,541 81.40 2018-10-30
1623 2018-10-31 367,424 57,000 0.04 905,206,000 30,220,624 82.25 2018-10-29
1624 2018-10-30 310,424 -26,482 0.03 905,206,000 25,439,247 81.95 2018-10-26
1625 2018-10-29 336,906 -209,307 0.04 905,206,000 27,980,043 83.05 2018-10-25
1626 2018-10-26 546,213 189,111 0.06 905,206,000 45,417,611 83.15 2018-10-24
1627 2018-10-25 357,102 -42,180 0.04 905,206,000 29,568,046 82.80 2018-10-23
1628 2018-10-24 399,282 -76,133 0.04 905,206,000 33,539,688 84.00 2018-10-22
1629 2018-10-23 475,415 170,543 0.05 905,206,000 39,649,611 83.40 2018-10-19
1630 2018-10-22 304,872 29,851 0.03 905,206,000 25,639,735 84.10 2018-10-18
1631 2018-10-19 275,021 -34,745 0.03 905,206,000 22,799,241 82.90 2018-10-16
1632 2018-10-18 309,766 -189,560 0.03 905,206,000 25,540,207 82.45 2018-10-15
1633 2018-10-16 499,326 139,808 0.06 905,206,000 40,844,867 81.80 2018-10-12
1634 2018-10-15 359,518 -32,501 0.04 905,206,000 29,642,259 82.45 2018-10-11
1635 2018-10-12 392,019 65,151 0.04 905,206,000 33,223,610 84.75 2018-10-10
1636 2018-10-11 326,868 -36,321 0.04 905,206,000 27,440,569 83.95 2018-10-09
1637 2018-10-10 363,189 43,918 0.04 905,206,000 30,053,890 82.75 2018-10-08
1638 2018-10-09 319,271 -36,575 0.04 905,206,000 26,451,602 82.85 2018-10-05
1639 2018-10-08 355,846 15,565 0.04 905,206,000 29,748,726 83.60 2018-10-04
1640 2018-10-05 340,281 -114,503 0.04 905,206,000 29,094,026 85.50 2018-10-03
1641 2018-10-04 454,784 122,730 0.05 905,206,000 37,087,635 81.55 2018-10-02
1642 2018-10-03 332,054 34,987 0.04 905,206,000 28,473,631 85.75 2018-09-28
1643 2018-10-02 297,067 -95,535 0.03 905,206,000 25,607,175 86.20 2018-09-27
1644 2018-09-28 392,602 100,527 0.04 905,206,000 34,234,894 87.20 2018-09-26
1645 2018-09-27 292,075 23,573 0.03 905,206,000 25,191,469 86.25 2018-09-24
1646 2018-09-26 268,502 -33,178 0.03 905,206,000 23,708,727 88.30 2018-09-21
1647 2018-09-24 301,680 14,678 0.03 905,206,000 26,381,916 87.45 2018-09-20
1648 2018-09-21 287,002 -37,999 0.03 905,206,000 24,811,323 86.45 2018-09-19
1649 2018-09-20 325,001 -32,864 0.04 905,206,000 28,226,337 86.85 2018-09-18
1650 2018-09-19 357,865 -21,248 0.04 905,206,000 30,937,429 86.45 2018-09-17
1651 2018-09-18 379,113 6,999 0.04 905,206,000 33,210,299 87.60 2018-09-14
1652 2018-09-17 372,114 10,815 0.04 905,206,000 32,057,621 86.15 2018-09-13
1653 2018-09-14 361,299 -79,463 0.04 905,206,000 30,746,545 85.10 2018-09-12
1654 2018-09-13 440,762 -43,238 0.05 905,206,000 37,332,541 84.70 2018-09-11
1655 2018-09-12 484,000 3,499 0.05 905,206,000 40,994,800 84.70 2018-09-10
1656 2018-09-11 480,501 37,876 0.05 905,206,000 41,034,785 85.40 2018-09-07
1657 2018-09-10 442,625 -191,066 0.05 905,206,000 38,110,013 86.10 2018-09-06
1658 2018-09-07 633,691 75,500 0.07 905,206,000 54,655,849 86.25 2018-09-05
1659 2018-09-06 558,191 -5,292 0.06 905,206,000 50,153,461 89.85 2018-09-04
1660 2018-09-05 563,483 -21,862 0.06 905,206,000 50,403,554 89.45 2018-09-03
1661 2018-09-04 585,345 9,949 0.06 905,206,000 51,949,369 88.75 2018-08-31
1662 2018-09-03 575,396 189,500 0.06 905,206,000 52,332,266 90.95 2018-08-30
1663 2018-08-31 385,896 -70,309 0.04 905,206,000 35,058,652 90.85 2018-08-29
1664 2018-08-30 456,205 -3,601 0.05 905,206,000 40,830,348 89.50 2018-08-28
1665 2018-08-29 459,806 1,165 0.05 905,206,000 41,543,472 90.35 2018-08-27
1666 2018-08-28 458,641 42,391 0.05 905,206,000 40,658,525 88.65 2018-08-24
1667 2018-08-27 416,250 -26,201 0.05 905,206,000 36,942,188 88.75 2018-08-23
1668 2018-08-24 442,451 -175,917 0.05 905,206,000 40,019,693 90.45 2018-08-22
1669 2018-08-23 618,368 67,485 0.07 905,206,000 56,271,488 91.00 2018-08-21
1670 2018-08-22 550,883 102,442 0.06 905,206,000 50,130,353 91.00 2018-08-20
1671 2018-08-21 448,441 5,277 0.05 905,206,000 40,696,021 90.75 2018-08-17
1672 2018-08-20 443,164 11,689 0.05 905,206,000 39,884,760 90.00 2018-08-16
1673 2018-08-17 431,475 -121,910 0.05 905,206,000 38,271,833 88.70 2018-08-15
1674 2018-08-16 553,385 97,412 0.06 905,206,000 48,725,549 88.05 2018-08-14
1675 2018-08-15 455,973 59,181 0.05 905,206,000 40,080,027 87.90 2018-08-13
1676 2018-08-14 396,792 118,000 0.04 905,206,000 34,917,696 88.00 2018-08-10
1677 2018-08-13 278,792 -59,787 0.03 905,206,000 24,268,844 87.05 2018-08-09
1678 2018-08-10 338,579 13,415 0.04 905,206,000 29,388,657 86.80 2018-08-08
1679 2018-08-09 325,164 25,803 0.04 905,206,000 28,224,235 86.80 2018-08-07
1680 2018-08-08 299,361 31,968 0.03 905,206,000 25,296,005 84.50 2018-08-06
1681 2018-08-07 267,393 53,047 0.03 905,206,000 22,795,253 85.25 2018-08-03
1682 2018-08-06 214,346 -27,001 0.02 905,206,000 18,015,781 84.05 2018-08-02
1683 2018-08-03 241,347 -19,930 0.03 905,206,000 20,502,428 84.95 2018-08-01
1684 2018-08-02 261,277 -52,742 0.03 905,206,000 22,234,673 85.10 2018-07-31
1685 2018-08-01 314,019 33,693 0.03 905,206,000 26,723,017 85.10 2018-07-30
1686 2018-07-31 280,326 28,449 0.03 905,206,000 23,785,661 84.85 2018-07-27
1687 2018-07-30 251,877 -1,544 0.03 905,206,000 21,258,419 84.40 2018-07-26
1688 2018-07-27 253,421 16,768 0.03 905,206,000 21,185,996 83.60 2018-07-25
1689 2018-07-26 236,653 -17,873 0.03 905,206,000 19,488,375 82.35 2018-07-24
1690 2018-07-25 254,526 -37,340 0.03 905,206,000 20,934,764 82.25 2018-07-23
1691 2018-07-24 291,866 3,099 0.03 905,206,000 24,808,610 85.00 2018-07-20
1692 2018-07-23 288,767 -45,215 0.03 905,206,000 24,140,921 83.60 2018-07-19
1693 2018-07-20 333,982 11,808 0.04 905,206,000 27,854,099 83.40 2018-07-18
1694 2018-07-19 322,174 -48,351 0.04 905,206,000 27,127,051 84.20 2018-07-17
1695 2018-07-18 370,525 -10,095 0.04 905,206,000 31,105,574 83.95 2018-07-16
1696 2018-07-17 380,620 38,199 0.04 905,206,000 31,610,491 83.05 2018-07-13
1697 2018-07-16 342,421 -59,047 0.04 905,206,000 28,831,848 84.20 2018-07-12
1698 2018-07-13 401,468 -22,476 0.04 905,206,000 33,763,459 84.10 2018-07-11
1699 2018-07-12 423,944 -96,267 0.05 905,206,000 36,522,776 86.15 2018-07-10
1700 2018-07-11 520,211 25,990 0.06 905,206,000 44,764,157 86.05 2018-07-09
1701 2018-07-10 494,221 -119,088 0.05 905,206,000 42,503,006 86.00 2018-07-06
1702 2018-07-09 613,309 211,210 0.07 905,206,000 51,732,614 84.35 2018-07-05
1703 2018-07-06 402,099 -85,039 0.04 905,206,000 33,997,470 84.55 2018-07-04
1704 2018-07-05 487,138 74,515 0.05 905,206,000 41,966,939 86.15 2018-07-03
1705 2018-07-04 412,623 17,089 0.05 905,206,000 34,288,971 83.10 2018-06-29
1706 2018-07-03 395,534 -129,998 0.04 905,206,000 33,323,740 84.25 2018-06-28
1707 2018-06-29 525,532 129,499 0.06 905,206,000 44,013,305 83.75 2018-06-27
1708 2018-06-28 396,033 -159,166 0.04 905,206,000 33,088,557 83.55 2018-06-26
1709 2018-06-27 555,199 84,586 0.06 905,206,000 46,969,835 84.60 2018-06-25
1710 2018-06-26 470,613 96,400 0.05 905,206,000 40,190,350 85.40 2018-06-22
1711 2018-06-25 374,213 -46,160 0.04 905,206,000 32,163,607 85.95 2018-06-21
1712 2018-06-22 420,373 34,920 0.05 905,206,000 35,962,910 85.55 2018-06-20
1713 2018-06-21 385,453 -38,371 0.04 905,206,000 32,378,052 84.00 2018-06-19
1714 2018-06-20 423,824 -19,274 0.05 905,206,000 35,283,348 83.25 2018-06-15
1715 2018-06-19 443,098 -241,852 0.05 905,206,000 36,777,134 83.00 2018-06-14
1716 2018-06-15 684,950 -33,048 0.08 905,206,000 56,953,593 83.15 2018-06-13
1717 2018-06-14 717,998 13,739 0.08 905,206,000 59,414,335 82.75 2018-06-12
1718 2018-06-13 704,259 -89,823 0.08 905,206,000 58,066,155 82.45 2018-06-11
1719 2018-06-12 794,082 -127,846 0.09 905,206,000 66,107,327 83.25 2018-06-08
1720 2018-06-11 921,928 -198,775 0.10 905,206,000 76,704,410 83.20 2018-06-07
1721 2018-06-08 1,120,703 -123,506 0.12 905,206,000 92,401,962 82.45 2018-06-06
1722 2018-06-07 1,244,209 187,517 0.14 905,206,000 101,465,244 81.55 2018-06-05
1723 2018-06-06 1,056,692 -11,350 0.12 905,206,000 84,958,037 80.40 2018-06-04
1724 2018-06-05 1,068,042 -115,175 0.12 905,206,000 86,137,587 80.65 2018-06-01
1725 2018-06-04 1,183,217 -74,068 0.13 905,206,000 95,722,255 80.90 2018-05-31
1726 2018-06-01 1,257,285 265,588 0.14 905,206,000 99,702,701 79.30 2018-05-30
1727 2018-05-31 991,697 -50,430 0.11 905,206,000 79,187,005 79.85 2018-05-29
1728 2018-05-30 1,042,127 -60,693 0.12 905,206,000 82,953,309 79.60 2018-05-28
1729 2018-05-29 1,102,820 -72,500 0.12 905,206,000 87,288,203 79.15 2018-05-25
1730 2018-05-28 1,175,320 -30,455 0.13 905,206,000 93,261,642 79.35 2018-05-24
1731 2018-05-25 1,205,775 -109,888 0.13 905,206,000 95,015,070 78.80 2018-05-23
1732 2018-05-24 1,315,663 273,578 0.15 905,206,000 104,660,992 79.55 2018-05-21
1733 2018-05-23 1,042,085 66,891 0.12 905,206,000 82,637,341 79.30 2018-05-18
1734 2018-05-21 975,194 164,000 0.11 905,206,000 75,870,093 77.80 2018-05-17
1735 2018-05-18 811,194 -138,041 0.09 905,206,000 64,368,244 79.35 2018-05-16
1736 2018-05-17 949,235 -87,544 0.10 905,206,000 76,081,185 80.15 2018-05-15
1737 2018-05-16 1,036,779 88,595 0.11 905,206,000 82,942,320 80.00 2018-05-14
1738 2018-05-15 948,184 131,500 0.10 905,206,000 75,048,764 79.15 2018-05-11
1739 2018-05-14 816,684 -8,885 0.09 905,206,000 62,762,165 76.85 2018-05-10
1740 2018-05-11 825,569 276,214 0.09 905,206,000 63,775,205 77.25 2018-05-09
1741 2018-05-10 549,355 132,500 0.06 905,206,000 42,520,077 77.40 2018-05-08
1742 2018-05-09 416,855 -1,065,565 0.05 905,206,000 31,472,553 75.50 2018-05-07
1743 2018-05-08 1,482,420 -85,061 0.16 905,206,000 112,145,073 75.65 2018-05-04
1744 2018-05-07 1,567,481 -2,558 0.17 905,206,000 120,304,167 76.75 2018-05-03
1745 2018-05-04 1,570,039 -93,353 0.17 905,206,000 122,149,034 77.80 2018-05-02
1746 2018-05-03 1,663,392 11,502 0.18 905,206,000 129,744,576 78.00 2018-04-30
1747 2018-05-02 1,651,890 1,100,530 0.18 905,206,000 124,635,101 75.45 2018-04-27
1748 2018-04-30 551,360 -114,031 0.06 905,206,000 41,572,544 75.40 2018-04-26
1749 2018-04-27 665,391 1,179 0.07 905,206,000 50,536,446 75.95 2018-04-25
1750 2018-04-26 664,212 -53,016 0.07 905,206,000 50,878,639 76.60 2018-04-24
1751 2018-04-25 717,228 -121,343 0.08 905,206,000 55,226,556 77.00 2018-04-23
1752 2018-04-24 838,571 39,036 0.09 905,206,000 64,821,538 77.30 2018-04-20
1753 2018-04-23 799,535 376,816 0.09 905,206,000 63,003,358 78.80 2018-04-19
1754 2018-04-20 422,719 22,440 0.05 905,206,000 32,887,538 77.80 2018-04-18
1755 2018-04-19 400,279 -79,089 0.04 905,206,000 31,021,623 77.50 2018-04-17
1756 2018-04-18 479,368 -40,370 0.05 905,206,000 37,558,483 78.35 2018-04-16
1757 2018-04-17 519,738 -309,037 0.06 905,206,000 40,851,407 78.60 2018-04-13
1758 2018-04-16 828,775 -664,210 0.09 905,206,000 65,597,541 79.15 2018-04-12
1759 2018-04-13 1,492,985 -75,912 0.16 905,206,000 119,214,852 79.85 2018-04-11
1760 2018-04-12 1,568,897 20,721 0.17 905,206,000 126,296,209 80.50 2018-04-10
1761 2018-04-11 1,548,176 13,199 0.17 905,206,000 124,705,577 80.55 2018-04-09
1762 2018-04-10 1,534,977 -53,435 0.17 905,206,000 123,258,653 80.30 2018-04-06
1763 2018-04-09 1,588,412 1,158,000 0.18 905,206,000 124,452,080 78.35 2018-04-04
1764 2018-04-06 430,412 -4,171 0.05 905,206,000 34,217,754 79.50 2018-04-03
1765 2018-04-04 434,583 164,956 0.05 905,206,000 34,397,244 79.15 2018-03-29
1766 2018-04-03 269,627 5,397 0.03 905,206,000 21,543,197 79.90 2018-03-28
1767 2018-03-29 264,230 -116,886 0.03 905,206,000 21,164,823 80.10 2018-03-27
1768 2018-03-28 381,116 -46,795 0.04 905,206,000 30,298,722 79.50 2018-03-26
1769 2018-03-27 427,911 -102,874 0.05 905,206,000 34,575,209 80.80 2018-03-23
1770 2018-03-26 530,785 -86,730 0.06 905,206,000 42,940,507 80.90 2018-03-22
1771 2018-03-23 617,515 136,798 0.07 905,206,000 50,111,342 81.15 2018-03-21
1772 2018-03-22 480,717 -46,500 0.05 905,206,000 39,178,436 81.50 2018-03-20
1773 2018-03-21 527,217 -156,916 0.06 905,206,000 43,337,237 82.20 2018-03-19
1774 2018-03-20 684,133 -197,690 0.08 905,206,000 55,791,046 81.55 2018-03-16
1775 2018-03-19 881,823 632,511 0.10 905,206,000 71,295,390 80.85 2018-03-15
1776 2018-03-16 249,312 -142,647 0.03 905,206,000 19,944,960 80.00 2018-03-14
1777 2018-03-15 391,959 -46,117 0.04 905,206,000 31,356,720 80.00 2018-03-13
1778 2018-03-14 438,076 178,461 0.05 905,206,000 35,265,118 80.50 2018-03-12
1779 2018-03-13 259,615 13,014 0.03 905,206,000 20,483,624 78.90 2018-03-09
1780 2018-03-12 246,601 30,995 0.03 905,206,000 19,185,558 77.80 2018-03-08
1781 2018-03-09 215,606 624 0.02 905,206,000 16,558,541 76.80 2018-03-07
1782 2018-03-08 214,982 -23,967 0.02 905,206,000 16,671,854 77.55 2018-03-06
1783 2018-03-07 238,949 -222,985 0.03 905,206,000 18,434,915 77.15 2018-03-05
1784 2018-03-06 461,934 -143,335 0.05 905,206,000 36,077,045 78.10 2018-03-02
1785 2018-03-05 605,269 125,845 0.07 905,206,000 47,937,305 79.20 2018-03-01
1786 2018-03-02 479,424 -115,259 0.05 905,206,000 37,970,381 79.20 2018-02-28
1787 2018-03-01 594,683 53,000 0.07 905,206,000 47,158,362 79.30 2018-02-27
1788 2018-02-28 541,683 88,909 0.06 905,206,000 43,009,630 79.40 2018-02-26
1789 2018-02-27 452,774 126,613 0.05 905,206,000 35,089,985 77.50 2018-02-23
1790 2018-02-26 326,161 75,000 0.04 905,206,000 24,755,620 75.90 2018-02-22
1791 2018-02-23 251,161 -83,109 0.03 905,206,000 18,950,097 75.45 2018-02-21
1792 2018-02-22 334,270 2,135 0.04 905,206,000 25,170,531 75.30 2018-02-20
1793 2018-02-21 332,135 86,878 0.04 905,206,000 24,661,024 74.25 2018-02-14
1794 2018-02-20 245,257 1,792 0.03 905,206,000 18,038,652 73.55 2018-02-13
1795 2018-02-14 243,465 -12,405 0.03 905,206,000 18,040,757 74.10 2018-02-12
1796 2018-02-13 255,870 -71,919 0.03 905,206,000 18,832,032 73.60 2018-02-09
1797 2018-02-12 327,789 24,805 0.04 905,206,000 24,485,838 74.70 2018-02-08
1798 2018-02-09 302,984 53,537 0.03 905,206,000 22,511,711 74.30 2018-02-07
1799 2018-02-08 249,447 -57,798 0.03 905,206,000 18,708,525 75.00 2018-02-06
1800 2018-02-07 307,245 14,407 0.03 905,206,000 23,581,054 76.75 2018-02-05
1801 2018-02-06 292,838 -45,702 0.03 905,206,000 22,973,141 78.45 2018-02-02
1802 2018-02-05 338,540 66,887 0.04 905,206,000 26,710,806 78.90 2018-02-01
1803 2018-02-02 271,653 -56,866 0.03 905,206,000 21,256,847 78.25 2018-01-31
1804 2018-02-01 328,519 -29,435 0.04 905,206,000 25,854,445 78.70 2018-01-30
1805 2018-01-31 357,954 11,481 0.04 905,206,000 28,242,571 78.90 2018-01-29
1806 2018-01-30 346,473 -78,369 0.04 905,206,000 27,613,898 79.70 2018-01-26
1807 2018-01-29 424,842 53,168 0.05 905,206,000 33,626,244 79.15 2018-01-25
1808 2018-01-26 371,674 -18,925 0.04 905,206,000 29,603,834 79.65 2018-01-24
1809 2018-01-25 390,599 144,392 0.04 905,206,000 30,954,971 79.25 2018-01-23
1810 2018-01-24 246,207 -200,865 0.03 905,206,000 19,265,698 78.25 2018-01-22
1811 2018-01-23 447,072 11,853 0.05 905,206,000 34,871,616 78.00 2018-01-19
1812 2018-01-22 435,219 76,311 0.05 905,206,000 33,555,385 77.10 2018-01-18
1813 2018-01-19 358,908 -71,422 0.04 905,206,000 27,815,370 77.50 2018-01-17
1814 2018-01-18 430,330 169,914 0.05 905,206,000 33,350,575 77.50 2018-01-16
1815 2018-01-17 260,416 -11,656 0.03 905,206,000 20,025,990 76.90 2018-01-15
1816 2018-01-16 272,072 -130,405 0.03 905,206,000 20,840,715 76.60 2018-01-12
1817 2018-01-15 402,477 106,396 0.04 905,206,000 31,010,853 77.05 2018-01-11
1818 2018-01-12 296,081 -107,474 0.03 905,206,000 23,035,102 77.80 2018-01-10
1819 2018-01-11 403,555 -443,287 0.04 905,206,000 31,477,290 78.00 2018-01-09
1820 2018-01-10 846,842 345,925 0.09 905,206,000 65,799,623 77.70 2018-01-08
1821 2018-01-09 500,917 268,062 0.06 905,206,000 37,794,188 75.45 2018-01-05
1822 2018-01-08 232,855 -217,198 0.03 905,206,000 17,114,843 73.50 2018-01-04
1823 2018-01-05 450,053 -602 0.05 905,206,000 32,988,885 73.30 2018-01-03
1824 2018-01-04 450,655 176,815 0.05 905,206,000 32,762,619 72.70 2018-01-02
1825 2018-01-03 273,840 -68,696 0.03 905,206,000 19,812,324 72.35 2017-12-29
1826 2018-01-02 342,536 53,415 0.04 905,206,000 24,936,621 72.80 2017-12-28
1827 2017-12-29 289,121 48,671 0.03 905,206,000 20,961,273 72.50 2017-12-27
1828 2017-12-28 240,450 35,669 0.03 905,206,000 17,384,535 72.30 2017-12-22
1829 2017-12-27 204,781 -96,060 0.02 905,206,000 14,774,949 72.15 2017-12-21
1830 2017-12-22 300,841 62,193 0.03 905,206,000 21,946,351 72.95 2017-12-20
1831 2017-12-21 238,648 8,501 0.03 905,206,000 17,469,034 73.20 2017-12-19
1832 2017-12-20 230,147 -745,407 0.03 905,206,000 16,800,731 73.00 2017-12-18
1833 2017-12-19 975,554 404,077 0.11 905,206,000 71,264,220 73.05 2017-12-15
1834 2017-12-18 571,477 93,864 0.06 905,206,000 42,346,446 74.10 2017-12-14
1835 2017-12-15 477,613 258,501 0.05 905,206,000 35,032,914 73.35 2017-12-13
1836 2017-12-14 219,112 9,295 0.02 905,206,000 15,841,798 72.30 2017-12-12
1837 2017-12-13 209,817 -70,092 0.02 905,206,000 15,232,714 72.60 2017-12-11
1838 2017-12-12 279,909 33,390 0.03 905,206,000 20,461,348 73.10 2017-12-08
1839 2017-12-11 246,519 18,139 0.03 905,206,000 18,131,472 73.55 2017-12-07
1840 2017-12-08 228,380 -127,260 0.03 905,206,000 17,014,310 74.50 2017-12-06
1841 2017-12-07 355,640 -2,837 0.04 905,206,000 26,921,948 75.70 2017-12-05
1842 2017-12-06 358,477 78,385 0.04 905,206,000 27,047,090 75.45 2017-12-04
1843 2017-12-05 280,092 -11,817 0.03 905,206,000 21,272,987 75.95 2017-12-01
1844 2017-12-04 291,909 5,148 0.03 905,206,000 21,922,366 75.10 2017-11-30
1845 2017-12-01 286,761 -86,148 0.03 905,206,000 21,593,103 75.30 2017-11-29
1846 2017-11-30 372,909 -14,008 0.04 905,206,000 28,173,275 75.55 2017-11-28
1847 2017-11-29 386,917 61,283 0.04 905,206,000 29,134,850 75.30 2017-11-27
1848 2017-11-28 325,634 35,458 0.04 905,206,000 24,455,113 75.10 2017-11-24
1849 2017-11-27 290,176 -44,056 0.03 905,206,000 21,574,586 74.35 2017-11-23
1850 2017-11-24 334,232 40,852 0.04 905,206,000 24,766,591 74.10 2017-11-22
1851 2017-11-23 293,380 -11,457 0.03 905,206,000 21,724,789 74.05 2017-11-21
1852 2017-11-22 304,837 -14,040 0.03 905,206,000 22,740,840 74.60 2017-11-20
1853 2017-11-21 318,877 12,830 0.04 905,206,000 23,804,168 74.65 2017-11-17
1854 2017-11-20 306,047 -38,101 0.03 905,206,000 22,723,990 74.25 2017-11-16
1855 2017-11-17 344,148 479 0.04 905,206,000 25,742,270 74.80 2017-11-15
1856 2017-11-16 343,669 -52,756 0.04 905,206,000 25,740,808 74.90 2017-11-14
1857 2017-11-15 396,425 -13,916 0.04 905,206,000 29,830,981 75.25 2017-11-13
1858 2017-11-14 410,341 155,014 0.05 905,206,000 31,288,501 76.25 2017-11-10
1859 2017-11-13 255,327 15,705 0.03 905,206,000 19,685,712 77.10 2017-11-09
1860 2017-11-10 239,622 9,308 0.03 905,206,000 18,582,686 77.55 2017-11-08
1861 2017-11-09 230,314 23,794 0.03 905,206,000 17,849,335 77.50 2017-11-07
1862 2017-11-08 206,520 -48,511 0.02 905,206,000 15,933,018 77.15 2017-11-06
1863 2017-11-07 255,031 -13,000 0.03 905,206,000 19,739,399 77.40 2017-11-03
1864 2017-11-06 268,031 -35,600 0.03 905,206,000 20,705,395 77.25 2017-11-02
1865 2017-11-03 303,631 10,319 0.03 905,206,000 23,455,495 77.25 2017-11-01
1866 2017-11-02 293,312 58,574 0.03 905,206,000 22,599,690 77.05 2017-10-31
1867 2017-11-01 234,738 11,006 0.03 905,206,000 18,027,878 76.80 2017-10-30
1868 2017-10-31 223,732 -362 0.02 905,206,000 17,238,551 77.05 2017-10-27
1869 2017-10-30 224,094 -16,099 0.02 905,206,000 17,244,033 76.95 2017-10-26
1870 2017-10-27 240,193 -39,814 0.03 905,206,000 18,470,842 76.90 2017-10-25
1871 2017-10-26 280,007 -100,364 0.03 905,206,000 21,560,539 77.00 2017-10-24
1872 2017-10-25 380,371 29,775 0.04 905,206,000 29,174,456 76.70 2017-10-23
1873 2017-10-24 350,596 56,951 0.04 905,206,000 26,855,654 76.60 2017-10-20
1874 2017-10-23 293,645 -28,590 0.03 905,206,000 22,317,020 76.00 2017-10-19
1875 2017-10-20 322,235 -30,168 0.04 905,206,000 24,618,754 76.40 2017-10-18
1876 2017-10-19 352,403 -193,780 0.04 905,206,000 26,923,589 76.40 2017-10-17
1877 2017-10-18 546,183 -217,595 0.06 905,206,000 41,946,854 76.80 2017-10-16
1878 2017-10-17 763,778 244,851 0.08 905,206,000 57,932,561 75.85 2017-10-13
1879 2017-10-16 518,927 90,000 0.06 905,206,000 39,464,398 76.05 2017-10-12
1880 2017-10-13 428,927 222,428 0.05 905,206,000 32,834,362 76.55 2017-10-11
1881 2017-10-12 206,499 17,959 0.02 905,206,000 15,755,874 76.30 2017-10-10
1882 2017-10-11 188,540 -61,149 0.02 905,206,000 14,376,175 76.25 2017-10-09
1883 2017-10-10 249,689 -7,404 0.03 905,206,000 19,051,271 76.30 2017-10-06
1884 2017-10-09 257,093 69,000 0.03 905,206,000 19,641,905 76.40 2017-10-04
1885 2017-10-06 188,093 -191,073 0.02 905,206,000 14,304,473 76.05 2017-10-03
1886 2017-10-04 379,166 -61,590 0.04 905,206,000 28,740,783 75.80 2017-09-29
1887 2017-10-03 440,756 183,202 0.05 905,206,000 33,387,267 75.75 2017-09-28
1888 2017-09-29 257,554 -15,507 0.03 905,206,000 19,535,471 75.85 2017-09-27
1889 2017-09-28 273,061 56,500 0.03 905,206,000 20,698,024 75.80 2017-09-26
1890 2017-09-27 216,561 -30,397 0.02 905,206,000 16,512,776 76.25 2017-09-25
1891 2017-09-26 246,958 32,166 0.03 905,206,000 18,954,027 76.75 2017-09-22
1892 2017-09-25 214,792 14,000 0.02 905,206,000 16,689,338 77.70 2017-09-21
1893 2017-09-22 200,792 12,720 0.02 905,206,000 15,792,291 78.65 2017-09-20
1894 2017-09-21 188,072 -55,059 0.02 905,206,000 14,932,917 79.40 2017-09-19
1895 2017-09-20 243,131 22,500 0.03 905,206,000 19,499,106 80.20 2017-09-18
1896 2017-09-19 220,631 30,250 0.02 905,206,000 17,749,764 80.45 2017-09-15
1897 2017-09-18 190,381 -43,788 0.02 905,206,000 15,182,885 79.75 2017-09-14
1898 2017-09-15 234,169 -54,646 0.03 905,206,000 18,768,645 80.15 2017-09-13
1899 2017-09-14 288,815 15,034 0.03 905,206,000 23,191,845 80.30 2017-09-12
1900 2017-09-13 273,781 48,500 0.03 905,206,000 22,053,060 80.55 2017-09-11
1901 2017-09-12 225,281 28,262 0.02 905,206,000 18,033,744 80.05 2017-09-08
1902 2017-09-11 197,019 -596,035 0.02 905,206,000 15,564,501 79.00 2017-09-07
1903 2017-09-08 793,054 -73,711 0.09 905,206,000 62,651,266 79.00 2017-09-06
1904 2017-09-07 866,765 -1,268 0.10 905,206,000 69,167,847 79.80 2017-09-05
1905 2017-09-06 868,033 -23,641 0.10 905,206,000 69,442,640 80.00 2017-09-04
1906 2017-09-05 891,674 139,362 0.10 905,206,000 71,289,336 79.95 2017-09-01
1907 2017-09-04 752,312 462,224 0.08 905,206,000 59,921,651 79.65 2017-08-31
1908 2017-09-01 290,088 13,741 0.03 905,206,000 22,887,943 78.90 2017-08-30
1909 2017-08-31 276,347 15,494 0.03 905,206,000 21,817,596 78.95 2017-08-29
1910 2017-08-30 260,853 -4,109 0.03 905,206,000 20,542,174 78.75 2017-08-28
1911 2017-08-29 264,962 -44,691 0.03 905,206,000 20,945,246 79.05 2017-08-25
1912 2017-08-28 309,653 -7,970 0.03 905,206,000 24,416,139 78.85 2017-08-24
1913 2017-08-25 317,623 21,725 0.04 905,206,000 25,028,692 78.80 2017-08-22
1914 2017-08-24 295,898 77,529 0.03 905,206,000 23,213,198 78.45 2017-08-21
1915 2017-08-22 218,369 -18,776 0.02 905,206,000 17,141,967 78.50 2017-08-18
1916 2017-08-21 237,145 -159,433 0.03 905,206,000 18,615,883 78.50 2017-08-17
1917 2017-08-18 396,578 69,386 0.04 905,206,000 31,726,240 80.00 2017-08-16
1918 2017-08-17 327,192 -20,018 0.04 905,206,000 25,962,685 79.35 2017-08-15
1919 2017-08-16 347,210 3,424 0.04 905,206,000 27,794,161 80.05 2017-08-14
1920 2017-08-15 343,786 -39,069 0.04 905,206,000 27,468,501 79.90 2017-08-11
1921 2017-08-14 382,855 8,015 0.04 905,206,000 30,628,400 80.00 2017-08-10
1922 2017-08-11 374,840 -43,857 0.04 905,206,000 29,987,200 80.00 2017-08-09
1923 2017-08-10 418,697 25,093 0.05 905,206,000 33,307,346 79.55 2017-08-08
1924 2017-08-09 393,604 38,131 0.04 905,206,000 31,153,757 79.15 2017-08-07
1925 2017-08-08 355,473 18,584 0.04 905,206,000 28,011,272 78.80 2017-08-04
1926 2017-08-07 336,889 13,073 0.04 905,206,000 26,445,787 78.50 2017-08-03
1927 2017-08-04 323,816 -19,550 0.04 905,206,000 25,419,556 78.50 2017-08-02
1928 2017-08-03 343,366 -156,869 0.04 905,206,000 26,988,568 78.60 2017-08-01
1929 2017-08-02 500,235 16,804 0.06 905,206,000 38,968,307 77.90 2017-07-31
1930 2017-08-01 483,431 105,093 0.05 905,206,000 37,683,446 77.95 2017-07-28
1931 2017-07-31 378,338 19,091 0.04 905,206,000 29,453,613 77.85 2017-07-27
1932 2017-07-28 359,247 18,239 0.04 905,206,000 28,075,153 78.15 2017-07-26
1933 2017-07-27 341,008 4,647 0.04 905,206,000 26,905,531 78.90 2017-07-25
1934 2017-07-26 336,361 -73,105 0.04 905,206,000 26,639,791 79.20 2017-07-24
1935 2017-07-25 409,466 -212,696 0.05 905,206,000 32,306,867 78.90 2017-07-21
1936 2017-07-24 622,162 105,717 0.07 905,206,000 49,213,014 79.10 2017-07-20
1937 2017-07-21 516,445 86,234 0.06 905,206,000 41,031,555 79.45 2017-07-19
1938 2017-07-20 430,211 -8,333 0.05 905,206,000 33,341,353 77.50 2017-07-18
1939 2017-07-19 438,544 -16,437 0.05 905,206,000 33,702,106 76.85 2017-07-17
1940 2017-07-18 454,981 28,120 0.05 905,206,000 34,965,290 76.85 2017-07-14
1941 2017-07-17 426,861 16,680 0.05 905,206,000 32,740,239 76.70 2017-07-13
1942 2017-07-14 410,181 -35,201 0.05 905,206,000 31,276,301 76.25 2017-07-12
1943 2017-07-13 445,382 23,652 0.05 905,206,000 33,893,570 76.10 2017-07-11
1944 2017-07-12 421,730 -157,496 0.05 905,206,000 31,967,134 75.80 2017-07-10
1945 2017-07-11 579,226 -70,426 0.06 905,206,000 44,223,905 76.35 2017-07-07
1946 2017-07-10 649,652 85,612 0.07 905,206,000 49,763,343 76.60 2017-07-06
1947 2017-07-07 564,040 -41,401 0.06 905,206,000 42,754,232 75.80 2017-07-05
1948 2017-07-06 605,441 21,948 0.07 905,206,000 45,680,523 75.45 2017-07-04
1949 2017-07-05 583,493 -41,817 0.06 905,206,000 44,287,119 75.90 2017-07-03
1950 2017-07-04 625,310 -2,500 0.07 905,206,000 47,679,888 76.25 2017-06-30
1951 2017-07-03 627,810 14,835 0.07 905,206,000 48,027,465 76.50 2017-06-29
1952 2017-06-30 612,975 43,975 0.07 905,206,000 46,371,559 75.65 2017-06-28
1953 2017-06-29 569,000 -41,840 0.06 905,206,000 43,414,700 76.30 2017-06-27
1954 2017-06-28 610,840 -68,854 0.07 905,206,000 46,546,008 76.20 2017-06-26
1955 2017-06-27 679,694 127,300 0.08 905,206,000 51,690,729 76.05 2017-06-23
1956 2017-06-26 552,394 -23,460 0.06 905,206,000 41,899,085 75.85 2017-06-22
1957 2017-06-23 575,854 170,285 0.06 905,206,000 43,707,319 75.90 2017-06-21
1958 2017-06-22 405,569 -143,233 0.04 905,206,000 31,046,307 76.55 2017-06-20
1959 2017-06-21 548,802 -9,355 0.06 905,206,000 42,367,514 77.20 2017-06-19
1960 2017-06-20 558,157 -62,528 0.06 905,206,000 43,229,260 77.45 2017-06-16
1961 2017-06-19 620,685 29,696 0.07 905,206,000 47,637,574 76.75 2017-06-15
1962 2017-06-16 590,989 17,000 0.07 905,206,000 46,067,593 77.95 2017-06-14
1963 2017-06-15 573,989 157,578 0.06 905,206,000 45,172,934 78.70 2017-06-13
1964 2017-06-14 416,411 -205,335 0.05 905,206,000 32,688,264 78.50 2017-06-12
1965 2017-06-13 621,746 -155,900 0.07 905,206,000 49,117,934 79.00 2017-06-09
1966 2017-06-12 777,646 -45,426 0.09 905,206,000 61,628,446 79.25 2017-06-08
1967 2017-06-09 823,072 -56,791 0.09 905,206,000 63,705,773 77.40 2017-06-07
1968 2017-06-08 879,863 85,083 0.10 905,206,000 68,365,355 77.70 2017-06-06
1969 2017-06-07 794,780 -142,675 0.09 905,206,000 61,277,538 77.10 2017-06-05
1970 2017-06-06 937,455 -514,744 0.10 905,206,000 72,746,508 77.60 2017-06-02
1971 2017-06-05 1,452,199 90,901 0.16 905,206,000 111,964,543 77.10 2017-06-01
1972 2017-06-02 1,361,298 338,818 0.15 905,206,000 104,411,557 76.70 2017-05-31
1973 2017-06-01 1,022,480 -127,190 0.11 905,206,000 79,753,440 78.00 2017-05-29
1974 2017-05-31 1,149,670 -148,834 0.13 905,206,000 89,559,293 77.90 2017-05-26
1975 2017-05-29 1,298,504 -83,500 0.14 905,206,000 101,672,863 78.30 2017-05-25
1976 2017-05-26 1,382,004 -95,506 0.15 905,206,000 107,450,811 77.75 2017-05-24
1977 2017-05-25 1,477,510 -19,000 0.16 905,206,000 113,620,519 76.90 2017-05-23
1978 2017-05-24 1,496,510 41,135 0.17 905,206,000 112,986,505 75.50 2017-05-22
1979 2017-05-23 1,455,375 36,833 0.16 905,206,000 108,716,513 74.70 2017-05-19
1980 2017-05-22 1,418,542 130,771 0.16 905,206,000 105,610,452 74.45 2017-05-18
1981 2017-05-19 1,287,771 21,106 0.14 905,206,000 96,518,436 74.95 2017-05-17
1982 2017-05-18 1,266,665 -178,933 0.14 905,206,000 94,809,875 74.85 2017-05-16
1983 2017-05-17 1,445,598 -49,496 0.16 905,206,000 108,275,290 74.90 2017-05-15
1984 2017-05-16 1,495,094 -451,810 0.17 905,206,000 112,132,050 75.00 2017-05-12
1985 2017-05-15 1,946,904 42,882 0.22 905,206,000 144,752,312 74.35 2017-05-11
1986 2017-05-12 1,904,022 -38,000 0.21 905,206,000 140,802,427 73.95 2017-05-10
1987 2017-05-11 1,942,022 287,884 0.21 905,206,000 144,389,336 74.35 2017-05-09
1988 2017-05-10 1,654,138 255,478 0.18 905,206,000 122,075,384 73.80 2017-05-08
1989 2017-05-09 1,398,660 9,972 0.15 905,206,000 103,500,840 74.00 2017-05-05
1990 2017-05-08 1,388,688 -160 0.15 905,206,000 103,110,084 74.25 2017-05-04
1991 2017-05-05 1,388,848 -96,629 0.15 905,206,000 103,885,830 74.80 2017-05-02
1992 2017-05-04 1,485,477 27,537 0.16 905,206,000 111,262,227 74.90 2017-04-28
1993 2017-05-02 1,457,940 257,809 0.16 905,206,000 109,855,779 75.35 2017-04-27
1994 2017-04-28 1,200,131 -1,171 0.13 905,206,000 90,909,923 75.75 2017-04-26
1995 2017-04-27 1,201,302 -96,579 0.13 905,206,000 89,617,129 74.60 2017-04-25
1996 2017-04-26 1,297,881 63,500 0.14 905,206,000 96,367,664 74.25 2017-04-24
1997 2017-04-25 1,234,381 76,785 0.14 905,206,000 91,344,194 74.00 2017-04-21
1998 2017-04-24 1,157,596 84,000 0.13 905,206,000 86,298,782 74.55 2017-04-20
1999 2017-04-21 1,073,596 226,675 0.12 905,206,000 79,714,503 74.25 2017-04-19
2000 2017-04-20 846,921 8,499 0.09 905,206,000 63,434,383 74.90 2017-04-18
2001 2017-04-19 838,422 268,975 0.09 905,206,000 63,594,309 75.85 2017-04-13
2002 2017-04-18 569,447 -547,846 0.06 905,206,000 42,594,636 74.80 2017-04-12
2003 2017-04-13 1,117,293 -131,020 0.12 905,206,000 84,914,268 76.00 2017-04-11
2004 2017-04-12 1,248,313 472,573 0.14 905,206,000 97,493,245 78.10 2017-04-10
2005 2017-04-11 775,740 68,064 0.09 905,206,000 60,430,146 77.90 2017-04-07
2006 2017-04-10 707,676 -29,551 0.08 905,206,000 55,517,182 78.45 2017-04-06
2007 2017-04-07 737,227 291,889 0.08 905,206,000 58,130,349 78.85 2017-04-05
2008 2017-04-06 445,338 -215,188 0.05 905,206,000 35,070,368 78.75 2017-04-03
2009 2017-04-05 660,526 234,700 0.07 905,206,000 51,256,818 77.60 2017-03-31
2010 2017-04-03 425,826 7,960 0.05 905,206,000 33,150,554 77.85 2017-03-30
2011 2017-03-31 417,866 -34,174 0.05 905,206,000 32,635,335 78.10 2017-03-29
2012 2017-03-30 452,040 -21,724 0.05 905,206,000 35,462,538 78.45 2017-03-28
2013 2017-03-29 473,764 -15,632 0.05 905,206,000 36,858,839 77.80 2017-03-27
2014 2017-03-28 489,396 -104,401 0.05 905,206,000 38,050,539 77.75 2017-03-24
2015 2017-03-27 593,797 14,083 0.07 905,206,000 45,811,439 77.15 2017-03-23
2016 2017-03-24 579,714 131,277 0.06 905,206,000 44,811,892 77.30 2017-03-22
2017 2017-03-23 448,437 -248,287 0.05 905,206,000 34,865,977 77.75 2017-03-21
2018 2017-03-22 696,724 -41,463 0.08 905,206,000 54,309,636 77.95 2017-03-20
2019 2017-03-21 738,187 89,111 0.08 905,206,000 57,615,495 78.05 2017-03-17
2020 2017-03-20 649,076 80,108 0.07 905,206,000 51,212,096 78.90 2017-03-16
2021 2017-03-17 568,968 -109,265 0.06 905,206,000 45,232,956 79.50 2017-03-15
2022 2017-03-16 678,233 -110,322 0.07 905,206,000 54,394,287 80.20 2017-03-14
2023 2017-03-15 788,555 -44,074 0.09 905,206,000 62,847,834 79.70 2017-03-13
2024 2017-03-14 832,629 62,005 0.09 905,206,000 65,569,534 78.75 2017-03-10
2025 2017-03-13 770,624 2,415 0.09 905,206,000 60,339,859 78.30 2017-03-09
2026 2017-03-10 768,209 49,976 0.08 905,206,000 60,880,563 79.25 2017-03-08
2027 2017-03-09 718,233 -22,500 0.08 905,206,000 57,279,082 79.75 2017-03-07
2028 2017-03-08 740,733 3,746 0.08 905,206,000 59,480,860 80.30 2017-03-06
2029 2017-03-07 736,987 -83,783 0.08 905,206,000 58,737,864 79.70 2017-03-03
2030 2017-03-06 820,770 -22,851 0.09 905,206,000 66,236,139 80.70 2017-03-02
2031 2017-03-03 843,621 81,493 0.09 905,206,000 67,658,404 80.20 2017-03-01
2032 2017-03-02 762,128 9,477 0.08 905,206,000 60,817,814 79.80 2017-02-28
2033 2017-03-01 752,651 -22,907 0.08 905,206,000 61,228,159 81.35 2017-02-27
2034 2017-02-28 775,558 -54,787 0.09 905,206,000 62,820,198 81.00 2017-02-24
2035 2017-02-27 830,345 42,153 0.09 905,206,000 67,174,911 80.90 2017-02-23
2036 2017-02-24 788,192 -52,135 0.09 905,206,000 63,410,046 80.45 2017-02-22
2037 2017-02-23 840,327 111,054 0.09 905,206,000 67,646,324 80.50 2017-02-21
2038 2017-02-22 729,273 39,811 0.08 905,206,000 58,524,158 80.25 2017-02-20
2039 2017-02-21 689,462 14,093 0.08 905,206,000 55,398,272 80.35 2017-02-17
2040 2017-02-20 675,369 -112,194 0.07 905,206,000 54,130,825 80.15 2017-02-16
2041 2017-02-17 787,563 62,500 0.09 905,206,000 63,320,065 80.40 2017-02-15
2042 2017-02-16 725,063 19,000 0.08 905,206,000 58,258,812 80.35 2017-02-14
2043 2017-02-15 706,063 -153,031 0.08 905,206,000 56,343,827 79.80 2017-02-13
2044 2017-02-14 859,094 164,174 0.09 905,206,000 68,383,882 79.60 2017-02-10
2045 2017-02-13 694,920 -20,112 0.08 905,206,000 55,107,156 79.30 2017-02-09
2046 2017-02-10 715,032 80,000 0.08 905,206,000 56,845,044 79.50 2017-02-08
2047 2017-02-09 635,032 38,628 0.07 905,206,000 49,977,018 78.70 2017-02-07
2048 2017-02-08 596,404 53,360 0.07 905,206,000 46,519,512 78.00 2017-02-06
2049 2017-02-07 543,044 -16,805 0.06 905,206,000 42,411,736 78.10 2017-02-03
2050 2017-02-06 559,849 -141,914 0.06 905,206,000 43,976,139 78.55 2017-02-02
2051 2017-02-03 701,763 44,019 0.08 905,206,000 55,579,630 79.20 2017-02-01
2052 2017-02-02 657,744 95,074 0.07 905,206,000 51,797,340 78.75 2017-01-26
2053 2017-02-01 562,670 19,500 0.06 905,206,000 43,747,593 77.75 2017-01-25
2054 2017-01-26 543,170 -14,947 0.06 905,206,000 42,177,151 77.65 2017-01-24
2055 2017-01-25 558,117 3,000 0.06 905,206,000 43,002,915 77.05 2017-01-23
2056 2017-01-24 555,117 -80,322 0.06 905,206,000 43,410,149 78.20 2017-01-20
2057 2017-01-23 635,439 -49,219 0.07 905,206,000 49,818,418 78.40 2017-01-19
2058 2017-01-20 684,658 75,008 0.08 905,206,000 53,779,886 78.55 2017-01-18
2059 2017-01-19 609,650 -13,028 0.07 905,206,000 47,400,288 77.75 2017-01-17
2060 2017-01-18 622,678 -9,626 0.07 905,206,000 48,662,286 78.15 2017-01-16
2061 2017-01-17 632,304 -175 0.07 905,206,000 49,667,479 78.55 2017-01-13
2062 2017-01-16 632,479 -59,550 0.07 905,206,000 49,491,482 78.25 2017-01-12
2063 2017-01-13 692,029 61,150 0.08 905,206,000 54,047,465 78.10 2017-01-11
2064 2017-01-12 630,879 36,352 0.07 905,206,000 48,893,123 77.50 2017-01-10
2065 2017-01-11 594,527 48,933 0.07 905,206,000 45,897,484 77.20 2017-01-09
2066 2017-01-10 545,594 60,672 0.06 905,206,000 41,901,619 76.80 2017-01-06
2067 2017-01-09 484,922 74,342 0.05 905,206,000 37,290,502 76.90 2017-01-05
2068 2017-01-06 410,580 -8,674 0.05 905,206,000 31,224,609 76.05 2017-01-04
2069 2017-01-05 419,254 -14,350 0.05 905,206,000 31,800,416 75.85 2017-01-03
2070 2017-01-04 433,604 17,071 0.05 905,206,000 32,108,376 74.05 2016-12-30
2071 2017-01-03 416,533 43,130 0.05 905,206,000 30,448,562 73.10 2016-12-29
2072 2016-12-30 373,403 13,192 0.04 905,206,000 27,109,058 72.60 2016-12-28
2073 2016-12-29 360,211 -27,791 0.04 905,206,000 26,331,424 73.10 2016-12-23
2074 2016-12-28 388,002 -3,068 0.04 905,206,000 28,459,947 73.35 2016-12-22
2075 2016-12-23 391,070 16,716 0.04 905,206,000 28,606,771 73.15 2016-12-21
2076 2016-12-22 374,354 -9,640 0.04 905,206,000 27,477,584 73.40 2016-12-20
2077 2016-12-21 383,994 6,785 0.04 905,206,000 28,204,359 73.45 2016-12-19
2078 2016-12-20 377,209 -60,886 0.04 905,206,000 27,800,303 73.70 2016-12-16
2079 2016-12-19 438,095 65,500 0.05 905,206,000 32,594,268 74.40 2016-12-15
2080 2016-12-16 372,595 -107,810 0.04 905,206,000 28,075,033 75.35 2016-12-14
2081 2016-12-15 480,405 101,000 0.05 905,206,000 36,150,476 75.25 2016-12-13
2082 2016-12-14 379,405 -55,324 0.04 905,206,000 28,834,780 76.00 2016-12-12
2083 2016-12-13 434,729 -62,816 0.05 905,206,000 33,561,079 77.20 2016-12-09
2084 2016-12-12 497,545 98,003 0.05 905,206,000 38,485,106 77.35 2016-12-08
2085 2016-12-09 399,542 174 0.04 905,206,000 30,564,963 76.50 2016-12-07
2086 2016-12-08 399,368 40,675 0.04 905,206,000 30,491,747 76.35 2016-12-06
2087 2016-12-07 358,693 -117,901 0.04 905,206,000 27,440,015 76.50 2016-12-05
2088 2016-12-06 476,594 -102,553 0.05 905,206,000 36,459,441 76.50 2016-12-02
2089 2016-12-05 579,147 113,600 0.06 905,206,000 44,594,319 77.00 2016-12-01
2090 2016-12-02 465,547 -29,781 0.05 905,206,000 35,963,506 77.25 2016-11-30
2091 2016-12-01 495,328 56,613 0.05 905,206,000 38,189,789 77.10 2016-11-29
2092 2016-11-30 438,715 83,267 0.05 905,206,000 33,846,862 77.15 2016-11-28
2093 2016-11-29 355,448 -6,019 0.04 905,206,000 27,351,724 76.95 2016-11-25
2094 2016-11-28 361,467 -45,712 0.04 905,206,000 27,814,886 76.95 2016-11-24
2095 2016-11-25 407,179 -47,927 0.04 905,206,000 31,556,373 77.50 2016-11-23
2096 2016-11-24 455,106 42,674 0.05 905,206,000 35,316,226 77.60 2016-11-22
2097 2016-11-23 412,432 38,626 0.05 905,206,000 31,777,886 77.05 2016-11-21
2098 2016-11-22 373,806 13,228 0.04 905,206,000 28,969,965 77.50 2016-11-18
2099 2016-11-21 360,578 -117,499 0.04 905,206,000 27,854,651 77.25 2016-11-17
2100 2016-11-18 478,077 5,916 0.05 905,206,000 36,764,121 76.90 2016-11-16
2101 2016-11-17 472,161 51,080 0.05 905,206,000 36,474,437 77.25 2016-11-15
2102 2016-11-16 421,081 -9,807 0.05 905,206,000 32,633,778 77.50 2016-11-14
2103 2016-11-15 430,888 24,036 0.05 905,206,000 33,824,708 78.50 2016-11-11
2104 2016-11-14 406,852 16,407 0.04 905,206,000 33,056,725 81.25 2016-11-10
2105 2016-11-11 390,445 -19,839 0.04 905,206,000 31,098,944 79.65 2016-11-09
2106 2016-11-10 410,284 24,230 0.05 905,206,000 33,171,461 80.85 2016-11-08
2107 2016-11-09 386,054 -46,606 0.04 905,206,000 31,270,374 81.00 2016-11-07
2108 2016-11-08 432,660 -1,500 0.05 905,206,000 34,915,662 80.70 2016-11-04
2109 2016-11-07 434,160 67,873 0.05 905,206,000 34,971,588 80.55 2016-11-03
2110 2016-11-04 366,287 -14,222 0.04 905,206,000 29,577,675 80.75 2016-11-02
2111 2016-11-03 380,509 -6,060 0.04 905,206,000 31,144,662 81.85 2016-11-01
2112 2016-11-02 386,569 -125,001 0.04 905,206,000 31,176,790 80.65 2016-10-31
2113 2016-11-01 511,570 8,000 0.06 905,206,000 41,181,385 80.50 2016-10-28
2114 2016-10-31 503,570 116,556 0.06 905,206,000 40,487,028 80.40 2016-10-27
2115 2016-10-28 387,014 -9,573 0.04 905,206,000 31,870,603 82.35 2016-10-26
2116 2016-10-27 396,587 8,182 0.04 905,206,000 32,916,721 83.00 2016-10-25
2117 2016-10-26 388,405 -152,030 0.04 905,206,000 32,237,615 83.00 2016-10-24
2118 2016-10-25 540,435 14,848 0.06 905,206,000 44,856,105 83.00 2016-10-20
2119 2016-10-24 525,587 -6,988 0.06 905,206,000 43,623,721 83.00 2016-10-19
2120 2016-10-20 532,575 161,649 0.06 905,206,000 44,017,324 82.65 2016-10-18
2121 2016-10-19 370,926 -7,665 0.04 905,206,000 30,527,210 82.30 2016-10-17
2122 2016-10-18 378,591 -38,329 0.04 905,206,000 31,460,912 83.10 2016-10-14
2123 2016-10-17 416,920 -79,317 0.05 905,206,000 34,187,440 82.00 2016-10-13
2124 2016-10-14 496,237 122,346 0.05 905,206,000 41,038,800 82.70 2016-10-12
2125 2016-10-13 373,891 -53,706 0.04 905,206,000 31,051,648 83.05 2016-10-11
2126 2016-10-12 427,597 14,068 0.05 905,206,000 36,003,667 84.20 2016-10-07
2127 2016-10-11 413,529 -60,937 0.05 905,206,000 35,191,318 85.10 2016-10-06
2128 2016-10-07 474,466 58,146 0.05 905,206,000 40,234,717 84.80 2016-10-05
2129 2016-10-06 416,320 53,320 0.05 905,206,000 35,428,832 85.10 2016-10-04
2130 2016-10-05 363,000 -107,387 0.04 905,206,000 30,764,250 84.75 2016-10-03
2131 2016-10-04 470,387 -54,114 0.05 905,206,000 39,300,834 83.55 2016-09-30
2132 2016-10-03 524,501 91,621 0.06 905,206,000 44,320,335 84.50 2016-09-29
2133 2016-09-30 432,880 -233 0.05 905,206,000 36,643,292 84.65 2016-09-28
2134 2016-09-29 433,113 77,001 0.05 905,206,000 36,511,426 84.30 2016-09-27
2135 2016-09-28 356,112 -43,200 0.04 905,206,000 29,913,408 84.00 2016-09-26
2136 2016-09-27 399,312 -19,612 0.04 905,206,000 34,041,348 85.25 2016-09-23
2137 2016-09-26 418,924 -39,923 0.05 905,206,000 35,692,325 85.20 2016-09-22
2138 2016-09-23 458,847 39,145 0.05 905,206,000 38,933,168 84.85 2016-09-21
2139 2016-09-22 419,702 -16,000 0.05 905,206,000 35,821,566 85.35 2016-09-20
2140 2016-09-21 435,702 -25,688 0.05 905,206,000 37,208,951 85.40 2016-09-19
2141 2016-09-20 461,390 53,551 0.05 905,206,000 39,125,872 84.80 2016-09-15
2142 2016-09-19 407,839 -97,815 0.05 905,206,000 34,584,747 84.80 2016-09-14
2143 2016-09-15 505,654 -70,342 0.06 905,206,000 43,081,721 85.20 2016-09-13
2144 2016-09-14 575,996 -40,000 0.06 905,206,000 49,247,658 85.50 2016-09-12
2145 2016-09-13 615,996 246,360 0.07 905,206,000 53,776,451 87.30 2016-09-09
2146 2016-09-12 369,636 -24,604 0.04 905,206,000 32,454,041 87.80 2016-09-08
2147 2016-09-09 394,240 -62,541 0.04 905,206,000 34,062,336 86.40 2016-09-07
2148 2016-09-08 456,781 -2,000 0.05 905,206,000 39,625,752 86.75 2016-09-06
2149 2016-09-07 458,781 -7,500 0.05 905,206,000 39,959,825 87.10 2016-09-05
2150 2016-09-06 466,281 5,111 0.05 905,206,000 40,240,050 86.30 2016-09-02
2151 2016-09-05 461,170 44,181 0.05 905,206,000 39,752,854 86.20 2016-09-01
2152 2016-09-02 416,989 -513 0.05 905,206,000 35,735,957 85.70 2016-08-31
2153 2016-09-01 417,502 46,565 0.05 905,206,000 35,821,672 85.80 2016-08-30
2154 2016-08-31 370,937 -38,102 0.04 905,206,000 31,789,301 85.70 2016-08-29
2155 2016-08-30 409,039 35,287 0.05 905,206,000 35,320,518 86.35 2016-08-26
2156 2016-08-29 373,752 -147,630 0.04 905,206,000 32,142,672 86.00 2016-08-25
2157 2016-08-26 521,382 -56,363 0.06 905,206,000 44,786,714 85.90 2016-08-24
2158 2016-08-25 577,745 148,500 0.06 905,206,000 50,003,830 86.55 2016-08-23
2159 2016-08-24 429,245 61,754 0.05 905,206,000 36,636,061 85.35 2016-08-22
2160 2016-08-23 367,491 -6,197 0.04 905,206,000 31,530,728 85.80 2016-08-19
2161 2016-08-22 373,688 14,437 0.04 905,206,000 33,407,707 89.40 2016-08-18
2162 2016-08-19 359,251 6,479 0.04 905,206,000 32,763,691 91.20 2016-08-17
2163 2016-08-18 352,772 -6,500 0.04 905,206,000 32,701,964 92.70 2016-08-16
2164 2016-08-17 359,272 5,102 0.04 905,206,000 33,214,696 92.45 2016-08-15
2165 2016-08-16 354,170 369 0.04 905,206,000 32,973,227 93.10 2016-08-12
2166 2016-08-15 353,801 -16,462 0.04 905,206,000 32,478,932 91.80 2016-08-11
2167 2016-08-12 370,263 8,844 0.04 905,206,000 33,934,604 91.65 2016-08-10
2168 2016-08-11 361,419 -28,907 0.04 905,206,000 33,214,406 91.90 2016-08-09
2169 2016-08-10 390,326 -6,046 0.04 905,206,000 35,773,378 91.65 2016-08-08
2170 2016-08-09 396,372 23,022 0.04 905,206,000 36,030,215 90.90 2016-08-05
2171 2016-08-08 373,350 1,107 0.04 905,206,000 33,657,503 90.15 2016-08-04
2172 2016-08-05 372,243 -36,413 0.04 905,206,000 33,501,870 90.00 2016-08-03
2173 2016-08-04 408,656 -77,298 0.05 905,206,000 37,657,650 92.15 2016-08-01
2174 2016-08-03 485,954 14,692 0.05 905,206,000 45,047,936 92.70 2016-07-29
2175 2016-08-01 471,262 89,968 0.05 905,206,000 44,039,434 93.45 2016-07-28
2176 2016-07-29 381,294 4,160 0.04 905,206,000 35,612,860 93.40 2016-07-27
2177 2016-07-28 377,134 17,450 0.04 905,206,000 35,148,889 93.20 2016-07-26
2178 2016-07-27 359,684 7,500 0.04 905,206,000 33,036,975 91.85 2016-07-25
2179 2016-07-26 352,184 1,486 0.04 905,206,000 32,453,756 92.15 2016-07-22
2180 2016-07-25 350,698 -5,098 0.04 905,206,000 32,755,193 93.40 2016-07-21
2181 2016-07-22 355,796 -10,500 0.04 905,206,000 32,733,232 92.00 2016-07-20
2182 2016-07-21 366,296 15,063 0.04 905,206,000 33,497,769 91.45 2016-07-19
2183 2016-07-20 351,233 -3,934 0.04 905,206,000 32,295,874 91.95 2016-07-18
2184 2016-07-19 355,167 -4,000 0.04 905,206,000 32,355,714 91.10 2016-07-15
2185 2016-07-18 359,167 1,904 0.04 905,206,000 32,450,738 90.35 2016-07-14
2186 2016-07-15 357,263 -512 0.04 905,206,000 31,921,449 89.35 2016-07-13
2187 2016-07-14 357,775 -3,541 0.04 905,206,000 31,949,308 89.30 2016-07-12
2188 2016-07-13 361,316 5,494 0.04 905,206,000 31,831,940 88.10 2016-07-11
2189 2016-07-12 355,822 2,006 0.04 905,206,000 30,831,976 86.65 2016-07-08
2190 2016-07-11 353,816 2,500 0.04 905,206,000 30,870,446 87.25 2016-07-07
2191 2016-07-08 351,316 -31,939 0.04 905,206,000 30,599,624 87.10 2016-07-06
2192 2016-07-07 383,255 -8,000 0.04 905,206,000 33,822,254 88.25 2016-07-05
2193 2016-07-06 391,255 20,493 0.04 905,206,000 35,115,136 89.75 2016-07-04
2194 2016-07-05 370,762 -15,460 0.04 905,206,000 32,478,751 87.60 2016-06-30
2195 2016-07-04 386,222 34,500 0.04 905,206,000 33,273,025 86.15 2016-06-29
2196 2016-06-30 351,722 -19,000 0.04 905,206,000 29,808,440 84.75 2016-06-28
2197 2016-06-29 370,722 16,960 0.04 905,206,000 31,715,267 85.55 2016-06-27
2198 2016-06-28 353,762 -9,000 0.04 905,206,000 29,875,201 84.45 2016-06-24
2199 2016-06-27 362,762 -18,884 0.04 905,206,000 31,560,294 87.00 2016-06-23
2200 2016-06-24 381,646 29,500 0.04 905,206,000 33,145,955 86.85 2016-06-22
2201 2016-06-23 352,146 -12,286 0.04 905,206,000 30,143,698 85.60 2016-06-21
2202 2016-06-22 364,432 -16,000 0.04 905,206,000 31,140,714 85.45 2016-06-20
2203 2016-06-21 380,432 20,965 0.04 905,206,000 31,880,202 83.80 2016-06-17
2204 2016-06-20 359,467 -8,243 0.04 905,206,000 30,249,148 84.15 2016-06-16
2205 2016-06-17 367,710 12,182 0.04 905,206,000 31,384,049 85.35 2016-06-15
2206 2016-06-16 355,528 -36,586 0.04 905,206,000 30,202,104 84.95 2016-06-14
2207 2016-06-15 392,114 19,292 0.04 905,206,000 33,329,690 85.00 2016-06-13
2208 2016-06-14 372,822 10,200 0.04 905,206,000 32,435,514 87.00 2016-06-10
2209 2016-06-13 362,622 -16,001 0.04 905,206,000 31,983,260 88.20 2016-06-08
2210 2016-06-10 378,623 7,435 0.04 905,206,000 33,129,513 87.50 2016-06-07
2211 2016-06-08 371,188 -9,000 0.04 905,206,000 32,274,797 86.95 2016-06-06
2212 2016-06-07 380,188 13,382 0.04 905,206,000 32,715,177 86.05 2016-06-03
2213 2016-06-06 366,806 3,269 0.04 905,206,000 31,178,510 85.00 2016-06-02
2214 2016-06-03 363,537 -32,478 0.04 905,206,000 30,936,999 85.10 2016-06-01
2215 2016-06-02 396,015 -37,762 0.04 905,206,000 33,186,057 83.80 2016-05-31
2216 2016-06-01 433,777 45,856 0.05 905,206,000 36,220,380 83.50 2016-05-30
2217 2016-05-31 387,921 13,202 0.04 905,206,000 32,352,611 83.40 2016-05-27
2218 2016-05-30 374,719 -885 0.04 905,206,000 31,082,941 82.95 2016-05-26
2219 2016-05-27 375,604 -95,000 0.04 905,206,000 30,930,989 82.35 2016-05-25
2220 2016-05-26 470,604 -24,760 0.05 905,206,000 37,836,562 80.40 2016-05-24
2221 2016-05-25 495,364 142,500 0.05 905,206,000 39,951,107 80.65 2016-05-23
2222 2016-05-24 352,864 -2,726 0.04 905,206,000 28,599,627 81.05 2016-05-20
2223 2016-05-23 355,590 2,229 0.04 905,206,000 28,980,585 81.50 2016-05-19
2224 2016-05-20 353,361 -78,242 0.04 905,206,000 28,781,253 81.45 2016-05-18
2225 2016-05-19 431,603 42,000 0.05 905,206,000 35,434,606 82.10 2016-05-17
2226 2016-05-18 389,603 -45,000 0.04 905,206,000 31,791,605 81.60 2016-05-16
2227 2016-05-17 434,603 -31,401 0.05 905,206,000 35,137,653 80.85 2016-05-13
2228 2016-05-16 466,004 35,414 0.05 905,206,000 37,723,024 80.95 2016-05-12
2229 2016-05-13 430,590 5,347 0.05 905,206,000 35,545,205 82.55 2016-05-11
2230 2016-05-12 425,243 -7,796 0.05 905,206,000 34,954,975 82.20 2016-05-10
2231 2016-05-11 433,039 731 0.05 905,206,000 35,769,021 82.60 2016-05-09
2232 2016-05-10 432,308 12,664 0.05 905,206,000 35,600,564 82.35 2016-05-06
2233 2016-05-09 419,644 -9,500 0.05 905,206,000 34,830,452 83.00 2016-05-05
2234 2016-05-06 429,144 32,953 0.05 905,206,000 35,597,495 82.95 2016-05-04
2235 2016-05-05 396,191 -10,852 0.04 905,206,000 33,141,377 83.65 2016-05-03
2236 2016-05-04 407,043 -184,296 0.04 905,206,000 34,334,077 84.35 2016-04-29
2237 2016-05-03 591,339 215,079 0.07 905,206,000 50,500,351 85.40 2016-04-28
2238 2016-04-29 376,260 -3,000 0.04 905,206,000 31,869,222 84.70 2016-04-27
2239 2016-04-28 379,260 20,500 0.04 905,206,000 32,123,322 84.70 2016-04-26
2240 2016-04-27 358,760 -2,033 0.04 905,206,000 30,297,282 84.45 2016-04-25
2241 2016-04-26 360,793 -10,463 0.04 905,206,000 30,523,088 84.60 2016-04-22
2242 2016-04-25 371,256 -92,250 0.04 905,206,000 31,482,509 84.80 2016-04-21
2243 2016-04-22 463,506 55,000 0.05 905,206,000 38,980,855 84.10 2016-04-20
2244 2016-04-21 408,506 17,165 0.05 905,206,000 34,151,102 83.60 2016-04-19
2245 2016-04-20 391,341 -83,809 0.04 905,206,000 32,716,108 83.60 2016-04-18
2246 2016-04-19 475,150 -20,177 0.05 905,206,000 40,031,388 84.25 2016-04-15
2247 2016-04-18 495,327 -3,334 0.05 905,206,000 41,458,870 83.70 2016-04-14
2248 2016-04-15 498,661 33,760 0.06 905,206,000 41,338,997 82.90 2016-04-13
2249 2016-04-14 464,901 70,745 0.05 905,206,000 39,260,889 84.45 2016-04-12
2250 2016-04-13 394,156 30,190 0.04 905,206,000 32,892,318 83.45 2016-04-11
2251 2016-04-12 363,966 17,509 0.04 905,206,000 30,045,393 82.55 2016-04-08
2252 2016-04-11 346,457 -4,070 0.04 905,206,000 28,322,860 81.75 2016-04-07
2253 2016-04-08 350,527 3,582 0.04 905,206,000 28,567,951 81.50 2016-04-06
2254 2016-04-07 346,945 -16,082 0.04 905,206,000 28,380,101 81.80 2016-04-05
2255 2016-04-06 363,027 -220,929 0.04 905,206,000 29,967,879 82.55 2016-04-01
2256 2016-04-05 583,956 35,000 0.06 905,206,000 48,760,326 83.50 2016-03-31
2257 2016-04-01 548,956 152,500 0.06 905,206,000 45,316,318 82.55 2016-03-30
2258 2016-03-31 396,456 -1,563 0.04 905,206,000 32,053,468 80.85 2016-03-29
2259 2016-03-30 398,019 -4,000 0.04 905,206,000 32,418,648 81.45 2016-03-24
2260 2016-03-29 402,019 -7,340 0.04 905,206,000 32,764,549 81.50 2016-03-23
2261 2016-03-24 409,359 10,340 0.05 905,206,000 33,444,630 81.70 2016-03-22
2262 2016-03-23 399,019 -800 0.04 905,206,000 32,420,294 81.25 2016-03-21
2263 2016-03-22 399,819 -5,012 0.04 905,206,000 32,785,158 82.00 2016-03-18
2264 2016-03-21 404,831 -5,312 0.04 905,206,000 32,993,727 81.50 2016-03-17
2265 2016-03-18 410,143 26,829 0.05 905,206,000 32,790,933 79.95 2016-03-16
2266 2016-03-17 383,314 -15,125 0.04 905,206,000 30,741,783 80.20 2016-03-15
2267 2016-03-16 398,439 -58,634 0.04 905,206,000 32,054,418 80.45 2016-03-14
2268 2016-03-15 457,073 45,500 0.05 905,206,000 36,702,962 80.30 2016-03-11
2269 2016-03-14 411,573 -6,560 0.05 905,206,000 32,864,104 79.85 2016-03-10
2270 2016-03-11 418,133 -14,812 0.05 905,206,000 33,408,827 79.90 2016-03-09
2271 2016-03-10 432,945 31,500 0.05 905,206,000 34,137,713 78.85 2016-03-08
2272 2016-03-09 401,445 5,500 0.04 905,206,000 31,854,661 79.35 2016-03-07
2273 2016-03-08 395,945 -6,500 0.04 905,206,000 31,457,830 79.45 2016-03-04
2274 2016-03-07 402,445 -5,000 0.04 905,206,000 31,954,133 79.40 2016-03-03
2275 2016-03-04 407,445 -30,000 0.05 905,206,000 31,923,316 78.35 2016-03-02
2276 2016-03-03 437,445 -3,500 0.05 905,206,000 33,508,287 76.60 2016-03-01
2277 2016-03-02 440,945 23,500 0.05 905,206,000 33,423,631 75.80 2016-02-29
2278 2016-03-01 417,445 21,500 0.05 905,206,000 31,621,459 75.75 2016-02-26
2279 2016-02-29 395,945 -7,442 0.04 905,206,000 29,676,078 74.95 2016-02-25
2280 2016-02-26 403,387 6,991 0.04 905,206,000 30,758,259 76.25 2016-02-24
2281 2016-02-25 396,396 -14,500 0.04 905,206,000 30,284,654 76.40 2016-02-23
2282 2016-02-24 410,896 -12,900 0.05 905,206,000 31,474,634 76.60 2016-02-22
2283 2016-02-23 423,796 -6,500 0.05 905,206,000 31,784,700 75.00 2016-02-19
2284 2016-02-22 430,296 -1,500 0.05 905,206,000 31,540,697 73.30 2016-02-18
2285 2016-02-19 431,796 19,000 0.05 905,206,000 31,326,800 72.55 2016-02-17
2286 2016-02-18 412,796 13,500 0.05 905,206,000 30,877,141 74.80 2016-02-16
2287 2016-02-17 399,296 8,927 0.04 905,206,000 29,428,115 73.70 2016-02-15
2288 2016-02-16 390,369 -4,000 0.04 905,206,000 27,989,457 71.70 2016-02-12
2289 2016-02-15 394,369 4,500 0.04 905,206,000 28,552,316 72.40 2016-02-11
2290 2016-02-11 389,869 2,640 0.04 905,206,000 29,220,682 74.95 2016-02-04
2291 2016-02-05 387,229 -500 0.04 905,206,000 28,170,910 72.75 2016-02-03
2292 2016-02-04 387,729 -7,000 0.04 905,206,000 28,575,627 73.70 2016-02-02
2293 2016-02-03 394,729 -53,147 0.04 905,206,000 29,308,628 74.25 2016-02-01
2294 2016-02-02 447,876 -67,556 0.05 905,206,000 33,590,700 75.00 2016-01-29
2295 2016-02-01 515,432 85,900 0.06 905,206,000 37,987,338 73.70 2016-01-28
2296 2016-01-29 429,532 28,886 0.05 905,206,000 31,699,462 73.80 2016-01-27
2297 2016-01-28 400,646 -39,991 0.04 905,206,000 29,066,867 72.55 2016-01-26
2298 2016-01-27 440,637 -130,665 0.05 905,206,000 32,078,374 72.80 2016-01-25
2299 2016-01-26 571,302 9,500 0.06 905,206,000 41,048,049 71.85 2016-01-22
2300 2016-01-25 561,802 17,084 0.06 905,206,000 39,522,771 70.35 2016-01-21
2301 2016-01-22 544,718 21,644 0.06 905,206,000 39,818,886 73.10 2016-01-20
2302 2016-01-21 523,074 -201,393 0.06 905,206,000 38,812,091 74.20 2016-01-19
2303 2016-01-20 724,467 326,056 0.08 905,206,000 54,190,132 74.80 2016-01-18
2304 2016-01-19 398,411 -26,376 0.04 905,206,000 30,378,839 76.25 2016-01-15
2305 2016-01-18 424,787 18,500 0.05 905,206,000 32,602,402 76.75 2016-01-14
2306 2016-01-15 406,287 -718 0.04 905,206,000 31,548,186 77.65 2016-01-13
2307 2016-01-14 407,005 31,500 0.04 905,206,000 31,644,639 77.75 2016-01-12
2308 2016-01-13 375,505 -6,700 0.04 905,206,000 29,852,648 79.50 2016-01-11
2309 2016-01-12 382,205 47,625 0.04 905,206,000 31,207,038 81.65 2016-01-08
2310 2016-01-11 334,580 -22,116 0.04 905,206,000 27,402,102 81.90 2016-01-07
2311 2016-01-08 356,696 -26,464 0.04 905,206,000 29,891,125 83.80 2016-01-06
2312 2016-01-07 383,160 47,000 0.04 905,206,000 32,396,178 84.55 2016-01-05
2313 2016-01-06 336,160 -107,155 0.04 905,206,000 28,506,368 84.80 2016-01-04
2314 2016-01-05 443,315 91,000 0.05 905,206,000 38,634,902 87.15 2015-12-30
2315 2016-01-04 352,315 14,200 0.04 905,206,000 30,563,326 86.75 2015-12-29
2316 2015-12-30 338,115 -8,700 0.04 905,206,000 29,094,796 86.05 2015-12-28
2317 2015-12-29 346,815 -4,438 0.04 905,206,000 29,860,772 86.10 2015-12-23
2318 2015-12-28 351,253 10,500 0.04 905,206,000 29,786,254 84.80 2015-12-22
2319 2015-12-23 340,753 -44,500 0.04 905,206,000 28,895,854 84.80 2015-12-21
2320 2015-12-22 385,253 22,500 0.04 905,206,000 32,650,192 84.75 2015-12-18
2321 2015-12-21 362,753 -38,084 0.04 905,206,000 30,634,491 84.45 2015-12-17
2322 2015-12-18 400,837 35,500 0.04 905,206,000 33,670,308 84.00 2015-12-16
2323 2015-12-17 365,337 14,500 0.04 905,206,000 30,377,772 83.15 2015-12-15
2324 2015-12-16 350,837 1,592 0.04 905,206,000 29,470,308 84.00 2015-12-14
2325 2015-12-15 349,245 -196,592 0.04 905,206,000 29,371,505 84.10 2015-12-11
2326 2015-12-14 545,837 -3,562 0.06 905,206,000 46,450,729 85.10 2015-12-10
2327 2015-12-11 549,399 -3,552 0.06 905,206,000 46,589,035 84.80 2015-12-09
2328 2015-12-10 552,951 3,802 0.06 905,206,000 46,834,950 84.70 2015-12-08
2329 2015-12-09 549,149 -8,821 0.06 905,206,000 47,144,442 85.85 2015-12-07
2330 2015-12-08 557,970 -15,126 0.06 905,206,000 47,845,928 85.75 2015-12-04
2331 2015-12-07 573,096 34,000 0.06 905,206,000 49,257,601 85.95 2015-12-03
2332 2015-12-04 539,096 -26,500 0.06 905,206,000 47,036,126 87.25 2015-12-02
2333 2015-12-03 565,596 -78,000 0.06 905,206,000 49,065,453 86.75 2015-12-01
2334 2015-12-02 643,596 -68,829 0.07 905,206,000 54,448,222 84.60 2015-11-30
2335 2015-12-01 712,425 124,438 0.08 905,206,000 60,698,610 85.20 2015-11-27
2336 2015-11-30 587,987 52,154 0.06 905,206,000 50,625,681 86.10 2015-11-26
2337 2015-11-27 535,833 -4,890 0.06 905,206,000 46,697,846 87.15 2015-11-25
2338 2015-11-26 540,723 -27,320 0.06 905,206,000 47,718,805 88.25 2015-11-24
2339 2015-11-25 568,043 -37,438 0.06 905,206,000 50,271,806 88.50 2015-11-23
2340 2015-11-24 605,481 -145,281 0.07 905,206,000 53,494,246 88.35 2015-11-20
2341 2015-11-23 750,762 144,488 0.08 905,206,000 65,541,523 87.30 2015-11-19
2342 2015-11-20 606,274 -1,571,648 0.07 905,206,000 52,291,133 86.25 2015-11-18
2343 2015-11-19 2,177,922 -28,550 0.24 905,206,000 188,608,045 86.60 2015-11-17
2344 2015-11-18 2,206,472 1,622,671 0.24 905,206,000 187,660,444 85.05 2015-11-16
2345 2015-11-17 583,801 -965 0.06 905,206,000 50,382,026 86.30 2015-11-13
2346 2015-11-16 584,766 10,054 0.06 905,206,000 51,254,740 87.65 2015-11-12
2347 2015-11-13 574,712 29,659 0.06 905,206,000 49,425,232 86.00 2015-11-11
2348 2015-11-12 545,053 -61,297 0.06 905,206,000 47,119,832 86.45 2015-11-10
2349 2015-11-11 606,350 -123,441 0.07 905,206,000 53,449,753 88.15 2015-11-09
2350 2015-11-10 729,791 65,120 0.08 905,206,000 64,477,035 88.35 2015-11-06
2351 2015-11-09 664,671 106,947 0.07 905,206,000 59,488,055 89.50 2015-11-05
2352 2015-11-06 557,724 -111,263 0.06 905,206,000 50,027,843 89.70 2015-11-04
2353 2015-11-05 668,987 37,122 0.07 905,206,000 59,707,090 89.25 2015-11-03
2354 2015-11-04 631,865 -9,641 0.07 905,206,000 55,983,239 88.60 2015-11-02
2355 2015-11-03 641,506 -29,500 0.07 905,206,000 57,735,540 90.00 2015-10-30
2356 2015-11-02 671,006 106,967 0.07 905,206,000 60,256,339 89.80 2015-10-29
2357 2015-10-30 564,039 -36,618 0.06 905,206,000 51,045,530 90.50 2015-10-28
2358 2015-10-29 600,657 13,661 0.07 905,206,000 55,020,181 91.60 2015-10-27
2359 2015-10-28 586,996 48,347 0.06 905,206,000 53,915,583 91.85 2015-10-26
2360 2015-10-27 538,649 1,066 0.06 905,206,000 49,367,181 91.65 2015-10-23
2361 2015-10-26 537,583 -6,502 0.06 905,206,000 48,463,107 90.15 2015-10-22
2362 2015-10-23 544,085 -58,177 0.06 905,206,000 47,852,276 87.95 2015-10-20
2363 2015-10-22 602,262 43,240 0.07 905,206,000 53,510,979 88.85 2015-10-19
2364 2015-10-20 559,022 12,501 0.06 905,206,000 51,122,562 91.45 2015-10-16
2365 2015-10-19 546,521 -9,133 0.06 905,206,000 49,952,019 91.40 2015-10-15
2366 2015-10-16 555,654 8,500 0.06 905,206,000 50,147,774 90.25 2015-10-14
2367 2015-10-15 547,154 1,000 0.06 905,206,000 48,888,210 89.35 2015-10-13
2368 2015-10-14 546,154 -29,264 0.06 905,206,000 49,590,783 90.80 2015-10-12
2369 2015-10-13 575,418 347 0.06 905,206,000 51,557,453 89.60 2015-10-09
2370 2015-10-12 575,071 14,562 0.06 905,206,000 51,698,883 89.90 2015-10-08
2371 2015-10-09 560,509 12,930 0.06 905,206,000 50,249,632 89.65 2015-10-07
2372 2015-10-08 547,579 -1,994 0.06 905,206,000 48,515,499 88.60 2015-10-06
2373 2015-10-07 549,573 -15,302 0.06 905,206,000 48,829,561 88.85 2015-10-05
2374 2015-10-06 564,875 5,411 0.06 905,206,000 50,047,925 88.60 2015-10-02
2375 2015-10-05 559,464 -4,756 0.06 905,206,000 48,365,663 86.45 2015-09-30
2376 2015-10-02 564,220 -25,873 0.06 905,206,000 47,591,957 84.35 2015-09-29
2377 2015-09-30 590,093 4,257 0.07 905,206,000 50,423,447 85.45 2015-09-25
2378 2015-09-29 585,836 40,446 0.06 905,206,000 49,503,142 84.50 2015-09-24
2379 2015-09-25 545,390 -160,656 0.06 905,206,000 47,394,391 86.90 2015-09-23
2380 2015-09-24 706,046 140,879 0.08 905,206,000 62,873,396 89.05 2015-09-22
2381 2015-09-23 565,167 -71,115 0.06 905,206,000 49,819,471 88.15 2015-09-21
2382 2015-09-22 636,282 55,821 0.07 905,206,000 55,961,002 87.95 2015-09-18
2383 2015-09-21 580,461 -5,902 0.06 905,206,000 50,558,153 87.10 2015-09-17
2384 2015-09-18 586,363 8,080 0.06 905,206,000 51,365,399 87.60 2015-09-16
2385 2015-09-17 578,283 -652 0.06 905,206,000 49,674,510 85.90 2015-09-15
2386 2015-09-16 578,935 -212,374 0.06 905,206,000 49,788,410 86.00 2015-09-14
2387 2015-09-15 791,309 33,981 0.09 905,206,000 67,815,181 85.70 2015-09-11
2388 2015-09-14 757,328 -61,010 0.08 905,206,000 65,168,074 86.05 2015-09-10
2389 2015-09-11 818,338 -40,670 0.09 905,206,000 71,236,323 87.05 2015-09-09
2390 2015-09-10 859,008 16,250 0.09 905,206,000 73,745,837 85.85 2015-09-08
2391 2015-09-09 842,758 32,640 0.09 905,206,000 70,286,017 83.40 2015-09-07
2392 2015-09-08 810,118 220,127 0.09 905,206,000 67,482,829 83.30 2015-09-04
2393 2015-09-07 589,991 -55,710 0.07 905,206,000 49,323,248 83.60 2015-09-02
2394 2015-09-04 645,701 13,196 0.07 905,206,000 54,432,594 84.30 2015-09-01
2395 2015-09-02 632,505 47,629 0.07 905,206,000 53,794,550 85.05 2015-08-31
2396 2015-09-01 584,876 -71,500 0.06 905,206,000 49,012,609 83.80 2015-08-28
2397 2015-08-31 656,376 16,841 0.07 905,206,000 55,201,222 84.10 2015-08-27
2398 2015-08-28 639,535 8,403 0.07 905,206,000 51,898,265 81.15 2015-08-26
2399 2015-08-27 631,132 -17,871 0.07 905,206,000 51,847,494 82.15 2015-08-25
2400 2015-08-26 649,003 -85,379 0.07 905,206,000 53,575,198 82.55 2015-08-24
2401 2015-08-25 734,382 -285,268 0.08 905,206,000 65,433,436 89.10 2015-08-21
2402 2015-08-24 1,019,650 109,733 0.11 905,206,000 91,972,430 90.20 2015-08-20
2403 2015-08-21 909,917 29,211 0.10 905,206,000 82,711,455 90.90 2015-08-19
2404 2015-08-20 880,706 -93,889 0.10 905,206,000 81,773,552 92.85 2015-08-18
2405 2015-08-19 974,595 222,051 0.11 905,206,000 90,832,254 93.20 2015-08-17
2406 2015-08-18 752,544 66,760 0.08 905,206,000 70,325,237 93.45 2015-08-14
2407 2015-08-17 685,784 -56,466 0.08 905,206,000 64,600,853 94.20 2015-08-13
2408 2015-08-14 742,250 -28,465 0.08 905,206,000 69,957,063 94.25 2015-08-12
2409 2015-08-13 770,715 -92,254 0.09 905,206,000 73,372,068 95.20 2015-08-11
2410 2015-08-12 862,969 -29,623 0.10 905,206,000 82,370,391 95.45 2015-08-10
2411 2015-08-11 892,592 -13,500 0.10 905,206,000 85,956,610 96.30 2015-08-07
2412 2015-08-10 906,092 -106,670 0.10 905,206,000 86,667,700 95.65 2015-08-06
2413 2015-08-07 1,012,762 43,320 0.11 905,206,000 97,883,447 96.65 2015-08-05
2414 2015-08-06 969,442 835 0.11 905,206,000 93,841,986 96.80 2015-08-04
2415 2015-08-05 968,607 -64,030 0.11 905,206,000 94,632,904 97.70 2015-08-03
2416 2015-08-04 1,032,637 53,706 0.11 905,206,000 102,592,486 99.35 2015-07-31
2417 2015-08-03 978,931 995 0.11 905,206,000 96,326,810 98.40 2015-07-30
2418 2015-07-31 977,936 -18,500 0.11 905,206,000 96,522,283 98.70 2015-07-29
2419 2015-07-30 996,436 -41,676 0.11 905,578,500 97,152,510 97.50 2015-07-28
2420 2015-07-29 1,038,112 71,072 0.11 905,578,500 102,202,126 98.45 2015-07-27
2421 2015-07-28 967,040 -13,534 0.11 905,578,500 96,994,112 100.3 2015-07-24
2422 2015-07-27 980,574 7,999 0.11 905,578,500 98,155,457 100.1 2015-07-23
2423 2015-07-24 972,575 -9,639 0.11 905,578,500 97,549,273 100.3 2015-07-22
2424 2015-07-23 982,214 11,500 0.11 905,578,500 98,908,950 100.7 2015-07-21
2425 2015-07-22 970,714 -22,195 0.11 905,578,500 97,459,686 100.4 2015-07-20
2426 2015-07-21 992,909 25,500 0.11 905,578,500 99,688,064 100.4 2015-07-17
2427 2015-07-20 967,409 -25,500 0.11 905,578,500 96,063,714 99.30 2015-07-16
2428 2015-07-17 992,909 13,695 0.11 905,578,500 98,248,346 98.95 2015-07-15
2429 2015-07-16 979,214 -139,896 0.11 905,578,500 97,725,557 99.80 2015-07-14
2430 2015-07-15 1,119,110 50,350 0.12 905,578,500 110,344,246 98.60 2015-07-13
2431 2015-07-14 1,068,760 566 0.12 905,578,500 104,310,976 97.60 2015-07-10
2432 2015-07-13 1,068,194 77,940 0.12 905,578,500 102,065,937 95.55 2015-07-09
2433 2015-07-10 990,254 -171,723 0.11 905,578,500 92,093,622 93.00 2015-07-08
2434 2015-07-09 1,161,977 31,557 0.13 905,578,500 113,350,856 97.55 2015-07-07
2435 2015-07-08 1,130,420 55,500 0.12 905,578,500 109,594,219 96.95 2015-07-06
2436 2015-07-07 1,074,920 -11,500 0.12 905,578,500 105,718,382 98.35 2015-07-03
2437 2015-07-06 1,086,420 -66,332 0.12 905,578,500 108,750,642 100.1 2015-07-02
2438 2015-07-03 1,152,752 40,000 0.13 905,578,500 112,335,682 97.45 2015-06-30
2439 2015-07-02 1,112,752 -57,632 0.12 905,578,500 108,159,494 97.20 2015-06-29
2440 2015-06-30 1,170,384 28,500 0.13 905,578,500 114,522,074 97.85 2015-06-26
2441 2015-06-29 1,141,884 -168,613 0.13 905,578,500 113,160,704 99.10 2015-06-25
2442 2015-06-26 1,310,497 -3,346 0.14 905,578,500 129,804,728 99.05 2015-06-24
2443 2015-06-25 1,313,843 -96,969 0.15 905,578,500 131,121,531 99.80 2015-06-23
2444 2015-06-24 1,410,812 166,242 0.16 905,578,500 140,728,497 99.75 2015-06-22
2445 2015-06-23 1,244,570 182,192 0.14 905,578,500 123,834,715 99.50 2015-06-19
2446 2015-06-22 1,062,378 -18,826 0.12 905,578,500 105,122,303 98.95 2015-06-18
2447 2015-06-19 1,081,204 -31,684 0.12 905,578,500 107,255,437 99.20 2015-06-17
2448 2015-06-18 1,112,888 46,935 0.12 905,578,500 109,452,535 98.35 2015-06-16
2449 2015-06-17 1,065,953 51,194 0.12 905,578,500 105,476,049 98.95 2015-06-15
2450 2015-06-16 1,014,759 24,400 0.11 905,578,500 101,475,900 100.0 2015-06-12
2451 2015-06-15 990,359 -155,411 0.11 905,578,500 98,590,238 99.55 2015-06-11
2452 2015-06-12 1,145,770 54,832 0.13 905,578,500 113,373,942 98.95 2015-06-10
2453 2015-06-11 1,090,938 13,215 0.12 905,578,500 109,530,175 100.4 2015-06-09
2454 2015-06-10 1,077,723 -11,500 0.12 905,578,500 107,179,552 99.45 2015-06-08
2455 2015-06-09 1,089,223 71,535 0.12 905,578,500 110,120,445 101.1 2015-06-05
2456 2015-06-08 1,017,688 -47,490 0.11 905,578,500 104,211,251 102.4 2015-06-04
2457 2015-06-05 1,065,178 85,990 0.12 905,578,500 109,926,370 103.2 2015-06-03
2458 2015-06-04 979,188 -9,943 0.11 905,578,500 101,835,552 104.0 2015-06-02
2459 2015-06-03 989,131 -92,519 0.11 905,578,500 103,858,755 105.0 2015-06-01
2460 2015-06-02 1,081,650 -356,997 0.12 905,578,500 112,816,095 104.3 2015-05-29
2461 2015-06-01 1,438,647 436,668 0.16 905,578,500 150,194,747 104.4 2015-05-28
2462 2015-05-29 1,001,979 17,396 0.11 905,578,500 105,508,389 105.3 2015-05-27
2463 2015-05-28 984,583 30,000 0.11 905,578,500 104,956,548 106.6 2015-05-26
2464 2015-05-27 954,583 3,555 0.11 905,578,500 100,994,881 105.8 2015-05-22
2465 2015-05-26 951,028 28,543 0.11 905,578,500 100,333,454 105.5 2015-05-21
2466 2015-05-22 922,485 -153,730 0.10 905,578,500 96,399,683 104.5 2015-05-20
2467 2015-05-21 1,076,215 127,230 0.12 905,578,500 113,110,197 105.1 2015-05-19
2468 2015-05-20 948,985 -115,281 0.10 905,578,500 98,884,237 104.2 2015-05-18
2469 2015-05-19 1,064,266 89,000 0.12 905,578,500 112,386,490 105.6 2015-05-15
2470 2015-05-18 975,266 41,808 0.11 905,578,500 101,232,611 103.8 2015-05-14
2471 2015-05-15 933,458 -18,951 0.10 905,578,500 96,332,866 103.2 2015-05-13
2472 2015-05-14 952,409 24,904 0.11 905,578,500 98,764,813 103.7 2015-05-12
2473 2015-05-13 927,505 33,118 0.10 905,578,500 97,109,774 104.7 2015-05-11
2474 2015-05-12 894,387 -11,747 0.10 905,578,500 94,178,951 105.3 2015-05-08
2475 2015-05-11 906,134 26,633 0.10 905,578,500 93,694,256 103.4 2015-05-07
2476 2015-05-08 879,501 -97,672 0.10 905,578,500 91,380,154 103.9 2015-05-06
2477 2015-05-07 977,173 110,605 0.11 905,578,500 101,528,275 103.9 2015-05-05
2478 2015-05-06 866,568 135,007 0.10 905,578,500 91,682,894 105.8 2015-05-04
2479 2015-05-05 731,561 -3,855 0.08 905,578,500 76,740,749 104.9 2015-04-30
2480 2015-05-04 735,416 -17,500 0.08 905,578,500 77,071,597 104.8 2015-04-29
2481 2015-04-30 752,916 89,961 0.08 905,578,500 78,529,139 104.3 2015-04-28
2482 2015-04-29 662,955 -23,449 0.07 905,578,500 69,411,389 104.7 2015-04-27
2483 2015-04-28 686,404 11,655 0.08 905,578,500 71,042,814 103.5 2015-04-24
2484 2015-04-27 674,749 -12,404 0.07 905,578,500 70,038,946 103.8 2015-04-23
2485 2015-04-24 687,153 32,505 0.08 905,578,500 71,463,912 104.0 2015-04-22
2486 2015-04-23 654,648 -87,340 0.07 905,578,500 67,886,998 103.7 2015-04-21
2487 2015-04-22 741,988 91,760 0.08 905,578,500 76,498,963 103.1 2015-04-20
2488 2015-04-21 650,228 -239,255 0.07 905,578,500 68,534,031 105.4 2015-04-17
2489 2015-04-20 889,483 -209,892 0.10 905,578,500 92,684,129 104.2 2015-04-16
2490 2015-04-17 1,099,375 244,500 0.12 905,578,500 114,884,688 104.5 2015-04-15
2491 2015-04-16 854,875 50,097 0.09 905,578,500 93,010,400 108.8 2015-04-14
2492 2015-04-15 804,778 126,286 0.09 905,578,500 87,318,413 108.5 2015-04-13
2493 2015-04-14 678,492 -186,464 0.07 905,578,500 73,752,080 108.7 2015-04-10
2494 2015-04-13 864,956 238,768 0.10 905,578,500 93,242,257 107.8 2015-04-09
2495 2015-04-10 626,188 -8,826 0.07 905,578,500 66,876,878 106.8 2015-04-08
2496 2015-04-09 635,014 15,949 0.07 905,578,500 67,120,980 105.7 2015-04-02
2497 2015-04-08 619,065 -24,756 0.07 905,578,500 65,744,703 106.2 2015-04-01
2498 2015-04-02 643,821 -5,661 0.07 905,578,500 68,051,880 105.7 2015-03-31
2499 2015-04-01 649,482 8,833 0.07 905,578,500 67,676,024 104.2 2015-03-30
2500 2015-03-31 640,649 -186 0.07 905,578,500 66,819,691 104.3 2015-03-27
2501 2015-03-30 640,835 13,668 0.07 905,578,500 66,710,924 104.1 2015-03-26
2502 2015-03-27 627,167 -5,000 0.07 905,578,500 65,099,935 103.8 2015-03-25
2503 2015-03-26 632,167 -33,266 0.07 905,578,500 64,228,167 101.6 2015-03-24
2504 2015-03-25 665,433 -38,583 0.07 905,578,500 67,075,646 100.8 2015-03-23
2505 2015-03-24 704,016 18,034 0.08 905,578,500 71,880,034 102.1 2015-03-20
2506 2015-03-23 685,982 -923 0.08 905,578,500 70,587,548 102.9 2015-03-19
2507 2015-03-20 686,905 14,500 0.08 905,578,500 70,339,072 102.4 2015-03-18
2508 2015-03-19 672,405 89,757 0.07 905,578,500 68,518,070 101.9 2015-03-17
2509 2015-03-18 582,648 -7,330 0.06 905,578,500 59,371,831 101.9 2015-03-16
2510 2015-03-17 589,978 -34,426 0.07 905,578,500 60,531,743 102.6 2015-03-13
2511 2015-03-16 624,404 44,252 0.07 905,578,500 64,188,731 102.8 2015-03-12
2512 2015-03-13 580,152 -6,835 0.06 905,578,500 59,813,671 103.1 2015-03-11
2513 2015-03-12 586,987 -9,000 0.06 905,578,500 60,694,456 103.4 2015-03-10
2514 2015-03-11 595,987 2,500 0.07 905,578,500 61,625,056 103.4 2015-03-09
2515 2015-03-10 593,487 -15,320 0.07 905,578,500 61,544,602 103.7 2015-03-06
2516 2015-03-09 608,807 32,243 0.07 905,578,500 63,315,928 104.0 2015-03-05
2517 2015-03-06 576,564 2,091 0.06 905,578,500 61,115,784 106.0 2015-03-04
2518 2015-03-05 574,473 11,749 0.06 905,578,500 60,951,585 106.1 2015-03-03
2519 2015-03-04 562,724 -5,500 0.06 905,578,500 59,986,378 106.6 2015-03-02
2520 2015-03-03 568,224 -40,000 0.06 905,578,500 60,231,744 106.0 2015-02-27
2521 2015-03-02 608,224 38,885 0.07 905,578,500 64,654,211 106.3 2015-02-26
2522 2015-02-27 569,339 12,279 0.06 905,578,500 60,236,066 105.8 2015-02-25
2523 2015-02-26 557,060 3,335 0.06 905,578,500 59,048,360 106.0 2015-02-24
2524 2015-02-25 553,725 -4,000 0.06 905,578,500 58,750,223 106.1 2015-02-23
2525 2015-02-24 557,725 -16,549 0.06 905,578,500 58,728,443 105.3 2015-02-17
2526 2015-02-23 574,274 -10,000 0.06 905,578,500 60,413,625 105.2 2015-02-16
2527 2015-02-17 584,274 508 0.06 905,578,500 60,706,069 103.9 2015-02-13
2528 2015-02-16 583,766 3,440 0.06 905,578,500 60,770,041 104.1 2015-02-12
2529 2015-02-13 580,326 -17,314 0.06 905,578,500 60,818,165 104.8 2015-02-11
2530 2015-02-12 597,640 37,867 0.07 905,578,500 62,632,672 104.8 2015-02-10
2531 2015-02-11 559,773 658 0.06 905,578,500 58,440,301 104.4 2015-02-09
2532 2015-02-10 559,115 -30,935 0.06 905,578,500 59,042,544 105.6 2015-02-06
2533 2015-02-09 590,050 22,500 0.07 905,578,500 61,778,235 104.7 2015-02-05
2534 2015-02-06 567,550 -4,091 0.06 905,578,500 59,195,465 104.3 2015-02-04
2535 2015-02-05 571,641 -38,432 0.06 905,578,500 59,336,336 103.8 2015-02-03
2536 2015-02-04 610,073 -660 0.07 905,578,500 63,752,629 104.5 2015-02-02
2537 2015-02-03 610,733 29,252 0.07 905,578,500 63,577,305 104.1 2015-01-30
2538 2015-02-02 581,481 -3,000 0.06 905,578,500 60,706,616 104.4 2015-01-29
2539 2015-01-30 584,481 -68,280 0.06 905,578,500 60,844,472 104.1 2015-01-28
2540 2015-01-29 652,761 30,800 0.07 905,578,500 67,495,487 103.4 2015-01-27
2541 2015-01-28 621,961 -111 0.07 905,578,500 64,248,571 103.3 2015-01-26
2542 2015-01-27 622,072 -49,500 0.07 905,578,500 64,384,452 103.5 2015-01-23
2543 2015-01-26 671,572 57,471 0.07 905,578,500 68,298,872 101.7 2015-01-22
2544 2015-01-23 614,101 56,000 0.07 905,578,500 62,576,892 101.9 2015-01-21
2545 2015-01-22 558,101 -6,988 0.06 905,578,500 57,707,643 103.4 2015-01-20
2546 2015-01-21 565,089 -26,006 0.06 905,578,500 58,373,694 103.3 2015-01-19
2547 2015-01-20 591,095 -18,797 0.07 905,578,500 60,705,457 102.7 2015-01-16
2548 2015-01-19 609,892 19,467 0.07 905,578,500 62,879,865 103.1 2015-01-15
2549 2015-01-16 590,425 -1,638 0.07 905,578,500 60,341,435 102.2 2015-01-14
2550 2015-01-15 592,063 -42,625 0.07 905,578,500 60,331,220 101.9 2015-01-13
2551 2015-01-14 634,688 6,172 0.07 905,578,500 64,293,894 101.3 2015-01-12
2552 2015-01-13 628,516 27,000 0.07 905,578,500 62,694,471 99.75 2015-01-09
2553 2015-01-12 601,516 -145,624 0.07 905,578,500 60,001,221 99.75 2015-01-08
2554 2015-01-09 747,140 2,000 0.08 905,578,500 74,004,217 99.05 2015-01-07
2555 2015-01-08 745,140 -58,836 0.08 905,578,500 73,470,804 98.60 2015-01-06
2556 2015-01-07 803,976 42,180 0.09 905,578,500 80,317,202 99.90 2015-01-05
2557 2015-01-06 761,796 -24,500 0.08 905,578,500 76,636,678 100.6 2015-01-02
2558 2015-01-05 786,296 64,115 0.09 905,578,500 79,022,748 100.5 2014-12-30
2559 2015-01-02 722,181 43,720 0.08 905,578,500 72,723,627 100.7 2014-12-29
2560 2014-12-30 678,461 33,304 0.07 905,578,500 67,303,331 99.20 2014-12-23
2561 2014-12-29 645,157 -580,042 0.07 905,578,500 64,483,442 99.95 2014-12-22
2562 2014-12-23 1,225,199 9,634 0.14 905,578,500 122,152,340 99.70 2014-12-19
2563 2014-12-22 1,215,565 529,573 0.13 905,578,500 120,340,935 99.00 2014-12-18
2564 2014-12-19 685,992 -22,407 0.08 905,578,500 67,570,212 98.50 2014-12-17
2565 2014-12-18 708,399 11,050 0.08 905,578,500 69,954,401 98.75 2014-12-16
2566 2014-12-17 697,349 99,500 0.08 905,578,500 69,734,900 100.0 2014-12-15
2567 2014-12-16 597,849 14,494 0.07 905,578,500 60,741,458 101.6 2014-12-12
2568 2014-12-15 583,355 2,794 0.06 905,578,500 59,443,875 101.9 2014-12-11
2569 2014-12-12 580,561 -13,084 0.06 905,578,500 59,739,727 102.9 2014-12-10
2570 2014-12-11 593,645 27,000 0.07 905,578,500 61,560,987 103.7 2014-12-09
2571 2014-12-10 566,645 -60,924 0.06 905,578,500 59,044,409 104.2 2014-12-08
2572 2014-12-09 627,569 50,808 0.07 905,578,500 65,518,204 104.4 2014-12-05
2573 2014-12-08 576,761 34,700 0.06 905,578,500 60,271,525 104.5 2014-12-04
2574 2014-12-05 542,061 -47,500 0.06 905,578,500 56,428,550 104.1 2014-12-03
2575 2014-12-04 589,561 44,811 0.07 905,578,500 62,257,642 105.6 2014-12-02
2576 2014-12-03 544,750 4,300 0.06 905,578,500 58,015,875 106.5 2014-12-01
2577 2014-12-02 540,450 -11,074 0.06 905,578,500 57,611,970 106.6 2014-11-28
2578 2014-12-01 551,524 -10,123 0.06 905,578,500 57,523,953 104.3 2014-11-27
2579 2014-11-28 561,647 -24,418 0.06 905,578,500 59,309,923 105.6 2014-11-26
2580 2014-11-27 586,065 -16,506 0.06 905,578,500 61,067,973 104.2 2014-11-25
2581 2014-11-26 602,571 -16,000 0.07 905,578,500 62,486,613 103.7 2014-11-24
2582 2014-11-25 618,571 -1,082 0.07 905,578,500 63,650,956 102.9 2014-11-21
2583 2014-11-24 619,653 66,000 0.07 905,578,500 63,576,398 102.6 2014-11-20
2584 2014-11-21 553,653 -139,025 0.06 905,578,500 57,413,816 103.7 2014-11-19
2585 2014-11-20 692,678 130,081 0.08 905,578,500 72,731,190 105.0 2014-11-18
2586 2014-11-19 562,597 -7,340 0.06 905,578,500 58,960,166 104.8 2014-11-17
2587 2014-11-18 569,937 -8,375 0.06 905,578,500 59,672,404 104.7 2014-11-14
2588 2014-11-17 578,312 -3,037 0.06 905,578,500 60,260,110 104.2 2014-11-13
2589 2014-11-14 581,349 8,000 0.06 905,578,500 60,518,431 104.1 2014-11-12
2590 2014-11-13 573,349 -42,463 0.06 905,578,500 59,054,947 103.0 2014-11-11
2591 2014-11-12 615,812 -9,806 0.07 905,578,500 62,504,918 101.5 2014-11-10
2592 2014-11-10 625,618 1,880 0.07 905,578,500 63,562,789 101.6 2014-11-06
2593 2014-11-07 623,738 18,000 0.07 905,578,500 63,621,276 102.0 2014-11-05
2594 2014-11-06 605,738 -2,553 0.07 905,578,500 62,330,440 102.9 2014-11-04
2595 2014-11-05 608,291 -84,160 0.07 905,578,500 62,228,169 102.3 2014-11-03
2596 2014-11-04 692,451 38,500 0.08 905,578,500 70,422,267 101.7 2014-10-31
2597 2014-11-03 653,951 -6,693 0.07 905,578,500 66,506,817 101.7 2014-10-30
2598 2014-10-31 660,644 17,103 0.07 905,578,500 67,451,752 102.1 2014-10-29
2599 2014-10-30 643,541 41,857 0.07 905,578,500 65,061,995 101.1 2014-10-28
2600 2014-10-29 601,684 -55,064 0.07 905,578,500 61,131,094 101.6 2014-10-27
2601 2014-10-28 656,748 13,872 0.07 905,578,500 67,053,971 102.1 2014-10-24
2602 2014-10-27 642,876 50,720 0.07 905,578,500 66,023,365 102.7 2014-10-23
2603 2014-10-24 592,156 -46,340 0.07 905,578,500 60,281,481 101.8 2014-10-22
2604 2014-10-23 638,496 -6,096 0.07 905,578,500 64,232,698 100.6 2014-10-21
2605 2014-10-22 644,592 82,412 0.07 905,578,500 64,136,904 99.50 2014-10-20
2606 2014-10-21 562,180 19,000 0.06 905,578,500 56,611,526 100.7 2014-10-17
2607 2014-10-20 543,180 -15,001 0.06 905,578,500 54,046,410 99.50 2014-10-16
2608 2014-10-17 558,181 -124,794 0.06 905,578,500 55,985,554 100.3 2014-10-15
2609 2014-10-16 682,975 123,052 0.08 905,578,500 68,297,500 100.0 2014-10-14
2610 2014-10-15 559,923 -19,070 0.06 905,578,500 56,272,262 100.5 2014-10-13
2611 2014-10-14 578,993 -86,000 0.06 905,578,500 57,754,552 99.75 2014-10-10
2612 2014-10-13 664,993 5,750 0.07 905,578,500 66,632,299 100.2 2014-10-09
2613 2014-10-10 659,243 70,000 0.07 905,578,500 65,759,489 99.75 2014-10-08
2614 2014-10-09 589,243 -17,538 0.07 905,578,500 59,159,997 100.4 2014-10-07
2615 2014-10-08 606,781 -63,245 0.07 905,578,500 60,617,422 99.90 2014-10-06
2616 2014-10-07 670,026 107,700 0.07 905,578,500 66,701,088 99.55 2014-10-03
2617 2014-10-06 562,326 6,375 0.06 905,578,500 56,232,600 100.0 2014-09-30
2618 2014-10-03 555,951 -103,104 0.06 905,578,500 55,984,266 100.7 2014-09-29
2619 2014-09-30 659,055 34,055 0.07 905,578,500 68,475,815 103.9 2014-09-26
2620 2014-09-29 625,000 -91,234 0.07 905,578,500 64,312,500 102.9 2014-09-25
2621 2014-09-26 716,234 108,500 0.08 905,578,500 73,342,362 102.4 2014-09-24
2622 2014-09-25 607,734 4,015 0.07 905,578,500 62,414,282 102.7 2014-09-23
2623 2014-09-24 603,719 -21,652 0.07 905,578,500 62,062,313 102.8 2014-09-22
2624 2014-09-23 625,371 -2,375 0.07 905,578,500 64,225,602 102.7 2014-09-19
2625 2014-09-22 627,746 -11,500 0.07 905,578,500 64,657,838 103.0 2014-09-18
2626 2014-09-19 639,246 25,625 0.07 905,578,500 66,481,584 104.0 2014-09-17
2627 2014-09-18 613,621 -1,475 0.07 905,578,500 63,632,498 103.7 2014-09-16
2628 2014-09-17 615,096 14,003 0.07 905,578,500 63,723,946 103.6 2014-09-15
2629 2014-09-16 601,093 -7,330 0.07 905,578,500 62,273,235 103.6 2014-09-12
2630 2014-09-15 608,423 -14,895 0.07 905,578,500 62,971,781 103.5 2014-09-11
2631 2014-09-12 623,318 -37,171 0.07 905,578,500 64,700,408 103.8 2014-09-10
2632 2014-09-11 660,489 -39,880 0.07 905,578,500 69,879,736 105.8 2014-09-08
2633 2014-09-10 700,369 67,126 0.08 905,578,500 74,729,372 106.7 2014-09-05
2634 2014-09-08 633,243 18,753 0.07 905,578,500 67,820,325 107.1 2014-09-04
2635 2014-09-05 614,490 13,000 0.07 905,578,500 65,504,634 106.6 2014-09-03
2636 2014-09-04 601,490 -8,386 0.07 905,578,500 63,156,450 105.0 2014-09-02
2637 2014-09-03 609,876 -3,904 0.07 905,578,500 63,975,992 104.9 2014-09-01
2638 2014-09-02 613,780 9,910 0.07 905,578,500 64,017,254 104.3 2014-08-29
2639 2014-09-01 603,870 -17,267 0.07 905,578,500 62,802,480 104.0 2014-08-28
2640 2014-08-29 621,137 13,753 0.07 905,578,500 65,219,385 105.0 2014-08-27
2641 2014-08-28 607,384 6,065 0.07 905,578,500 63,410,890 104.4 2014-08-26
2642 2014-08-27 601,319 -29,050 0.07 905,578,500 63,559,418 105.7 2014-08-25
2643 2014-08-26 630,369 -34,984 0.07 905,578,500 66,630,003 105.7 2014-08-22
2644 2014-08-25 665,353 -16,138 0.07 905,578,500 69,595,924 104.6 2014-08-21
2645 2014-08-22 681,491 11,250 0.08 905,578,500 70,806,915 103.9 2014-08-20
2646 2014-08-21 670,241 12,711 0.07 905,578,500 68,364,582 102.0 2014-08-19
2647 2014-08-20 657,530 -8,300 0.07 905,578,500 66,081,765 100.5 2014-08-18
2648 2014-08-19 665,830 -58,000 0.07 905,578,500 66,083,628 99.25 2014-08-15
2649 2014-08-18 723,830 1,805 0.08 905,578,500 72,310,617 99.90 2014-08-14
2650 2014-08-15 722,025 4,664 0.08 905,578,500 72,166,399 99.95 2014-08-13
2651 2014-08-14 717,361 -11,000 0.08 905,578,500 71,305,683 99.40 2014-08-12
2652 2014-08-13 728,361 -17,000 0.08 905,578,500 72,253,411 99.20 2014-08-11
2653 2014-08-12 745,361 -16,563 0.08 905,578,500 72,896,306 97.80 2014-08-08
2654 2014-08-11 761,924 25,035 0.08 905,578,500 75,316,187 98.85 2014-08-07
2655 2014-08-08 736,889 10,408 0.08 905,578,500 72,767,789 98.75 2014-08-06
2656 2014-08-07 726,481 -124,585 0.08 905,578,500 71,703,675 98.70 2014-08-05
2657 2014-08-06 851,066 36,500 0.09 905,578,500 84,340,641 99.10 2014-08-04
2658 2014-08-05 814,566 16,821 0.09 905,578,500 81,375,143 99.90 2014-08-01
2659 2014-08-04 797,745 3,239 0.09 905,578,500 79,734,613 99.95 2014-07-31
2660 2014-08-01 794,506 27,137 0.09 905,578,500 79,768,402 100.4 2014-07-30
2661 2014-07-31 767,369 -126,305 0.08 905,578,500 75,547,478 98.45 2014-07-29
2662 2014-07-30 893,674 249,337 0.10 905,578,500 87,490,685 97.90 2014-07-28
2663 2014-07-29 644,337 9,365 0.07 905,578,500 62,661,773 97.25 2014-07-25
2664 2014-07-28 634,972 39,712 0.07 905,578,500 61,909,770 97.50 2014-07-24
2665 2014-07-25 595,260 -1,000 0.07 905,578,500 57,978,324 97.40 2014-07-23
2666 2014-07-24 596,260 745 0.07 905,578,500 58,016,098 97.30 2014-07-22
2667 2014-07-23 595,515 -684 0.07 905,578,500 57,437,422 96.45 2014-07-21
2668 2014-07-22 596,199 -37,400 0.07 905,578,500 58,069,783 97.40 2014-07-18
2669 2014-07-21 633,599 38,585 0.07 905,578,500 61,490,783 97.05 2014-07-17
2670 2014-07-18 595,014 -5,500 0.07 905,578,500 57,984,114 97.45 2014-07-16
2671 2014-07-17 600,514 -40,000 0.07 905,578,500 58,189,807 96.90 2014-07-15
2672 2014-07-16 640,514 11,500 0.07 905,578,500 62,193,909 97.10 2014-07-14
2673 2014-07-15 629,014 -1,373 0.07 905,578,500 60,920,006 96.85 2014-07-11
2674 2014-07-14 630,387 788 0.07 905,578,500 60,706,268 96.30 2014-07-10
2675 2014-07-11 629,599 -5,915 0.07 905,578,500 60,913,703 96.75 2014-07-09
2676 2014-07-10 635,514 5,000 0.07 905,578,500 62,153,269 97.80 2014-07-08
2677 2014-07-09 630,514 -5,500 0.07 905,578,500 61,664,269 97.80 2014-07-07
2678 2014-07-08 636,014 -3,230 0.07 905,578,500 61,979,564 97.45 2014-07-04
2679 2014-07-07 639,244 -41,790 0.07 905,578,500 62,230,403 97.35 2014-07-03
2680 2014-07-04 681,034 35,080 0.08 905,578,500 66,673,229 97.90 2014-07-02
2681 2014-07-03 645,954 -37,210 0.07 905,578,500 61,624,012 95.40 2014-06-30
2682 2014-07-02 683,164 -11,701 0.08 905,578,500 65,617,902 96.05 2014-06-27
2683 2014-06-30 694,865 36,500 0.08 905,578,500 66,290,121 95.40 2014-06-26
2684 2014-06-27 658,365 10,515 0.07 905,578,500 61,919,228 94.05 2014-06-25
2685 2014-06-26 647,850 -29,032 0.07 905,578,500 60,995,078 94.15 2014-06-24
2686 2014-06-25 676,882 20,192 0.07 905,578,500 63,593,064 93.95 2014-06-23
2687 2014-06-24 656,690 8,446 0.07 905,578,500 61,663,191 93.90 2014-06-20
2688 2014-06-23 648,244 -27,905 0.07 905,578,500 60,934,936 94.00 2014-06-19
2689 2014-06-20 676,149 -6,668 0.07 905,578,500 63,862,273 94.45 2014-06-18
2690 2014-06-19 682,817 -5,675 0.08 905,578,500 64,628,629 94.65 2014-06-17
2691 2014-06-18 688,492 -22,000 0.08 905,578,500 65,475,589 95.10 2014-06-16
2692 2014-06-17 710,492 -14,500 0.08 905,578,500 67,496,740 95.00 2014-06-13
2693 2014-06-16 724,992 10,675 0.08 905,578,500 68,330,496 94.25 2014-06-12
2694 2014-06-13 714,317 16,635 0.08 905,578,500 67,181,514 94.05 2014-06-11
2695 2014-06-12 697,682 18,665 0.08 905,578,500 66,000,717 94.60 2014-06-10
2696 2014-06-11 679,017 -6,413 0.07 905,578,500 63,691,795 93.80 2014-06-09
2697 2014-06-10 685,430 50,600 0.08 905,578,500 63,333,732 92.40 2014-06-06
2698 2014-06-09 634,830 28,897 0.07 905,578,500 59,959,694 94.45 2014-06-05
2699 2014-06-06 605,933 -212,880 0.07 905,578,500 57,321,262 94.60 2014-06-04
2700 2014-06-05 818,813 -18,930 0.09 905,578,500 77,009,363 94.05 2014-06-03
2701 2014-06-04 837,743 249,601 0.09 905,578,500 77,198,017 92.15 2014-05-30
2702 2014-06-03 588,142 -24,000 0.06 905,578,500 54,550,171 92.75 2014-05-29
2703 2014-05-30 612,142 20,500 0.07 905,578,500 56,561,921 92.40 2014-05-28
2704 2014-05-29 591,642 -11,375 0.07 905,578,500 54,845,213 92.70 2014-05-27
2705 2014-05-28 603,017 9,000 0.07 905,578,500 55,206,206 91.55 2014-05-26
2706 2014-05-27 594,017 -5,125 0.07 905,578,500 54,293,154 91.40 2014-05-23
2707 2014-05-26 599,142 -5,000 0.07 905,578,500 54,402,094 90.80 2014-05-22
2708 2014-05-23 604,142 -3,973 0.07 905,578,500 55,188,372 91.35 2014-05-21
2709 2014-05-22 608,115 979 0.07 905,578,500 55,551,305 91.35 2014-05-20
2710 2014-05-21 607,136 17,478 0.07 905,578,500 55,127,949 90.80 2014-05-19
2711 2014-05-20 589,658 -67,085 0.07 905,578,500 53,835,775 91.30 2014-05-16
2712 2014-05-19 656,743 45,640 0.07 905,578,500 60,190,496 91.65 2014-05-15
2713 2014-05-16 611,103 20,406 0.07 905,578,500 55,702,038 91.15 2014-05-14
2714 2014-05-15 590,697 -4,062 0.07 905,578,500 53,310,404 90.25 2014-05-13
2715 2014-05-14 594,759 -15,202 0.07 905,578,500 53,944,641 90.70 2014-05-12
2716 2014-05-13 609,961 -730,896 0.07 905,578,500 55,353,961 90.75 2014-05-09
2717 2014-05-12 1,340,857 -6,500 0.15 905,578,500 121,481,644 90.60 2014-05-08
2718 2014-05-09 1,347,357 -16,000 0.15 905,578,500 121,396,866 90.10 2014-05-07
2719 2014-05-08 1,363,357 615,705 0.15 905,578,500 122,702,130 90.00 2014-05-05
2720 2014-05-07 747,652 102,500 0.08 905,578,500 67,998,949 90.95 2014-05-02
2721 2014-05-05 645,152 27,252 0.07 905,578,500 57,741,104 89.50 2014-04-30
2722 2014-05-02 617,900 20,872 0.07 905,578,500 56,877,695 92.05 2014-04-29
2723 2014-04-30 597,028 -5,850 0.07 905,578,500 54,031,034 90.50 2014-04-28
2724 2014-04-29 602,878 -34,350 0.07 905,578,500 53,505,423 88.75 2014-04-25
2725 2014-04-28 637,228 1,933 0.07 905,578,500 57,700,995 90.55 2014-04-24
2726 2014-04-25 635,295 -128,551 0.07 905,578,500 57,017,726 89.75 2014-04-23
2727 2014-04-24 763,846 -18,866 0.08 905,578,500 69,242,640 90.65 2014-04-22
2728 2014-04-23 782,712 -299,350 0.09 905,578,500 71,461,606 91.30 2014-04-17
2729 2014-04-22 1,082,062 -24,500 0.12 905,578,500 99,333,292 91.80 2014-04-16
2730 2014-04-17 1,106,562 -34,752 0.12 905,578,500 101,582,392 91.80 2014-04-15
2731 2014-04-16 1,141,314 -31,827 0.13 905,578,500 105,799,808 92.70 2014-04-14
2732 2014-04-15 1,173,141 -2,000 0.13 905,578,500 106,521,203 90.80 2014-04-11
2733 2014-04-14 1,175,141 -629,357 0.13 905,578,500 106,585,289 90.70 2014-04-10
2734 2014-04-11 1,804,498 -792,561 0.20 905,578,500 162,675,495 90.15 2014-04-09
2735 2014-04-10 2,597,059 -56,000 0.29 905,578,500 242,954,869 93.55 2014-04-08
2736 2014-04-09 2,653,059 51,424 0.29 905,578,500 245,275,305 92.45 2014-04-07
2737 2014-04-08 2,601,635 254,000 0.29 905,578,500 242,992,709 93.40 2014-04-04
2738 2014-04-07 2,347,635 1,201,147 0.26 905,578,500 217,860,528 92.80 2014-04-03
2739 2014-04-04 1,146,488 -29,344 0.13 905,578,500 105,534,220 92.05 2014-04-02
2740 2014-04-03 1,175,832 215,590 0.13 905,578,500 107,412,253 91.35 2014-04-01
2741 2014-04-02 960,242 -158,412 0.11 905,578,500 86,853,889 90.45 2014-03-31
2742 2014-04-01 1,118,654 -41,355 0.12 905,578,500 100,678,860 90.00 2014-03-28
2743 2014-03-31 1,160,009 108,192 0.13 905,578,500 104,168,808 89.80 2014-03-27
2744 2014-03-28 1,051,817 -77,473 0.12 905,578,500 92,875,441 88.30 2014-03-26
2745 2014-03-27 1,129,290 137,388 0.12 905,578,500 100,168,023 88.70 2014-03-25
2746 2014-03-26 991,902 -65,829 0.11 905,578,500 87,088,996 87.80 2014-03-24
2747 2014-03-25 1,057,731 68,314 0.12 905,578,500 93,133,215 88.05 2014-03-21
2748 2014-03-24 989,417 -10,737 0.11 905,578,500 85,584,571 86.50 2014-03-20
2749 2014-03-21 1,000,154 -35,064 0.11 905,578,500 86,363,298 86.35 2014-03-19
2750 2014-03-20 1,035,218 -151,537 0.11 905,578,500 89,391,074 86.35 2014-03-18
2751 2014-03-19 1,186,755 65,000 0.13 905,578,500 101,764,241 85.75 2014-03-17
2752 2014-03-18 1,121,755 -91,000 0.12 905,578,500 97,312,246 86.75 2014-03-14
2753 2014-03-17 1,212,755 -133,162 0.13 905,578,500 105,449,047 86.95 2014-03-13
2754 2014-03-14 1,345,917 -62,030 0.15 905,578,500 116,354,525 86.45 2014-03-12
2755 2014-03-13 1,407,947 39,260 0.16 905,578,500 122,491,389 87.00 2014-03-11
2756 2014-03-12 1,368,687 -10,000 0.15 905,578,500 116,817,435 85.35 2014-03-10
2757 2014-03-11 1,378,687 -2,500 0.15 905,578,500 120,910,850 87.70 2014-03-07
2758 2014-03-10 1,381,187 4,050 0.15 905,578,500 121,406,337 87.90 2014-03-06
2759 2014-03-07 1,377,137 7,450 0.15 905,578,500 120,086,346 87.20 2014-03-05
2760 2014-03-06 1,369,687 -76 0.15 905,578,500 118,888,832 86.80 2014-03-04
2761 2014-03-05 1,369,763 1,900 0.15 905,578,500 119,443,334 87.20 2014-03-03
2762 2014-03-04 1,367,863 -87,062 0.15 905,578,500 119,209,260 87.15 2014-02-28
2763 2014-03-03 1,454,925 -22,662 0.16 905,578,500 126,287,490 86.80 2014-02-27
2764 2014-02-28 1,477,587 102,998 0.16 905,578,500 126,481,447 85.60 2014-02-26
2765 2014-02-27 1,374,589 3,500 0.15 905,578,500 116,358,959 84.65 2014-02-25
2766 2014-02-26 1,371,089 -4,090 0.15 905,578,500 115,377,139 84.15 2014-02-24
2767 2014-02-25 1,375,179 -13,000 0.15 905,578,500 116,821,456 84.95 2014-02-21
2768 2014-02-24 1,388,179 21,584 0.15 905,578,500 116,259,991 83.75 2014-02-20
2769 2014-02-21 1,366,595 53,128 0.15 905,578,500 115,067,299 84.20 2014-02-19
2770 2014-02-20 1,313,467 -86,613 0.15 905,578,500 112,958,162 86.00 2014-02-18
2771 2014-02-19 1,400,080 217,175 0.15 905,578,500 120,476,884 86.05 2014-02-17
2772 2014-02-18 1,182,905 -290,861 0.13 905,578,500 102,321,283 86.50 2014-02-14
2773 2014-02-17 1,473,766 471,239 0.16 905,578,500 128,143,954 86.95 2014-02-13
2774 2014-02-14 1,002,527 297,630 0.11 905,578,500 86,117,069 85.90 2014-02-12
2775 2014-02-13 704,897 -17,651 0.08 905,578,500 58,541,696 83.05 2014-02-11
2776 2014-02-12 722,548 34,035 0.08 905,578,500 59,718,592 82.65 2014-02-10
2777 2014-02-11 688,513 -20,003 0.08 905,578,500 56,664,620 82.30 2014-02-07
2778 2014-02-10 708,516 -32,000 0.08 905,578,500 58,275,441 82.25 2014-02-06
2779 2014-02-07 740,516 52,345 0.08 905,578,500 59,981,796 81.00 2014-02-05
2780 2014-02-06 688,171 18,124 0.08 905,578,500 56,326,796 81.85 2014-02-04
2781 2014-02-05 670,047 -112,029 0.07 905,578,500 56,618,972 84.50 2014-01-29
2782 2014-02-04 782,076 -8,151 0.09 905,578,500 65,420,657 83.65 2014-01-28
2783 2014-01-29 790,227 23,294 0.09 905,578,500 67,287,829 85.15 2014-01-27
2784 2014-01-28 766,933 -5,045 0.08 905,578,500 66,071,278 86.15 2014-01-24
2785 2014-01-27 771,978 33,642 0.09 905,578,500 67,084,888 86.90 2014-01-23
2786 2014-01-24 738,336 -20,719 0.08 905,578,500 64,752,067 87.70 2014-01-22
2787 2014-01-23 759,055 39,000 0.08 905,578,500 65,772,116 86.65 2014-01-21
2788 2014-01-22 720,055 -12,326 0.08 905,578,500 62,284,758 86.50 2014-01-20
2789 2014-01-21 732,381 5,840 0.08 905,578,500 64,632,623 88.25 2014-01-17
2790 2014-01-20 726,541 3,500 0.08 905,578,500 63,427,029 87.30 2014-01-16
2791 2014-01-17 723,041 735 0.08 905,578,500 63,374,544 87.65 2014-01-15
2792 2014-01-16 722,306 -2,042 0.08 905,578,500 63,346,236 87.70 2014-01-14
2793 2014-01-15 724,348 -950 0.08 905,578,500 63,851,276 88.15 2014-01-13
2794 2014-01-14 725,298 31,697 0.08 905,578,500 64,732,847 89.25 2014-01-10
2795 2014-01-13 693,601 -22,270 0.08 905,578,500 61,106,248 88.10 2014-01-09
2796 2014-01-10 715,871 10,844 0.08 905,578,500 63,175,616 88.25 2014-01-08
2797 2014-01-09 705,027 23,950 0.08 905,578,500 62,747,403 89.00 2014-01-07
2798 2014-01-08 681,077 7,064 0.08 905,578,500 60,683,961 89.10 2014-01-06
2799 2014-01-07 674,013 -63,489 0.07 905,578,500 60,088,259 89.15 2014-01-03
2800 2014-01-06 737,502 24,500 0.08 905,578,500 67,223,307 91.15 2014-01-02
2801 2014-01-03 713,002 -13,649 0.08 905,578,500 64,419,731 90.35 2013-12-30
2802 2014-01-02 726,651 47,900 0.08 905,578,500 66,197,906 91.10 2013-12-27
2803 2013-12-30 678,751 -2,900 0.07 905,578,500 61,325,153 90.35 2013-12-23
2804 2013-12-27 681,651 -33,041 0.08 905,578,500 61,757,581 90.60 2013-12-20
2805 2013-12-23 714,692 44,282 0.08 905,578,500 64,000,669 89.55 2013-12-19
2806 2013-12-20 670,410 -5,541 0.07 905,578,500 60,571,544 90.35 2013-12-18
2807 2013-12-19 675,951 -4,203 0.07 905,578,500 61,274,958 90.65 2013-12-17
2808 2013-12-18 680,154 -11,102 0.08 905,578,500 61,417,906 90.30 2013-12-16
2809 2013-12-17 691,256 14,605 0.08 905,578,500 63,353,612 91.65 2013-12-13
2810 2013-12-16 676,651 -959 0.07 905,578,500 62,150,394 91.85 2013-12-12
2811 2013-12-13 677,610 -20,790 0.07 905,578,500 62,204,598 91.80 2013-12-11
2812 2013-12-12 698,400 -13,831 0.08 905,578,500 64,741,680 92.70 2013-12-10
2813 2013-12-11 712,231 30,500 0.08 905,578,500 65,845,756 92.45 2013-12-09
2814 2013-12-10 681,731 -5,140 0.08 905,578,500 63,162,377 92.65 2013-12-06
2815 2013-12-09 686,871 -18,010 0.08 905,578,500 64,016,377 93.20 2013-12-05
2816 2013-12-06 704,881 -47,081 0.08 905,578,500 66,153,082 93.85 2013-12-04
2817 2013-12-05 751,962 41,521 0.08 905,578,500 70,571,634 93.85 2013-12-03
2818 2013-12-04 710,441 -30,863 0.08 905,578,500 67,172,197 94.55 2013-12-02
2819 2013-12-03 741,304 -100,000 0.08 905,578,500 69,497,250 93.75 2013-11-29
2820 2013-12-02 841,304 136,804 0.09 905,578,500 78,409,533 93.20 2013-11-28
2821 2013-11-29 704,500 -4,500 0.08 905,578,500 64,849,225 92.05 2013-11-27
2822 2013-11-28 709,000 19,810 0.08 905,578,500 64,589,900 91.10 2013-11-26
2823 2013-11-27 689,190 1,284 0.08 905,578,500 62,509,533 90.70 2013-11-25
2824 2013-11-26 687,906 7,110 0.08 905,578,500 63,631,305 92.50 2013-11-22
2825 2013-11-25 680,796 -35,488 0.08 905,578,500 62,531,113 91.85 2013-11-21
2826 2013-11-22 716,284 15,043 0.08 905,578,500 65,826,500 91.90 2013-11-20
2827 2013-11-21 701,241 -57,130 0.08 905,578,500 64,479,110 91.95 2013-11-19
2828 2013-11-20 758,371 73,902 0.08 905,578,500 69,656,376 91.85 2013-11-18
2829 2013-11-19 684,469 -23,067 0.08 905,578,500 61,499,540 89.85 2013-11-15
2830 2013-11-18 707,536 -2,256 0.08 905,578,500 63,253,718 89.40 2013-11-14
2831 2013-11-15 709,792 18,000 0.08 905,578,500 63,526,384 89.50 2013-11-13
2832 2013-11-14 691,792 -2,500 0.08 905,578,500 62,676,355 90.60 2013-11-12
2833 2013-11-13 694,292 -168,449 0.08 905,578,500 63,527,718 91.50 2013-11-11
2834 2013-11-12 862,741 47,678 0.10 905,578,500 78,423,157 90.90 2013-11-08
2835 2013-11-11 815,063 -8,000 0.09 905,578,500 74,211,486 91.05 2013-11-07
2836 2013-11-08 823,063 -18,837 0.09 905,578,500 74,363,742 90.35 2013-11-06
2837 2013-11-07 841,900 8,000 0.09 905,578,500 75,139,575 89.25 2013-11-05
2838 2013-11-06 833,900 -4,162 0.09 905,578,500 75,051,000 90.00 2013-11-04
2839 2013-11-05 838,062 -5,443 0.09 905,578,500 75,257,968 89.80 2013-11-01
2840 2013-11-04 843,505 4,500 0.09 905,578,500 75,535,873 89.55 2013-10-31
2841 2013-11-01 839,005 5,430 0.09 905,578,500 76,013,853 90.60 2013-10-30
2842 2013-10-31 833,575 2,312 0.09 905,578,500 74,688,320 89.60 2013-10-29
2843 2013-10-30 831,263 -9,300 0.09 905,578,500 74,273,349 89.35 2013-10-28
2844 2013-10-29 840,563 18,992 0.09 905,578,500 75,356,473 89.65 2013-10-25
2845 2013-10-28 821,571 -44,582 0.09 905,578,500 73,941,390 90.00 2013-10-24
2846 2013-10-25 866,153 -15,410 0.10 905,578,500 78,127,001 90.20 2013-10-23
2847 2013-10-24 881,563 -2,966 0.10 905,578,500 80,266,311 91.05 2013-10-22
2848 2013-10-23 884,529 -57,034 0.10 905,578,500 80,005,648 90.45 2013-10-21
2849 2013-10-22 941,563 85,000 0.10 905,578,500 85,352,686 90.65 2013-10-18
2850 2013-10-21 856,563 7,806 0.09 905,578,500 77,733,092 90.75 2013-10-17
2851 2013-10-18 848,757 -39,331 0.09 905,578,500 77,576,390 91.40 2013-10-16
2852 2013-10-17 888,088 36,500 0.10 905,578,500 81,260,052 91.50 2013-10-15
2853 2013-10-16 851,588 -45,812 0.09 905,578,500 77,707,405 91.25 2013-10-11
2854 2013-10-15 897,400 59,390 0.10 905,578,500 81,528,790 90.85 2013-10-10
2855 2013-10-11 838,010 -3,098 0.09 905,578,500 76,803,617 91.65 2013-10-09
2856 2013-10-10 841,108 -14,595 0.09 905,578,500 77,592,213 92.25 2013-10-08
2857 2013-10-09 855,703 -17,295 0.09 905,578,500 79,323,668 92.70 2013-10-07
2858 2013-10-08 872,998 36,935 0.10 905,578,500 80,621,365 92.35 2013-10-04
2859 2013-10-07 836,063 2,508 0.09 905,578,500 77,586,646 92.80 2013-10-03
2860 2013-10-04 833,555 782 0.09 905,578,500 76,978,804 92.35 2013-10-02
2861 2013-10-03 832,773 -31,000 0.09 905,578,500 77,364,612 92.90 2013-09-30
2862 2013-10-02 863,773 34,580 0.10 905,578,500 80,676,398 93.40 2013-09-27
2863 2013-09-30 829,193 -7,628 0.09 905,578,500 77,032,030 92.90 2013-09-26
2864 2013-09-27 836,821 -3,154 0.09 905,578,500 77,698,830 92.85 2013-09-25
2865 2013-09-26 839,975 -24,588 0.09 905,578,500 78,159,674 93.05 2013-09-24
2866 2013-09-25 864,563 7,500 0.10 905,578,500 80,188,218 92.75 2013-09-23
2867 2013-09-24 857,063 16,745 0.09 905,578,500 79,664,006 92.95 2013-09-19
2868 2013-09-23 840,318 12,255 0.09 905,578,500 77,267,240 91.95 2013-09-18
2869 2013-09-19 828,063 -6,959 0.09 905,578,500 76,016,183 91.80 2013-09-17
2870 2013-09-18 835,022 -239,981 0.09 905,578,500 77,114,282 92.35 2013-09-16
2871 2013-09-17 1,075,003 -19,261 0.12 905,578,500 99,007,776 92.10 2013-09-13
2872 2013-09-16 1,094,264 -46,585 0.12 905,578,500 100,508,148 91.85 2013-09-12
2873 2013-09-13 1,140,849 -413,239 0.13 905,578,500 103,931,344 91.10 2013-09-11
2874 2013-09-12 1,554,088 -21,000 0.17 905,578,500 143,442,322 92.30 2013-09-10
2875 2013-09-11 1,575,088 3,500 0.17 905,578,500 144,986,850 92.05 2013-09-09
2876 2013-09-10 1,571,588 45,469 0.17 905,578,500 144,586,096 92.00 2013-09-06
2877 2013-09-09 1,526,119 678,782 0.17 905,578,500 140,784,478 92.25 2013-09-05
2878 2013-09-06 847,337 -1,000 0.09 905,578,500 77,616,069 91.60 2013-09-04
2879 2013-09-05 848,337 -13,076 0.09 905,578,500 77,919,753 91.85 2013-09-03
2880 2013-09-04 861,413 -7,550 0.10 905,578,500 78,862,360 91.55 2013-09-02
2881 2013-09-03 868,963 -1,927 0.10 905,578,500 77,250,811 88.90 2013-08-30
2882 2013-09-02 870,890 -12,993 0.10 905,578,500 77,247,943 88.70 2013-08-29
2883 2013-08-30 883,883 -13,365 0.10 905,578,500 78,135,257 88.40 2013-08-28
2884 2013-08-29 897,248 -32,996 0.10 905,578,500 80,572,870 89.80 2013-08-27
2885 2013-08-28 930,244 30,500 0.10 905,578,500 84,001,033 90.30 2013-08-26
2886 2013-08-27 899,744 52,000 0.10 905,578,500 80,617,062 89.60 2013-08-23
2887 2013-08-26 847,744 -3,000 0.09 905,578,500 75,703,539 89.30 2013-08-22
2888 2013-08-23 850,744 5,000 0.09 905,578,500 76,013,976 89.35 2013-08-21
2889 2013-08-22 845,744 2,000 0.09 905,578,500 76,582,119 90.55 2013-08-20
2890 2013-08-21 843,744 -1,177 0.09 905,578,500 77,708,822 92.10 2013-08-19
2891 2013-08-20 844,921 177 0.09 905,578,500 78,577,653 93.00 2013-08-16
2892 2013-08-19 844,744 -4,765 0.09 905,578,500 78,772,378 93.25 2013-08-15
2893 2013-08-16 849,509 -5,210 0.09 905,578,500 79,301,665 93.35 2013-08-13
2894 2013-08-15 854,719 9,475 0.09 905,578,500 79,446,131 92.95 2013-08-12
2895 2013-08-09 845,244 -24,285 0.09 905,578,500 78,100,546 92.40 2013-08-07
2896 2013-08-08 869,529 2,232 0.10 905,578,500 80,431,433 92.50 2013-08-06
2897 2013-08-07 867,297 -17,415 0.10 905,578,500 80,398,432 92.70 2013-08-05
2898 2013-08-06 884,712 29,223 0.10 905,578,500 82,012,802 92.70 2013-08-02
2899 2013-08-05 855,489 -15,000 0.09 905,578,500 79,132,733 92.50 2013-08-01
2900 2013-08-02 870,489 -22,578 0.10 905,578,500 79,649,744 91.50 2013-07-31
2901 2013-08-01 893,067 -3,000 0.10 905,578,500 82,251,471 92.10 2013-07-30
2902 2013-07-31 896,067 49,637 0.10 905,578,500 82,931,001 92.55 2013-07-29
2903 2013-07-30 846,430 -6,814 0.09 905,578,500 79,183,527 93.55 2013-07-26
2904 2013-07-29 853,244 -98,211 0.09 905,578,500 80,076,949 93.85 2013-07-25
2905 2013-07-26 951,455 91,876 0.11 905,578,500 88,675,606 93.20 2013-07-24
2906 2013-07-25 859,579 -28,974 0.09 905,578,500 80,886,384 94.10 2013-07-23
2907 2013-07-24 888,553 -9,462 0.10 905,578,500 82,724,284 93.10 2013-07-22
2908 2013-07-23 898,015 15,500 0.10 905,578,500 83,066,388 92.50 2013-07-19
2909 2013-07-22 882,515 -45,500 0.10 905,578,500 81,941,518 92.85 2013-07-18
2910 2013-07-19 928,015 43,433 0.10 905,578,500 86,955,006 93.70 2013-07-17
2911 2013-07-18 884,582 10,466 0.10 905,578,500 83,062,250 93.90 2013-07-16
2912 2013-07-17 874,116 -102,583 0.10 905,578,500 82,560,256 94.45 2013-07-15
2913 2013-07-16 976,699 -1,653 0.11 905,578,500 92,591,065 94.80 2013-07-12
2914 2013-07-15 978,352 -18,215 0.11 905,578,500 93,677,204 95.75 2013-07-11
2915 2013-07-12 996,567 1,575 0.11 905,578,500 93,677,298 94.00 2013-07-10
2916 2013-07-11 994,992 -56,705 0.11 905,578,500 92,783,004 93.25 2013-07-09
2917 2013-07-10 1,051,697 -21,500 0.12 905,578,500 96,388,030 91.65 2013-07-08
2918 2013-07-09 1,073,197 -22,500 0.12 905,578,500 101,363,457 94.45 2013-07-05
2919 2013-07-08 1,095,697 22,000 0.12 905,578,500 101,461,542 92.60 2013-07-04
2920 2013-07-05 1,073,697 -14,500 0.12 905,578,500 98,296,960 91.55 2013-07-03
2921 2013-07-04 1,088,197 22,521 0.12 905,578,500 101,637,600 93.40 2013-07-02
2922 2013-07-03 1,065,676 -20,237 0.12 905,578,500 100,066,976 93.90 2013-06-28
2923 2013-07-02 1,085,913 -77,853 0.12 905,578,500 101,912,935 93.85 2013-06-27
2924 2013-06-28 1,163,766 173,914 0.13 905,578,500 107,531,978 92.40 2013-06-26
2925 2013-06-27 989,852 8,811 0.11 905,578,500 90,126,025 91.05 2013-06-25
2926 2013-06-26 981,041 9,613 0.11 905,578,500 88,637,054 90.35 2013-06-24
2927 2013-06-25 971,428 -57,159 0.11 905,578,500 88,448,519 91.05 2013-06-21
2928 2013-06-24 1,028,587 29,081 0.11 905,578,500 94,732,863 92.10 2013-06-20
2929 2013-06-21 999,506 3,156 0.11 905,578,500 94,553,268 94.60 2013-06-19
2930 2013-06-20 996,350 -37,148 0.11 905,578,500 95,101,608 95.45 2013-06-18
2931 2013-06-19 1,033,498 1,824 0.11 905,578,500 97,562,211 94.40 2013-06-17
2932 2013-06-18 1,031,674 -6,504 0.11 905,578,500 93,469,664 90.60 2013-06-14
2933 2013-06-17 1,038,178 33,482 0.11 905,578,500 93,176,476 89.75 2013-06-13
2934 2013-06-14 1,004,696 -653 0.11 905,578,500 91,778,980 91.35 2013-06-11
2935 2013-06-13 1,005,349 -14,798 0.11 905,578,500 92,642,910 92.15 2013-06-10
2936 2013-06-11 1,020,147 -33,300 0.11 905,578,500 93,496,473 91.65 2013-06-07
2937 2013-06-10 1,053,447 18,000 0.12 905,578,500 97,443,848 92.50 2013-06-06
2938 2013-06-07 1,035,447 -12,150 0.11 905,578,500 97,176,701 93.85 2013-06-05
2939 2013-06-06 1,047,597 6,500 0.12 905,578,500 100,988,351 96.40 2013-06-04
2940 2013-06-05 1,041,097 -1,284 0.11 905,578,500 101,038,464 97.05 2013-06-03
2941 2013-06-04 1,042,381 -28,369 0.12 905,578,500 102,883,005 98.70 2013-05-31
2942 2013-06-03 1,070,750 39,190 0.12 905,578,500 104,451,663 97.55 2013-05-30
2943 2013-05-31 1,031,560 17,112 0.11 905,578,500 102,124,440 99.00 2013-05-29
2944 2013-05-30 1,014,448 -38,528 0.11 905,578,500 103,473,696 102.0 2013-05-28
2945 2013-05-29 1,052,976 -48,997 0.12 905,578,500 105,613,493 100.3 2013-05-27
2946 2013-05-28 1,101,973 10,038 0.12 905,578,500 111,629,865 101.3 2013-05-24
2947 2013-05-27 1,091,935 -7,945 0.12 905,578,500 110,503,822 101.2 2013-05-23
2948 2013-05-24 1,099,880 -25,507 0.12 905,578,500 113,287,640 103.0 2013-05-22
2949 2013-05-23 1,125,387 -593,750 0.12 905,578,500 115,127,090 102.3 2013-05-21
2950 2013-05-22 1,719,137 623,000 0.19 905,578,500 174,836,233 101.7 2013-05-20
2951 2013-05-21 1,096,137 -15,232 0.12 905,578,500 109,942,541 100.3 2013-05-16
2952 2013-05-20 1,111,369 955 0.12 905,578,500 111,025,763 99.90 2013-05-15
2953 2013-05-16 1,110,414 12,500 0.12 905,578,500 111,818,690 100.7 2013-05-14
2954 2013-05-15 1,097,914 19,119 0.12 905,578,500 110,340,357 100.5 2013-05-13
2955 2013-05-14 1,078,795 6,560 0.12 905,578,500 108,958,295 101.0 2013-05-10
2956 2013-05-13 1,072,235 -15,341 0.12 905,578,500 107,116,277 99.90 2013-05-09
2957 2013-05-10 1,087,576 -94,623 0.12 905,578,500 108,431,327 99.70 2013-05-08
2958 2013-05-09 1,182,199 127,997 0.13 905,578,500 116,623,931 98.65 2013-05-07
2959 2013-05-08 1,054,202 -2,242 0.12 905,578,500 103,891,607 98.55 2013-05-06
2960 2013-05-07 1,056,444 4,402 0.12 905,578,500 104,376,667 98.80 2013-05-03
2961 2013-05-06 1,052,042 -33,188 0.12 905,578,500 103,257,922 98.15 2013-05-02
2962 2013-05-03 1,085,230 15,395 0.12 905,578,500 107,057,940 98.65 2013-04-30
2963 2013-05-02 1,069,835 -31,274 0.12 905,578,500 105,539,223 98.65 2013-04-29
2964 2013-04-30 1,101,109 25,252 0.12 905,578,500 108,349,126 98.40 2013-04-26
2965 2013-04-29 1,075,857 26,427 0.12 905,578,500 104,788,472 97.40 2013-04-25
2966 2013-04-26 1,049,430 23,500 0.12 905,578,500 101,899,653 97.10 2013-04-24
2967 2013-04-25 1,025,930 7,000 0.11 905,578,500 98,437,984 95.95 2013-04-23
2968 2013-04-24 1,018,930 -2,472 0.11 905,578,500 98,275,799 96.45 2013-04-22
2969 2013-04-23 1,021,402 -39,000 0.11 905,578,500 98,054,592 96.00 2013-04-19
2970 2013-04-22 1,060,402 -24,845 0.12 905,578,500 100,632,150 94.90 2013-04-18
2971 2013-04-19 1,085,247 58,100 0.12 905,578,500 101,633,382 93.65 2013-04-17
2972 2013-04-18 1,027,147 -47,832 0.11 905,578,500 96,551,818 94.00 2013-04-16
2973 2013-04-17 1,074,979 -231,677 0.12 905,578,500 101,585,516 94.50 2013-04-15
2974 2013-04-16 1,306,656 2,032 0.14 905,578,500 123,609,658 94.60 2013-04-12
2975 2013-04-15 1,304,624 -24,372 0.14 905,578,500 122,569,425 93.95 2013-04-11
2976 2013-04-12 1,328,996 -530,780 0.15 905,578,500 124,925,624 94.00 2013-04-10
2977 2013-04-11 1,859,776 50,000 0.21 905,578,500 182,072,070 97.90 2013-04-09
2978 2013-04-10 1,809,776 -10,000 0.20 905,578,500 175,729,250 97.10 2013-04-08
2979 2013-04-09 1,819,776 -47,971 0.20 905,578,500 176,518,272 97.00 2013-04-05
2980 2013-04-08 1,867,747 686,000 0.21 905,578,500 183,692,917 98.35 2013-04-03
2981 2013-04-05 1,181,747 168,992 0.13 905,578,500 117,229,302 99.20 2013-04-02
2982 2013-04-03 1,012,755 -1,230 0.11 905,578,500 100,212,107 98.95 2013-03-28
2983 2013-04-02 1,013,985 3,000 0.11 905,578,500 99,674,726 98.30 2013-03-27
2984 2013-03-28 1,010,985 -9,960 0.11 905,578,500 98,267,742 97.20 2013-03-26
2985 2013-03-27 1,020,945 -25,816 0.11 905,578,500 100,205,752 98.15 2013-03-25
2986 2013-03-26 1,046,761 26,921 0.12 905,578,500 101,954,521 97.40 2013-03-22
2987 2013-03-25 1,019,840 -1,421 0.11 905,578,500 98,618,528 96.70 2013-03-21
2988 2013-03-22 1,021,261 -6,724 0.11 905,578,500 98,858,065 96.80 2013-03-20
2989 2013-03-21 1,027,985 -9,173 0.11 905,578,500 99,046,355 96.35 2013-03-19
2990 2013-03-20 1,037,158 -59,132 0.11 905,578,500 101,537,768 97.90 2013-03-18
2991 2013-03-19 1,096,290 69,867 0.12 905,578,500 106,340,130 97.00 2013-03-15
2992 2013-03-18 1,026,423 9,500 0.11 905,578,500 101,769,840 99.15 2013-03-14
2993 2013-03-15 1,016,923 -22,642 0.11 905,578,500 101,997,377 100.3 2013-03-13
2994 2013-03-14 1,039,565 -54,500 0.11 905,578,500 105,411,891 101.4 2013-03-12
2995 2013-03-13 1,094,065 -29,900 0.12 905,578,500 111,266,411 101.7 2013-03-11
2996 2013-03-12 1,123,965 94,295 0.12 905,578,500 114,869,223 102.2 2013-03-08
2997 2013-03-11 1,029,670 7,815 0.11 905,578,500 103,687,769 100.7 2013-03-07
2998 2013-03-08 1,021,855 6,766 0.11 905,578,500 99,988,512 97.85 2013-03-06
2999 2013-03-07 1,015,089 11,184 0.11 905,578,500 99,021,932 97.55 2013-03-05
3000 2013-03-06 1,003,905 -4,477 0.11 905,578,500 98,734,057 98.35 2013-03-04
3001 2013-03-05 1,008,382 3,636 0.11 905,578,500 100,586,105 99.75 2013-03-01
3002 2013-03-04 1,004,746 11,053 0.11 905,578,500 100,575,075 100.1 2013-02-28
3003 2013-03-01 993,693 -11,633 0.11 905,578,500 98,077,499 98.70 2013-02-27
3004 2013-02-28 1,005,326 -98,601 0.11 905,578,500 99,175,410 98.65 2013-02-26
3005 2013-02-27 1,103,927 12,330 0.12 905,578,500 111,055,056 100.6 2013-02-25
3006 2013-02-26 1,091,597 80,233 0.12 905,578,500 108,504,742 99.40 2013-02-22
3007 2013-02-25 1,011,364 24,434 0.11 905,578,500 100,883,559 99.75 2013-02-21
3008 2013-02-22 986,930 -29,472 0.11 905,578,500 99,383,851 100.7 2013-02-20
3009 2013-02-21 1,016,402 217 0.11 905,578,500 101,945,121 100.3 2013-02-19
3010 2013-02-20 1,016,185 8,000 0.11 905,578,500 101,821,737 100.2 2013-02-18
3011 2013-02-19 1,008,185 10,653 0.11 905,578,500 100,919,319 100.1 2013-02-15
3012 2013-02-18 997,532 -63,520 0.11 905,578,500 100,152,213 100.4 2013-02-14
3013 2013-02-15 1,061,052 51,913 0.12 905,578,500 107,060,147 100.9 2013-02-08
3014 2013-02-14 1,009,139 -264 0.11 905,578,500 101,721,211 100.8 2013-02-07
3015 2013-02-08 1,009,403 -3,804 0.11 905,578,500 100,839,360 99.90 2013-02-06
3016 2013-02-07 1,013,207 -20,696 0.11 905,578,500 99,699,569 98.40 2013-02-05
3017 2013-02-06 1,033,903 -10,100 0.11 905,578,500 103,286,910 99.90 2013-02-04
3018 2013-02-05 1,044,003 -16,250 0.12 905,578,500 104,348,100 99.95 2013-02-01
3019 2013-02-04 1,060,253 -1,400 0.12 905,578,500 105,548,186 99.55 2013-01-31
3020 2013-02-01 1,061,653 -14,027 0.12 905,578,500 105,846,804 99.70 2013-01-30
3021 2013-01-31 1,075,680 5,185 0.12 905,578,500 106,330,968 98.85 2013-01-29
3022 2013-01-30 1,070,495 12,500 0.12 905,578,500 105,764,906 98.80 2013-01-28
3023 2013-01-29 1,057,995 2,000 0.12 905,578,500 104,212,508 98.50 2013-01-25
3024 2013-01-28 1,055,995 8,003 0.12 905,578,500 103,329,111 97.85 2013-01-24
3025 2013-01-25 1,047,992 14,250 0.12 905,578,500 102,179,220 97.50 2013-01-23
3026 2013-01-24 1,033,742 -26,346 0.11 905,578,500 102,340,458 99.00 2013-01-22
3027 2013-01-23 1,060,088 -36,500 0.12 905,578,500 105,107,725 99.15 2013-01-21
3028 2013-01-22 1,096,588 -43,883 0.12 905,578,500 108,288,065 98.75 2013-01-18
3029 2013-01-21 1,140,471 60,000 0.13 905,578,500 112,051,276 98.25 2013-01-17
3030 2013-01-18 1,080,471 4,000 0.12 905,578,500 106,480,417 98.55 2013-01-16
3031 2013-01-17 1,076,471 44,153 0.12 905,578,500 105,601,805 98.10 2013-01-15
3032 2013-01-16 1,032,318 26,916 0.11 905,578,500 101,012,316 97.85 2013-01-14
3033 2013-01-15 1,005,402 -7,246 0.11 905,578,500 98,529,396 98.00 2013-01-11
3034 2013-01-14 1,012,648 1,870 0.11 905,578,500 99,340,769 98.10 2013-01-10
3035 2013-01-11 1,010,778 -35,587 0.11 905,578,500 98,803,550 97.75 2013-01-09
3036 2013-01-10 1,046,365 4,500 0.12 905,578,500 100,764,950 96.30 2013-01-08
3037 2013-01-09 1,041,865 -31,414 0.12 905,578,500 101,269,278 97.20 2013-01-07
3038 2013-01-08 1,073,279 4,041 0.12 905,578,500 104,698,366 97.55 2013-01-04
3039 2013-01-07 1,069,238 -60,500 0.12 905,578,500 103,876,472 97.15 2013-01-03
3040 2013-01-04 1,129,738 50,061 0.12 905,578,500 110,036,481 97.40 2013-01-02
3041 2013-01-03 1,079,677 -699,398 0.12 905,578,500 103,325,089 95.70 2012-12-28
3042 2013-01-02 1,779,075 735,953 0.20 905,578,500 169,278,986 95.15 2012-12-27
3043 2012-12-28 1,043,122 -5,851 0.12 905,578,500 98,001,312 93.95 2012-12-21
3044 2012-12-27 1,048,973 18,940 0.12 905,578,500 98,393,667 93.80 2012-12-20
3045 2012-12-21 1,030,033 -20,041 0.11 905,578,500 96,514,092 93.70 2012-12-19
3046 2012-12-20 1,050,074 -33,786 0.12 905,578,500 97,866,897 93.20 2012-12-18
3047 2012-12-19 1,083,860 1,500 0.12 905,578,500 101,395,103 93.55 2012-12-17
3048 2012-12-18 1,082,360 21,500 0.12 905,578,500 101,741,840 94.00 2012-12-14
3049 2012-12-17 1,060,860 16,753 0.12 905,578,500 99,561,711 93.85 2012-12-13
3050 2012-12-14 1,044,107 -44,812 0.12 905,578,500 98,459,290 94.30 2012-12-12
3051 2012-12-13 1,088,919 -8,415 0.12 905,578,500 103,283,967 94.85 2012-12-11
3052 2012-12-12 1,097,334 12,082 0.12 905,578,500 104,575,930 95.30 2012-12-10
3053 2012-12-11 1,085,252 415 0.12 905,578,500 104,021,404 95.85 2012-12-07
3054 2012-12-10 1,084,837 -6,349 0.12 905,578,500 104,252,836 96.10 2012-12-06
3055 2012-12-07 1,091,186 -1,500 0.12 905,578,500 105,572,246 96.75 2012-12-05
3056 2012-12-06 1,092,686 7,000 0.12 905,578,500 103,914,439 95.10 2012-12-04
3057 2012-12-05 1,085,686 -22,355 0.12 905,578,500 103,465,876 95.30 2012-12-03
3058 2012-12-04 1,108,041 45,869 0.12 905,578,500 105,263,895 95.00 2012-11-30
3059 2012-12-03 1,062,172 25,299 0.12 905,578,500 101,171,883 95.25 2012-11-29
3060 2012-11-30 1,036,873 -6,500 0.11 905,578,500 98,658,466 95.15 2012-11-28
3061 2012-11-29 1,043,373 -31,355 0.12 905,578,500 99,276,941 95.15 2012-11-27
3062 2012-11-28 1,074,728 53,051 0.12 905,578,500 102,636,524 95.50 2012-11-26
3063 2012-11-27 1,021,677 -13,162 0.11 905,578,500 97,314,734 95.25 2012-11-23
3064 2012-11-26 1,034,839 -2,331 0.11 905,578,500 97,792,286 94.50 2012-11-22
3065 2012-11-23 1,037,170 25,000 0.11 905,578,500 97,130,971 93.65 2012-11-21
3066 2012-11-22 1,012,170 -19,961 0.11 905,578,500 93,726,942 92.60 2012-11-20
3067 2012-11-21 1,032,131 -61,170 0.11 905,578,500 96,401,035 93.40 2012-11-19
3068 2012-11-20 1,093,301 57,960 0.12 905,578,500 101,458,333 92.80 2012-11-16
3069 2012-11-19 1,035,341 5,500 0.11 905,578,500 96,079,645 92.80 2012-11-15
3070 2012-11-16 1,029,841 -12,000 0.11 905,578,500 95,723,721 92.95 2012-11-14
3071 2012-11-15 1,041,841 7,103 0.12 905,578,500 96,109,832 92.25 2012-11-13
3072 2012-11-14 1,034,738 -56,175 0.11 905,578,500 95,713,265 92.50 2012-11-12
3073 2012-11-13 1,090,913 -9,000 0.12 905,578,500 100,636,724 92.25 2012-11-09
3074 2012-11-12 1,099,913 -77,069 0.12 905,578,500 101,356,983 92.15 2012-11-08
3075 2012-11-09 1,176,982 -35,000 0.13 905,578,500 110,695,157 94.05 2012-11-07
3076 2012-11-08 1,211,982 9,664 0.13 905,578,500 113,986,907 94.05 2012-11-06
3077 2012-11-07 1,202,318 93,000 0.13 905,578,500 112,116,154 93.25 2012-11-05
3078 2012-11-06 1,109,318 7,897 0.12 905,578,500 103,554,835 93.35 2012-11-02
3079 2012-11-05 1,101,421 -107,473 0.12 905,578,500 101,826,371 92.45 2012-11-01
3080 2012-11-02 1,208,894 -23,549 0.13 905,578,500 111,157,803 91.95 2012-10-31
3081 2012-11-01 1,232,443 111,500 0.14 905,578,500 113,261,512 91.90 2012-10-30
3082 2012-10-31 1,120,943 7,753 0.12 905,578,500 102,902,567 91.80 2012-10-29
3083 2012-10-30 1,113,190 59,750 0.12 905,578,500 103,526,670 93.00 2012-10-26
3084 2012-10-29 1,053,440 -13,437 0.12 905,578,500 99,602,752 94.55 2012-10-25
3085 2012-10-26 1,066,877 6,040 0.12 905,578,500 101,139,940 94.80 2012-10-24
3086 2012-10-25 1,060,837 -41,644 0.12 905,578,500 98,657,841 93.00 2012-10-22
3087 2012-10-24 1,102,481 -15,000 0.12 905,578,500 103,026,849 93.45 2012-10-19
3088 2012-10-22 1,117,481 29,196 0.12 905,578,500 104,763,844 93.75 2012-10-18
3089 2012-10-19 1,088,285 -40,000 0.12 905,578,500 101,917,890 93.65 2012-10-17
3090 2012-10-18 1,128,285 -17,247 0.12 905,578,500 104,930,505 93.00 2012-10-16
3091 2012-10-17 1,145,532 -9,900 0.13 905,578,500 104,758,901 91.45 2012-10-15
3092 2012-10-16 1,155,432 17,476 0.13 905,578,500 105,490,942 91.30 2012-10-12
3093 2012-10-15 1,137,956 41,500 0.13 905,578,500 103,952,281 91.35 2012-10-11
3094 2012-10-12 1,096,456 -10,602 0.12 905,578,500 100,928,775 92.05 2012-10-10
3095 2012-10-11 1,107,058 50,500 0.12 905,578,500 102,790,335 92.85 2012-10-09
3096 2012-10-10 1,056,558 -20,158 0.12 905,578,500 98,154,238 92.90 2012-10-08
3097 2012-10-09 1,076,716 29,097 0.12 905,578,500 100,403,767 93.25 2012-10-05
3098 2012-10-08 1,047,619 19,955 0.12 905,578,500 98,947,615 94.45 2012-10-04
3099 2012-10-05 1,027,664 -18,782 0.11 905,578,500 98,398,828 95.75 2012-10-03
3100 2012-10-04 1,046,446 -58,721 0.12 905,578,500 99,412,370 95.00 2012-09-28
3101 2012-10-03 1,105,167 63,001 0.12 905,578,500 104,659,315 94.70 2012-09-27
3102 2012-09-28 1,042,166 -11,500 0.12 905,578,500 97,859,387 93.90 2012-09-26
3103 2012-09-27 1,053,666 5,777 0.12 905,578,500 100,467,053 95.35 2012-09-25
3104 2012-09-26 1,047,889 -102,575 0.12 905,578,500 99,444,666 94.90 2012-09-24
3105 2012-09-25 1,150,464 55,327 0.13 905,578,500 108,373,709 94.20 2012-09-21
3106 2012-09-24 1,095,137 -38,680 0.12 905,578,500 103,052,392 94.10 2012-09-20
3107 2012-09-21 1,133,817 9,567 0.13 905,578,500 107,996,069 95.25 2012-09-19
3108 2012-09-20 1,124,250 -9,496 0.12 905,578,500 105,398,438 93.75 2012-09-18
3109 2012-09-19 1,133,746 -86,588 0.13 905,578,500 106,288,688 93.75 2012-09-17
3110 2012-09-18 1,220,334 -65,879 0.13 905,578,500 113,918,179 93.35 2012-09-14
3111 2012-09-17 1,286,213 -63,904 0.14 905,578,500 118,202,975 91.90 2012-09-13
3112 2012-09-14 1,350,117 -223,671 0.15 905,578,500 124,683,305 92.35 2012-09-12
3113 2012-09-13 1,573,788 53,125 0.17 905,578,500 146,283,595 92.95 2012-09-11
3114 2012-09-12 1,520,663 -11,300 0.17 905,578,500 139,140,665 91.50 2012-09-10
3115 2012-09-11 1,531,963 37,468 0.17 905,578,500 140,021,418 91.40 2012-09-07
3116 2012-09-10 1,494,495 43,700 0.17 905,578,500 134,355,101 89.90 2012-09-06
3117 2012-09-07 1,450,795 327,484 0.16 905,578,500 130,136,312 89.70 2012-09-05
3118 2012-09-05 1,123,311 -12,900 0.12 905,578,500 103,681,605 92.30 2012-09-03
3119 2012-09-04 1,136,211 -51,281 0.13 905,578,500 104,133,738 91.65 2012-08-31
3120 2012-09-03 1,187,492 -12,000 0.13 905,578,500 108,477,394 91.35 2012-08-30
3121 2012-08-31 1,199,492 -12,000 0.13 905,578,500 111,012,985 92.55 2012-08-29
3122 2012-08-30 1,211,492 -26,270 0.13 905,578,500 112,002,435 92.45 2012-08-28
3123 2012-08-29 1,237,762 52,000 0.14 905,578,500 114,307,321 92.35 2012-08-27
3124 2012-08-28 1,185,762 -10,293 0.13 905,578,500 109,386,545 92.25 2012-08-24
3125 2012-08-27 1,196,055 -28,636 0.13 905,578,500 111,651,734 93.35 2012-08-23
3126 2012-08-24 1,224,691 16,500 0.14 905,578,500 112,365,399 91.75 2012-08-22
3127 2012-08-23 1,208,191 -7,715 0.13 905,578,500 112,603,401 93.20 2012-08-21
3128 2012-08-22 1,215,906 -393,150 0.13 905,578,500 113,079,258 93.00 2012-08-20
3129 2012-08-21 1,609,056 360,972 0.18 905,578,500 148,918,133 92.55 2012-08-17
3130 2012-08-20 1,248,084 -239,226 0.14 905,578,500 113,700,452 91.10 2012-08-16
3131 2012-08-17 1,487,310 165,606 0.16 905,578,500 136,014,500 91.45 2012-08-15
3132 2012-08-16 1,321,704 8,524 0.15 905,578,500 121,464,598 91.90 2012-08-14
3133 2012-08-15 1,313,180 -78,331 0.15 905,578,500 120,943,878 92.10 2012-08-13
3134 2012-08-14 1,391,511 -36,865 0.15 905,578,500 130,662,883 93.90 2012-08-10
3135 2012-08-13 1,428,376 44,371 0.16 905,578,500 136,981,258 95.90 2012-08-09
3136 2012-08-10 1,384,005 45,708 0.15 905,578,500 130,650,072 94.40 2012-08-08
3137 2012-08-09 1,338,297 31,500 0.15 905,578,500 127,740,449 95.45 2012-08-07
3138 2012-08-08 1,306,797 -49,125 0.14 905,578,500 123,884,356 94.80 2012-08-06
3139 2012-08-07 1,355,922 68,347 0.15 905,578,500 125,354,989 92.45 2012-08-03
3140 2012-08-06 1,287,575 -4,395 0.14 905,578,500 120,903,293 93.90 2012-08-02
3141 2012-08-03 1,291,970 8,895 0.14 905,578,500 120,863,794 93.55 2012-08-01
3142 2012-08-02 1,283,075 -6,876 0.14 905,578,500 119,390,129 93.05 2012-07-31
3143 2012-08-01 1,289,951 -20,920 0.14 905,578,500 119,836,448 92.90 2012-07-30
3144 2012-07-31 1,310,871 18,661 0.14 905,578,500 118,764,913 90.60 2012-07-27
3145 2012-07-30 1,292,210 -51,132 0.14 905,578,500 115,394,353 89.30 2012-07-26
3146 2012-07-27 1,343,342 -5,915 0.15 905,578,500 119,557,438 89.00 2012-07-25
3147 2012-07-26 1,349,257 -2,625 0.15 905,578,500 120,960,890 89.65 2012-07-24
3148 2012-07-25 1,351,882 31,531 0.15 905,578,500 123,021,262 91.00 2012-07-23
3149 2012-07-24 1,320,351 -18,987 0.15 905,578,500 121,142,204 91.75 2012-07-20
3150 2012-07-23 1,339,338 8,470 0.15 905,578,500 124,089,666 92.65 2012-07-19
3151 2012-07-20 1,330,868 -56,000 0.15 905,578,500 121,840,965 91.55 2012-07-18
3152 2012-07-19 1,386,868 56,484 0.15 905,578,500 126,759,735 91.40 2012-07-17
3153 2012-07-18 1,330,384 1,886 0.15 905,578,500 119,002,849 89.45 2012-07-16
3154 2012-07-17 1,328,498 -16,224 0.15 905,578,500 118,037,047 88.85 2012-07-13
3155 2012-07-16 1,344,722 8,290 0.15 905,578,500 120,218,147 89.40 2012-07-12
3156 2012-07-13 1,336,432 -18,870 0.15 905,578,500 123,152,209 92.15 2012-07-11
3157 2012-07-12 1,355,302 13,000 0.15 905,578,500 123,196,952 90.90 2012-07-10
3158 2012-07-11 1,342,302 -20,000 0.15 905,578,500 122,686,403 91.40 2012-07-09
3159 2012-07-10 1,362,302 -562 0.15 905,578,500 126,489,741 92.85 2012-07-06
3160 2012-07-09 1,362,864 16,093 0.15 905,578,500 125,656,061 92.20 2012-07-05
3161 2012-07-06 1,346,771 -34,651 0.15 905,578,500 123,633,578 91.80 2012-07-04
3162 2012-07-05 1,381,422 39,132 0.15 905,578,500 125,502,189 90.85 2012-07-03
3163 2012-07-04 1,342,290 -4,764 0.15 905,578,500 120,403,413 89.70 2012-06-29
3164 2012-07-03 1,347,054 31,119 0.15 905,578,500 119,753,101 88.90 2012-06-28
3165 2012-06-29 1,315,935 -3,000 0.15 905,578,500 116,986,622 88.90 2012-06-27
3166 2012-06-28 1,318,935 9,339 0.15 905,578,500 117,517,109 89.10 2012-06-26
3167 2012-06-27 1,309,596 -18,500 0.14 905,578,500 114,917,049 87.75 2012-06-25
3168 2012-06-26 1,328,096 7,596 0.15 905,578,500 116,540,424 87.75 2012-06-22
3169 2012-06-25 1,320,500 -14,560 0.15 905,578,500 117,392,450 88.90 2012-06-21
3170 2012-06-22 1,335,060 -5,036 0.15 905,578,500 119,287,611 89.35 2012-06-20
3171 2012-06-21 1,340,096 -12,770 0.15 905,578,500 118,933,520 88.75 2012-06-19
3172 2012-06-20 1,352,866 -11,365 0.15 905,578,500 119,525,711 88.35 2012-06-18
3173 2012-06-19 1,364,231 12,000 0.15 905,578,500 120,529,809 88.35 2012-06-15
3174 2012-06-18 1,352,231 -87,820 0.15 905,578,500 116,900,370 86.45 2012-06-14
3175 2012-06-15 1,440,051 19,992 0.16 905,578,500 123,340,368 85.65 2012-06-13
3176 2012-06-14 1,420,059 -11,434 0.16 905,578,500 121,202,036 85.35 2012-06-12
3177 2012-06-13 1,431,493 -8,719 0.16 905,578,500 121,175,882 84.65 2012-06-11
3178 2012-06-12 1,440,212 -9,500 0.16 905,578,500 118,817,490 82.50 2012-06-08
3179 2012-06-11 1,449,712 -23,619 0.16 905,578,500 121,050,952 83.50 2012-06-07
3180 2012-06-08 1,473,331 -12,566 0.16 905,578,500 123,096,805 83.55 2012-06-06
3181 2012-06-07 1,485,897 8,829 0.16 905,578,500 121,917,849 82.05 2012-06-05
3182 2012-06-06 1,477,068 -98,777 0.16 905,578,500 120,085,628 81.30 2012-06-04
3183 2012-06-05 1,575,845 -431,728 0.17 905,578,500 130,952,720 83.10 2012-06-01
3184 2012-06-04 2,007,573 494,563 0.22 905,578,500 168,033,860 83.70 2012-05-31
3185 2012-06-01 1,513,010 -2,448 0.17 905,578,500 127,168,491 84.05 2012-05-30
3186 2012-05-31 1,515,458 28,992 0.17 905,578,500 130,480,934 86.10 2012-05-29
3187 2012-05-30 1,486,466 6,823 0.16 905,578,500 126,200,963 84.90 2012-05-28
3188 2012-05-29 1,479,643 11,000 0.16 905,578,500 122,662,405 82.90 2012-05-25
3189 2012-05-28 1,468,643 2,480 0.16 905,578,500 120,575,590 82.10 2012-05-24
3190 2012-05-25 1,466,163 -36,410 0.16 905,578,500 121,544,913 82.90 2012-05-23
3191 2012-05-24 1,502,573 -4,500 0.17 905,578,500 126,216,132 84.00 2012-05-22
3192 2012-05-23 1,507,073 -39,207 0.17 905,578,500 126,594,132 84.00 2012-05-21
3193 2012-05-22 1,546,280 22,849 0.17 905,578,500 127,954,670 82.75 2012-05-18
3194 2012-05-21 1,523,431 -9,349 0.17 905,578,500 126,368,601 82.95 2012-05-17
3195 2012-05-18 1,532,780 41,516 0.17 905,578,500 127,297,379 83.05 2012-05-16
3196 2012-05-17 1,491,264 49,518 0.16 905,578,500 128,025,014 85.85 2012-05-15
3197 2012-05-16 1,441,746 -29,500 0.16 905,578,500 123,053,021 85.35 2012-05-14
3198 2012-05-15 1,471,246 40,466 0.16 905,578,500 127,630,591 86.75 2012-05-11
3199 2012-05-14 1,430,780 -23,500 0.16 905,578,500 124,764,016 87.20 2012-05-10
3200 2012-05-11 1,454,280 44,000 0.16 905,578,500 131,757,768 90.60 2012-05-09
3201 2012-05-10 1,410,280 -70,500 0.16 905,578,500 127,841,882 90.65 2012-05-08
3202 2012-05-09 1,480,780 3,500 0.16 905,578,500 132,381,732 89.40 2012-05-07
3203 2012-05-08 1,477,280 -20,500 0.16 905,578,500 135,909,760 92.00 2012-05-04
3204 2012-05-07 1,497,780 -12,446 0.17 905,578,500 138,469,761 92.45 2012-05-03
3205 2012-05-04 1,510,226 47,646 0.17 905,578,500 139,242,837 92.20 2012-05-02
3206 2012-05-03 1,462,580 30,783 0.16 905,578,500 134,045,457 91.65 2012-04-30
3207 2012-05-02 1,431,797 7,228 0.16 905,578,500 129,148,089 90.20 2012-04-27
3208 2012-04-30 1,424,569 85,944 0.16 905,578,500 127,997,525 89.85 2012-04-26
3209 2012-04-27 1,338,625 -14,750 0.15 905,578,500 118,468,313 88.50 2012-04-25
3210 2012-04-26 1,353,375 -14,500 0.15 905,578,500 119,638,350 88.40 2012-04-24
3211 2012-04-25 1,367,875 -47,500 0.15 905,578,500 120,851,756 88.35 2012-04-23
3212 2012-04-24 1,415,375 -23,513 0.16 905,578,500 126,251,450 89.20 2012-04-20
3213 2012-04-23 1,438,888 84,480 0.16 905,578,500 127,773,254 88.80 2012-04-19
3214 2012-04-20 1,354,408 -77,559 0.15 905,578,500 117,968,937 87.10 2012-04-18
3215 2012-04-19 1,431,967 -33,878 0.16 905,578,500 124,366,334 86.85 2012-04-17
3216 2012-04-18 1,465,845 46,007 0.16 905,578,500 128,114,853 87.40 2012-04-16
3217 2012-04-17 1,419,838 20,967 0.16 905,578,500 124,164,833 87.45 2012-04-13
3218 2012-04-16 1,398,871 -76,418 0.15 905,578,500 121,352,059 86.75 2012-04-12
3219 2012-04-13 1,475,289 -698,543 0.16 905,578,500 127,686,263 86.55 2012-04-11
3220 2012-04-12 2,173,832 -131,400 0.24 905,578,500 194,340,581 89.40 2012-04-10
3221 2012-04-11 2,305,232 -108,195 0.25 905,578,500 204,589,340 88.75 2012-04-05
3222 2012-04-10 2,413,427 960,822 0.27 905,578,500 214,191,646 88.75 2012-04-03
3223 2012-04-05 1,452,605 19,225 0.16 905,578,500 126,667,156 87.20 2012-04-02
3224 2012-04-03 1,433,380 -1,636 0.16 905,578,500 124,775,729 87.05 2012-03-30
3225 2012-04-02 1,435,016 47,817 0.16 905,578,500 127,429,421 88.80 2012-03-29
3226 2012-03-30 1,387,199 34,500 0.15 905,578,500 122,281,592 88.15 2012-03-28
3227 2012-03-29 1,352,699 2,700 0.15 905,578,500 119,037,512 88.00 2012-03-27
3228 2012-03-28 1,349,999 4,150 0.15 905,578,500 117,584,913 87.10 2012-03-26
3229 2012-03-27 1,345,849 -25,352 0.15 905,578,500 115,406,552 85.75 2012-03-23
3230 2012-03-26 1,371,201 8,064 0.15 905,578,500 119,157,367 86.90 2012-03-22
3231 2012-03-23 1,363,137 -14,465 0.15 905,578,500 117,025,311 85.85 2012-03-21
3232 2012-03-22 1,377,602 8,081 0.15 905,578,500 119,438,093 86.70 2012-03-20
3233 2012-03-21 1,369,521 -53,825 0.15 905,578,500 120,380,896 87.90 2012-03-19
3234 2012-03-20 1,423,346 42,775 0.16 905,578,500 127,389,467 89.50 2012-03-16
3235 2012-03-19 1,380,571 -27,754 0.15 905,578,500 123,354,019 89.35 2012-03-15
3236 2012-03-16 1,408,325 -43,874 0.16 905,578,500 126,819,666 90.05 2012-03-14
3237 2012-03-15 1,452,199 -183,517 0.16 905,578,500 129,899,201 89.45 2012-03-13
3238 2012-03-14 1,635,716 51,500 0.18 905,578,500 142,389,078 87.05 2012-03-12
3239 2012-03-13 1,584,216 137,987 0.17 905,578,500 137,430,738 86.75 2012-03-09
3240 2012-03-12 1,446,229 -328,427 0.16 905,578,500 126,328,103 87.35 2012-03-08
3241 2012-03-09 1,774,656 -796,721 0.20 905,578,500 152,442,950 85.90 2012-03-07
3242 2012-03-08 2,571,377 701,769 0.28 905,578,500 221,138,422 86.00 2012-03-06
3243 2012-03-07 1,869,608 -73,698 0.21 905,578,500 163,403,739 87.40 2012-03-05
3244 2012-03-06 1,943,306 71,605 0.21 905,578,500 171,982,581 88.50 2012-03-02
3245 2012-03-05 1,871,701 -55,057 0.21 905,578,500 164,896,858 88.10 2012-03-01
3246 2012-03-02 1,926,758 3,661 0.21 905,578,500 169,940,056 88.20 2012-02-29
3247 2012-03-01 1,923,097 -82,988 0.21 905,578,500 169,713,310 88.25 2012-02-28
3248 2012-02-29 2,006,085 29,000 0.22 905,578,500 171,720,876 85.60 2012-02-27
3249 2012-02-28 1,977,085 7,380 0.22 905,578,500 171,017,853 86.50 2012-02-24
3250 2012-02-27 1,969,705 245,941 0.22 905,578,500 169,197,660 85.90 2012-02-23
3251 2012-02-24 1,723,764 3,000 0.19 905,578,500 149,191,774 86.55 2012-02-22
3252 2012-02-23 1,720,764 -228,930 0.19 905,578,500 150,566,850 87.50 2012-02-21
3253 2012-02-22 1,949,694 64,024 0.22 905,578,500 171,280,618 87.85 2012-02-20
3254 2012-02-21 1,885,670 10,713 0.21 905,578,500 167,541,780 88.85 2012-02-17
3255 2012-02-20 1,874,957 5,418 0.21 905,578,500 165,464,955 88.25 2012-02-16
3256 2012-02-17 1,869,539 182,000 0.21 905,578,500 164,239,001 87.85 2012-02-15
3257 2012-02-16 1,687,539 -48,502 0.19 905,578,500 145,128,354 86.00 2012-02-14
3258 2012-02-15 1,736,041 -1,991 0.19 905,578,500 148,952,318 85.80 2012-02-13
3259 2012-02-14 1,738,032 5,900 0.19 905,578,500 148,775,539 85.60 2012-02-10
3260 2012-02-13 1,732,132 6,570 0.19 905,578,500 149,136,565 86.10 2012-02-09
3261 2012-02-10 1,725,562 -4,644 0.19 905,578,500 146,931,604 85.15 2012-02-08
3262 2012-02-09 1,730,206 -4,709 0.19 905,578,500 145,856,366 84.30 2012-02-07
3263 2012-02-08 1,734,915 -13,423 0.19 905,578,500 145,819,606 84.05 2012-02-06
3264 2012-02-07 1,748,338 68,200 0.19 905,578,500 147,297,477 84.25 2012-02-03
3265 2012-02-06 1,680,138 -70,063 0.19 905,578,500 143,147,758 85.20 2012-02-02
3266 2012-02-03 1,750,201 -38,755 0.19 905,578,500 145,791,743 83.30 2012-02-01
3267 2012-02-02 1,788,956 80,000 0.20 905,578,500 154,297,455 86.25 2012-01-31
3268 2012-02-01 1,708,956 68,579 0.19 905,578,500 140,305,288 82.10 2012-01-30
3269 2012-01-31 1,640,377 122,556 0.18 905,578,500 134,592,933 82.05 2012-01-27
3270 2012-01-30 1,517,821 39,260 0.17 905,578,500 124,613,104 82.10 2012-01-26
3271 2012-01-27 1,478,561 -28,856 0.16 905,578,500 116,954,175 79.10 2012-01-20
3272 2012-01-26 1,507,417 10,114 0.17 905,578,500 116,297,222 77.15 2012-01-19
3273 2012-01-20 1,497,303 9,672 0.17 905,578,500 113,869,893 76.05 2012-01-18
3274 2012-01-19 1,487,631 -53,197 0.16 905,578,500 117,448,467 78.95 2012-01-17
3275 2012-01-18 1,540,828 39,985 0.17 905,578,500 120,492,750 78.20 2012-01-16
3276 2012-01-17 1,500,843 -4,351 0.17 905,578,500 117,140,796 78.05 2012-01-13
3277 2012-01-16 1,505,194 -22,500 0.17 905,578,500 117,254,613 77.90 2012-01-12
3278 2012-01-13 1,527,694 -1,544 0.17 905,578,500 119,083,747 77.95 2012-01-11
3279 2012-01-12 1,529,238 -59,467 0.17 905,578,500 117,980,712 77.15 2012-01-10
3280 2012-01-11 1,588,705 -74,575 0.18 905,578,500 123,283,508 77.60 2012-01-09
3281 2012-01-10 1,663,280 130,994 0.18 905,578,500 125,494,476 75.45 2012-01-06
3282 2012-01-09 1,532,286 6,122 0.17 905,578,500 122,429,651 79.90 2012-01-05
3283 2012-01-06 1,526,164 65,575 0.17 905,578,500 122,627,277 80.35 2012-01-04
3284 2012-01-05 1,460,589 -20,708 0.16 905,578,500 136,492,042 93.45 2012-01-03
3285 2012-01-04 1,481,297 26,755 0.16 905,578,500 138,871,594 93.75 2011-12-30
3286 2012-01-03 1,454,542 27,247 0.16 905,578,500 135,417,860 93.10 2011-12-29
3287 2011-12-30 1,427,295 6,726 0.16 905,578,500 133,309,353 93.40 2011-12-28
3288 2011-12-29 1,420,569 -20,175 0.16 905,578,500 133,036,287 93.65 2011-12-23
3289 2011-12-28 1,440,744 -29,672 0.16 905,578,500 133,484,932 92.65 2011-12-22
3290 2011-12-23 1,470,416 -9,670 0.16 905,578,500 136,013,480 92.50 2011-12-21
3291 2011-12-22 1,480,086 -56,486 0.16 905,578,500 138,980,075 93.90 2011-12-20
3292 2011-12-21 1,536,572 -61,828 0.17 905,578,500 142,132,910 92.50 2011-12-19
3293 2011-12-20 1,598,400 105,500 0.18 905,578,500 148,331,520 92.80 2011-12-16
3294 2011-12-19 1,492,900 -10,800 0.16 905,578,500 135,256,740 90.60 2011-12-15
3295 2011-12-16 1,503,700 12,500 0.17 905,578,500 137,062,255 91.15 2011-12-14
3296 2011-12-15 1,491,200 93,616 0.16 905,578,500 135,773,760 91.05 2011-12-13
3297 2011-12-14 1,397,584 -45,651 0.15 905,578,500 128,577,728 92.00 2011-12-12
3298 2011-12-13 1,443,235 22,000 0.16 905,578,500 131,262,223 90.95 2011-12-09
3299 2011-12-12 1,421,235 -95,762 0.16 905,578,500 129,900,879 91.40 2011-12-08
3300 2011-12-09 1,516,997 86,000 0.17 905,578,500 140,701,472 92.75 2011-12-07
3301 2011-12-08 1,430,997 -286,579 0.16 905,578,500 132,796,522 92.80 2011-12-06
3302 2011-12-07 1,717,576 312,305 0.19 905,578,500 162,997,962 94.90 2011-12-05
3303 2011-12-06 1,405,271 -40,441 0.16 905,578,500 133,360,218 94.90 2011-12-02
3304 2011-12-05 1,445,712 28,498 0.16 905,578,500 137,487,211 95.10 2011-12-01
3305 2011-12-02 1,417,214 749 0.16 905,578,500 131,234,016 92.60 2011-11-30
3306 2011-12-01 1,416,465 29,410 0.16 905,578,500 131,660,422 92.95 2011-11-29
3307 2011-11-30 1,387,055 8,000 0.15 905,578,500 128,302,588 92.50 2011-11-28
3308 2011-11-29 1,379,055 5,500 0.15 905,578,500 125,907,722 91.30 2011-11-25
3309 2011-11-28 1,373,555 11,000 0.15 905,578,500 125,405,572 91.30 2011-11-24
3310 2011-11-25 1,362,555 -22,848 0.15 905,578,500 125,491,316 92.10 2011-11-23
3311 2011-11-24 1,385,403 -4,804 0.15 905,578,500 127,526,346 92.05 2011-11-22
3312 2011-11-22 1,390,207 23,474 0.15 905,578,500 130,262,396 93.70 2011-11-18
3313 2011-11-21 1,366,733 -41,165 0.15 905,578,500 128,677,912 94.15 2011-11-17
3314 2011-11-18 1,407,898 -75,347 0.16 905,578,500 134,383,864 95.45 2011-11-16
3315 2011-11-17 1,483,245 68,400 0.16 905,578,500 143,800,603 96.95 2011-11-15
3316 2011-11-16 1,414,845 37,275 0.16 905,578,500 138,867,037 98.15 2011-11-14
3317 2011-11-15 1,377,570 -7,275 0.15 905,578,500 133,486,533 96.90 2011-11-11
3318 2011-11-14 1,384,845 -33,188 0.15 905,578,500 131,075,579 94.65 2011-11-10
3319 2011-11-11 1,418,033 -19,121 0.16 905,578,500 139,038,136 98.05 2011-11-09
3320 2011-11-10 1,437,154 -17,542 0.16 905,578,500 136,960,776 95.30 2011-11-08
3321 2011-11-09 1,454,696 -39,060 0.16 905,578,500 137,686,976 94.65 2011-11-07
3322 2011-11-08 1,493,756 31,362 0.16 905,578,500 141,533,381 94.75 2011-11-04
3323 2011-11-07 1,462,394 -19,822 0.16 905,578,500 133,955,290 91.60 2011-11-03
3324 2011-11-04 1,482,216 -65,630 0.16 905,578,500 137,030,869 92.45 2011-11-02
3325 2011-11-03 1,547,846 -31,947 0.17 905,578,500 140,080,063 90.50 2011-11-01
3326 2011-11-02 1,579,793 76,104 0.17 905,578,500 143,050,256 90.55 2011-10-31
3327 2011-11-01 1,503,689 -31,613 0.17 905,578,500 138,564,941 92.15 2011-10-28
3328 2011-10-31 1,535,302 -33,028 0.17 905,578,500 144,241,623 93.95 2011-10-27
3329 2011-10-28 1,568,330 8,316 0.17 905,578,500 143,423,779 91.45 2011-10-26
3330 2011-10-27 1,560,014 42,442 0.17 905,578,500 144,145,294 92.40 2011-10-25
3331 2011-10-26 1,517,572 4,169 0.17 905,578,500 139,313,110 91.80 2011-10-24
3332 2011-10-25 1,513,403 21,500 0.17 905,578,500 135,600,909 89.60 2011-10-21
3333 2011-10-24 1,491,903 -18,900 0.16 905,578,500 133,226,938 89.30 2011-10-20
3334 2011-10-21 1,510,803 -124,142 0.17 905,578,500 135,821,190 89.90 2011-10-19
3335 2011-10-20 1,634,945 5,605 0.18 905,578,500 146,082,336 89.35 2011-10-18
3336 2011-10-19 1,629,340 -21,662 0.18 905,578,500 152,750,625 93.75 2011-10-17
3337 2011-10-18 1,651,002 -2,507 0.18 905,578,500 149,580,781 90.60 2011-10-14
3338 2011-10-17 1,653,509 -27,493 0.18 905,578,500 152,205,503 92.05 2011-10-13
3339 2011-10-14 1,681,002 6,503 0.19 905,578,500 154,484,084 91.90 2011-10-12
3340 2011-10-13 1,674,499 24,288 0.18 905,578,500 147,858,262 88.30 2011-10-11
3341 2011-10-12 1,650,211 236,500 0.18 905,578,500 147,776,395 89.55 2011-10-10
3342 2011-10-11 1,413,711 -84,135 0.16 905,578,500 124,689,310 88.20 2011-10-07
3343 2011-10-10 1,497,846 119,284 0.17 905,578,500 122,748,480 81.95 2011-10-06
3344 2011-10-07 1,378,562 -43,062 0.15 905,578,500 109,526,751 79.45 2011-10-04
3345 2011-10-06 1,421,624 -63,098 0.16 905,578,500 116,928,574 82.25 2011-10-03
3346 2011-10-04 1,484,722 47,965 0.16 905,578,500 119,520,121 80.50 2011-09-30
3347 2011-10-03 1,436,757 90,500 0.16 905,578,500 118,532,453 82.50 2011-09-28
3348 2011-09-30 1,346,257 -12,673 0.15 905,578,500 113,354,839 84.20 2011-09-27
3349 2011-09-28 1,358,930 24,322 0.15 905,578,500 110,888,688 81.60 2011-09-26
3350 2011-09-27 1,334,608 -6,076 0.15 905,578,500 114,375,906 85.70 2011-09-23
3351 2011-09-26 1,340,684 -65,499 0.15 905,578,500 122,739,620 91.55 2011-09-22
3352 2011-09-23 1,406,183 -21,239 0.16 905,578,500 133,728,003 95.10 2011-09-21
3353 2011-09-22 1,427,422 -79,308 0.16 905,578,500 133,178,473 93.30 2011-09-20
3354 2011-09-21 1,506,730 17,687 0.17 905,578,500 141,933,966 94.20 2011-09-19
3355 2011-09-20 1,489,043 -12,871 0.16 905,578,500 143,543,745 96.40 2011-09-16
3356 2011-09-19 1,501,914 -40,198 0.17 905,578,500 142,231,256 94.70 2011-09-15
3357 2011-09-16 1,542,112 -746,830 0.17 905,578,500 148,736,702 96.45 2011-09-14
3358 2011-09-15 2,288,942 -17,500 0.25 905,578,500 233,243,190 101.9 2011-09-12
3359 2011-09-14 2,306,442 -2,260 0.25 905,578,500 242,637,698 105.2 2011-09-09
3360 2011-09-12 2,308,702 -15,840 0.25 905,578,500 241,259,359 104.5 2011-09-08
3361 2011-09-09 2,324,542 26,500 0.26 905,578,500 241,984,822 104.1 2011-09-07
3362 2011-09-08 2,298,042 943,469 0.25 905,578,500 235,089,697 102.3 2011-09-06
3363 2011-09-07 1,354,573 -1,000 0.15 905,578,500 138,708,275 102.4 2011-09-05
3364 2011-09-06 1,355,573 -95,095 0.15 905,578,500 140,708,477 103.8 2011-09-02
3365 2011-09-05 1,450,668 82,279 0.16 905,578,500 151,449,739 104.4 2011-09-01
3366 2011-09-02 1,368,389 11,345 0.15 905,578,500 142,175,617 103.9 2011-08-31
3367 2011-09-01 1,357,044 -6,498 0.15 905,578,500 141,811,098 104.5 2011-08-30
3368 2011-08-31 1,363,542 -13,786 0.15 905,578,500 139,353,992 102.2 2011-08-29
3369 2011-08-30 1,377,328 -911 0.15 905,578,500 140,211,990 101.8 2011-08-26
3370 2011-08-29 1,378,239 -11,260 0.15 905,578,500 141,545,145 102.7 2011-08-25
3371 2011-08-26 1,389,499 3,560 0.15 905,578,500 140,339,399 101.0 2011-08-24
3372 2011-08-25 1,385,939 39,074 0.15 905,578,500 140,811,402 101.6 2011-08-23
3373 2011-08-24 1,346,865 4,852 0.15 905,578,500 133,743,695 99.30 2011-08-22
3374 2011-08-23 1,342,013 -6,922 0.15 905,578,500 131,718,576 98.15 2011-08-19
3375 2011-08-22 1,348,935 7,500 0.15 905,578,500 133,746,905 99.15 2011-08-18
3376 2011-08-19 1,341,435 -162,022 0.15 905,578,500 132,064,276 98.45 2011-08-17
3377 2011-08-18 1,503,457 175,909 0.17 905,578,500 147,639,477 98.20 2011-08-16
3378 2011-08-17 1,327,548 -21,757 0.15 905,578,500 131,095,365 98.75 2011-08-15
3379 2011-08-16 1,349,305 16,259 0.15 905,578,500 129,533,280 96.00 2011-08-12
3380 2011-08-15 1,333,046 -2,580 0.15 905,578,500 126,572,718 94.95 2011-08-11
3381 2011-08-12 1,335,626 -50,554 0.15 905,578,500 128,353,659 96.10 2011-08-10
3382 2011-08-11 1,386,180 68,373 0.15 905,578,500 131,132,628 94.60 2011-08-09
3383 2011-08-10 1,317,807 -9,789 0.15 905,578,500 133,362,068 101.2 2011-08-08
3384 2011-08-09 1,327,596 113,396 0.15 905,578,500 136,609,628 102.9 2011-08-05
3385 2011-08-08 1,214,200 -26,202 0.13 905,578,500 128,462,360 105.8 2011-08-04
3386 2011-08-05 1,240,402 13,512 0.14 905,578,500 132,598,974 106.9 2011-08-03
3387 2011-08-04 1,226,890 11,800 0.14 905,578,500 132,504,120 108.0 2011-08-02
3388 2011-08-03 1,215,090 -17,207 0.13 905,578,500 133,173,864 109.6 2011-08-01
3389 2011-08-02 1,232,297 41,953 0.14 905,578,500 135,306,211 109.8 2011-07-29
3390 2011-08-01 1,190,344 -921 0.13 905,578,500 131,413,978 110.4 2011-07-28
3391 2011-07-29 1,191,265 -5,335 0.13 905,578,500 131,277,403 110.2 2011-07-27
3392 2011-07-28 1,196,600 2,936 0.13 905,578,500 132,104,640 110.4 2011-07-26
3393 2011-07-27 1,193,664 -8,520 0.13 905,578,500 131,183,674 109.9 2011-07-25
3394 2011-07-26 1,202,184 17,566 0.13 905,578,500 133,201,987 110.8 2011-07-22
3395 2011-07-25 1,184,618 -4,644 0.13 905,578,500 129,952,595 109.7 2011-07-21
3396 2011-07-22 1,189,262 2,078 0.13 905,578,500 130,224,189 109.5 2011-07-20
3397 2011-07-21 1,187,184 -16,500 0.13 905,578,500 129,165,619 108.8 2011-07-19
3398 2011-07-20 1,203,684 -28,806 0.13 905,578,500 131,081,188 108.9 2011-07-18
3399 2011-07-19 1,232,490 13,750 0.14 905,578,500 134,587,908 109.2 2011-07-15
3400 2011-07-18 1,218,740 -8,020 0.13 905,578,500 133,939,526 109.9 2011-07-14
3401 2011-07-15 1,226,760 7,753 0.14 905,578,500 134,943,600 110.0 2011-07-13
3402 2011-07-14 1,219,007 6,405 0.13 905,578,500 134,944,075 110.7 2011-07-12
3403 2011-07-13 1,212,602 -17,000 0.13 905,578,500 136,902,766 112.9 2011-07-11
3404 2011-07-12 1,229,602 1,647 0.14 905,578,500 139,067,986 113.1 2011-07-08
3405 2011-07-11 1,227,955 7,366 0.14 905,578,500 138,022,142 112.4 2011-07-07
3406 2011-07-08 1,220,589 -4,736 0.13 905,578,500 139,635,382 114.4 2011-07-06
3407 2011-07-07 1,225,325 -13,955 0.14 905,578,500 139,932,115 114.2 2011-07-05
3408 2011-07-06 1,239,280 8,715 0.14 905,578,500 142,641,128 115.1 2011-07-04
3409 2011-07-05 1,230,565 -10,000 0.14 905,578,500 140,653,580 114.3 2011-06-30
3410 2011-07-04 1,240,565 -3,694 0.14 905,578,500 140,307,902 113.1 2011-06-29
3411 2011-06-30 1,244,259 13,678 0.14 905,578,500 136,495,212 109.7 2011-06-28
3412 2011-06-29 1,230,581 28,500 0.14 905,578,500 135,117,794 109.8 2011-06-27
3413 2011-06-28 1,202,081 -1,659 0.13 905,578,500 132,228,910 110.0 2011-06-24
3414 2011-06-27 1,203,740 -46,545 0.13 905,578,500 130,726,164 108.6 2011-06-23
3415 2011-06-24 1,250,285 61,831 0.14 905,578,500 135,405,866 108.3 2011-06-22
3416 2011-06-23 1,188,454 -22,628 0.13 905,578,500 130,729,940 110.0 2011-06-21
3417 2011-06-22 1,211,082 4,038 0.13 905,578,500 132,855,695 109.7 2011-06-20
3418 2011-06-21 1,207,044 22,630 0.13 905,578,500 134,947,519 111.8 2011-06-17
3419 2011-06-20 1,184,414 -19,911 0.13 905,578,500 134,312,548 113.4 2011-06-16
3420 2011-06-17 1,204,325 -8,759 0.13 905,578,500 137,533,915 114.2 2011-06-15
3421 2011-06-16 1,213,084 -35,843 0.13 905,578,500 138,898,118 114.5 2011-06-14
3422 2011-06-15 1,248,927 64,298 0.14 905,578,500 141,253,644 113.1 2011-06-13
3423 2011-06-14 1,184,629 23,368 0.13 905,578,500 134,810,780 113.8 2011-06-10
3424 2011-06-13 1,161,261 -28,176 0.13 905,578,500 133,545,015 115.0 2011-06-09
3425 2011-06-10 1,189,437 31,275 0.13 905,578,500 137,261,030 115.4 2011-06-08
3426 2011-06-09 1,158,162 -13,539 0.13 905,578,500 134,578,424 116.2 2011-06-07
3427 2011-06-08 1,171,701 -55,262 0.13 905,578,500 137,206,187 117.1 2011-06-03
3428 2011-06-07 1,226,963 -26,500 0.14 905,578,500 146,990,167 119.8 2011-06-02
3429 2011-06-03 1,253,463 47,650 0.14 905,578,500 149,788,829 119.5 2011-06-01
3430 2011-06-02 1,205,813 112,397 0.13 905,578,500 144,576,979 119.9 2011-05-31
3431 2011-06-01 1,093,416 14,500 0.12 905,578,500 127,492,306 116.6 2011-05-30
3432 2011-05-31 1,078,916 -143,266 0.12 905,578,500 125,370,039 116.2 2011-05-27
3433 2011-05-30 1,222,182 8,495 0.13 905,578,500 142,017,548 116.2 2011-05-26
3434 2011-05-27 1,213,687 137,233 0.13 905,578,500 140,544,955 115.8 2011-05-25
3435 2011-05-26 1,076,454 4,800 0.12 905,578,500 123,576,919 114.8 2011-05-24
3436 2011-05-25 1,071,654 -1,177 0.12 905,578,500 123,133,045 114.9 2011-05-23
3437 2011-05-24 1,072,831 -19,375 0.12 905,578,500 125,306,661 116.8 2011-05-20
3438 2011-05-23 1,092,206 -22,980 0.12 905,578,500 128,552,646 117.7 2011-05-19
3439 2011-05-20 1,115,186 -11,579 0.12 905,578,500 129,250,057 115.9 2011-05-18
3440 2011-05-19 1,126,765 8,085 0.12 905,578,500 129,803,328 115.2 2011-05-17
3441 2011-05-18 1,118,680 -32,617 0.12 905,578,500 130,885,560 117.0 2011-05-16
3442 2011-05-17 1,151,297 -90,432 0.13 905,578,500 135,622,787 117.8 2011-05-13
3443 2011-05-16 1,241,729 -395,358 0.14 905,578,500 143,792,218 115.8 2011-05-12
3444 2011-05-13 1,637,087 -5,016 0.18 905,578,500 197,268,984 120.5 2011-05-11
3445 2011-05-12 1,642,103 -133,081 0.18 905,578,500 196,888,150 119.9 2011-05-09
3446 2011-05-11 1,775,184 162,261 0.20 905,578,500 210,004,267 118.3 2011-05-06
3447 2011-05-09 1,612,923 515,226 0.18 905,578,500 187,099,068 116.0 2011-05-05
3448 2011-05-06 1,097,697 -6,704 0.12 905,578,500 128,540,319 117.1 2011-05-04
3449 2011-05-05 1,104,401 -13,090 0.12 905,578,500 130,981,959 118.6 2011-05-03
3450 2011-05-04 1,117,491 -93,258 0.12 905,578,500 132,534,433 118.6 2011-04-29
3451 2011-05-03 1,210,749 113,102 0.13 905,578,500 143,110,532 118.2 2011-04-28
3452 2011-04-29 1,097,647 -12,901 0.12 905,578,500 129,961,405 118.4 2011-04-27
3453 2011-04-28 1,110,548 -25,444 0.12 905,578,500 130,045,171 117.1 2011-04-26
3454 2011-04-27 1,135,992 8,251 0.13 905,578,500 134,387,854 118.3 2011-04-21
3455 2011-04-26 1,127,741 35,734 0.12 905,578,500 133,073,438 118.0 2011-04-20
3456 2011-04-21 1,092,007 -16,740 0.12 905,578,500 128,638,425 117.8 2011-04-19
3457 2011-04-20 1,108,747 10,238 0.12 905,578,500 132,384,392 119.4 2011-04-18
3458 2011-04-19 1,098,509 -27,224 0.12 905,578,500 132,480,185 120.6 2011-04-15
3459 2011-04-18 1,125,733 -9,426 0.12 905,578,500 135,425,680 120.3 2011-04-14
3460 2011-04-15 1,135,159 8,706 0.13 905,578,500 136,786,660 120.5 2011-04-13
3461 2011-04-14 1,126,453 -34,777 0.12 905,578,500 134,047,907 119.0 2011-04-12
3462 2011-04-13 1,161,230 42,500 0.13 905,578,500 138,186,370 119.0 2011-04-11
3463 2011-04-12 1,118,730 -63,539 0.12 905,578,500 134,023,854 119.8 2011-04-08
3464 2011-04-11 1,182,269 -51,358 0.13 905,578,500 138,680,154 117.3 2011-04-07
3465 2011-04-08 1,233,627 11,702 0.14 905,578,500 143,594,183 116.4 2011-04-06
3466 2011-04-07 1,221,925 53,875 0.13 905,578,500 142,232,070 116.4 2011-04-04
3467 2011-04-06 1,168,050 51,970 0.13 905,578,500 132,573,675 113.5 2011-04-01
3468 2011-04-04 1,116,080 -3,122 0.12 905,578,500 127,233,120 114.0 2011-03-31
3469 2011-04-01 1,119,202 -21,445 0.12 905,578,500 127,141,347 113.6 2011-03-30
3470 2011-03-31 1,140,647 25,581 0.13 905,578,500 126,839,946 111.2 2011-03-29
3471 2011-03-30 1,115,066 -29,275 0.12 905,578,500 124,441,366 111.6 2011-03-28
3472 2011-03-29 1,144,341 11,106 0.13 905,578,500 128,280,626 112.1 2011-03-25
3473 2011-03-28 1,133,235 2,140 0.13 905,578,500 125,789,085 111.0 2011-03-24
3474 2011-03-24 1,131,095 -97,061 0.12 905,578,500 125,777,764 111.2 2011-03-22
3475 2011-03-23 1,228,156 -119,375 0.14 905,578,500 134,483,082 109.5 2011-03-21
3476 2011-03-22 1,347,531 19,111 0.15 905,578,500 145,129,089 107.7 2011-03-18
3477 2011-03-21 1,328,420 124,325 0.15 905,578,500 143,336,518 107.9 2011-03-17
3478 2011-03-18 1,204,095 6,375 0.13 905,578,500 131,366,765 109.1 2011-03-16
3479 2011-03-17 1,197,720 -28,596 0.13 905,578,500 130,910,796 109.3 2011-03-15
3480 2011-03-16 1,226,316 -9,802 0.14 905,578,500 137,470,024 112.1 2011-03-14
3481 2011-03-15 1,236,118 -42,257 0.14 905,578,500 138,074,381 111.7 2011-03-11
3482 2011-03-14 1,278,375 54,000 0.14 905,578,500 144,328,538 112.9 2011-03-10
3483 2011-03-11 1,224,375 -6,766 0.14 905,578,500 141,170,438 115.3 2011-03-09
3484 2011-03-10 1,231,141 5,180 0.14 905,578,500 139,980,732 113.7 2011-03-08
3485 2011-03-09 1,225,961 8,518 0.14 905,578,500 136,694,652 111.5 2011-03-07
3486 2011-03-08 1,217,443 -24,202 0.13 905,578,500 137,692,803 113.1 2011-03-04
3487 2011-03-07 1,241,645 -7,194 0.14 905,578,500 138,815,911 111.8 2011-03-03
3488 2011-03-04 1,248,839 20,852 0.14 905,578,500 137,247,406 109.9 2011-03-02
3489 2011-03-03 1,227,987 33,686 0.14 905,578,500 136,797,752 111.4 2011-03-01
3490 2011-03-02 1,194,301 -60,311 0.13 905,578,500 129,939,949 108.8 2011-02-28
3491 2011-03-01 1,254,612 127,355 0.14 905,578,500 134,870,790 107.5 2011-02-25
3492 2011-02-28 1,127,257 -19,500 0.12 905,578,500 119,601,968 106.1 2011-02-24
3493 2011-02-25 1,146,757 -3,183 0.13 905,578,500 124,767,162 108.8 2011-02-23
3494 2011-02-24 1,149,940 -29,222 0.13 905,578,500 126,838,382 110.3 2011-02-22
3495 2011-02-23 1,179,162 11,294 0.13 905,578,500 134,660,300 114.2 2011-02-21
3496 2011-02-22 1,167,868 17,731 0.13 905,578,500 133,370,526 114.2 2011-02-18
3497 2011-02-21 1,150,137 -166,259 0.13 905,578,500 129,160,385 112.3 2011-02-17
3498 2011-02-18 1,316,396 28,625 0.15 905,578,500 150,332,423 114.2 2011-02-16
3499 2011-02-17 1,287,771 157,000 0.14 905,578,500 146,548,340 113.8 2011-02-15
3500 2011-02-16 1,130,771 -19,500 0.12 905,578,500 129,134,048 114.2 2011-02-14
3501 2011-02-15 1,150,271 20,150 0.13 905,578,500 129,635,542 112.7 2011-02-11
3502 2011-02-14 1,130,121 -3,452 0.12 905,578,500 126,912,588 112.3 2011-02-10
3503 2011-02-11 1,133,573 76,000 0.13 905,578,500 130,700,967 115.3 2011-02-09
3504 2011-02-10 1,057,573 4,032 0.12 905,578,500 124,370,585 117.6 2011-02-08
3505 2011-02-09 1,053,541 -77,000 0.12 905,578,500 126,846,336 120.4 2011-02-07
3506 2011-02-08 1,130,541 -129,417 0.12 905,578,500 136,569,353 120.8 2011-02-01
3507 2011-02-07 1,259,958 9,300 0.14 905,578,500 154,470,851 122.6 2011-01-31
3508 2011-02-01 1,250,658 -13,801 0.14 905,578,500 155,206,658 124.1 2011-01-28
3509 2011-01-31 1,264,459 31,419 0.14 905,578,500 155,654,903 123.1 2011-01-27
3510 2011-01-28 1,233,040 116,000 0.14 905,578,500 154,253,304 125.1 2011-01-26
3511 2011-01-27 1,117,040 4,480 0.12 905,578,500 138,066,144 123.6 2011-01-25
3512 2011-01-26 1,112,560 -39,902 0.12 905,578,500 137,289,904 123.4 2011-01-24
3513 2011-01-25 1,152,462 -51,260 0.13 905,578,500 143,251,027 124.3 2011-01-21
3514 2011-01-24 1,203,722 95,964 0.13 905,578,500 150,705,994 125.2 2011-01-20
3515 2011-01-21 1,107,758 -30,910 0.12 905,578,500 140,796,042 127.1 2011-01-19
3516 2011-01-20 1,138,668 13,182 0.13 905,578,500 145,407,904 127.7 2011-01-18
3517 2011-01-19 1,125,486 45,299 0.12 905,578,500 142,599,076 126.7 2011-01-17
3518 2011-01-18 1,080,187 -39,788 0.12 905,578,500 136,535,637 126.4 2011-01-14
3519 2011-01-17 1,119,975 1,334 0.12 905,578,500 142,460,820 127.2 2011-01-13
3520 2011-01-14 1,118,641 -5,054 0.12 905,578,500 144,192,825 128.9 2011-01-12
3521 2011-01-13 1,123,695 -186,618 0.12 905,578,500 145,630,872 129.6 2011-01-11
3522 2011-01-12 1,310,313 70,909 0.14 905,578,500 169,554,502 129.4 2011-01-10
3523 2011-01-11 1,239,404 14,874 0.14 905,578,500 160,874,639 129.8 2011-01-07
3524 2011-01-10 1,224,530 1,892 0.14 905,578,500 161,393,054 131.8 2011-01-06
3525 2011-01-07 1,222,638 -2,708 0.14 905,578,500 166,523,296 136.2 2011-01-05
3526 2011-01-06 1,225,346 98,754 0.14 905,578,500 163,951,295 133.8 2011-01-04
3527 2011-01-05 1,126,592 -6,898 0.12 905,578,500 148,935,462 132.2 2011-01-03
3528 2011-01-04 1,133,490 -20,751 0.13 905,578,500 144,746,673 127.7 2010-12-30
3529 2011-01-03 1,154,241 -14,381 0.13 905,578,500 146,011,487 126.5 2010-12-29
3530 2010-12-30 1,168,622 -3,074 0.13 905,578,500 143,974,230 123.2 2010-12-28
3531 2010-12-29 1,171,696 -31,142 0.13 905,578,500 145,758,982 124.4 2010-12-23
3532 2010-12-28 1,202,838 5,475 0.13 905,578,500 152,279,291 126.6 2010-12-22
3533 2010-12-23 1,197,363 8,025 0.13 905,578,500 149,071,694 124.5 2010-12-21
3534 2010-12-22 1,189,338 59,247 0.13 905,578,500 143,553,097 120.7 2010-12-20
3535 2010-12-21 1,130,091 15,050 0.12 905,578,500 137,080,038 121.3 2010-12-17
3536 2010-12-20 1,115,041 -2,317 0.12 905,578,500 135,142,969 121.2 2010-12-16
3537 2010-12-17 1,117,358 -4,506 0.12 905,578,500 139,669,750 125.0 2010-12-15
3538 2010-12-16 1,121,864 37,181 0.12 905,578,500 143,486,406 127.9 2010-12-14
3539 2010-12-15 1,084,683 -128,481 0.12 905,578,500 136,670,058 126.0 2010-12-13
3540 2010-12-14 1,213,164 115,747 0.13 905,578,500 153,586,562 126.6 2010-12-10
3541 2010-12-13 1,097,417 -5,858 0.12 905,578,500 140,359,634 127.9 2010-12-09
3542 2010-12-10 1,103,275 -8,885 0.12 905,578,500 139,233,305 126.2 2010-12-08
3543 2010-12-09 1,112,160 -64,600 0.12 905,578,500 139,131,216 125.1 2010-12-07
3544 2010-12-08 1,176,760 22,854 0.13 905,578,500 149,213,168 126.8 2010-12-06
3545 2010-12-07 1,153,906 30,834 0.13 905,578,500 141,238,094 122.4 2010-12-03
3546 2010-12-06 1,123,072 42,542 0.12 905,578,500 142,517,837 126.9 2010-12-02
3547 2010-12-03 1,080,530 -1,000 0.12 905,578,500 134,525,985 124.5 2010-12-01
3548 2010-12-02 1,081,530 -6,424 0.12 905,578,500 129,350,988 119.6 2010-11-30
3549 2010-12-01 1,087,954 -24,288 0.12 905,578,500 127,399,413 117.1 2010-11-29
3550 2010-11-30 1,112,242 33,971 0.12 905,578,500 130,021,090 116.9 2010-11-26
3551 2010-11-29 1,078,271 -65,175 0.12 905,578,500 125,510,744 116.4 2010-11-25
3552 2010-11-26 1,143,446 -17,347 0.13 905,578,500 135,040,973 118.1 2010-11-24
3553 2010-11-25 1,160,793 5,912 0.13 905,578,500 136,973,574 118.0 2010-11-23
3554 2010-11-24 1,154,881 -6,837 0.13 905,578,500 139,047,672 120.4 2010-11-22
3555 2010-11-23 1,161,718 127,000 0.13 905,578,500 141,264,909 121.6 2010-11-19
3556 2010-11-22 1,034,718 -15,325 0.11 905,578,500 125,097,406 120.9 2010-11-18
3557 2010-11-19 1,050,043 -38,000 0.12 905,578,500 125,165,126 119.2 2010-11-17
3558 2010-11-18 1,088,043 2,500 0.12 905,578,500 131,979,616 121.3 2010-11-16
3559 2010-11-17 1,085,543 -21,259 0.12 905,578,500 131,459,257 121.1 2010-11-15
3560 2010-11-16 1,106,802 -20,395 0.12 905,578,500 134,255,083 121.3 2010-11-12
3561 2010-11-15 1,127,197 25,995 0.12 905,578,500 136,841,716 121.4 2010-11-11
3562 2010-11-12 1,101,202 -127,521 0.12 905,578,500 134,016,283 121.7 2010-11-10
3563 2010-11-11 1,228,723 151,525 0.14 905,578,500 150,764,312 122.7 2010-11-09
3564 2010-11-10 1,077,198 53,354 0.12 905,578,500 137,019,586 127.2 2010-11-08
3565 2010-11-09 1,023,844 4,000 0.11 905,578,500 130,949,648 127.9 2010-11-05
3566 2010-11-08 1,019,844 -6,848 0.11 905,578,500 128,092,406 125.6 2010-11-04
3567 2010-11-05 1,026,692 -30,000 0.11 905,578,500 123,716,386 120.5 2010-11-03
3568 2010-11-04 1,056,692 23,165 0.12 905,578,500 121,413,911 114.9 2010-11-02
3569 2010-11-03 1,033,527 7,221 0.11 905,578,500 117,408,667 113.6 2010-11-01
3570 2010-11-02 1,026,306 -12,150 0.11 905,578,500 112,893,660 110.0 2010-10-29
3571 2010-11-01 1,038,456 -29,988 0.11 905,578,500 115,891,690 111.6 2010-10-28
3572 2010-10-29 1,068,444 32,088 0.12 905,578,500 118,383,595 110.8 2010-10-27
3573 2010-10-28 1,036,356 -10,468 0.11 905,578,500 115,657,330 111.6 2010-10-26
3574 2010-10-27 1,046,824 -10,000 0.12 905,578,500 117,453,653 112.2 2010-10-25
3575 2010-10-26 1,056,824 13,500 0.12 905,578,500 119,209,747 112.8 2010-10-22
3576 2010-10-25 1,043,324 -12,056 0.12 905,578,500 115,600,299 110.8 2010-10-21
3577 2010-10-22 1,055,380 5,516 0.12 905,578,500 118,519,174 112.3 2010-10-20
3578 2010-10-21 1,049,864 -1,500 0.12 905,578,500 119,999,455 114.3 2010-10-19
3579 2010-10-20 1,051,364 2,025 0.12 905,578,500 119,750,360 113.9 2010-10-18
3580 2010-10-19 1,049,339 3,000 0.12 905,578,500 118,050,638 112.5 2010-10-15
3581 2010-10-18 1,046,339 8,000 0.12 905,578,500 116,666,799 111.5 2010-10-14
3582 2010-10-15 1,038,339 13,000 0.11 905,578,500 114,632,626 110.4 2010-10-13
3583 2010-10-14 1,025,339 -1,875 0.11 905,578,500 112,684,756 109.9 2010-10-12
3584 2010-10-13 1,027,214 3,500 0.11 905,578,500 112,993,540 110.0 2010-10-11
3585 2010-10-12 1,023,714 11,500 0.11 905,578,500 112,403,797 109.8 2010-10-08
3586 2010-10-11 1,012,214 -32,758 0.11 905,578,500 112,052,090 110.7 2010-10-07
3587 2010-10-08 1,044,972 36,000 0.12 905,578,500 115,469,406 110.5 2010-10-06
3588 2010-10-07 1,008,972 -9,190 0.11 905,578,500 108,464,490 107.5 2010-10-05
3589 2010-10-06 1,018,162 -32,627 0.11 905,578,500 110,266,945 108.3 2010-10-04
3590 2010-10-05 1,050,789 42,075 0.12 905,578,500 112,329,344 106.9 2010-09-30
3591 2010-10-04 1,008,714 -5,860 0.11 905,578,500 108,537,626 107.6 2010-09-29
3592 2010-09-30 1,014,574 -70,568 0.11 905,578,500 107,646,301 106.1 2010-09-28
3593 2010-09-29 1,085,142 55,928 0.12 905,578,500 117,520,879 108.3 2010-09-27
3594 2010-09-28 1,029,214 -38,203 0.11 905,578,500 110,949,269 107.8 2010-09-24
3595 2010-09-27 1,067,417 -66,080 0.12 905,578,500 113,679,911 106.5 2010-09-22
3596 2010-09-24 1,133,497 51,969 0.13 905,578,500 118,677,136 104.7 2010-09-21
3597 2010-09-22 1,081,528 -5,182 0.12 905,578,500 114,966,426 106.3 2010-09-20
3598 2010-09-21 1,086,710 -11,728 0.12 905,578,500 116,603,983 107.3 2010-09-17
3599 2010-09-20 1,098,438 -12,500 0.12 905,578,500 117,423,022 106.9 2010-09-16
3600 2010-09-17 1,110,938 -168,049 0.12 905,578,500 117,092,865 105.4 2010-09-15
3601 2010-09-16 1,278,987 -438,144 0.14 905,578,500 132,503,053 103.6 2010-09-14
3602 2010-09-15 1,717,131 -46,698 0.19 905,578,500 173,773,657 101.2 2010-09-13
3603 2010-09-14 1,763,829 -37,500 0.19 905,578,500 175,148,220 99.30 2010-09-10
3604 2010-09-13 1,801,329 21,000 0.20 905,578,500 178,511,704 99.10 2010-09-09
3605 2010-09-10 1,780,329 -42,000 0.20 905,578,500 174,294,209 97.90 2010-09-08
3606 2010-09-09 1,822,329 715,225 0.20 905,578,500 179,499,407 98.50 2010-09-07
3607 2010-09-08 1,107,104 -49,435 0.12 905,578,500 109,215,810 98.65 2010-09-06
3608 2010-09-07 1,156,539 41,007 0.13 905,578,500 113,109,514 97.80 2010-09-03
3609 2010-09-06 1,115,532 -8,378 0.12 905,578,500 109,154,806 97.85 2010-09-02
3610 2010-09-03 1,123,910 -6,000 0.12 905,578,500 108,063,947 96.15 2010-09-01
3611 2010-09-02 1,129,910 8,484 0.12 905,578,500 105,929,063 93.75 2010-08-31
3612 2010-09-01 1,121,426 4,360 0.12 905,578,500 104,965,474 93.60 2010-08-30
3613 2010-08-31 1,117,066 -27,148 0.12 905,578,500 104,333,964 93.40 2010-08-27
3614 2010-08-30 1,144,214 1,430 0.13 905,578,500 106,869,588 93.40 2010-08-26
3615 2010-08-27 1,142,784 13,500 0.13 905,578,500 105,993,216 92.75 2010-08-25
3616 2010-08-26 1,129,284 18,553 0.12 905,578,500 105,136,340 93.10 2010-08-24
3617 2010-08-25 1,110,731 -17,850 0.12 905,578,500 103,131,373 92.85 2010-08-23
3618 2010-08-24 1,128,581 9,522 0.12 905,578,500 104,732,317 92.80 2010-08-20
3619 2010-08-23 1,119,059 -4,700 0.12 905,578,500 104,408,205 93.30 2010-08-19
3620 2010-08-20 1,123,759 9,500 0.12 905,578,500 104,453,399 92.95 2010-08-18
3621 2010-08-19 1,114,259 18,745 0.12 905,578,500 103,013,245 92.45 2010-08-17
3622 2010-08-18 1,095,514 -9,500 0.12 905,578,500 101,937,578 93.05 2010-08-16
3623 2010-08-17 1,105,014 -3,439 0.12 905,578,500 105,418,336 95.40 2010-08-13
3624 2010-08-16 1,108,453 12,175 0.12 905,578,500 105,081,344 94.80 2010-08-12
3625 2010-08-13 1,096,278 -661 0.12 905,578,500 104,749,363 95.55 2010-08-11
3626 2010-08-12 1,096,939 -51,500 0.12 905,578,500 105,306,144 96.00 2010-08-10
3627 2010-08-11 1,148,439 35,925 0.13 905,578,500 109,618,503 95.45 2010-08-09
3628 2010-08-10 1,112,514 -80,411 0.12 905,578,500 107,858,232 96.95 2010-08-06
3629 2010-08-09 1,192,925 69,980 0.13 905,578,500 116,906,650 98.00 2010-08-05
3630 2010-08-06 1,122,945 6,162 0.12 905,578,500 110,104,757 98.05 2010-08-04
3631 2010-08-05 1,116,783 -28,566 0.12 905,578,500 107,992,916 96.70 2010-08-03
3632 2010-08-04 1,145,349 -7,300 0.13 905,578,500 108,693,620 94.90 2010-08-02
3633 2010-08-03 1,152,649 39,024 0.13 905,578,500 108,810,066 94.40 2010-07-30
3634 2010-08-02 1,113,625 -6,634 0.12 905,578,500 104,123,938 93.50 2010-07-29
3635 2010-07-30 1,120,259 8,495 0.12 905,578,500 105,696,437 94.35 2010-07-28
3636 2010-07-29 1,111,764 -16,500 0.12 905,578,500 104,894,933 94.35 2010-07-27
3637 2010-07-28 1,128,264 -71,500 0.12 905,578,500 105,379,858 93.40 2010-07-26
3638 2010-07-27 1,199,764 -56,472 0.13 905,578,500 111,458,076 92.90 2010-07-23
3639 2010-07-26 1,256,236 8,350 0.14 905,578,500 114,631,535 91.25 2010-07-22
3640 2010-07-23 1,247,886 27,500 0.14 905,578,500 112,434,529 90.10 2010-07-21
3641 2010-07-22 1,220,386 -15,761 0.13 905,578,500 110,444,933 90.50 2010-07-20
3642 2010-07-21 1,236,147 10,486 0.14 905,578,500 110,635,157 89.50 2010-07-19
3643 2010-07-20 1,225,661 -20,261 0.14 905,578,500 109,145,112 89.05 2010-07-16
3644 2010-07-19 1,245,922 52,500 0.14 905,578,500 111,136,242 89.20 2010-07-15
3645 2010-07-16 1,193,422 -67,151 0.13 905,578,500 108,541,731 90.95 2010-07-14
3646 2010-07-15 1,260,573 20,400 0.14 905,578,500 114,712,143 91.00 2010-07-13
3647 2010-07-14 1,240,173 34,676 0.14 905,578,500 112,855,743 91.00 2010-07-12
3648 2010-07-13 1,205,497 -13,968 0.13 905,578,500 108,615,280 90.10 2010-07-09
3649 2010-07-12 1,219,465 20,000 0.13 905,578,500 109,081,144 89.45 2010-07-08
3650 2010-07-09 1,199,465 3,547 0.13 905,578,500 106,512,492 88.80 2010-07-07
3651 2010-07-08 1,195,918 -3,500 0.13 905,578,500 106,496,498 89.05 2010-07-06
3652 2010-07-07 1,199,418 -46,065 0.13 905,578,500 108,067,562 90.10 2010-07-05
3653 2010-07-06 1,245,483 -70,539 0.14 905,578,500 111,782,099 89.75 2010-07-02
3654 2010-07-05 1,316,022 -55,975 0.15 905,578,500 117,125,958 89.00 2010-06-30
3655 2010-07-02 1,371,997 49,000 0.15 905,578,500 121,078,735 88.25 2010-06-29
3656 2010-06-30 1,322,997 -94,986 0.15 905,578,500 118,408,232 89.50 2010-06-28
3657 2010-06-29 1,417,983 108,589 0.16 905,578,500 128,469,260 90.60 2010-06-25
3658 2010-06-28 1,309,394 -6,000 0.14 905,578,500 117,125,293 89.45 2010-06-24
3659 2010-06-25 1,315,394 -55,000 0.15 905,578,500 117,859,302 89.60 2010-06-23
3660 2010-06-24 1,370,394 -265,185 0.15 905,578,500 122,581,743 89.45 2010-06-22
3661 2010-06-23 1,635,579 331,471 0.18 905,578,500 144,830,520 88.55 2010-06-21
3662 2010-06-22 1,304,108 2,087 0.14 905,578,500 111,566,439 85.55 2010-06-18
3663 2010-06-21 1,302,021 -32,100 0.14 905,578,500 111,973,806 86.00 2010-06-17
3664 2010-06-18 1,334,121 6,663 0.15 905,578,500 114,467,582 85.80 2010-06-15
3665 2010-06-17 1,327,458 -46,599 0.15 905,578,500 112,435,693 84.70 2010-06-14
3666 2010-06-15 1,374,057 59,374 0.15 905,578,500 116,932,251 85.10 2010-06-11
3667 2010-06-14 1,314,683 -14,990 0.15 905,578,500 109,710,296 83.45 2010-06-10
3668 2010-06-11 1,329,673 6,852 0.15 905,578,500 112,357,369 84.50 2010-06-09
3669 2010-06-10 1,322,821 -68,500 0.15 905,578,500 111,116,964 84.00 2010-06-08
3670 2010-06-09 1,391,321 11,025 0.15 905,578,500 118,957,946 85.50 2010-06-07
3671 2010-06-08 1,380,296 39,428 0.15 905,578,500 118,015,308 85.50 2010-06-04
3672 2010-06-07 1,340,868 -48,327 0.15 905,578,500 114,912,388 85.70 2010-06-03
3673 2010-06-04 1,389,195 -22,735 0.15 905,578,500 117,386,978 84.50 2010-06-02
3674 2010-06-03 1,411,930 -242,912 0.16 905,578,500 117,825,559 83.45 2010-06-01
3675 2010-06-02 1,654,842 -59,546 0.18 905,578,500 142,233,670 85.95 2010-05-31
3676 2010-06-01 1,714,388 257,500 0.19 905,578,500 145,037,225 84.60 2010-05-28
3677 2010-05-31 1,456,888 41,653 0.16 905,578,500 122,669,970 84.20 2010-05-27
3678 2010-05-28 1,415,235 79,683 0.16 905,578,500 116,473,841 82.30 2010-05-26
3679 2010-05-27 1,335,552 17,660 0.15 905,578,500 112,186,368 84.00 2010-05-25
3680 2010-05-26 1,317,892 859 0.15 905,578,500 113,931,763 86.45 2010-05-24
3681 2010-05-25 1,317,033 -19,221 0.15 905,578,500 113,791,651 86.40 2010-05-20
3682 2010-05-24 1,336,254 17,500 0.15 905,578,500 115,251,908 86.25 2010-05-19
3683 2010-05-20 1,318,754 -20,045 0.15 905,578,500 114,335,972 86.70 2010-05-18
3684 2010-05-19 1,338,799 -76,258 0.15 905,578,500 114,132,615 85.25 2010-05-17
3685 2010-05-18 1,415,057 42,188 0.16 905,578,500 123,109,959 87.00 2010-05-14
3686 2010-05-17 1,372,869 -26,258 0.15 905,578,500 122,185,341 89.00 2010-05-13
3687 2010-05-14 1,399,127 18,078 0.15 905,578,500 122,003,874 87.20 2010-05-12
3688 2010-05-13 1,381,049 -22,334 0.15 905,578,500 118,010,637 85.45 2010-05-11
3689 2010-05-12 1,403,383 -59,377 0.15 905,578,500 119,287,555 85.00 2010-05-10
3690 2010-05-11 1,462,760 -27,675 0.16 905,578,500 124,627,152 85.20 2010-05-07
3691 2010-05-10 1,490,435 -259,767 0.16 905,578,500 120,799,757 81.05 2010-05-06
3692 2010-05-07 1,750,202 274,244 0.19 905,578,500 149,817,291 85.60 2010-05-05
3693 2010-05-06 1,475,958 90,000 0.16 905,578,500 128,113,154 86.80 2010-05-04
3694 2010-05-05 1,385,958 -184,500 0.15 905,578,500 121,132,729 87.40 2010-05-03
3695 2010-05-04 1,570,458 344,500 0.17 905,578,500 138,121,781 87.95 2010-04-30
3696 2010-05-03 1,225,958 7,000 0.14 905,578,500 108,435,985 88.45 2010-04-29
3697 2010-04-30 1,218,958 -8,569 0.13 905,578,500 110,315,699 90.50 2010-04-28
3698 2010-04-29 1,227,527 -25,623 0.14 905,578,500 112,871,108 91.95 2010-04-27
3699 2010-04-28 1,253,150 -132,483 0.14 905,578,500 115,791,060 92.40 2010-04-26
3700 2010-04-27 1,385,633 1,275 0.15 905,578,500 125,469,068 90.55 2010-04-23
3701 2010-04-26 1,384,358 169,500 0.15 905,578,500 126,461,103 91.35 2010-04-22
3702 2010-04-23 1,214,858 -12,175 0.13 905,578,500 115,593,739 95.15 2010-04-21
3703 2010-04-22 1,227,033 21,500 0.14 905,578,500 114,788,937 93.55 2010-04-20
3704 2010-04-20 1,205,533 -1,500 0.13 905,578,500 113,320,102 94.00 2010-04-16
3705 2010-04-19 1,207,033 -54,000 0.13 905,578,500 117,021,849 96.95 2010-04-15
3706 2010-04-16 1,261,033 50,825 0.14 905,578,500 122,698,511 97.30 2010-04-14
3707 2010-04-15 1,210,208 6,500 0.13 905,578,500 117,329,666 96.95 2010-04-13
3708 2010-04-14 1,203,708 -27,000 0.13 905,578,500 116,218,007 96.55 2010-04-12
3709 2010-04-13 1,230,708 21,631 0.14 905,578,500 119,378,676 97.00 2010-04-09
3710 2010-04-12 1,209,077 2,500 0.13 905,578,500 115,648,215 95.65 2010-04-08
3711 2010-04-09 1,206,577 -16,020 0.13 905,578,500 116,615,667 96.65 2010-04-07
3712 2010-04-08 1,222,597 -37,323 0.14 905,578,500 116,146,715 95.00 2010-04-01
3713 2010-04-07 1,259,920 34,000 0.14 905,578,500 117,676,528 93.40 2010-03-31
3714 2010-04-01 1,225,920 5,512 0.14 905,578,500 116,707,584 95.20 2010-03-30
3715 2010-03-31 1,220,408 -100,925 0.13 905,578,500 116,121,821 95.15 2010-03-29
3716 2010-03-30 1,321,333 10,625 0.15 905,578,500 124,667,769 94.35 2010-03-26
3717 2010-03-29 1,310,708 -1,300 0.14 905,578,500 121,240,490 92.50 2010-03-25
3718 2010-03-26 1,312,008 -17,109 0.14 905,578,500 121,885,543 92.90 2010-03-24
3719 2010-03-25 1,329,117 -11,051 0.15 905,578,500 123,209,146 92.70 2010-03-23
3720 2010-03-24 1,340,168 -1,500 0.15 905,578,500 122,424,347 91.35 2010-03-22
3721 2010-03-23 1,341,668 10,725 0.15 905,578,500 125,177,624 93.30 2010-03-19
3722 2010-03-22 1,330,943 -7,960 0.15 905,578,500 122,712,945 92.20 2010-03-18
3723 2010-03-19 1,338,903 14,767 0.15 905,578,500 122,576,570 91.55 2010-03-17
3724 2010-03-18 1,324,136 -86,372 0.15 905,578,500 120,165,342 90.75 2010-03-16
3725 2010-03-17 1,410,508 93,650 0.16 905,578,500 128,285,703 90.95 2010-03-15
3726 2010-03-16 1,316,858 -2,650 0.15 905,578,500 121,809,365 92.50 2010-03-12
3727 2010-03-15 1,319,508 375 0.15 905,578,500 122,120,465 92.55 2010-03-11
3728 2010-03-12 1,319,133 -13,482 0.15 905,578,500 120,766,626 91.55 2010-03-10
3729 2010-03-11 1,332,615 1,964 0.15 905,578,500 122,400,688 91.85 2010-03-09
3730 2010-03-10 1,330,651 -88,716 0.15 905,578,500 122,220,294 91.85 2010-03-08
3731 2010-03-09 1,419,367 92,091 0.16 905,578,500 126,749,473 89.30 2010-03-05
3732 2010-03-08 1,327,276 7,618 0.15 905,578,500 116,933,016 88.10 2010-03-04
3733 2010-03-05 1,319,658 -47,957 0.15 905,578,500 117,119,648 88.75 2010-03-03
3734 2010-03-04 1,367,615 21,841 0.15 905,578,500 122,196,400 89.35 2010-03-02
3735 2010-03-03 1,345,774 10,112 0.15 905,578,500 118,562,689 88.10 2010-03-01
3736 2010-03-02 1,335,662 -9,720 0.15 905,578,500 115,735,112 86.65 2010-02-26
3737 2010-03-01 1,345,382 -47,911 0.15 905,578,500 114,626,546 85.20 2010-02-25
3738 2010-02-26 1,393,293 45,734 0.15 905,578,500 120,310,851 86.35 2010-02-24
3739 2010-02-25 1,347,559 10,853 0.15 905,578,500 116,900,743 86.75 2010-02-23
3740 2010-02-24 1,336,706 -7,650 0.15 905,578,500 116,092,916 86.85 2010-02-22
3741 2010-02-23 1,344,356 7,226 0.15 905,578,500 115,278,527 85.75 2010-02-19
3742 2010-02-22 1,337,130 -38,161 0.15 905,578,500 116,998,875 87.50 2010-02-18
3743 2010-02-19 1,375,291 29,650 0.15 905,578,500 120,475,492 87.60 2010-02-17
3744 2010-02-18 1,345,641 12,483 0.15 905,578,500 117,339,895 87.20 2010-02-12
3745 2010-02-17 1,333,158 -2,150 0.15 905,578,500 116,118,062 87.10 2010-02-11
3746 2010-02-12 1,335,308 -92,893 0.15 905,578,500 113,100,588 84.70 2010-02-10
3747 2010-02-11 1,428,201 4,500 0.16 905,578,500 118,897,733 83.25 2010-02-09
3748 2010-02-10 1,423,701 72,917 0.16 905,578,500 117,028,222 82.20 2010-02-08
3749 2010-02-09 1,350,784 16,500 0.15 905,578,500 111,169,523 82.30 2010-02-05
3750 2010-02-08 1,334,284 -7,817 0.15 905,578,500 115,282,138 86.40 2010-02-04
3751 2010-02-05 1,342,101 -17,912 0.15 905,578,500 118,708,833 88.45 2010-02-03
3752 2010-02-04 1,360,013 26,000 0.15 905,578,500 120,633,153 88.70 2010-02-02
3753 2010-02-03 1,334,013 -1,423 0.15 905,578,500 117,526,545 88.10 2010-02-01
3754 2010-02-02 1,335,436 2,700 0.15 905,578,500 113,311,745 84.85 2010-01-29
3755 2010-02-01 1,332,736 -22,000 0.15 905,578,500 115,548,211 86.70 2010-01-28
3756 2010-01-29 1,354,736 -15,754 0.15 905,578,500 114,136,508 84.25 2010-01-27
3757 2010-01-28 1,370,490 -9,308 0.15 905,578,500 115,943,454 84.60 2010-01-26
3758 2010-01-27 1,379,798 -18,500 0.15 905,578,500 120,318,386 87.20 2010-01-25
3759 2010-01-26 1,398,298 70,725 0.15 905,578,500 120,673,117 86.30 2010-01-22
3760 2010-01-25 1,327,573 -16,465 0.15 905,578,500 116,361,773 87.65 2010-01-21
3761 2010-01-22 1,344,038 -1,000 0.15 905,578,500 118,544,152 88.20 2010-01-20
3762 2010-01-21 1,345,038 -29,963 0.15 905,578,500 121,658,687 90.45 2010-01-19
3763 2010-01-20 1,375,001 149,500 0.15 905,578,500 123,062,590 89.50 2010-01-18
3764 2010-01-19 1,225,501 4,243 0.14 905,578,500 111,275,491 90.80 2010-01-15
3765 2010-01-18 1,221,258 26,450 0.13 905,578,500 111,561,918 91.35 2010-01-14
3766 2010-01-15 1,194,808 6,618 0.13 905,578,500 111,714,548 93.50 2010-01-13
3767 2010-01-14 1,188,190 -28,618 0.13 905,578,500 117,155,534 98.60 2010-01-12
3768 2010-01-13 1,216,808 24,252 0.13 905,578,500 120,707,354 99.20 2010-01-11
3769 2010-01-12 1,192,556 7,000 0.13 905,578,500 118,003,416 98.95 2010-01-08
3770 2010-01-11 1,185,556 1,873 0.13 905,578,500 117,014,377 98.70 2010-01-07
3771 2010-01-08 1,183,683 -8,800 0.13 905,578,500 116,651,960 98.55 2010-01-06
3772 2010-01-07 1,192,483 -120,575 0.13 905,578,500 117,817,320 98.80 2010-01-05
3773 2010-01-06 1,313,058 -7,000 0.14 905,578,500 125,003,122 95.20 2010-01-04
3774 2010-01-05 1,320,058 -87,750 0.15 905,578,500 121,907,356 92.35 2009-12-30
3775 2010-01-04 1,407,808 99,000 0.16 905,578,500 129,588,726 92.05 2009-12-29
3776 2009-12-30 1,308,808 -2,802 0.14 905,578,500 121,195,621 92.60 2009-12-28
3777 2009-12-29 1,311,610 -2,000 0.14 905,578,500 120,930,442 92.20 2009-12-23
3778 2009-12-28 1,313,610 -25,258 0.15 905,578,500 121,377,564 92.40 2009-12-22
3779 2009-12-23 1,338,868 22,007 0.15 905,578,500 125,117,215 93.45 2009-12-21
3780 2009-12-22 1,316,861 14,518 0.15 905,578,500 121,612,113 92.35 2009-12-18
3781 2009-12-21 1,302,343 680 0.14 905,578,500 118,838,799 91.25 2009-12-17
3782 2009-12-18 1,301,663 4,154 0.14 905,578,500 119,622,830 91.90 2009-12-16
3783 2009-12-17 1,297,509 -4,638 0.14 905,578,500 121,122,465 93.35 2009-12-15
3784 2009-12-16 1,302,147 -3,086 0.14 905,578,500 123,638,858 94.95 2009-12-14
3785 2009-12-15 1,305,233 -75 0.14 905,578,500 121,712,977 93.25 2009-12-11
3786 2009-12-14 1,305,308 -93,000 0.14 905,578,500 124,004,260 95.00 2009-12-10
3787 2009-12-11 1,398,308 -13,475 0.15 905,578,500 132,419,768 94.70 2009-12-09
3788 2009-12-10 1,411,783 -7,000 0.16 905,578,500 133,272,315 94.40 2009-12-08
3789 2009-12-09 1,418,783 2,000 0.16 905,578,500 132,869,028 93.65 2009-12-07
3790 2009-12-08 1,416,783 17,550 0.16 905,578,500 132,540,050 93.55 2009-12-04
3791 2009-12-07 1,399,233 -14,925 0.15 905,578,500 132,787,212 94.90 2009-12-03
3792 2009-12-04 1,414,158 -6,893 0.16 905,578,500 130,456,076 92.25 2009-12-02
3793 2009-12-03 1,421,051 -1,370 0.16 905,578,500 127,539,327 89.75 2009-12-01
3794 2009-12-02 1,422,421 19,998 0.16 905,578,500 126,524,348 88.95 2009-11-30
3795 2009-12-01 1,402,423 1,365 0.15 905,578,500 123,483,345 88.05 2009-11-27
3796 2009-11-30 1,401,058 -33,750 0.15 905,578,500 126,515,537 90.30 2009-11-26
3797 2009-11-27 1,434,808 20,475 0.16 905,578,500 130,997,970 91.30 2009-11-25
3798 2009-11-26 1,414,333 13,053 0.16 905,578,500 127,502,120 90.15 2009-11-24
3799 2009-11-25 1,401,280 -5,000 0.15 905,578,500 127,866,800 91.25 2009-11-23
3800 2009-11-24 1,406,280 97,972 0.16 905,578,500 126,705,828 90.10 2009-11-20
3801 2009-11-23 1,308,308 -10,405 0.14 905,578,500 119,448,520 91.30 2009-11-19
3802 2009-11-20 1,318,713 -353,500 0.15 905,578,500 119,343,527 90.50 2009-11-18
3803 2009-11-19 1,672,213 -7,152 0.18 905,578,500 151,418,887 90.55 2009-11-17
3804 2009-11-18 1,679,365 304,192 0.19 905,578,500 155,761,104 92.75 2009-11-16
3805 2009-11-17 1,375,173 24,933 0.15 905,578,500 122,734,190 89.25 2009-11-13
3806 2009-11-16 1,350,240 46,386 0.15 905,578,500 119,428,728 88.45 2009-11-12
3807 2009-11-13 1,303,854 2,500 0.14 905,578,500 117,412,053 90.05 2009-11-11
3808 2009-11-12 1,301,354 -25,256 0.14 905,578,500 117,382,131 90.20 2009-11-10
3809 2009-11-11 1,326,610 23,000 0.15 905,578,500 123,109,408 92.80 2009-11-09
3810 2009-11-10 1,303,610 96,626 0.14 905,578,500 121,235,730 93.00 2009-11-06
3811 2009-11-09 1,206,984 29,937 0.13 905,578,500 111,223,576 92.15 2009-11-05
3812 2009-11-06 1,177,047 1,146 0.13 905,578,500 112,231,431 95.35 2009-11-04
3813 2009-11-05 1,175,901 21,368 0.13 905,578,500 112,945,291 96.05 2009-11-03
3814 2009-11-04 1,154,533 -13,766 0.13 905,578,500 109,680,635 95.00 2009-11-02
3815 2009-11-03 1,168,299 -66,237 0.13 905,578,500 112,156,704 96.00 2009-10-30
3816 2009-11-02 1,234,536 54,000 0.14 905,578,500 116,848,832 94.65 2009-10-29
3817 2009-10-30 1,180,536 -47,621 0.13 905,578,500 113,744,644 96.35 2009-10-28
3818 2009-10-29 1,228,157 -60,975 0.14 905,578,500 119,131,229 97.00 2009-10-27
3819 2009-10-28 1,289,132 50,850 0.14 905,578,500 125,303,630 97.20 2009-10-23
3820 2009-10-27 1,238,282 42,229 0.14 905,578,500 118,998,900 96.10 2009-10-22
3821 2009-10-23 1,196,053 -1,000 0.13 905,578,500 112,488,785 94.05 2009-10-21
3822 2009-10-22 1,197,053 -6,595 0.13 905,578,500 112,642,687 94.10 2009-10-20
3823 2009-10-21 1,203,648 4,500 0.13 905,578,500 113,443,824 94.25 2009-10-19
3824 2009-10-20 1,199,148 -40,800 0.13 905,578,500 112,240,253 93.60 2009-10-16
3825 2009-10-19 1,239,948 50,000 0.14 905,578,500 115,501,156 93.15 2009-10-15
3826 2009-10-16 1,189,948 -17,775 0.13 905,578,500 110,784,159 93.10 2009-10-14
3827 2009-10-15 1,207,723 17,000 0.13 905,578,500 113,646,734 94.10 2009-10-13
3828 2009-10-14 1,190,723 -11,271 0.13 905,578,500 109,308,371 91.80 2009-10-12
3829 2009-10-13 1,201,994 -15,500 0.13 905,578,500 112,686,938 93.75 2009-10-09
3830 2009-10-12 1,217,494 -5,950 0.13 905,578,500 112,618,195 92.50 2009-10-08
3831 2009-10-09 1,223,444 742 0.14 905,578,500 110,782,854 90.55 2009-10-07
3832 2009-10-08 1,222,702 -111,350 0.14 905,578,500 106,986,425 87.50 2009-10-06
3833 2009-10-07 1,334,052 77,811 0.15 905,578,500 116,996,360 87.70 2009-10-05
3834 2009-10-06 1,256,241 -11,280 0.14 905,578,500 111,931,073 89.10 2009-10-02
3835 2009-10-05 1,267,521 -8,827 0.14 905,578,500 115,471,163 91.10 2009-09-30
3836 2009-10-02 1,276,348 -14,000 0.14 905,578,500 113,658,789 89.05 2009-09-29
3837 2009-09-30 1,290,348 44,581 0.14 905,578,500 114,066,763 88.40 2009-09-28
3838 2009-09-29 1,245,767 21,000 0.14 905,578,500 112,804,202 90.55 2009-09-25
3839 2009-09-28 1,224,767 -500 0.14 905,578,500 110,229,030 90.00 2009-09-24
3840 2009-09-25 1,225,267 -15,289 0.14 905,578,500 111,989,404 91.40 2009-09-23
3841 2009-09-24 1,240,556 -14,500 0.14 905,578,500 114,751,430 92.50 2009-09-22
3842 2009-09-23 1,255,056 -67,533 0.14 905,578,500 114,084,590 90.90 2009-09-21
3843 2009-09-22 1,322,589 -33,117 0.15 905,578,500 119,429,787 90.30 2009-09-18
3844 2009-09-21 1,355,706 -78,500 0.15 905,578,500 120,928,975 89.20 2009-09-17
3845 2009-09-18 1,434,206 -30,718 0.16 905,578,500 123,987,109 86.45 2009-09-16
3846 2009-09-17 1,464,924 -549,284 0.16 905,578,500 123,932,570 84.60 2009-09-15
3847 2009-09-16 2,014,208 -44,500 0.22 905,578,500 175,034,675 86.90 2009-09-14
3848 2009-09-15 2,058,708 643,298 0.23 905,578,500 178,798,790 86.85 2009-09-11
3849 2009-09-14 1,415,410 -23,500 0.16 905,578,500 122,220,654 86.35 2009-09-10
3850 2009-09-11 1,438,910 138,650 0.16 905,578,500 124,177,933 86.30 2009-09-09
3851 2009-09-10 1,300,260 -13,500 0.14 905,578,500 112,342,464 86.40 2009-09-08
3852 2009-09-09 1,313,760 -23,650 0.15 905,578,500 109,239,144 83.15 2009-09-07
3853 2009-09-08 1,337,410 7,921 0.15 905,578,500 108,865,174 81.40 2009-09-04
3854 2009-09-07 1,329,489 21,500 0.15 905,578,500 106,425,594 80.05 2009-09-03
3855 2009-09-04 1,307,989 6,529 0.14 905,578,500 102,480,938 78.35 2009-09-02
3856 2009-09-03 1,301,460 -43,321 0.14 905,578,500 103,726,362 79.70 2009-09-01
3857 2009-09-02 1,344,781 -379,441 0.15 905,578,500 108,725,544 80.85 2009-08-31
3858 2009-09-01 1,724,222 425,958 0.19 905,578,500 146,386,448 84.90 2009-08-28
3859 2009-08-31 1,298,264 1,500 0.14 905,578,500 109,768,221 84.55 2009-08-27
3860 2009-08-28 1,296,764 -42,933 0.14 905,578,500 108,474,309 83.65 2009-08-26
3861 2009-08-27 1,339,697 -2,500 0.15 905,578,500 112,132,639 83.70 2009-08-25
3862 2009-08-26 1,342,197 2,370 0.15 905,578,500 114,086,745 85.00 2009-08-24
3863 2009-08-25 1,339,827 -18,885 0.15 905,578,500 114,823,174 85.70 2009-08-21
3864 2009-08-24 1,358,712 27,912 0.15 905,578,500 115,354,649 84.90 2009-08-20
3865 2009-08-21 1,330,800 3,000 0.15 905,578,500 110,656,020 83.15 2009-08-19
3866 2009-08-20 1,327,800 -18,600 0.15 905,578,500 110,605,740 83.30 2009-08-18
3867 2009-08-19 1,346,400 -3,500 0.15 905,578,500 110,135,520 81.80 2009-08-17
3868 2009-08-18 1,349,900 13,140 0.15 905,578,500 113,121,620 83.80 2009-08-14
3869 2009-08-17 1,336,760 -3,216 0.15 905,578,500 111,218,432 83.20 2009-08-13
3870 2009-08-14 1,339,976 59,000 0.15 905,578,500 112,356,988 83.85 2009-08-12
3871 2009-08-13 1,280,976 -9,312 0.14 905,578,500 110,612,278 86.35 2009-08-11
3872 2009-08-12 1,290,288 -88,573 0.14 905,578,500 109,222,879 84.65 2009-08-10
3873 2009-08-11 1,378,861 49,346 0.15 905,578,500 114,652,292 83.15 2009-08-07
3874 2009-08-10 1,329,515 13,036 0.15 905,578,500 114,604,193 86.20 2009-08-06
3875 2009-08-07 1,316,479 -91,602 0.15 905,578,500 112,098,187 85.15 2009-08-05
3876 2009-08-06 1,408,081 65,679 0.16 905,578,500 122,503,047 87.00 2009-08-04
3877 2009-08-05 1,342,402 -21,485 0.15 905,578,500 118,064,256 87.95 2009-08-03
3878 2009-08-04 1,363,887 -10,488 0.15 905,578,500 118,726,363 87.05 2009-07-31
3879 2009-08-03 1,374,375 -80,700 0.15 905,578,500 120,807,563 87.90 2009-07-30
3880 2009-07-31 1,455,075 112,625 0.16 905,578,500 125,354,711 86.15 2009-07-29
3881 2009-07-30 1,342,450 -29,012 0.15 905,578,500 116,054,803 86.45 2009-07-28
3882 2009-07-29 1,371,462 -17,125 0.15 905,578,500 119,111,475 86.85 2009-07-27
3883 2009-07-28 1,388,587 24,912 0.15 905,578,500 115,530,438 83.20 2009-07-24
3884 2009-07-27 1,363,675 4,600 0.15 905,578,500 117,003,315 85.80 2009-07-23
3885 2009-07-24 1,359,075 -15,000 0.15 905,578,500 111,512,104 82.05 2009-07-22
3886 2009-07-23 1,374,075 9,493 0.15 905,578,500 118,239,154 86.05 2009-07-21
3887 2009-07-22 1,364,582 -53,801 0.15 905,578,500 117,831,656 86.35 2009-07-20
3888 2009-07-21 1,418,383 38,175 0.16 905,578,500 114,889,023 81.00 2009-07-17
3889 2009-07-20 1,380,208 -7,425 0.15 905,578,500 109,174,453 79.10 2009-07-16
3890 2009-07-17 1,387,633 -35,800 0.15 905,578,500 109,414,862 78.85 2009-07-15
3891 2009-07-16 1,423,433 -95,311 0.16 905,578,500 108,109,736 75.95 2009-07-14
3892 2009-07-15 1,518,744 55,721 0.17 905,578,500 110,716,438 72.90 2009-07-13
3893 2009-07-14 1,463,023 55,750 0.16 905,578,500 106,508,074 72.80 2009-07-10
3894 2009-07-13 1,407,273 -11,700 0.16 905,578,500 102,590,202 72.90 2009-07-09
3895 2009-07-10 1,418,973 -18,500 0.16 905,578,500 105,004,002 74.00 2009-07-08
3896 2009-07-09 1,437,473 -54,500 0.16 905,578,500 104,432,413 72.65 2009-07-07
3897 2009-07-08 1,491,973 35,797 0.16 905,578,500 109,063,226 73.10 2009-07-06
3898 2009-07-07 1,456,176 -89,521 0.16 905,578,500 107,611,406 73.90 2009-07-03
3899 2009-07-06 1,545,697 112,500 0.17 905,578,500 112,913,166 73.05 2009-07-02
3900 2009-07-03 1,433,197 -43,458 0.16 905,578,500 112,076,005 78.20 2009-06-30
3901 2009-07-02 1,476,655 -36,975 0.16 905,578,500 114,736,094 77.70 2009-06-29
3902 2009-06-30 1,513,630 39,725 0.17 905,578,500 116,171,103 76.75 2009-06-26
3903 2009-06-29 1,473,905 -13,000 0.16 905,578,500 110,100,704 74.70 2009-06-25
3904 2009-06-26 1,486,905 -104,550 0.16 905,578,500 107,726,267 72.45 2009-06-24
3905 2009-06-25 1,591,455 72,997 0.18 905,578,500 111,322,277 69.95 2009-06-23
3906 2009-06-24 1,518,458 76,250 0.17 905,578,500 110,012,282 72.45 2009-06-22
3907 2009-06-23 1,442,208 61,119 0.16 905,578,500 103,117,872 71.50 2009-06-19
3908 2009-06-22 1,381,089 7,007 0.15 905,578,500 99,507,462 72.05 2009-06-18
3909 2009-06-19 1,374,082 -41,125 0.15 905,578,500 100,307,986 73.00 2009-06-17
3910 2009-06-18 1,415,207 38,740 0.16 905,578,500 102,956,309 72.75 2009-06-16
3911 2009-06-17 1,376,467 -69,555 0.15 905,578,500 102,615,615 74.55 2009-06-15
3912 2009-06-16 1,446,022 -33,500 0.16 905,578,500 107,873,241 74.60 2009-06-12
3913 2009-06-15 1,479,522 22,311 0.16 905,578,500 111,260,054 75.20 2009-06-11
3914 2009-06-12 1,457,211 4,987 0.16 905,578,500 109,727,988 75.30 2009-06-10
3915 2009-06-11 1,452,224 -79,233 0.16 905,578,500 108,190,688 74.50 2009-06-09
3916 2009-06-10 1,531,457 -3,556 0.17 905,578,500 115,242,139 75.25 2009-06-08
3917 2009-06-09 1,535,013 -74,566 0.17 905,578,500 120,421,770 78.45 2009-06-05
3918 2009-06-08 1,609,579 28,566 0.18 905,578,500 122,247,525 75.95 2009-06-04
3919 2009-06-05 1,581,013 -3,150 0.17 905,578,500 124,267,622 78.60 2009-06-03
3920 2009-06-04 1,584,163 23,692 0.17 905,578,500 121,980,551 77.00 2009-06-02
3921 2009-06-03 1,560,471 90,281 0.17 905,578,500 122,496,974 78.50 2009-06-01
3922 2009-06-02 1,470,190 -10,116 0.16 905,578,500 113,939,725 77.50 2009-05-29
3923 2009-06-01 1,480,306 36,834 0.16 905,578,500 110,652,874 74.75 2009-05-27
3924 2009-05-29 1,443,472 -65,236 0.16 905,578,500 101,259,561 70.15 2009-05-26
3925 2009-05-27 1,508,708 -36,240 0.17 905,578,500 103,346,498 68.50 2009-05-25
3926 2009-05-26 1,544,948 79,788 0.17 905,578,500 102,352,805 66.25 2009-05-22
3927 2009-05-25 1,465,160 -57,646 0.16 905,578,500 99,411,106 67.85 2009-05-21
3928 2009-05-22 1,522,806 18,702 0.17 905,578,500 106,596,420 70.00 2009-05-20
3929 2009-05-21 1,504,104 -41,825 0.17 905,578,500 106,264,948 70.65 2009-05-19
3930 2009-05-20 1,545,929 -23,526 0.17 905,578,500 107,905,844 69.80 2009-05-18
3931 2009-05-19 1,569,455 8,526 0.17 905,578,500 106,565,995 67.90 2009-05-15
3932 2009-05-18 1,560,929 4,925 0.17 905,578,500 103,333,500 66.20 2009-05-14
3933 2009-05-15 1,556,004 -238,385 0.17 905,578,500 106,664,074 68.55 2009-05-13
3934 2009-05-14 1,794,389 -1,244,330 0.20 905,578,500 121,031,538 67.45 2009-05-12
3935 2009-05-13 3,038,719 91,000 0.34 905,578,500 201,315,134 66.25 2009-05-11
3936 2009-05-12 2,947,719 68,000 0.33 905,578,500 192,486,051 65.30 2009-05-08
3937 2009-05-11 2,879,719 -28,500 0.32 905,578,500 192,797,187 66.95 2009-05-07
3938 2009-05-08 2,908,219 84,500 0.32 905,578,500 197,177,248 67.80 2009-05-06
3939 2009-05-07 2,823,719 13,500 0.31 905,578,500 188,483,243 66.75 2009-05-05
3940 2009-05-06 2,810,219 187,000 0.31 905,578,500 184,771,899 65.75 2009-05-04
3941 2009-05-05 2,623,219 615,450 0.29 905,578,500 159,622,876 60.85 2009-04-30
3942 2009-05-04 2,007,769 541,635 0.22 905,578,500 114,442,833 57.00 2009-04-29
3943 2009-04-30 1,466,134 -16,403 0.16 905,578,500 80,710,677 55.05 2009-04-28
3944 2009-04-29 1,482,537 25,227 0.16 905,578,500 83,466,833 56.30 2009-04-27
3945 2009-04-28 1,457,310 -580,675 0.16 905,578,500 85,762,694 58.85 2009-04-24
3946 2009-04-27 2,037,985 -27,700 0.23 905,578,500 119,222,123 58.50 2009-04-23
3947 2009-04-24 2,065,685 608,000 0.23 905,578,500 116,194,781 56.25 2009-04-22
3948 2009-04-23 1,457,685 -42,000 0.16 905,578,500 81,703,244 56.05 2009-04-21
3949 2009-04-22 1,499,685 15,000 0.17 905,578,500 83,457,470 55.65 2009-04-20
3950 2009-04-21 1,484,685 3,166 0.16 905,578,500 82,400,018 55.50 2009-04-17
3951 2009-04-20 1,481,519 -12,567 0.16 905,578,500 81,335,393 54.90 2009-04-16
3952 2009-04-17 1,494,086 -111,910 0.16 905,578,500 84,639,972 56.65 2009-04-15
3953 2009-04-16 1,605,996 96,745 0.18 905,578,500 93,870,466 58.45 2009-04-14
3954 2009-04-15 1,509,251 -50,288 0.17 905,578,500 86,932,858 57.60 2009-04-09
3955 2009-04-14 1,559,539 -28,940 0.17 905,578,500 90,297,308 57.90 2009-04-08
3956 2009-04-09 1,588,479 48,972 0.18 905,578,500 93,323,141 58.75 2009-04-07
3957 2009-04-08 1,539,507 -158,931 0.17 905,578,500 91,292,765 59.30 2009-04-06
3958 2009-04-07 1,698,438 -245,731 0.19 905,578,500 94,857,762 55.85 2009-04-03
3959 2009-04-06 1,944,169 173,997 0.21 905,578,500 108,290,213 55.70 2009-04-02
3960 2009-04-03 1,770,172 300,900 0.20 905,578,500 91,606,401 51.75 2009-04-01
3961 2009-04-02 1,469,272 -5,856 0.16 905,578,500 75,961,362 51.70 2009-03-31
3962 2009-04-01 1,475,128 -55,145 0.16 905,578,500 77,075,438 52.25 2009-03-30
3963 2009-03-31 1,530,273 20,932 0.17 905,578,500 82,405,201 53.85 2009-03-27
3964 2009-03-30 1,509,341 33,184 0.17 905,578,500 82,259,085 54.50 2009-03-26
3965 2009-03-27 1,476,157 -29,074 0.16 905,578,500 78,162,513 52.95 2009-03-25
3966 2009-03-26 1,505,231 29,528 0.17 905,578,500 81,508,259 54.15 2009-03-24
3967 2009-03-25 1,475,703 2,354 0.16 905,578,500 76,884,126 52.10 2009-03-23
3968 2009-03-24 1,473,349 -7,079 0.16 905,578,500 70,720,752 48.00 2009-03-20
3969 2009-03-23 1,480,428 -98,791 0.16 905,578,500 74,169,443 50.10 2009-03-19
3970 2009-03-20 1,579,219 -20,497 0.17 905,578,500 79,592,638 50.40 2009-03-18
3971 2009-03-19 1,599,716 -97,278 0.18 905,578,500 81,345,559 50.85 2009-03-17
3972 2009-03-18 1,696,994 31,703 0.19 905,578,500 85,358,798 50.30 2009-03-16
3973 2009-03-17 1,665,291 -133,000 0.18 905,578,500 78,435,206 47.10 2009-03-13
3974 2009-03-16 1,798,291 1,258 0.20 905,578,500 82,271,813 45.75 2009-03-12
3975 2009-03-13 1,797,033 64,958 0.20 905,578,500 79,878,117 44.45 2009-03-11
3976 2009-03-12 1,732,075 -6,443 0.19 905,578,500 74,306,018 42.90 2009-03-10
3977 2009-03-11 1,738,518 -781 0.19 905,578,500 75,799,385 43.60 2009-03-09
3978 2009-03-10 1,739,299 -89,000 0.19 905,578,500 77,659,700 44.65 2009-03-06
3979 2009-03-09 1,828,299 -555,810 0.20 905,578,500 84,650,244 46.30 2009-03-05
3980 2009-03-06 2,384,109 -99,254 0.26 905,578,500 113,006,767 47.40 2009-03-04
3981 2009-03-05 2,483,363 4,192 0.27 905,578,500 117,835,574 47.45 2009-03-03
3982 2009-03-04 2,479,171 14,500 0.27 905,578,500 115,281,452 46.50 2009-03-02
3983 2009-03-03 2,464,671 61,000 0.27 905,578,500 118,797,142 48.20 2009-02-27
3984 2009-03-02 2,403,671 67,121 0.27 905,578,500 114,655,107 47.70 2009-02-26
3985 2009-02-27 2,336,550 149,000 0.26 905,578,500 111,453,435 47.70 2009-02-25
3986 2009-02-25 2,187,550 7,256 0.24 905,578,500 106,205,553 48.55 2009-02-23
3987 2009-02-23 2,180,294 -56,950 0.24 905,578,500 104,654,112 48.00 2009-02-19
3988 2009-02-20 2,237,244 -4,755 0.25 905,578,500 105,933,503 47.35 2009-02-18
3989 2009-02-19 2,241,999 -353,088 0.25 905,578,500 104,813,453 46.75 2009-02-17
3990 2009-02-18 2,595,087 686,210 0.29 905,578,500 123,266,633 47.50 2009-02-16
3991 2009-02-17 1,908,877 -48,316 0.21 905,578,500 91,244,321 47.80 2009-02-13
3992 2009-02-16 1,957,193 34,230 0.22 905,578,500 92,379,510 47.20 2009-02-12
3993 2009-02-13 1,922,963 1,128 0.21 905,578,500 90,379,261 47.00 2009-02-11
3994 2009-02-12 1,921,835 1,000 0.21 905,578,500 92,151,988 47.95 2009-02-10
3995 2009-02-11 1,920,835 -112,580 0.21 905,578,500 92,104,038 47.95 2009-02-09
3996 2009-02-10 2,033,415 -33,562 0.22 905,578,500 96,892,225 47.65 2009-02-06
3997 2009-02-09 2,066,977 101,387 0.23 905,578,500 94,667,547 45.80 2009-02-05
3998 2009-02-06 1,965,590 -5,085 0.22 905,578,500 91,399,935 46.50 2009-02-04
3999 2009-02-05 1,970,675 -107,569 0.22 905,578,500 90,552,516 45.95 2009-02-03
4000 2009-02-04 2,078,244 33,000 0.23 905,578,500 99,755,712 48.00 2009-02-02
4001 2009-02-03 2,045,244 97,000 0.23 905,578,500 104,307,444 51.00 2009-01-30
4002 2009-02-02 1,948,244 -76,124 0.22 905,578,500 93,905,361 48.20 2009-01-29
4003 2009-01-30 2,024,368 2,271 0.22 905,578,500 95,044,078 46.95 2009-01-23
4004 2009-01-29 2,022,097 45,716 0.22 905,578,500 94,229,720 46.60 2009-01-22
4005 2009-01-23 1,976,381 -4,454 0.22 905,578,500 91,308,802 46.20 2009-01-21
4006 2009-01-22 1,980,835 -54,224 0.22 905,578,500 94,089,663 47.50 2009-01-20
4007 2009-01-21 2,035,059 -30,909 0.22 905,578,500 99,005,620 48.65 2009-01-19
4008 2009-01-20 2,065,968 33,465 0.23 905,578,500 100,199,448 48.50 2009-01-16
4009 2009-01-19 2,032,503 -481,957 0.22 905,578,500 100,100,773 49.25 2009-01-15
4010 2009-01-16 2,514,460 -53,893 0.28 905,578,500 129,620,413 51.55 2009-01-14
4011 2009-01-15 2,568,353 32,948 0.28 905,578,500 134,324,862 52.30 2009-01-13
4012 2009-01-14 2,535,405 526,000 0.28 905,578,500 131,967,830 52.05 2009-01-12
4013 2009-01-13 2,009,405 -1,998 0.22 905,578,500 107,603,638 53.55 2009-01-09
4014 2009-01-12 2,011,403 49,457 0.22 905,578,500 109,118,613 54.25 2009-01-08
4015 2009-01-09 1,961,946 -76,500 0.22 905,578,500 115,656,717 58.95 2009-01-07
4016 2009-01-08 2,038,446 170,502 0.23 905,578,500 116,497,189 57.15 2009-01-06
4017 2009-01-07 1,867,944 -873,980 0.21 905,578,500 106,472,808 57.00 2009-01-05
4018 2009-01-06 2,741,924 -24,839 0.30 905,578,500 152,862,263 55.75 2009-01-02
4019 2009-01-05 2,766,763 5,638 0.31 905,578,500 143,871,676 52.00 2008-12-30
4020 2009-01-02 2,761,125 27,500 0.30 905,578,500 145,787,400 52.80 2008-12-29
4021 2008-12-30 2,733,625 -39,974 0.30 905,578,500 144,882,125 53.00 2008-12-23
4022 2008-12-29 2,773,599 -75,000 0.31 905,578,500 150,883,786 54.40 2008-12-22
4023 2008-12-23 2,848,599 60,000 0.31 905,578,500 158,809,394 55.75 2008-12-19
4024 2008-12-22 2,788,599 62,121 0.31 905,578,500 158,531,853 56.85 2008-12-18
4025 2008-12-19 2,726,478 -121 0.30 905,578,500 156,772,485 57.50 2008-12-17
4026 2008-12-18 2,726,599 -116,281 0.30 905,578,500 152,007,894 55.75 2008-12-16
4027 2008-12-17 2,842,880 14,500 0.31 905,578,500 156,358,400 55.00 2008-12-15
4028 2008-12-16 2,828,380 15,500 0.31 905,578,500 152,873,939 54.05 2008-12-12
4029 2008-12-15 2,812,880 63,000 0.31 905,578,500 158,083,856 56.20 2008-12-11
4030 2008-12-12 2,749,880 113,500 0.30 905,578,500 153,993,280 56.00 2008-12-10
4031 2008-12-11 2,636,380 -115,500 0.29 905,578,500 143,419,072 54.40 2008-12-09
4032 2008-12-10 2,751,880 100,000 0.30 905,578,500 153,554,904 55.80 2008-12-08
4033 2008-12-09 2,651,880 -171,792 0.29 905,578,500 133,256,970 50.25 2008-12-05
4034 2008-12-08 2,823,672 95,000 0.31 905,578,500 137,654,010 48.75 2008-12-04
4035 2008-12-05 2,728,672 120,896 0.30 905,578,500 133,704,928 49.00 2008-12-03
4036 2008-12-04 2,607,776 -85,000 0.29 905,578,500 128,041,802 49.10 2008-12-02
4037 2008-12-03 2,692,776 37,485 0.30 905,578,500 141,774,656 52.65 2008-12-01
4038 2008-12-02 2,655,291 -79,121 0.29 905,578,500 138,075,132 52.00 2008-11-28
4039 2008-12-01 2,734,412 48,000 0.30 905,578,500 129,064,246 47.20 2008-11-27
4040 2008-11-28 2,686,412 -28,072 0.30 906,225,000 124,918,158 46.50 2008-11-26
4041 2008-11-27 2,714,484 -126,064 0.30 906,225,000 120,794,538 44.50 2008-11-25
4042 2008-11-26 2,840,548 -11,000 0.31 906,225,000 121,575,454 42.80 2008-11-24
4043 2008-11-25 2,851,548 42,500 0.31 906,225,000 125,468,112 44.00 2008-11-21
4044 2008-11-24 2,809,048 -29,000 0.31 906,225,000 120,789,064 43.00 2008-11-20
4045 2008-11-21 2,838,048 -638,606 0.31 906,225,000 127,428,355 44.90 2008-11-19
4046 2008-11-20 3,476,654 416,104 0.38 906,225,000 154,015,772 44.30 2008-11-18
4047 2008-11-19 3,060,550 22,000 0.34 906,225,000 142,621,630 46.60 2008-11-17
4048 2008-11-18 3,038,550 11,296 0.34 906,225,000 142,811,850 47.00 2008-11-14
4049 2008-11-17 3,027,254 511,604 0.33 906,225,000 138,345,508 45.70 2008-11-13
4050 2008-11-14 2,515,650 33,000 0.28 906,225,000 125,908,283 50.05 2008-11-12
4051 2008-11-13 2,482,650 -634,000 0.27 906,225,000 123,139,440 49.60 2008-11-11
4052 2008-11-12 3,116,650 -7,500 0.34 906,225,000 160,507,475 51.50 2008-11-10
4053 2008-11-11 3,124,150 103,500 0.34 906,225,000 165,423,743 52.95 2008-11-07
4054 2008-11-10 3,020,650 656,867 0.33 906,225,000 163,115,100 54.00 2008-11-06
4055 2008-11-07 2,363,783 -626,500 0.26 906,225,000 135,917,523 57.50 2008-11-05
4056 2008-11-06 2,990,283 123,958 0.33 906,225,000 166,110,221 55.55 2008-11-04
4057 2008-11-05 2,866,325 -83,144 0.32 906,225,000 161,947,363 56.50 2008-11-03
4058 2008-11-04 2,949,469 -42,520 0.33 906,225,000 157,796,592 53.50 2008-10-31
4059 2008-11-03 2,991,989 -162,000 0.33 906,225,000 166,653,787 55.70 2008-10-30
4060 2008-10-31 3,153,989 -575,500 0.35 906,225,000 154,072,363 48.85 2008-10-29
4061 2008-10-30 3,729,489 -1,500 0.41 914,575,000 175,658,932 47.10 2008-10-28
4062 2008-10-29 3,730,989 421,144 0.41 914,575,000 153,530,197 41.15 2008-10-27
4063 2008-10-28 3,309,845 -919,500 0.36 914,575,000 157,217,638 47.50 2008-10-24
4064 2008-10-27 4,229,345 -13,480 0.46 914,575,000 210,198,447 49.70 2008-10-23
4065 2008-10-24 4,242,825 439,595 0.46 914,575,000 219,141,911 51.65 2008-10-22
4066 2008-10-23 3,803,230 24,905 0.42 914,575,000 200,430,221 52.70 2008-10-21
4067 2008-10-22 3,778,325 -20,644 0.41 914,575,000 208,563,540 55.20 2008-10-20
4068 2008-10-21 3,798,969 693,623 0.42 914,575,000 204,194,584 53.75 2008-10-17
4069 2008-10-20 3,105,346 -618,761 0.34 914,575,000 172,346,703 55.50 2008-10-16
4070 2008-10-17 3,724,107 -405,980 0.41 914,575,000 213,391,331 57.30 2008-10-15
4071 2008-10-16 4,130,087 -49,825 0.45 914,575,000 251,109,290 60.80 2008-10-14
4072 2008-10-15 4,179,912 -211,520 0.46 914,575,000 236,165,028 56.50 2008-10-13
4073 2008-10-14 4,391,432 874,000 0.48 914,575,000 224,182,604 51.05 2008-10-10
4074 2008-10-13 3,517,432 -1,073,558 0.38 914,575,000 195,217,476 55.50 2008-10-09
4075 2008-10-10 4,590,990 -189,979 0.50 914,575,000 251,586,252 54.80 2008-10-08
4076 2008-10-09 4,780,969 97,000 0.52 914,575,000 281,120,977 58.80 2008-10-06
4077 2008-10-08 4,683,969 1,183,271 0.51 914,575,000 295,558,444 63.10 2008-10-03
4078 2008-10-06 3,500,698 -1,482,942 0.38 914,575,000 230,871,033 65.95 2008-10-02
4079 2008-10-03 4,983,640 -589,394 0.54 914,575,000 335,897,336 67.40 2008-09-30
4080 2008-10-02 5,573,034 -1,205,000 0.61 914,575,000 377,015,750 67.65 2008-09-29
4081 2008-09-30 6,778,034 2,567,500 0.74 914,575,000 467,684,346 69.00 2008-09-26
4082 2008-09-29 4,210,534 1,481,000 0.46 914,575,000 294,737,380 70.00 2008-09-25
4083 2008-09-26 2,729,534 -206,012 0.30 914,575,000 191,067,380 70.00 2008-09-24
4084 2008-09-25 2,935,546 -152,988 0.32 914,575,000 204,754,334 69.75 2008-09-23
4085 2008-09-24 3,088,534 -193,000 0.34 914,575,000 222,528,875 72.05 2008-09-22
4086 2008-09-23 3,281,534 187,660 0.36 914,575,000 234,629,681 71.50 2008-09-19
4087 2008-09-22 3,093,874 -930,324 0.34 914,575,000 219,046,279 70.80 2008-09-18
4088 2008-09-19 4,024,198 89,525 0.44 914,575,000 293,766,454 73.00 2008-09-17
4089 2008-09-18 3,934,673 1,196,500 0.43 914,575,000 304,346,957 77.35 2008-09-16
4090 2008-09-17 2,738,173 -149,200 0.30 914,575,000 216,315,667 79.00 2008-09-12
4091 2008-09-16 2,887,373 -160,500 0.32 914,575,000 226,658,781 78.50 2008-09-11
4092 2008-09-12 3,047,873 -280,000 0.33 914,575,000 241,696,329 79.30 2008-09-10
4093 2008-09-11 3,327,873 373,801 0.36 914,575,000 271,055,256 81.45 2008-09-09
4094 2008-09-10 2,954,072 144,699 0.32 914,575,000 238,245,907 80.65 2008-09-08
4095 2008-09-09 2,809,373 -5,500 0.31 914,575,000 216,462,190 77.05 2008-09-05
4096 2008-09-08 2,814,873 -43,550 0.31 914,575,000 219,700,838 78.05 2008-09-04
4097 2008-09-05 2,858,423 263,500 0.31 914,575,000 225,529,575 78.90 2008-09-03
4098 2008-09-04 2,594,923 710,590 0.28 914,575,000 207,593,840 80.00 2008-09-02
4099 2008-09-03 1,884,333 -30,000 0.21 914,575,000 146,035,808 77.50 2008-09-01
4100 2008-09-02 1,914,333 -75,000 0.21 914,575,000 150,275,141 78.50 2008-08-29
4101 2008-09-01 1,989,333 -144,000 0.22 914,575,000 154,173,308 77.50 2008-08-28
4102 2008-08-29 2,133,333 121,500 0.23 914,575,000 166,399,974 78.00 2008-08-27
4103 2008-08-28 2,011,833 -49,361 0.22 914,575,000 157,425,932 78.25 2008-08-26
4104 2008-08-27 2,061,194 55,602 0.23 914,575,000 162,525,147 78.85 2008-08-25
4105 2008-08-26 2,005,592 -161,241 0.22 914,575,000 152,424,992 76.00 2008-08-21
4106 2008-08-25 2,166,833 367,500 0.24 914,575,000 169,446,341 78.20 2008-08-20
4107 2008-08-21 1,799,333 3,000 0.20 914,575,000 141,247,641 78.50 2008-08-19
4108 2008-08-20 1,796,333 -31,000 0.20 914,575,000 145,502,973 81.00 2008-08-18
4109 2008-08-19 1,827,333 13,500 0.20 914,575,000 151,029,072 82.65 2008-08-15
4110 2008-08-18 1,813,833 -30,600 0.20 914,575,000 147,646,006 81.40 2008-08-14
4111 2008-08-15 1,844,433 18,000 0.20 914,575,000 149,952,403 81.30 2008-08-13
4112 2008-08-14 1,826,433 8,000 0.20 914,575,000 149,219,576 81.70 2008-08-12
4113 2008-08-13 1,818,433 -183,500 0.20 914,575,000 144,565,424 79.50 2008-08-11
4114 2008-08-12 2,001,933 -194,296 0.22 914,575,000 156,451,064 78.15 2008-08-08
4115 2008-08-11 2,196,229 -216,204 0.24 914,575,000 173,502,091 79.00 2008-08-07
4116 2008-08-08 2,412,433 100,000 0.26 914,575,000 190,582,207 79.00 2008-08-05
4117 2008-08-07 2,312,433 82,000 0.25 914,575,000 189,850,749 82.10 2008-08-04
4118 2008-08-05 2,230,433 96,500 0.24 914,575,000 188,694,632 84.60 2008-08-01
4119 2008-08-04 2,133,933 -182,500 0.23 914,575,000 179,143,675 83.95 2008-07-31
4120 2008-08-01 2,316,433 -61,000 0.25 914,575,000 195,043,659 84.20 2008-07-30
4121 2008-07-31 2,377,433 -868,000 0.26 914,575,000 197,326,939 83.00 2008-07-29
4122 2008-07-30 3,245,433 9,000 0.35 915,564,500 274,076,817 84.45 2008-07-28
4123 2008-07-29 3,236,433 -1,032,500 0.35 915,564,500 274,449,518 84.80 2008-07-25
4124 2008-07-28 4,268,933 43,689 0.47 915,564,500 363,713,092 85.20 2008-07-24
4125 2008-07-25 4,225,244 970,500 0.46 915,564,500 357,244,380 84.55 2008-07-23
4126 2008-07-24 3,254,744 -29,000 0.36 915,564,500 265,098,899 81.45 2008-07-22
4127 2008-07-23 3,283,744 529,660 0.36 915,564,500 266,640,013 81.20 2008-07-21
4128 2008-07-22 2,754,084 676,840 0.30 915,564,500 214,956,256 78.05 2008-07-18
4129 2008-07-21 2,077,244 -246,886 0.23 915,564,500 164,621,587 79.25 2008-07-17
4130 2008-07-18 2,324,130 218,900 0.25 915,564,500 181,863,173 78.25 2008-07-16
4131 2008-07-17 2,105,230 -77,400 0.23 915,564,500 163,260,587 77.55 2008-07-15
4132 2008-07-16 2,182,630 55,500 0.24 915,564,500 172,427,770 79.00 2008-07-14
4133 2008-07-15 2,127,130 -86,000 0.23 915,564,500 168,894,122 79.40 2008-07-11
4134 2008-07-14 2,213,130 -2,000 0.24 915,564,500 174,173,331 78.70 2008-07-10
4135 2008-07-11 2,215,130 72,103 0.24 915,564,500 173,223,166 78.20 2008-07-09
4136 2008-07-10 2,143,027 -73,103 0.23 915,564,500 166,513,198 77.70 2008-07-08
4137 2008-07-09 2,216,130 -40,851 0.24 915,564,500 176,071,529 79.45 2008-07-07
4138 2008-07-08 2,256,981 42,000 0.25 915,564,500 174,690,329 77.40 2008-07-04
4139 2008-07-07 2,214,981 -230,761 0.24 915,564,500 167,231,066 75.50 2008-07-03
4140 2008-07-04 2,445,742 437,280 0.27 915,564,500 183,919,798 75.20 2008-07-02
4141 2008-07-03 2,008,462 39,500 0.22 915,564,500 160,174,845 79.75 2008-06-30
4142 2008-07-02 1,968,962 38,531 0.22 915,564,500 158,501,441 80.50 2008-06-27
4143 2008-06-30 1,930,431 83,000 0.21 915,564,500 158,198,820 81.95 2008-06-26
4144 2008-06-27 1,847,431 -6,000 0.20 915,564,500 153,059,658 82.85 2008-06-25
4145 2008-06-26 1,853,431 137,661 0.20 915,564,500 153,834,773 83.00 2008-06-24
4146 2008-06-25 1,715,770 -227,673 0.19 915,564,500 144,982,565 84.50 2008-06-23
4147 2008-06-24 1,943,443 114,445 0.21 915,564,500 164,415,278 84.60 2008-06-20
4148 2008-06-23 1,828,998 -136,000 0.20 915,564,500 155,099,030 84.80 2008-06-19
4149 2008-06-20 1,964,998 -147,465 0.21 915,564,500 169,481,078 86.25 2008-06-18
4150 2008-06-19 2,112,463 -26,025 0.23 915,564,500 181,777,441 86.05 2008-06-17
4151 2008-06-18 2,138,488 166,280 0.23 915,564,500 184,444,590 86.25 2008-06-16
4152 2008-06-17 1,972,208 -606,203 0.22 915,564,500 167,637,680 85.00 2008-06-13
4153 2008-06-16 2,578,411 -295,900 0.28 915,564,500 227,673,691 88.30 2008-06-12
4154 2008-06-13 2,874,311 55,320 0.31 915,564,500 256,388,541 89.20 2008-06-11
4155 2008-06-12 2,818,991 13,500 0.31 915,564,500 251,735,896 89.30 2008-06-10
4156 2008-06-11 2,805,491 519,834 0.31 915,564,500 258,105,172 92.00 2008-06-06
4157 2008-06-10 2,285,657 -597,749 0.25 915,564,500 209,137,616 91.50 2008-06-05
4158 2008-06-06 2,883,406 88,846 0.31 915,564,500 260,948,243 90.50 2008-06-04
4159 2008-06-05 2,794,560 -216,500 0.31 915,564,500 250,951,488 89.80 2008-06-03
4160 2008-06-04 3,011,060 -74,000 0.33 915,564,500 273,404,248 90.80 2008-06-02
4161 2008-06-03 3,085,060 163,000 0.34 915,564,500 274,724,593 89.05 2008-05-30
4162 2008-06-02 2,922,060 -47,250 0.32 915,564,500 263,131,503 90.05 2008-05-29
4163 2008-05-30 2,969,310 28,300 0.32 915,564,500 265,159,383 89.30 2008-05-28
4164 2008-05-29 2,941,010 -69,000 0.32 915,564,500 263,955,648 89.75 2008-05-27
4165 2008-05-28 3,010,010 -129,500 0.33 915,564,500 269,395,895 89.50 2008-05-26
4166 2008-05-27 3,139,510 -80,951 0.34 915,564,500 282,555,900 90.00 2008-05-23
4167 2008-05-26 3,220,461 -41,147 0.35 915,564,500 293,222,974 91.05 2008-05-22
4168 2008-05-23 3,261,608 190,131 0.36 915,564,500 301,209,499 92.35 2008-05-21
4169 2008-05-22 3,071,477 138,000 0.34 915,564,500 281,808,015 91.75 2008-05-20
4170 2008-05-21 2,933,477 62,798 0.32 915,564,500 275,013,469 93.75 2008-05-19
4171 2008-05-20 2,870,679 -4,429 0.31 915,564,500 273,575,709 95.30 2008-05-16
4172 2008-05-19 2,875,108 -93,500 0.31 915,564,500 274,285,303 95.40 2008-05-15
4173 2008-05-16 2,968,608 67,150 0.32 915,564,500 283,502,064 95.50 2008-05-14
4174 2008-05-15 2,901,458 -8,500 0.32 915,564,500 275,058,218 94.80 2008-05-13
4175 2008-05-14 2,909,958 19,000 0.32 915,564,500 273,245,056 93.90 2008-05-09
4176 2008-05-13 2,890,958 379,500 0.32 915,564,500 274,351,914 94.90 2008-05-08
4177 2008-05-09 2,511,458 172,294 0.27 915,564,500 241,351,114 96.10 2008-05-07
4178 2008-05-08 2,339,164 -46,287 0.26 915,564,500 225,963,242 96.60 2008-05-06
4179 2008-05-07 2,385,451 -100,500 0.26 915,564,500 227,810,571 95.50 2008-05-05
4180 2008-05-06 2,485,951 -13,713 0.27 915,564,500 234,052,287 94.15 2008-05-02
4181 2008-05-05 2,499,664 -4,000 0.27 915,564,500 227,844,374 91.15 2008-04-30
4182 2008-05-02 2,503,664 105,500 0.27 915,564,500 230,211,905 91.95 2008-04-29
4183 2008-04-30 2,398,164 24,500 0.26 915,564,500 218,352,832 91.05 2008-04-28
4184 2008-04-29 2,373,664 -44,000 0.26 915,564,500 214,460,542 90.35 2008-04-25
4185 2008-04-28 2,417,664 -133,869 0.26 915,564,500 216,139,162 89.40 2008-04-24
4186 2008-04-25 2,551,533 63,369 0.28 915,564,500 225,555,517 88.40 2008-04-23
4187 2008-04-24 2,488,164 61,056 0.27 915,564,500 218,585,207 87.85 2008-04-22
4188 2008-04-23 2,427,108 49,444 0.27 915,564,500 214,799,058 88.50 2008-04-21
4189 2008-04-22 2,377,664 -20,000 0.26 915,564,500 206,856,768 87.00 2008-04-18
4190 2008-04-21 2,397,664 -77,500 0.26 915,564,500 208,716,651 87.05 2008-04-17
4191 2008-04-18 2,475,164 98,000 0.27 915,564,500 214,349,202 86.60 2008-04-16
4192 2008-04-17 2,377,164 -269,759 0.26 915,564,500 209,190,432 88.00 2008-04-15
4193 2008-04-16 2,646,923 -133,752 0.29 915,564,500 236,899,609 89.50 2008-04-14
4194 2008-04-15 2,780,675 278,483 0.30 915,564,500 254,153,695 91.40 2008-04-11
4195 2008-04-14 2,502,192 -42,000 0.27 915,564,500 226,448,376 90.50 2008-04-10
4196 2008-04-11 2,544,192 -162,518 0.28 915,564,500 231,903,101 91.15 2008-04-09
4197 2008-04-10 2,706,710 -43,982 0.30 915,564,500 245,769,268 90.80 2008-04-08
4198 2008-04-09 2,750,692 -7,990 0.30 915,564,500 249,350,230 90.65 2008-04-07
4199 2008-04-08 2,758,682 29,490 0.30 915,564,500 248,557,248 90.10 2008-04-03
4200 2008-04-07 2,729,192 76,000 0.30 915,564,500 244,262,684 89.50 2008-04-02
4201 2008-04-03 2,653,192 -957,500 0.29 915,564,500 234,144,194 88.25 2008-04-01
4202 2008-04-02 3,610,692 -118,866 0.39 915,564,500 317,018,758 87.80 2008-03-31
4203 2008-04-01 3,729,558 869,615 0.41 915,564,500 330,998,273 88.75 2008-03-28
4204 2008-03-31 2,859,943 172,040 0.31 915,564,500 246,241,092 86.10 2008-03-27
4205 2008-03-28 2,687,903 -83,500 0.29 915,564,500 236,266,674 87.90 2008-03-26
4206 2008-03-27 2,771,403 -145,736 0.30 915,564,500 240,696,351 86.85 2008-03-25
4207 2008-03-26 2,917,139 -205,000 0.32 915,564,500 247,810,958 84.95 2008-03-20
4208 2008-03-25 3,122,139 148,000 0.34 915,564,500 266,318,457 85.30 2008-03-19
4209 2008-03-20 2,974,139 -97,510 0.32 915,564,500 250,571,211 84.25 2008-03-18
4210 2008-03-19 3,071,649 -252,247 0.34 915,564,500 251,568,053 81.90 2008-03-17
4211 2008-03-18 3,323,896 28,770 0.36 915,564,500 288,015,588 86.65 2008-03-14
4212 2008-03-17 3,295,126 -933,233 0.36 915,564,500 289,806,332 87.95 2008-03-13
4213 2008-03-14 4,228,359 1,007,951 0.46 915,564,500 381,820,818 90.30 2008-03-12
4214 2008-03-13 3,220,408 -121,065 0.35 915,564,500 293,540,189 91.15 2008-03-11
4215 2008-03-12 3,341,473 -190,250 0.36 915,564,500 291,877,667 87.35 2008-03-10
4216 2008-03-11 3,531,723 156,741 0.39 915,564,500 300,726,213 85.15 2008-03-07
4217 2008-03-10 3,374,982 213,700 0.37 915,564,500 304,760,875 90.30 2008-03-06
4218 2008-03-07 3,161,282 127,753 0.35 915,564,500 286,096,021 90.50 2008-03-05
4219 2008-03-06 3,033,529 -28,283 0.33 915,564,500 266,040,493 87.70 2008-03-04
4220 2008-03-05 3,061,812 52,748 0.33 915,564,500 270,358,000 88.30 2008-03-03
4221 2008-03-04 3,009,064 -92,996 0.33 915,564,500 271,568,026 90.25 2008-02-29
4222 2008-03-03 3,102,060 -513,204 0.34 915,564,500 287,405,859 92.65 2008-02-28
4223 2008-02-29 3,615,264 350,000 0.39 915,564,500 335,315,736 92.75 2008-02-27
4224 2008-02-28 3,265,264 668,874 0.36 915,564,500 299,098,182 91.60 2008-02-26
4225 2008-02-27 2,596,390 83,836 0.28 915,564,500 236,271,490 91.00 2008-02-25
4226 2008-02-26 2,512,554 -544,140 0.27 915,564,500 229,898,691 91.50 2008-02-22
4227 2008-02-25 3,056,694 -26,532 0.33 915,564,500 289,621,757 94.75 2008-02-21
4228 2008-02-22 3,083,226 -85,967 0.34 915,564,500 293,060,631 95.05 2008-02-20
4229 2008-02-21 3,169,193 696,974 0.35 915,564,500 307,253,261 96.95 2008-02-19
4230 2008-02-20 2,472,219 -63,889 0.27 915,564,500 236,220,525 95.55 2008-02-18
4231 2008-02-19 2,536,108 -313,691 0.28 915,564,500 245,368,449 96.75 2008-02-15
4232 2008-02-18 2,849,799 -164,967 0.31 915,564,500 274,150,664 96.20 2008-02-14
4233 2008-02-15 3,014,766 137,114 0.33 915,564,500 287,156,462 95.25 2008-02-13
4234 2008-02-14 2,877,652 32,520 0.31 915,564,500 281,290,483 97.75 2008-02-12
4235 2008-02-13 2,845,132 23,709 0.31 915,564,500 279,676,476 98.30 2008-02-11
4236 2008-02-12 2,821,423 185,284 0.31 915,564,500 292,863,707 103.8 2008-02-05
4237 2008-02-11 2,636,139 -263,697 0.29 915,564,500 273,631,228 103.8 2008-02-04
4238 2008-02-05 2,899,836 -6,000 0.32 915,564,500 299,263,075 103.2 2008-02-01
4239 2008-02-04 2,905,836 126,009 0.32 915,564,500 308,018,616 106.0 2008-01-31
4240 2008-02-01 2,779,827 -14,060 0.30 915,564,500 288,268,060 103.7 2008-01-30
4241 2008-01-31 2,793,887 43,387 0.31 915,564,500 290,284,859 103.9 2008-01-29
4242 2008-01-30 2,750,500 143,645 0.30 915,564,500 278,075,550 101.1 2008-01-28
4243 2008-01-29 2,606,855 -732,760 0.28 915,564,500 272,416,348 104.5 2008-01-25
4244 2008-01-28 3,339,615 363,300 0.36 915,564,500 318,766,252 95.45 2008-01-24
4245 2008-01-25 2,976,315 4,144 0.33 915,564,500 297,929,132 100.1 2008-01-23
4246 2008-01-24 2,972,171 -238,072 0.32 915,564,500 274,925,818 92.50 2008-01-22
4247 2008-01-23 3,210,243 -553,760 0.35 915,564,500 313,480,229 97.65 2008-01-21
4248 2008-01-22 3,764,003 491,464 0.41 915,564,500 383,175,505 101.8 2008-01-18
4249 2008-01-21 3,272,539 594,166 0.36 915,564,500 336,417,009 102.8 2008-01-17
4250 2008-01-18 2,678,373 213,833 0.29 915,564,500 283,907,538 106.0 2008-01-16
4251 2008-01-17 2,464,540 -495,713 0.27 915,564,500 273,317,486 110.9 2008-01-15
4252 2008-01-16 2,960,253 -244,170 0.32 915,564,500 315,562,970 106.6 2008-01-14
4253 2008-01-15 3,204,423 -574,998 0.35 915,564,500 337,425,742 105.3 2008-01-11
4254 2008-01-14 3,779,421 57,200 0.41 915,564,500 399,862,742 105.8 2008-01-10
4255 2008-01-11 3,722,221 72,790 0.41 915,564,500 409,444,310 110.0 2008-01-09
4256 2008-01-10 3,649,431 112,500 0.40 915,564,500 395,598,320 108.4 2008-01-08
4257 2008-01-09 3,536,931 -128,507 0.39 915,564,500 395,428,886 111.8 2008-01-07
4258 2008-01-08 3,665,438 258,500 0.40 915,564,500 395,500,760 107.9 2008-01-04
4259 2008-01-07 3,406,938 -8,290 0.37 915,564,500 355,343,633 104.3 2008-01-03
4260 2008-01-04 3,415,228 -149,753 0.37 915,564,500 369,869,192 108.3 2008-01-02
4261 2008-01-03 3,564,981 43,600 0.39 915,564,500 365,767,051 102.6 2007-12-28
4262 2008-01-02 3,521,381 -306,006 0.38 915,564,500 364,110,795 103.4 2007-12-27
4263 2007-12-28 3,827,387 97,556 0.42 915,564,500 395,369,077 103.3 2007-12-21
4264 2007-12-27 3,729,831 10,436 0.41 915,564,500 374,848,016 100.5 2007-12-20
4265 2007-12-21 3,719,395 -4,536 0.41 915,564,500 377,146,653 101.4 2007-12-19
4266 2007-12-20 3,723,931 -59,500 0.41 915,564,500 372,393,100 100.0 2007-12-18
4267 2007-12-19 3,783,431 -35,500 0.41 915,564,500 385,531,619 101.9 2007-12-17
4268 2007-12-18 3,818,931 -85,349 0.42 915,564,500 399,078,290 104.5 2007-12-14
4269 2007-12-17 3,904,280 -15,360 0.43 915,564,500 411,120,684 105.3 2007-12-13
4270 2007-12-14 3,919,640 270,832 0.43 915,564,500 422,537,192 107.8 2007-12-12
4271 2007-12-13 3,648,808 61,855 0.40 915,564,500 403,558,165 110.6 2007-12-11
4272 2007-12-12 3,586,953 -385,753 0.39 915,564,500 370,173,550 103.2 2007-12-10
4273 2007-12-11 3,972,706 156,500 0.43 915,564,500 409,585,989 103.1 2007-12-07
4274 2007-12-10 3,816,206 -422,371 0.42 915,564,500 415,966,454 109.0 2007-12-06
4275 2007-12-07 4,238,577 568,178 0.46 915,564,500 473,872,909 111.8 2007-12-05
4276 2007-12-06 3,670,399 -254,900 0.40 915,564,500 394,567,893 107.5 2007-12-04
4277 2007-12-05 3,925,299 -11,951 0.43 915,564,500 408,623,626 104.1 2007-12-03
4278 2007-12-04 3,937,250 70,017 0.43 915,564,500 412,623,800 104.8 2007-11-30
4279 2007-12-03 3,867,233 5,103 0.42 915,564,500 401,032,062 103.7 2007-11-29
4280 2007-11-30 3,862,130 140,250 0.42 915,564,500 374,819,717 97.05 2007-11-28
4281 2007-11-29 3,721,880 -16,000 0.41 915,564,500 365,116,428 98.10 2007-11-27
4282 2007-11-28 3,737,880 29,100 0.41 915,564,500 371,545,272 99.40 2007-11-26
4283 2007-11-27 3,708,780 59,500 0.41 915,564,500 351,036,027 94.65 2007-11-23
4284 2007-11-26 3,649,280 -124 0.40 915,564,500 336,463,616 92.20 2007-11-22
4285 2007-11-23 3,649,404 -378,091 0.40 915,564,500 343,591,387 94.15 2007-11-21
4286 2007-11-22 4,027,495 -18,285 0.44 915,564,500 388,653,268 96.50 2007-11-20
4287 2007-11-21 4,045,780 14,339 0.44 915,564,500 394,058,972 97.40 2007-11-19
4288 2007-11-20 4,031,441 -22,136 0.44 915,564,500 386,615,192 95.90 2007-11-16
4289 2007-11-19 4,053,577 19,000 0.44 915,564,500 404,546,985 99.80 2007-11-15
4290 2007-11-16 4,034,577 6,711 0.44 915,564,500 408,299,192 101.2 2007-11-14
4291 2007-11-15 4,027,866 357,738 0.44 915,564,500 399,967,094 99.30 2007-11-13
4292 2007-11-14 3,670,128 -905,044 0.40 915,564,500 367,012,800 100.0 2007-11-12
4293 2007-11-13 4,575,172 624,992 0.50 915,564,500 463,922,441 101.4 2007-11-09
4294 2007-11-12 3,950,180 294,500 0.43 915,564,500 393,832,946 99.70 2007-11-08
4295 2007-11-09 3,655,680 -128,400 0.40 915,564,500 386,039,808 105.6 2007-11-07
4296 2007-11-08 3,784,080 -177,664 0.41 915,564,500 386,354,568 102.1 2007-11-06
4297 2007-11-07 3,961,744 -83,188 0.43 915,564,500 393,005,005 99.20 2007-11-05
4298 2007-11-06 4,044,932 287,543 0.44 915,564,500 407,729,146 100.8 2007-11-02
4299 2007-11-05 3,757,389 147,456 0.41 915,564,500 403,543,579 107.4 2007-11-01
4300 2007-11-02 3,609,933 -64,711 0.39 915,564,500 396,731,637 109.9 2007-10-31
4301 2007-11-01 3,674,644 1,010,189 0.40 915,564,500 422,951,524 115.1 2007-10-30
4302 2007-10-31 2,664,455 113,804 0.29 915,564,500 306,412,325 115.0 2007-10-29
4303 2007-10-30 2,550,651 -202,394 0.28 915,564,500 258,380,946 101.3 2007-10-26
4304 2007-10-29 2,753,045 338,000 0.30 915,564,500 267,733,626 97.25 2007-10-25
4305 2007-10-26 2,415,045 -44,500 0.26 915,564,500 232,810,338 96.40 2007-10-24
4306 2007-10-25 2,459,545 -17,092 0.27 915,564,500 241,404,342 98.15 2007-10-23
4307 2007-10-24 2,476,637 -98,700 0.27 915,564,500 240,357,621 97.05 2007-10-22
4308 2007-10-23 2,575,337 93,000 0.28 915,564,500 258,048,767 100.2 2007-10-18
4309 2007-10-22 2,482,337 -122,493 0.27 915,564,500 244,386,078 98.45 2007-10-17
4310 2007-10-18 2,604,830 75,000 0.28 915,564,500 248,370,541 95.35 2007-10-16
4311 2007-10-17 2,529,830 42,500 0.28 915,564,500 247,923,340 98.00 2007-10-15
4312 2007-10-16 2,487,330 -77,980 0.27 915,564,500 241,768,476 97.20 2007-10-12
4313 2007-10-12 2,565,310 -1,715 0.28 915,564,500 248,193,743 96.75 2007-10-10
4314 2007-10-11 2,567,025 -39,722 0.28 915,564,500 247,332,859 96.35 2007-10-09
4315 2007-10-10 2,606,747 -56,427 0.28 915,564,500 246,467,929 94.55 2007-10-08
4316 2007-10-09 2,663,174 75,057 0.29 915,564,500 247,941,499 93.10 2007-10-05
4317 2007-10-08 2,588,117 -549,208 0.28 915,564,500 241,212,504 93.20 2007-10-04
4318 2007-10-05 3,137,325 -45,513 0.34 915,564,500 296,790,945 94.60 2007-10-03
4319 2007-10-04 3,182,838 -609,576 0.35 915,564,500 304,279,313 95.60 2007-10-02
4320 2007-10-03 3,792,414 122,068 0.41 915,564,500 357,435,020 94.25 2007-09-28
4321 2007-10-02 3,670,346 729,121 0.40 915,564,500 343,177,351 93.50 2007-09-27
4322 2007-09-28 2,941,225 -6,297 0.32 915,564,500 272,504,496 92.65 2007-09-25
4323 2007-09-27 2,947,522 360,000 0.32 915,564,500 279,425,086 94.80 2007-09-24
4324 2007-09-25 2,587,522 237,946 0.28 915,564,500 247,755,232 95.75 2007-09-21
4325 2007-09-24 2,349,576 10,500 0.26 915,564,500 218,980,483 93.20 2007-09-20
4326 2007-09-21 2,339,076 -4,000 0.26 915,564,500 219,639,236 93.90 2007-09-19
4327 2007-09-20 2,343,076 -130,000 0.26 915,564,500 216,500,222 92.40 2007-09-18
4328 2007-09-19 2,473,076 -832,064 0.27 915,564,500 230,490,683 93.20 2007-09-17
4329 2007-09-18 3,305,140 62,650 0.36 915,564,500 310,187,389 93.85 2007-09-14
4330 2007-09-17 3,242,490 -36,802 0.35 915,564,500 298,309,080 92.00 2007-09-13
4331 2007-09-14 3,279,292 145,180 0.36 915,564,500 300,383,147 91.60 2007-09-12
4332 2007-09-13 3,134,112 226,774 0.34 915,564,500 279,719,496 89.25 2007-09-11
4333 2007-09-12 2,907,338 -75,900 0.32 915,564,500 256,863,312 88.35 2007-09-10
4334 2007-09-11 2,983,238 512,021 0.33 915,564,500 267,447,287 89.65 2007-09-07
4335 2007-09-10 2,471,217 -455,820 0.27 915,564,500 217,467,096 88.00 2007-09-06
4336 2007-09-07 2,927,037 362,744 0.32 915,564,500 260,359,941 88.95 2007-09-05
4337 2007-09-06 2,564,293 -389,089 0.28 915,564,500 223,990,994 87.35 2007-09-04
4338 2007-09-05 2,953,382 361,918 0.32 915,564,500 252,957,168 85.65 2007-09-03
4339 2007-09-04 2,591,464 200,739 0.28 915,564,500 223,384,197 86.20 2007-08-31
4340 2007-09-03 2,390,725 94,790 0.26 915,564,500 203,211,625 85.00 2007-08-30
4341 2007-08-31 2,295,935 84,049 0.25 915,564,500 193,202,930 84.15 2007-08-29
4342 2007-08-30 2,211,886 4,400 0.24 915,564,500 189,669,225 85.75 2007-08-28
4343 2007-08-29 2,207,486 -316,014 0.24 915,564,500 190,726,790 86.40 2007-08-27
4344 2007-08-28 2,523,500 -983,000 0.28 915,564,500 215,633,075 85.45 2007-08-24
4345 2007-08-27 3,506,500 109,693 0.38 915,564,500 300,156,400 85.60 2007-08-23
4346 2007-08-24 3,396,807 -315,209 0.37 915,564,500 285,161,948 83.95 2007-08-22
4347 2007-08-23 3,712,016 -33,500 0.41 915,564,500 308,282,929 83.05 2007-08-21
4348 2007-08-22 3,745,516 163,448 0.41 915,564,500 313,874,241 83.80 2007-08-20
4349 2007-08-21 3,582,068 -419,675 0.39 915,564,500 287,819,164 80.35 2007-08-17
4350 2007-08-20 4,001,743 387,200 0.44 915,564,500 328,943,275 82.20 2007-08-16
4351 2007-08-17 3,614,543 -4,032 0.39 915,564,500 306,332,519 84.75 2007-08-15
4352 2007-08-16 3,618,575 510,532 0.40 915,564,500 310,654,664 85.85 2007-08-14
4353 2007-08-15 3,108,043 1,157,980 0.34 915,564,500 267,291,698 86.00 2007-08-13
4354 2007-08-14 1,950,063 -266,035 0.21 915,564,500 166,730,387 85.50 2007-08-10
4355 2007-08-13 2,216,098 27,442 0.24 915,564,500 193,243,746 87.20 2007-08-09
4356 2007-08-10 2,188,656 -64,500 0.24 915,564,500 193,696,056 88.50 2007-08-08
4357 2007-08-09 2,253,156 70,000 0.25 915,564,500 194,447,363 86.30 2007-08-07
4358 2007-08-08 2,183,156 43,000 0.24 915,564,500 187,751,416 86.00 2007-08-06
4359 2007-08-07 2,140,156 103,485 0.23 915,564,500 186,407,588 87.10 2007-08-03
4360 2007-08-06 2,036,671 -359,734 0.22 915,564,500 177,190,377 87.00 2007-08-02
4361 2007-08-03 2,396,405 -2,000 0.26 915,564,500 209,086,336 87.25 2007-08-01
4362 2007-08-02 2,398,405 168,000 0.26 915,564,500 214,177,567 89.30 2007-07-31
4363 2007-08-01 2,230,405 -226,310 0.24 915,564,500 198,617,565 89.05 2007-07-30
4364 2007-07-31 2,456,715 147,928 0.27 915,564,500 217,542,113 88.55 2007-07-27
4365 2007-07-30 2,308,787 -13,000 0.25 916,937,000 210,907,692 91.35 2007-07-26
4366 2007-07-27 2,321,787 178,943 0.25 916,937,000 212,791,779 91.65 2007-07-25
4367 2007-07-26 2,142,844 -58,500 0.23 916,937,000 197,141,648 92.00 2007-07-24
4368 2007-07-25 2,201,344 -290,022 0.24 916,937,000 199,221,632 90.50 2007-07-23
4369 2007-07-24 2,491,366 -144,933 0.27 916,937,000 229,081,104 91.95 2007-07-20
4370 2007-07-23 2,636,299 279,368 0.29 916,937,000 239,375,949 90.80 2007-07-19
4371 2007-07-20 2,356,931 -583,943 0.26 916,937,000 213,891,488 90.75 2007-07-18
4372 2007-07-19 2,940,874 670,500 0.32 916,937,000 269,972,233 91.80 2007-07-17
4373 2007-07-18 2,270,374 -358,657 0.25 916,937,000 204,901,254 90.25 2007-07-16
4374 2007-07-17 2,629,031 -38,000 0.29 916,937,000 236,481,338 89.95 2007-07-13
4375 2007-07-16 2,667,031 105,178 0.29 916,937,000 236,965,704 88.85 2007-07-12
4376 2007-07-13 2,561,853 98,994 0.28 916,937,000 225,186,879 87.90 2007-07-11
4377 2007-07-12 2,462,859 -59,872 0.27 916,937,000 218,948,165 88.90 2007-07-10
4378 2007-07-11 2,522,731 4,750 0.28 916,937,000 227,045,790 90.00 2007-07-09
4379 2007-07-10 2,517,981 256,000 0.27 916,937,000 221,456,429 87.95 2007-07-06
4380 2007-07-09 2,261,981 312,000 0.25 916,937,000 195,322,059 86.35 2007-07-05
4381 2007-07-06 1,949,981 91,630 0.21 916,937,000 168,965,854 86.65 2007-07-04
4382 2007-07-05 1,858,351 -172,649 0.20 916,937,000 162,977,383 87.70 2007-07-03
4383 2007-07-04 2,031,000 -21,313 0.22 916,937,000 176,493,900 86.90 2007-06-29
4384 2007-07-03 2,052,313 -23,487 0.22 916,937,000 178,961,694 87.20 2007-06-28
4385 2007-06-29 2,075,800 -32,164 0.23 921,943,000 178,726,380 86.10 2007-06-27
4386 2007-06-28 2,107,964 4,383 0.23 921,943,000 182,444,284 86.55 2007-06-26
4387 2007-06-27 2,103,581 -82,150 0.23 921,943,000 179,961,355 85.55 2007-06-25
4388 2007-06-26 2,185,731 0.24 921,943,000 188,628,585 86.30 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top