Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-06-25 | 300.77 |
| 2025-06-24 | 295.18 |
| 2025-06-23 | 293.13 |
| 2025-06-20 | 286.08 |
| 2025-06-19 | 289.01 |
| 2025-06-18 | 301.35 |
| 2025-06-17 | 298.71 |
| 2025-06-16 | 303.70 |
| 2025-06-13 | 303.70 |
| 2025-06-12 | 299.30 |
| 2025-06-11 | 302.53 |
| 2025-06-10 | 305.47 |
| 2025-06-09 | 298.71 |
| 2025-06-06 | 296.07 |
| 2025-06-05 | 294.89 |
| 2025-06-04 | 293.13 |
| 2025-06-03 | 294.89 |
| 2025-06-02 | 286.66 |
| 2025-05-30 | 292.83 |
| 2025-05-29 | 294.01 |
| 2025-05-28 | 293.13 |
| 2025-05-27 | 291.95 |
| 2025-05-26 | 292.83 |
| 2025-05-23 | 296.07 |
| 2025-05-22 | 298.12 |
| 2025-05-21 | 304.88 |
| 2025-05-20 | 302.82 |
| 2025-05-19 | 300.18 |
| 2025-05-16 | 298.42 |
| 2025-05-15 | 309.58 |
| 2025-05-14 | 311.05 |
| 2025-05-13 | 310.17 |
| 2025-05-12 | 311.34 |
| 2025-05-09 | 311.34 |
| 2025-05-08 | 306.94 |
| 2025-05-07 | 304.59 |
| 2025-05-06 | 303.70 |
| 2025-05-02 | 301.94 |
| 2025-04-30 | 294.30 |
| 2025-04-29 | 288.13 |
| 2025-04-28 | 284.90 |
| 2025-04-25 | 286.08 |
| 2025-04-24 | 277.55 |
| 2025-04-23 | 280.20 |
| 2025-04-22 | 279.02 |
| 2025-04-17 | 276.97 |
| 2025-04-16 | 273.15 |
| 2025-04-15 | 275.50 |
| 2025-04-14 | 271.68 |
| 2025-04-11 | 263.45 |
| 2025-04-10 | 269.03 |
| 2025-04-09 | 258.16 |
| 2025-04-08 | 266.68 |
| 2025-04-07 | 272.65 |
| 2025-04-03 | 291.41 |
| 2025-04-02 | 292.27 |
| 2025-04-01 | 290.28 |
| 2025-03-31 | 289.99 |
| 2025-03-28 | 295.96 |
| 2025-03-27 | 292.27 |
| 2025-03-26 | 295.39 |
| 2025-03-25 | 293.12 |
| 2025-03-24 | 295.11 |
| 2025-03-21 | 289.42 |
| 2025-03-20 | 299.66 |
| 2025-03-19 | 295.39 |
| 2025-03-18 | 296.25 |
| 2025-03-17 | 284.59 |
| 2025-03-14 | 291.70 |
| 2025-03-13 | 292.55 |
| 2025-03-12 | 316.14 |
| 2025-03-11 | 316.14 |
| 2025-03-10 | 308.47 |
| 2025-03-07 | 290.56 |
| 2025-03-06 | 291.41 |
| 2025-03-05 | 280.33 |
| 2025-03-04 | 274.93 |
| 2025-03-03 | 271.80 |
| 2025-02-28 | 266.97 |
| 2025-02-27 | 271.23 |
| 2025-02-26 | 273.79 |
| 2025-02-25 | 268.67 |
| 2025-02-24 | 268.67 |
| 2025-02-21 | 259.58 |
| 2025-02-20 | 261.00 |
| 2025-02-19 | 261.00 |
| 2025-02-18 | 257.59 |
| 2025-02-17 | 274.07 |
| 2025-02-14 | 270.66 |
| 2025-02-13 | 265.55 |
| 2025-02-12 | 257.30 |
| 2025-02-11 | 260.43 |
| 2025-02-10 | 264.41 |
| 2025-02-07 | 270.66 |
| 2025-02-06 | 273.79 |
| 2025-02-05 | 270.95 |
| 2025-02-04 | 282.03 |
| 2025-02-03 | 283.17 |
| 2025-01-28 | 283.17 |
| 2025-01-27 | 290.56 |
| 2025-01-24 | 289.99 |
| 2025-01-23 | 289.99 |
| 2025-01-22 | 289.71 |
| 2025-01-21 | 293.12 |
| 2025-01-20 | 293.69 |
| 2025-01-17 | 298.80 |
| 2025-01-16 | 286.01 |
| 2025-01-15 | 291.98 |
| 2025-01-14 | 291.41 |
| 2025-01-13 | 287.72 |
| 2025-01-10 | 289.71 |
| 2025-01-09 | 283.45 |
| 2025-01-08 | 285.44 |
| 2025-01-07 | 290.56 |
| 2025-01-06 | 290.85 |
| 2025-01-03 | 296.53 |
| 2025-01-02 | 295.39 |
| 2024-12-31 | 300.51 |
| 2024-12-30 | 305.06 |
| 2024-12-27 | 301.08 |
| 2024-12-24 | 297.95 |
| 2024-12-23 | 297.67 |
| 2024-12-20 | 292.27 |
| 2024-12-19 | 293.97 |
| 2024-12-18 | 295.11 |
| 2024-12-17 | 287.43 |
| 2024-12-16 | 286.58 |
| 2024-12-13 | 295.96 |
| 2024-12-12 | 295.68 |
| 2024-12-11 | 294.54 |
| 2024-12-10 | 295.39 |
| 2024-12-09 | 292.83 |
| 2024-12-06 | 291.13 |
| 2024-12-05 | 284.02 |
| 2024-12-04 | 281.18 |
| 2024-12-03 | 280.33 |
| 2024-12-02 | 272.65 |
| 2024-11-29 | 264.13 |
| 2024-11-28 | 264.98 |
| 2024-11-27 | 267.25 |
| 2024-11-26 | 265.55 |
| 2024-11-25 | 256.17 |
| 2024-11-22 | 263.84 |
| 2024-11-21 | 268.39 |
| 2024-11-20 | 268.39 |
| 2024-11-19 | 272.65 |
| 2024-11-18 | 270.95 |
| 2024-11-15 | 267.25 |
| 2024-11-14 | 262.14 |
| 2024-11-13 | 279.76 |
| 2024-11-12 | 279.76 |
| 2024-11-11 | 272.94 |
| 2024-11-08 | 274.93 |
| 2024-11-07 | 279.48 |
| 2024-11-06 | 275.21 |
| 2024-11-05 | 279.76 |
| 2024-11-04 | 274.36 |
| 2024-11-01 | 275.50 |
| 2024-10-31 | 271.52 |
| 2024-10-30 | 270.66 |
| 2024-10-29 | 270.09 |
| 2024-10-28 | 270.09 |
| 2024-10-25 | 268.96 |
| 2024-10-24 | 268.10 |
| 2024-10-23 | 268.96 |
| 2024-10-22 | 268.10 |
| 2024-10-21 | 266.12 |
| 2024-10-18 | 268.10 |
| 2024-10-17 | 261.28 |
| 2024-10-16 | 264.13 |
| 2024-10-15 | 261.57 |
| 2024-10-14 | 265.26 |
| 2024-10-10 | 267.25 |
| 2024-10-09 | 261.57 |
| 2024-10-08 | 269.81 |
| 2024-10-07 | 299.37 |
| 2024-10-04 | 297.38 |
| 2024-10-03 | 290.28 |
| 2024-10-02 | 287.15 |
| 2024-09-30 | 277.49 |
| 2024-09-27 | 269.81 |
| 2024-09-26 | 268.10 |
| 2024-09-25 | 270.38 |
| 2024-09-24 | 264.13 |
| 2024-09-23 | 259.58 |
| 2024-09-20 | 261.00 |
| 2024-09-19 | 255.03 |
| 2024-09-17 | 253.89 |
| 2024-09-16 | 253.89 |
| 2024-09-13 | 252.47 |
| 2024-09-12 | 243.66 |
| 2024-09-11 | 247.64 |
| 2024-09-10 | 246.50 |
| 2024-09-09 | 252.07 |
| 2024-09-05 | 259.59 |
| 2024-09-04 | 258.48 |
| 2024-09-03 | 264.33 |
| 2024-09-02 | 269.90 |
| 2024-08-30 | 268.78 |
| 2024-08-29 | 274.63 |
| 2024-08-28 | 269.34 |
| 2024-08-27 | 269.34 |
| 2024-08-26 | 267.67 |
| 2024-08-23 | 261.26 |
| 2024-08-22 | 260.71 |
| 2024-08-21 | 258.20 |
| 2024-08-20 | 258.76 |
| 2024-08-19 | 261.26 |
| 2024-08-16 | 257.64 |
| 2024-08-15 | 257.64 |
| 2024-08-14 | 264.89 |
| 2024-08-13 | 263.77 |
| 2024-08-12 | 275.75 |
| 2024-08-09 | 286.61 |
| 2024-08-08 | 287.45 |
| 2024-08-07 | 291.63 |
| 2024-08-06 | 279.93 |
| 2024-08-05 | 268.51 |
| 2024-08-02 | 269.90 |
| 2024-08-01 | 272.96 |
| 2024-07-31 | 275.19 |
| 2024-07-30 | 275.75 |
| 2024-07-29 | 281.60 |
| 2024-07-26 | 279.09 |
| 2024-07-25 | 282.99 |
| 2024-07-24 | 287.73 |
| 2024-07-23 | 291.35 |
| 2024-07-22 | 288.28 |
| 2024-07-19 | 286.33 |
| 2024-07-18 | 292.74 |
| 2024-07-17 | 292.18 |
| 2024-07-16 | 289.68 |
| 2024-07-15 | 293.57 |
| 2024-07-12 | 298.87 |
| 2024-07-11 | 293.85 |
| 2024-07-10 | 291.07 |
| 2024-07-09 | 306.94 |
| 2024-07-08 | 308.89 |
| 2024-07-05 | 306.67 |
| 2024-07-04 | 307.50 |
| 2024-07-03 | 293.57 |
| 2024-07-02 | 286.33 |
| 2024-06-28 | 284.38 |
| 2024-06-27 | 284.94 |
| 2024-06-26 | 283.27 |
| 2024-06-25 | 289.40 |
| 2024-06-24 | 287.17 |
| 2024-06-21 | 277.98 |
| 2024-06-20 | 284.10 |
| 2024-06-19 | 284.66 |
| 2024-06-18 | 281.88 |
| 2024-06-17 | 284.66 |
| 2024-06-14 | 290.51 |
| 2024-06-13 | 290.51 |
| 2024-06-12 | 267.11 |
| 2024-06-11 | 266.84 |
| 2024-06-07 | 280.76 |
| 2024-06-06 | 282.99 |
| 2024-06-05 | 284.10 |
| 2024-06-04 | 286.05 |
| 2024-06-03 | 280.48 |
| 2024-05-31 | 278.53 |
| 2024-05-30 | 275.75 |
| 2024-05-29 | 283.55 |
| 2024-05-28 | 282.43 |
| 2024-05-27 | 283.27 |
| 2024-05-24 | 283.55 |
| 2024-05-23 | 290.23 |
| 2024-05-22 | 296.08 |
| 2024-05-21 | 287.17 |
| 2024-05-20 | 292.74 |
| 2024-05-17 | 283.27 |
| 2024-05-16 | 286.33 |
| 2024-05-14 | 286.05 |
| 2024-05-13 | 287.73 |
| 2024-05-10 | 286.33 |
| 2024-05-09 | 278.53 |
| 2024-05-08 | 271.29 |
| 2024-05-07 | 283.27 |
| 2024-05-06 | 281.60 |
| 2024-05-03 | 277.42 |
| 2024-05-02 | 267.11 |
| 2024-04-30 | 270.46 |
| 2024-04-29 | 262.66 |
| 2024-04-26 | 262.66 |
| 2024-04-25 | 253.19 |
| 2024-04-24 | 248.17 |
| 2024-04-23 | 242.88 |
| 2024-04-22 | 242.60 |
| 2024-04-19 | 238.70 |
| 2024-04-18 | 238.42 |
| 2024-04-17 | 237.03 |
| 2024-04-16 | 233.97 |
| 2024-04-15 | 238.42 |
| 2024-04-12 | 237.03 |
| 2024-04-11 | 241.77 |
| 2024-04-10 | 250.40 |
| 2024-04-09 | 250.12 |
| 2024-04-08 | 247.42 |
| 2024-04-05 | 245.53 |
| 2024-04-03 | 247.96 |
| 2024-04-02 | 250.93 |
| 2024-03-28 | 247.69 |
| 2024-03-27 | 246.34 |
| 2024-03-26 | 247.15 |
| 2024-03-25 | 242.29 |
| 2024-03-22 | 240.94 |
| 2024-03-21 | 247.69 |
| 2024-03-20 | 242.83 |
| 2024-03-19 | 250.39 |
| 2024-03-18 | 243.91 |
| 2024-03-15 | 258.49 |
| 2024-03-14 | 262.81 |
| 2024-03-13 | 259.03 |
| 2024-03-12 | 248.23 |
| 2024-03-11 | 246.07 |
| 2024-03-08 | 243.64 |
| 2024-03-07 | 242.56 |
| 2024-03-06 | 231.77 |
| 2024-03-05 | 237.71 |
| 2024-03-04 | 234.20 |
| 2024-03-01 | 238.79 |
| 2024-02-29 | 250.39 |
| 2024-02-28 | 246.34 |
| 2024-02-27 | 242.83 |
| 2024-02-26 | 242.02 |
| 2024-02-23 | 244.99 |
| 2024-02-22 | 246.34 |
| 2024-02-21 | 242.29 |
| 2024-02-20 | 240.94 |
| 2024-02-19 | 241.21 |
| 2024-02-16 | 240.67 |
| 2024-02-15 | 229.34 |
| 2024-02-14 | 229.34 |
| 2024-02-09 | 229.61 |
| 2024-02-08 | 233.12 |
| 2024-02-07 | 232.58 |
| 2024-02-06 | 230.69 |
| 2024-02-05 | 228.53 |
| 2024-02-02 | 229.88 |
| 2024-02-01 | 230.69 |
| 2024-01-31 | 226.64 |
| 2024-01-30 | 223.94 |
| 2024-01-29 | 234.74 |
| 2024-01-26 | 237.98 |
| 2024-01-25 | 233.66 |
| 2024-01-24 | 235.28 |
| 2024-01-23 | 227.99 |
| 2024-01-22 | 229.61 |
| 2024-01-19 | 236.09 |
| 2024-01-18 | 233.66 |
| 2024-01-17 | 234.20 |
| 2024-01-16 | 242.83 |
| 2024-01-15 | 242.83 |
| 2024-01-12 | 243.64 |
| 2024-01-11 | 245.26 |
| 2024-01-10 | 247.96 |
| 2024-01-09 | 254.44 |
| 2024-01-08 | 250.66 |
| 2024-01-05 | 253.63 |
| 2024-01-04 | 253.09 |
| 2024-01-03 | 252.82 |
| 2024-01-02 | 252.82 |
| 2023-12-29 | 256.87 |
| 2023-12-28 | 252.82 |
| 2023-12-27 | 253.90 |
| 2023-12-22 | 244.18 |
| 2023-12-21 | 236.63 |
| 2023-12-20 | 234.74 |
| 2023-12-19 | 238.25 |
| 2023-12-18 | 232.85 |
| 2023-12-15 | 233.12 |
| 2023-12-14 | 223.94 |
| 2023-12-13 | 216.92 |
| 2023-12-12 | 218.00 |
| 2023-12-11 | 216.11 |
| 2023-12-08 | 211.79 |
| 2023-12-07 | 213.41 |
| 2023-12-06 | 222.32 |
| 2023-12-05 | 175.08 |
| 2023-12-04 | 173.19 |
| 2023-12-01 | 179.94 |
| 2023-11-30 | 173.73 |
| 2023-11-29 | 175.35 |
| 2023-11-28 | 181.56 |
| 2023-11-27 | 183.45 |
| 2023-11-24 | 185.88 |
| 2023-11-23 | 183.18 |
| 2023-11-22 | 186.42 |
| 2023-11-21 | 175.89 |
| 2023-11-20 | 172.65 |
| 2023-11-17 | 170.49 |
| 2023-11-16 | 173.73 |
| 2023-11-15 | 177.51 |
| 2023-11-14 | 167.79 |
| 2023-11-13 | 167.25 |
| 2023-11-10 | 169.41 |
| 2023-11-09 | 165.36 |
| 2023-11-08 | 165.36 |
| 2023-11-07 | 165.63 |
| 2023-11-06 | 175.35 |
| 2023-11-03 | 175.08 |
| 2023-11-02 | 169.41 |
| 2023-11-01 | 166.44 |
| 2023-10-31 | 170.49 |
| 2023-10-30 | 172.11 |
| 2023-10-27 | 175.08 |
| 2023-10-26 | 164.28 |
| 2023-10-25 | 164.28 |
| 2023-10-24 | 171.03 |
| 2023-10-20 | 171.30 |
| 2023-10-19 | 174.00 |
| 2023-10-18 | 184.53 |
| 2023-10-17 | 184.80 |
| 2023-10-16 | 186.96 |
| 2023-10-13 | 193.43 |
| 2023-10-12 | 199.10 |
| 2023-10-11 | 195.05 |
| 2023-10-10 | 190.73 |
| 2023-10-09 | 191.54 |
| 2023-10-06 | 189.92 |
| 2023-10-05 | 185.34 |
| 2023-10-04 | 180.75 |
| 2023-10-03 | 184.53 |
| 2023-09-29 | 185.34 |
| 2023-09-28 | 180.21 |
| 2023-09-27 | 182.91 |
| 2023-09-26 | 187.49 |
| 2023-09-25 | 197.75 |
| 2023-09-22 | 202.34 |
| 2023-09-21 | 196.40 |
| 2023-09-20 | 200.18 |
| 2023-09-19 | 206.39 |
| 2023-09-18 | 198.02 |
| 2023-09-15 | 208.28 |
| 2023-09-14 | 208.28 |
| 2023-09-13 | 206.12 |
| 2023-09-12 | 208.01 |
| 2023-09-11 | 206.42 |
| 2023-09-07 | 206.16 |
| 2023-09-06 | 196.91 |
| 2023-09-05 | 192.41 |
| 2023-09-04 | 190.83 |
| 2023-08-31 | 199.18 |
| 2023-08-30 | 199.64 |
| 2023-08-29 | 201.49 |
| 2023-08-28 | 199.18 |
| 2023-08-25 | 202.19 |
| 2023-08-24 | 202.88 |
| 2023-08-23 | 192.48 |
| 2023-08-22 | 186.93 |
| 2023-08-21 | 182.76 |
| 2023-08-18 | 192.24 |
| 2023-08-17 | 194.33 |
| 2023-08-16 | 191.32 |
| 2023-08-15 | 197.79 |
| 2023-08-14 | 200.34 |
| 2023-08-11 | 206.35 |
| 2023-08-10 | 208.66 |
| 2023-08-09 | 205.19 |
| 2023-08-08 | 198.26 |
| 2023-08-07 | 198.72 |
| 2023-08-04 | 193.63 |
| 2023-08-03 | 194.33 |
| 2023-08-02 | 193.86 |
| 2023-08-01 | 197.79 |
| 2023-07-31 | 200.34 |
| 2023-07-28 | 205.42 |
| 2023-07-27 | 205.65 |
| 2023-07-26 | 199.18 |
| 2023-07-25 | 196.41 |
| 2023-07-24 | 196.64 |
| 2023-07-21 | 196.64 |
| 2023-07-20 | 191.32 |
| 2023-07-19 | 187.62 |
| 2023-07-18 | 185.54 |
| 2023-07-14 | 188.78 |
| 2023-07-13 | 184.85 |
| 2023-07-12 | 180.68 |
| 2023-07-11 | 175.83 |
| 2023-07-10 | 174.67 |
| 2023-07-07 | 176.75 |
| 2023-07-06 | 177.45 |
| 2023-07-05 | 180.22 |
| 2023-07-04 | 179.76 |
| 2023-07-03 | 181.38 |
| 2023-06-30 | 177.68 |
| 2023-06-29 | 179.30 |
| 2023-06-28 | 167.51 |
| 2023-06-27 | 158.03 |
| 2023-06-26 | 148.08 |
| 2023-06-23 | 142.07 |
| 2023-06-21 | 146.70 |
| 2023-06-20 | 144.38 |
| 2023-06-19 | 145.77 |
| 2023-06-16 | 150.86 |
| 2023-06-15 | 148.32 |
| 2023-06-14 | 147.62 |
| 2023-06-13 | 151.32 |
| 2023-06-12 | 149.24 |
| 2023-06-09 | 149.70 |
| 2023-06-08 | 151.32 |
| 2023-06-07 | 151.09 |
| 2023-06-06 | 154.79 |
| 2023-06-05 | 155.25 |
| 2023-06-02 | 149.70 |
| 2023-06-01 | 141.38 |
| 2023-05-31 | 141.84 |
| 2023-05-30 | 144.85 |
| 2023-05-29 | 148.55 |
| 2023-05-25 | 146.23 |
| 2023-05-24 | 149.47 |
| 2023-05-23 | 155.02 |
| 2023-05-22 | 161.03 |
| 2023-05-19 | 161.49 |
| 2023-05-18 | 158.49 |
| 2023-05-17 | 158.95 |
| 2023-05-16 | 166.81 |
| 2023-05-15 | 167.97 |
| 2023-05-12 | 169.35 |
| 2023-05-11 | 173.05 |
| 2023-05-10 | 177.45 |
| 2023-05-09 | 178.37 |
| 2023-05-08 | 186.00 |
| 2023-05-05 | 184.15 |
| 2023-05-04 | 185.31 |
| 2023-05-03 | 179.99 |
| 2023-05-02 | 180.22 |
| 2023-04-28 | 187.16 |
| 2023-04-27 | 186.00 |
| 2023-04-26 | 179.53 |
| 2023-04-25 | 166.12 |
| 2023-04-24 | 169.35 |
| 2023-04-21 | 170.51 |
| 2023-04-20 | 170.28 |
| 2023-04-19 | 169.35 |
| 2023-04-18 | 171.90 |
| 2023-04-17 | 170.97 |
| 2023-04-14 | 169.12 |
| 2023-04-13 | 169.12 |
| 2023-04-12 | 170.28 |
| 2023-04-11 | 168.89 |
| 2023-04-06 | 167.77 |
| 2023-04-04 | 171.36 |
| 2023-04-03 | 168.22 |
| 2023-03-31 | 170.24 |
| 2023-03-30 | 170.24 |
| 2023-03-29 | 168.00 |
| 2023-03-28 | 170.24 |
| 2023-03-27 | 168.00 |
| 2023-03-24 | 167.10 |
| 2023-03-23 | 169.79 |
| 2023-03-22 | 176.06 |
| 2023-03-21 | 172.48 |
| 2023-03-20 | 169.12 |
| 2023-03-17 | 171.36 |
| 2023-03-16 | 168.00 |
| 2023-03-15 | 171.36 |
| 2023-03-14 | 164.19 |
| 2023-03-13 | 163.96 |
| 2023-03-10 | 168.44 |
| 2023-03-09 | 184.13 |
| 2023-03-08 | 192.87 |
| 2023-03-07 | 199.37 |
| 2023-03-06 | 196.90 |
| 2023-03-03 | 195.78 |
| 2023-03-02 | 193.32 |
| 2023-03-01 | 184.80 |
| 2023-02-28 | 186.82 |
| 2023-02-27 | 193.09 |
| 2023-02-24 | 189.73 |
| 2023-02-23 | 193.99 |
| 2023-02-22 | 200.71 |
| 2023-02-21 | 198.47 |
| 2023-02-20 | 199.37 |
| 2023-02-17 | 196.01 |
| 2023-02-16 | 194.21 |
| 2023-02-15 | 193.09 |
| 2023-02-14 | 198.25 |
| 2023-02-13 | 196.68 |
| 2023-02-10 | 199.82 |
| 2023-02-09 | 196.68 |
| 2023-02-08 | 197.35 |
| 2023-02-07 | 189.06 |
| 2023-02-06 | 191.97 |
| 2023-02-03 | 195.33 |
| 2023-02-02 | 204.07 |
| 2023-02-01 | 218.19 |
| 2023-01-31 | 221.77 |
| 2023-01-30 | 219.98 |
| 2023-01-27 | 222.67 |
| 2023-01-26 | 222.67 |
| 2023-01-20 | 223.57 |
| 2023-01-19 | 217.29 |
| 2023-01-18 | 214.38 |
| 2023-01-17 | 215.72 |
| 2023-01-16 | 212.14 |
| 2023-01-13 | 206.09 |
| 2023-01-12 | 205.42 |
| 2023-01-11 | 202.06 |
| 2023-01-10 | 201.38 |
| 2023-01-09 | 196.90 |
| 2023-01-06 | 196.01 |
| 2023-01-05 | 196.68 |
| 2023-01-04 | 199.59 |
| 2023-01-03 | 198.92 |
| 2022-12-30 | 207.88 |
| 2022-12-29 | 204.30 |
| 2022-12-28 | 212.14 |
| 2022-12-23 | 206.54 |
| 2022-12-22 | 205.64 |
| 2022-12-21 | 196.90 |
| 2022-12-20 | 197.35 |
| 2022-12-19 | 193.54 |
| 2022-12-16 | 194.89 |
| 2022-12-15 | 196.23 |
| 2022-12-14 | 200.71 |
| 2022-12-13 | 202.06 |
| 2022-12-12 | 186.82 |
| 2022-12-09 | 187.71 |
| 2022-12-08 | 173.37 |
| 2022-12-07 | 167.77 |
| 2022-12-06 | 172.25 |
| 2022-12-05 | 168.89 |
| 2022-12-02 | 168.00 |
| 2022-12-01 | 174.27 |
| 2022-11-30 | 173.60 |
| 2022-11-29 | 169.79 |
| 2022-11-28 | 165.98 |
| 2022-11-25 | 167.77 |
| 2022-11-24 | 168.89 |
| 2022-11-23 | 168.44 |
| 2022-11-22 | 170.91 |
| 2022-11-21 | 170.69 |
| 2022-11-18 | 172.25 |
| 2022-11-17 | 169.34 |
| 2022-11-16 | 172.93 |
| 2022-11-15 | 172.25 |
| 2022-11-14 | 166.43 |
| 2022-11-11 | 164.86 |
| 2022-11-10 | 150.74 |
| 2022-11-09 | 151.19 |
| 2022-11-08 | 150.97 |
| 2022-11-07 | 151.41 |
| 2022-11-04 | 146.04 |
| 2022-11-03 | 138.19 |
| 2022-11-02 | 143.35 |
| 2022-11-01 | 141.33 |
| 2022-10-31 | 132.82 |
| 2022-10-28 | 135.50 |
| 2022-10-27 | 137.75 |
| 2022-10-26 | 137.97 |
| 2022-10-25 | 144.69 |
| 2022-10-24 | 150.74 |
| 2022-10-21 | 159.26 |
| 2022-10-20 | 161.27 |
| 2022-10-19 | 155.90 |
| 2022-10-18 | 155.22 |
| 2022-10-17 | 148.50 |
| 2022-10-14 | 148.05 |
| 2022-10-13 | 157.69 |
| 2022-10-12 | 159.03 |
| 2022-10-11 | 159.93 |
| 2022-10-10 | 158.81 |
| 2022-10-07 | 163.29 |
| 2022-10-06 | 165.98 |
| 2022-10-05 | 162.39 |
| 2022-10-03 | 162.17 |
| 2022-09-30 | 163.29 |
| 2022-09-29 | 160.38 |
| 2022-09-28 | 159.71 |
| 2022-09-27 | 168.67 |
| 2022-09-26 | 164.41 |
| 2022-09-23 | 166.20 |
| 2022-09-22 | 166.88 |
| 2022-09-21 | 167.77 |
| 2022-09-20 | 164.86 |
| 2022-09-19 | 150.52 |
| 2022-09-16 | 147.61 |
| 2022-09-15 | 146.71 |
| 2022-09-14 | 146.93 |
| 2022-09-13 | 153.66 |
| 2022-09-09 | 147.61 |
| 2022-09-08 | 142.68 |
| 2022-09-07 | 141.78 |
| 2022-09-06 | 141.33 |
| 2022-09-05 | 140.45 |
| 2022-09-02 | 140.45 |
| 2022-09-01 | 140.01 |
| 2022-08-31 | 138.48 |
| 2022-08-30 | 143.74 |
| 2022-08-29 | 143.31 |
| 2022-08-26 | 147.47 |
| 2022-08-25 | 141.99 |
| 2022-08-24 | 142.43 |
| 2022-08-23 | 143.96 |
| 2022-08-22 | 148.35 |
| 2022-08-19 | 145.72 |
| 2022-08-18 | 136.28 |
| 2022-08-17 | 138.92 |
| 2022-08-16 | 135.19 |
| 2022-08-15 | 134.31 |
| 2022-08-12 | 131.02 |
| 2022-08-11 | 118.95 |
| 2022-08-10 | 98.33 |
| 2022-08-09 | 100.30 |
| 2022-08-08 | 98.55 |
| 2022-08-05 | 98.99 |
| 2022-08-04 | 93.50 |
| 2022-08-03 | 89.77 |
| 2022-08-02 | 89.55 |
| 2022-08-01 | 93.94 |
| 2022-07-29 | 95.92 |
| 2022-07-28 | 96.58 |
| 2022-07-27 | 96.14 |
| 2022-07-26 | 98.33 |
| 2022-07-25 | 95.04 |
| 2022-07-22 | 96.79 |
| 2022-07-21 | 96.79 |
| 2022-07-20 | 99.21 |
| 2022-07-19 | 98.33 |
| 2022-07-18 | 100.96 |
| 2022-07-15 | 97.67 |
| 2022-07-14 | 100.96 |
| 2022-07-13 | 102.72 |
| 2022-07-12 | 103.16 |
| 2022-07-11 | 104.03 |
| 2022-07-08 | 103.16 |
| 2022-07-07 | 101.84 |
| 2022-07-06 | 102.50 |
| 2022-07-05 | 107.11 |
| 2022-07-04 | 103.81 |
| 2022-06-30 | 105.13 |
| 2022-06-29 | 107.54 |
| 2022-06-28 | 108.42 |
| 2022-06-27 | 105.13 |
| 2022-06-24 | 102.72 |
| 2022-06-23 | 101.40 |
| 2022-06-22 | 98.99 |
| 2022-06-21 | 97.89 |
| 2022-06-20 | 95.48 |
| 2022-06-17 | 96.36 |
| 2022-06-16 | 102.28 |
| 2022-06-15 | 104.69 |
| 2022-06-14 | 109.74 |
| 2022-06-13 | 110.84 |
| 2022-06-10 | 113.25 |
| 2022-06-09 | 114.78 |
| 2022-06-08 | 115.22 |
| 2022-06-07 | 113.25 |
| 2022-06-06 | 115.22 |
| 2022-06-02 | 112.59 |
| 2022-06-01 | 111.93 |
| 2022-05-31 | 109.30 |
| 2022-05-30 | 105.79 |
| 2022-05-27 | 104.03 |
| 2022-05-26 | 101.18 |
| 2022-05-25 | 100.52 |
| 2022-05-24 | 98.33 |
| 2022-05-23 | 99.43 |
| 2022-05-20 | 99.87 |
| 2022-05-19 | 96.79 |
| 2022-05-18 | 97.67 |
| 2022-05-17 | 97.23 |
| 2022-05-16 | 93.72 |
| 2022-05-13 | 93.28 |
| 2022-05-12 | 89.55 |
| 2022-05-11 | 91.31 |
| 2022-05-10 | 92.41 |
| 2022-05-06 | 96.36 |
| 2022-05-05 | 100.96 |
| 2022-05-04 | 102.94 |
| 2022-05-03 | 96.58 |
| 2022-04-29 | 97.01 |
| 2022-04-28 | 98.55 |
| 2022-04-27 | 89.55 |
| 2022-04-26 | 90.87 |
| 2022-04-25 | 92.19 |
| 2022-04-22 | 95.26 |
| 2022-04-21 | 96.36 |
| 2022-04-20 | 96.36 |
| 2022-04-19 | 97.23 |
| 2022-04-14 | 100.30 |
| 2022-04-13 | 97.01 |
| 2022-04-12 | 97.89 |
| 2022-04-11 | 96.79 |
| 2022-04-08 | 100.52 |
| 2022-04-07 | 102.50 |
| 2022-04-06 | 106.45 |
| 2022-04-04 | 107.76 |
| 2022-04-01 | 105.85 |
| 2022-03-31 | 103.31 |
| 2022-03-30 | 103.94 |
| 2022-03-29 | 99.91 |
| 2022-03-28 | 100.34 |
| 2022-03-25 | 99.91 |
| 2022-03-24 | 101.61 |
| 2022-03-23 | 101.61 |
| 2022-03-22 | 102.67 |
| 2022-03-21 | 99.06 |
| 2022-03-18 | 96.52 |
| 2022-03-17 | 92.70 |
| 2022-03-16 | 79.11 |
| 2022-03-15 | 76.14 |
| 2022-03-14 | 84.21 |
| 2022-03-11 | 86.97 |
| 2022-03-10 | 92.27 |
| 2022-03-09 | 79.33 |
| 2022-03-08 | 72.54 |
| 2022-03-07 | 79.11 |
| 2022-03-04 | 84.63 |
| 2022-03-03 | 85.48 |
| 2022-03-02 | 79.33 |
| 2022-03-01 | 83.36 |
| 2022-02-28 | 83.36 |
| 2022-02-25 | 86.97 |
| 2022-02-24 | 89.51 |
| 2022-02-23 | 96.94 |
| 2022-02-22 | 98.43 |
| 2022-02-21 | 103.10 |
| 2022-02-18 | 104.58 |
| 2022-02-17 | 103.10 |
| 2022-02-16 | 104.58 |
| 2022-02-15 | 103.94 |
| 2022-02-14 | 105.22 |
| 2022-02-11 | 109.04 |
| 2022-02-10 | 109.67 |
| 2022-02-09 | 106.28 |
| 2022-02-08 | 104.37 |
| 2022-02-07 | 103.73 |
| 2022-02-04 | 103.31 |
| 2022-01-31 | 99.49 |
| 2022-01-28 | 93.55 |
| 2022-01-27 | 95.46 |
| 2022-01-26 | 97.58 |
| 2022-01-25 | 95.24 |
| 2022-01-24 | 96.52 |
| 2022-01-21 | 99.70 |
| 2022-01-20 | 94.61 |
| 2022-01-19 | 96.09 |
| 2022-01-18 | 94.39 |
| 2022-01-17 | 92.27 |
| 2022-01-14 | 95.46 |
| 2022-01-13 | 95.24 |
| 2022-01-12 | 93.55 |
| 2022-01-11 | 92.48 |
| 2022-01-10 | 94.82 |
| 2022-01-07 | 90.15 |
| 2022-01-06 | 89.51 |
| 2022-01-05 | 89.30 |
| 2022-01-04 | 92.70 |
| 2022-01-03 | 90.57 |
| 2021-12-31 | 88.24 |
| 2021-12-30 | 88.45 |
| 2021-12-29 | 90.15 |
| 2021-12-28 | 87.82 |
| 2021-12-24 | 85.91 |
| 2021-12-23 | 84.21 |
| 2021-12-22 | 81.24 |
| 2021-12-21 | 84.00 |
| 2021-12-20 | 80.60 |
| 2021-12-17 | 84.42 |
| 2021-12-16 | 83.15 |
| 2021-12-15 | 82.93 |
| 2021-12-14 | 81.87 |
| 2021-12-13 | 85.27 |
| 2021-12-10 | 86.97 |
| 2021-12-09 | 89.51 |
| 2021-12-08 | 86.54 |
| 2021-12-07 | 87.60 |
| 2021-12-06 | 82.93 |
| 2021-12-03 | 83.78 |
| 2021-12-02 | 85.27 |
| 2021-12-01 | 83.36 |
| 2021-11-30 | 83.15 |
| 2021-11-29 | 86.97 |
| 2021-11-26 | 90.79 |
| 2021-11-25 | 101.19 |
| 2021-11-24 | 100.12 |
| 2021-11-23 | 97.37 |
| 2021-11-22 | 100.12 |
| 2021-11-19 | 101.61 |
| 2021-11-18 | 106.49 |
| 2021-11-17 | 108.19 |
| 2021-11-16 | 109.46 |
| 2021-11-15 | 106.28 |
| 2021-11-12 | 108.40 |
| 2021-11-11 | 109.25 |
| 2021-11-10 | 108.83 |
| 2021-11-09 | 109.46 |
| 2021-11-08 | 109.67 |
| 2021-11-05 | 105.85 |
| 2021-11-04 | 105.64 |
| 2021-11-03 | 105.01 |
| 2021-11-02 | 102.88 |
| 2021-11-01 | 106.70 |
| 2021-10-29 | 107.76 |
| 2021-10-28 | 108.61 |
| 2021-10-27 | 107.55 |
| 2021-10-26 | 109.67 |
| 2021-10-25 | 111.16 |
| 2021-10-22 | 113.07 |
| 2021-10-21 | 112.86 |
| 2021-10-20 | 113.28 |
| 2021-10-19 | 113.07 |
| 2021-10-18 | 110.52 |
| 2021-10-15 | 111.16 |
| 2021-10-12 | 109.46 |
| 2021-10-11 | 109.46 |
| 2021-10-08 | 107.98 |
| 2021-10-07 | 106.49 |
| 2021-10-06 | 99.70 |
| 2021-10-05 | 102.25 |
| 2021-10-04 | 100.34 |
| 2021-09-30 | 96.52 |
| 2021-09-29 | 92.91 |
| 2021-09-28 | 91.85 |
| 2021-09-27 | 90.15 |
| 2021-09-24 | 88.88 |
| 2021-09-23 | 95.24 |
| 2021-09-21 | 92.70 |
| 2021-09-20 | 88.66 |
| 2021-09-17 | 108.40 |
| 2021-09-16 | 110.74 |
| 2021-09-15 | 112.22 |
| 2021-09-14 | 116.89 |
| 2021-09-13 | 120.71 |
| 2021-09-10 | 119.86 |
| 2021-09-09 | 118.80 |
| 2021-09-08 | 118.16 |
| 2021-09-07 | 118.16 |
| 2021-09-06 | 118.16 |
| 2021-09-03 | 120.87 |
| 2021-09-02 | 122.53 |
| 2021-09-01 | 120.24 |
| 2021-08-31 | 119.41 |
| 2021-08-30 | 120.04 |
| 2021-08-27 | 121.91 |
| 2021-08-26 | 121.91 |
| 2021-08-25 | 121.70 |
| 2021-08-24 | 121.29 |
| 2021-08-23 | 118.16 |
| 2021-08-20 | 122.95 |
| 2021-08-19 | 126.07 |
| 2021-08-18 | 128.16 |
| 2021-08-17 | 131.49 |
| 2021-08-16 | 128.99 |
| 2021-08-13 | 122.53 |
| 2021-08-12 | 106.30 |
| 2021-08-11 | 103.59 |
| 2021-08-10 | 102.76 |
| 2021-08-09 | 101.93 |
| 2021-08-06 | 101.30 |
| 2021-08-05 | 99.84 |
| 2021-08-04 | 102.13 |
| 2021-08-03 | 103.17 |
| 2021-08-02 | 102.13 |
| 2021-07-30 | 100.88 |
| 2021-07-29 | 102.55 |
| 2021-07-28 | 98.39 |
| 2021-07-27 | 99.01 |
| 2021-07-26 | 105.46 |
| 2021-07-23 | 108.17 |
| 2021-07-22 | 112.96 |
| 2021-07-21 | 109.42 |
| 2021-07-20 | 110.25 |
| 2021-07-19 | 116.71 |
| 2021-07-16 | 120.87 |
| 2021-07-15 | 122.53 |
| 2021-07-14 | 115.25 |
| 2021-07-13 | 118.37 |
| 2021-07-12 | 116.71 |
| 2021-07-09 | 114.42 |
| 2021-07-08 | 114.83 |
| 2021-07-07 | 121.08 |
| 2021-07-06 | 119.41 |
| 2021-07-05 | 121.70 |
| 2021-07-02 | 121.49 |
| 2021-06-30 | 119.20 |
| 2021-06-29 | 121.91 |
| 2021-06-28 | 130.86 |
| 2021-06-25 | 136.69 |
| 2021-06-24 | 135.65 |
| 2021-06-23 | 135.86 |
| 2021-06-22 | 134.19 |
| 2021-06-21 | 132.73 |
| 2021-06-18 | 137.11 |
| 2021-06-17 | 138.15 |
| 2021-06-16 | 136.27 |
| 2021-06-15 | 135.44 |
| 2021-06-11 | 140.44 |
| 2021-06-10 | 141.06 |
| 2021-06-09 | 143.77 |
| 2021-06-08 | 143.77 |
| 2021-06-07 | 143.56 |
| 2021-06-04 | 141.06 |
| 2021-06-03 | 142.52 |
| 2021-06-02 | 145.02 |
| 2021-06-01 | 141.89 |
| 2021-05-31 | 142.73 |
| 2021-05-28 | 151.47 |
| 2021-05-27 | 159.80 |
| 2021-05-26 | 158.13 |
| 2021-05-25 | 148.97 |
| 2021-05-24 | 145.02 |
| 2021-05-21 | 146.89 |
| 2021-05-20 | 146.06 |
| 2021-05-18 | 149.60 |
| 2021-05-17 | 140.65 |
| 2021-05-14 | 145.02 |
| 2021-05-13 | 146.89 |
| 2021-05-12 | 156.05 |
| 2021-05-11 | 157.51 |
| 2021-05-10 | 163.96 |
| 2021-05-07 | 165.63 |
| 2021-05-06 | 165.42 |
| 2021-05-05 | 165.00 |
| 2021-05-04 | 160.84 |
| 2021-05-03 | 159.38 |
| 2021-04-30 | 161.67 |
| 2021-04-29 | 166.87 |
| 2021-04-28 | 162.09 |
| 2021-04-27 | 162.09 |
| 2021-04-26 | 163.13 |
| 2021-04-23 | 161.46 |
| 2021-04-22 | 161.25 |
| 2021-04-21 | 155.22 |
| 2021-04-20 | 156.67 |
| 2021-04-19 | 160.42 |
| 2021-04-16 | 156.67 |
| 2021-04-15 | 156.26 |
| 2021-04-14 | 156.05 |
| 2021-04-13 | 156.88 |
| 2021-04-12 | 155.63 |
| 2021-04-09 | 158.55 |
| 2021-04-08 | 150.43 |
| 2021-04-07 | 140.85 |
| 2021-04-01 | 135.86 |
| 2021-03-31 | 138.52 |
| 2021-03-30 | 138.93 |
| 2021-03-29 | 127.67 |
| 2021-03-26 | 126.65 |
| 2021-03-25 | 122.77 |
| 2021-03-24 | 118.47 |
| 2021-03-23 | 125.63 |
| 2021-03-22 | 126.86 |
| 2021-03-19 | 122.56 |
| 2021-03-18 | 123.79 |
| 2021-03-17 | 122.56 |
| 2021-03-16 | 124.81 |
| 2021-03-15 | 126.24 |
| 2021-03-12 | 125.02 |
| 2021-03-11 | 125.83 |
| 2021-03-10 | 123.58 |
| 2021-03-09 | 126.24 |
| 2021-03-08 | 127.06 |
| 2021-03-05 | 129.11 |
| 2021-03-04 | 130.54 |
| 2021-03-03 | 134.43 |
| 2021-03-02 | 133.61 |
| 2021-03-01 | 134.02 |
| 2021-02-26 | 132.58 |
| 2021-02-25 | 136.88 |
| 2021-02-24 | 134.22 |
| 2021-02-23 | 143.63 |
| 2021-02-22 | 137.08 |
| 2021-02-19 | 129.11 |
| 2021-02-18 | 128.29 |
| 2021-02-17 | 125.83 |
| 2021-02-16 | 131.15 |
| 2021-02-11 | 101.70 |
| 2021-02-10 | 100.88 |
| 2021-02-09 | 97.81 |
| 2021-02-08 | 97.40 |
| 2021-02-05 | 100.88 |
| 2021-02-04 | 98.01 |
| 2021-02-03 | 98.22 |
| 2021-02-02 | 100.06 |
| 2021-02-01 | 99.85 |
| 2021-01-29 | 98.63 |
| 2021-01-28 | 102.11 |
| 2021-01-27 | 105.38 |
| 2021-01-26 | 103.13 |
| 2021-01-25 | 103.95 |
| 2021-01-22 | 102.51 |
| 2021-01-21 | 109.67 |
| 2021-01-20 | 104.97 |
| 2021-01-19 | 104.76 |
| 2021-01-18 | 100.47 |
| 2021-01-15 | 97.60 |
| 2021-01-14 | 99.45 |
| 2021-01-13 | 96.38 |
| 2021-01-12 | 93.31 |
| 2021-01-11 | 88.19 |
| 2021-01-08 | 89.22 |
| 2021-01-07 | 88.19 |
| 2021-01-06 | 88.40 |
| 2021-01-05 | 87.99 |
| 2021-01-04 | 81.85 |
| 2020-12-31 | 75.92 |
| 2020-12-30 | 77.97 |
| 2020-12-29 | 75.92 |
| 2020-12-28 | 76.33 |
| 2020-12-24 | 76.54 |
| 2020-12-23 | 76.13 |
| 2020-12-22 | 73.88 |
| 2020-12-21 | 76.33 |
| 2020-12-18 | 81.04 |
| 2020-12-17 | 80.01 |
| 2020-12-16 | 82.47 |
| 2020-12-15 | 81.44 |
| 2020-12-14 | 83.69 |
| 2020-12-11 | 83.08 |
| 2020-12-10 | 82.06 |
| 2020-12-09 | 81.65 |
| 2020-12-08 | 80.22 |
| 2020-12-07 | 83.49 |
| 2020-12-04 | 84.51 |
| 2020-12-03 | 82.88 |
| 2020-12-02 | 81.65 |
| 2020-12-01 | 81.44 |
| 2020-11-30 | 82.06 |
| 2020-11-27 | 90.24 |
| 2020-11-26 | 89.42 |
| 2020-11-25 | 92.29 |
| 2020-11-24 | 87.17 |
| 2020-11-23 | 84.10 |
| 2020-11-20 | 87.17 |
| 2020-11-19 | 90.65 |
| 2020-11-18 | 91.47 |
| 2020-11-17 | 80.83 |
| 2020-11-16 | 74.08 |
| 2020-11-13 | 76.94 |
| 2020-11-12 | 79.81 |
| 2020-11-11 | 81.85 |
| 2020-11-10 | 66.72 |
| 2020-11-09 | 54.85 |
| 2020-11-06 | 56.69 |
| 2020-11-05 | 54.44 |
| 2020-11-04 | 53.22 |
| 2020-11-03 | 52.19 |
| 2020-11-02 | 45.03 |
| 2020-10-30 | 44.42 |
| 2020-10-29 | 47.49 |
| 2020-10-28 | 50.35 |
| 2020-10-27 | 50.76 |
| 2020-10-23 | 53.42 |
| 2020-10-22 | 51.37 |
| 2020-10-21 | 54.03 |
| 2020-10-20 | 54.44 |
| 2020-10-19 | 53.62 |
| 2020-10-16 | 53.83 |
| 2020-10-15 | 53.83 |
| 2020-10-14 | 55.47 |
| 2020-10-12 | 56.28 |
| 2020-10-09 | 54.65 |
| 2020-10-08 | 55.47 |
| 2020-10-07 | 56.28 |
| 2020-10-06 | 55.47 |
| 2020-10-05 | 52.60 |
| 2020-09-30 | 52.19 |
| 2020-09-29 | 51.58 |
| 2020-09-28 | 51.99 |
| 2020-09-25 | 48.51 |
| 2020-09-24 | 49.33 |
| 2020-09-23 | 50.35 |
| 2020-09-22 | 51.37 |
| 2020-09-21 | 56.49 |
| 2020-09-18 | 60.17 |
| 2020-09-17 | 61.81 |
| 2020-09-16 | 63.03 |
| 2020-09-15 | 65.08 |
| 2020-09-14 | 63.44 |
| 2020-09-11 | 64.26 |
| 2020-09-10 | 64.47 |
| 2020-09-09 | 66.31 |
| 2020-09-08 | 67.74 |
| 2020-09-07 | 67.74 |
| 2020-09-04 | 67.34 |
| 2020-09-03 | 70.55 |
| 2020-09-02 | 69.35 |
| 2020-09-01 | 69.75 |
| 2020-08-31 | 69.75 |
| 2020-08-28 | 68.95 |
| 2020-08-27 | 67.74 |
| 2020-08-26 | 69.95 |
| 2020-08-25 | 71.36 |
| 2020-08-24 | 73.77 |
| 2020-08-21 | 65.33 |
| 2020-08-20 | 64.12 |
| 2020-08-19 | 68.34 |
| 2020-08-18 | 66.53 |
| 2020-08-17 | 66.93 |
| 2020-08-14 | 64.52 |
| 2020-08-13 | 69.55 |
| 2020-08-12 | 66.13 |
| 2020-08-11 | 59.49 |
| 2020-08-10 | 56.48 |
| 2020-08-07 | 56.68 |
| 2020-08-06 | 57.08 |
| 2020-08-05 | 60.10 |
| 2020-08-04 | 55.67 |
| 2020-08-03 | 51.65 |
| 2020-07-31 | 54.26 |
| 2020-07-30 | 54.87 |
| 2020-07-29 | 55.27 |
| 2020-07-28 | 54.87 |
| 2020-07-27 | 54.06 |
| 2020-07-24 | 53.26 |
| 2020-07-23 | 56.07 |
| 2020-07-22 | 58.29 |
| 2020-07-21 | 61.91 |
| 2020-07-20 | 61.30 |
| 2020-07-17 | 61.50 |
| 2020-07-16 | 64.52 |
| 2020-07-15 | 66.93 |
| 2020-07-14 | 70.35 |
| 2020-07-13 | 71.96 |
| 2020-07-10 | 68.54 |
| 2020-07-09 | 71.16 |
| 2020-07-08 | 73.17 |
| 2020-07-07 | 72.36 |
| 2020-07-06 | 76.79 |
| 2020-07-03 | 65.73 |
| 2020-07-02 | 67.34 |
| 2020-06-30 | 65.33 |
| 2020-06-29 | 64.52 |
| 2020-06-26 | 72.57 |
| 2020-06-24 | 74.98 |
| 2020-06-23 | 79.61 |
| 2020-06-22 | 81.82 |
| 2020-06-19 | 86.04 |
| 2020-06-18 | 77.19 |
| 2020-06-17 | 76.59 |
| 2020-06-16 | 77.39 |
| 2020-06-15 | 75.78 |
| 2020-06-12 | 79.40 |
| 2020-06-11 | 82.42 |
| 2020-06-10 | 89.06 |
| 2020-06-09 | 88.45 |
| 2020-06-08 | 88.45 |
| 2020-06-05 | 86.24 |
| 2020-06-04 | 75.38 |
| 2020-06-03 | 75.99 |
| 2020-06-02 | 75.58 |
| 2020-06-01 | 71.36 |
| 2020-05-29 | 61.71 |
| 2020-05-28 | 63.52 |
| 2020-05-27 | 69.95 |
| 2020-05-26 | 71.96 |
| 2020-05-25 | 70.55 |
| 2020-05-22 | 76.99 |
| 2020-05-21 | 93.28 |
| 2020-05-20 | 96.70 |
| 2020-05-19 | 98.11 |
| 2020-05-18 | 89.46 |
| 2020-05-15 | 89.26 |
| 2020-05-14 | 92.68 |
| 2020-05-13 | 96.70 |
| 2020-05-12 | 94.29 |
| 2020-05-11 | 103.74 |
| 2020-05-08 | 100.52 |
| 2020-05-07 | 95.70 |
| 2020-05-06 | 99.92 |
| 2020-05-05 | 95.49 |
| 2020-05-04 | 91.87 |
| 2020-04-29 | 104.75 |
| 2020-04-28 | 101.33 |
| 2020-04-27 | 101.53 |
| 2020-04-24 | 97.10 |
| 2020-04-23 | 98.71 |
| 2020-04-22 | 99.11 |
| 2020-04-21 | 100.52 |
| 2020-04-20 | 109.98 |
| 2020-04-17 | 110.98 |
| 2020-04-16 | 100.72 |
| 2020-04-15 | 103.54 |
| 2020-04-14 | 106.36 |
| 2020-04-09 | 107.96 |
| 2020-04-08 | 101.13 |
| 2020-04-07 | 105.15 |
| 2020-04-06 | 101.13 |
| 2020-04-03 | 87.30 |
| 2020-04-02 | 88.28 |
| 2020-04-01 | 90.61 |
| 2020-03-31 | 94.51 |
| 2020-03-30 | 89.44 |
| 2020-03-27 | 97.04 |
| 2020-03-26 | 95.67 |
| 2020-03-25 | 97.62 |
| 2020-03-24 | 87.50 |
| 2020-03-23 | 75.23 |
| 2020-03-20 | 85.94 |
| 2020-03-19 | 84.97 |
| 2020-03-18 | 102.68 |
| 2020-03-17 | 116.70 |
| 2020-03-16 | 120.99 |
| 2020-03-13 | 141.04 |
| 2020-03-12 | 143.38 |
| 2020-03-11 | 153.89 |
| 2020-03-10 | 153.11 |
| 2020-03-09 | 153.11 |
| 2020-03-06 | 170.05 |
| 2020-03-05 | 177.25 |
| 2020-03-04 | 174.92 |
| 2020-03-03 | 170.83 |
| 2020-03-02 | 173.17 |
| 2020-02-28 | 173.36 |
| 2020-02-27 | 174.92 |
| 2020-02-26 | 177.84 |
| 2020-02-25 | 177.45 |
| 2020-02-24 | 178.03 |
| 2020-02-21 | 181.73 |
| 2020-02-20 | 186.99 |
| 2020-02-19 | 192.25 |
| 2020-02-18 | 189.33 |
| 2020-02-17 | 192.25 |
| 2020-02-14 | 189.71 |
| 2020-02-13 | 185.82 |
| 2020-02-12 | 184.26 |
| 2020-02-11 | 182.51 |
| 2020-02-10 | 177.25 |
| 2020-02-07 | 180.17 |
| 2020-02-06 | 177.84 |
| 2020-02-05 | 168.88 |
| 2020-02-04 | 166.74 |
| 2020-02-03 | 164.40 |
| 2020-01-31 | 168.10 |
| 2020-01-30 | 172.19 |
| 2020-01-29 | 174.92 |
| 2020-01-24 | 184.26 |
| 2020-01-23 | 183.68 |
| 2020-01-22 | 185.63 |
| 2020-01-21 | 184.46 |
| 2020-01-20 | 194.39 |
| 2020-01-17 | 197.89 |
| 2020-01-16 | 197.11 |
| 2020-01-15 | 192.05 |
| 2020-01-14 | 192.25 |
| 2020-01-13 | 191.08 |
| 2020-01-10 | 182.71 |
| 2020-01-09 | 181.73 |
| 2020-01-08 | 175.50 |
| 2020-01-07 | 179.40 |
| 2020-01-06 | 179.59 |
| 2020-01-03 | 182.51 |
| 2020-01-02 | 183.87 |
| 2019-12-31 | 181.93 |
| 2019-12-30 | 184.26 |
| 2019-12-27 | 179.59 |
| 2019-12-24 | 179.59 |
| 2019-12-23 | 179.78 |
| 2019-12-20 | 180.95 |
| 2019-12-19 | 178.03 |
| 2019-12-18 | 179.01 |
| 2019-12-17 | 181.34 |
| 2019-12-16 | 181.54 |
| 2019-12-13 | 185.63 |
| 2019-12-12 | 177.25 |
| 2019-12-11 | 175.11 |
| 2019-12-10 | 174.14 |
| 2019-12-09 | 174.72 |
| 2019-12-06 | 177.06 |
| 2019-12-05 | 175.31 |
| 2019-12-04 | 170.24 |
| 2019-12-03 | 171.22 |
| 2019-12-02 | 176.09 |
| 2019-11-29 | 174.33 |
| 2019-11-28 | 178.42 |
| 2019-11-27 | 179.20 |
| 2019-11-26 | 178.23 |
| 2019-11-25 | 177.84 |
| 2019-11-22 | 171.80 |
| 2019-11-21 | 173.94 |
| 2019-11-20 | 174.92 |
| 2019-11-19 | 173.17 |
| 2019-11-18 | 169.47 |
| 2019-11-15 | 166.35 |
| 2019-11-14 | 164.99 |
| 2019-11-13 | 171.22 |
| 2019-11-12 | 181.73 |
| 2019-11-11 | 182.90 |
| 2019-11-08 | 198.48 |
| 2019-11-07 | 198.28 |
| 2019-11-06 | 195.95 |
| 2019-11-05 | 196.33 |
| 2019-11-04 | 195.56 |
| 2019-11-01 | 193.41 |
| 2019-10-31 | 190.88 |
| 2019-10-30 | 186.02 |
| 2019-10-29 | 186.40 |
| 2019-10-28 | 191.08 |
| 2019-10-25 | 185.63 |
| 2019-10-24 | 188.94 |
| 2019-10-23 | 183.87 |
| 2019-10-22 | 184.65 |
| 2019-10-21 | 185.04 |
| 2019-10-18 | 184.65 |
| 2019-10-17 | 185.63 |
| 2019-10-16 | 182.71 |
| 2019-10-15 | 184.07 |
| 2019-10-14 | 182.90 |
| 2019-10-11 | 180.37 |
| 2019-10-10 | 174.72 |
| 2019-10-09 | 173.55 |
| 2019-10-08 | 180.76 |
| 2019-10-04 | 186.02 |
| 2019-10-03 | 187.38 |
| 2019-10-02 | 186.60 |
| 2019-09-30 | 184.07 |
| 2019-09-27 | 181.93 |
| 2019-09-26 | 182.32 |
| 2019-09-25 | 178.42 |
| 2019-09-24 | 180.76 |
| 2019-09-23 | 183.87 |
| 2019-09-20 | 188.74 |
| 2019-09-19 | 190.10 |
| 2019-09-18 | 194.39 |
| 2019-09-17 | 199.26 |
| 2019-09-16 | 201.59 |
| 2019-09-13 | 205.68 |
| 2019-09-12 | 205.49 |
| 2019-09-11 | 203.73 |
| 2019-09-10 | 197.89 |
| 2019-09-09 | 197.89 |
| 2019-09-06 | 199.64 |
| 2019-09-05 | 196.33 |
| 2019-09-04 | 203.15 |
| 2019-09-03 | 189.33 |
| 2019-09-02 | 189.33 |
| 2019-08-30 | 193.53 |
| 2019-08-29 | 198.50 |
| 2019-08-28 | 197.93 |
| 2019-08-27 | 200.03 |
| 2019-08-26 | 198.70 |
| 2019-08-23 | 197.93 |
| 2019-08-22 | 201.76 |
| 2019-08-21 | 212.27 |
| 2019-08-20 | 212.27 |
| 2019-08-19 | 213.04 |
| 2019-08-16 | 211.70 |
| 2019-08-15 | 204.62 |
| 2019-08-14 | 199.27 |
| 2019-08-13 | 188.18 |
| 2019-08-12 | 193.34 |
| 2019-08-09 | 212.85 |
| 2019-08-08 | 226.23 |
| 2019-08-07 | 216.67 |
| 2019-08-06 | 220.50 |
| 2019-08-05 | 218.77 |
| 2019-08-02 | 229.29 |
| 2019-08-01 | 234.65 |
| 2019-07-31 | 243.06 |
| 2019-07-30 | 254.53 |
| 2019-07-29 | 254.34 |
| 2019-07-26 | 263.52 |
| 2019-07-25 | 266.96 |
| 2019-07-24 | 268.68 |
| 2019-07-23 | 266.20 |
| 2019-07-22 | 263.71 |
| 2019-07-19 | 261.04 |
| 2019-07-18 | 259.51 |
| 2019-07-17 | 261.99 |
| 2019-07-16 | 259.89 |
| 2019-07-15 | 261.42 |
| 2019-07-12 | 265.82 |
| 2019-07-11 | 266.20 |
| 2019-07-10 | 262.76 |
| 2019-07-09 | 261.80 |
| 2019-07-08 | 266.58 |
| 2019-07-05 | 277.67 |
| 2019-07-04 | 274.99 |
| 2019-07-03 | 273.85 |
| 2019-07-02 | 269.64 |
| 2019-06-28 | 267.15 |
| 2019-06-27 | 266.39 |
| 2019-06-26 | 264.48 |
| 2019-06-25 | 267.15 |
| 2019-06-24 | 268.11 |
| 2019-06-21 | 266.39 |
| 2019-06-20 | 267.73 |
| 2019-06-19 | 268.68 |
| 2019-06-18 | 264.48 |
| 2019-06-17 | 259.12 |
| 2019-06-14 | 258.74 |
| 2019-06-13 | 265.62 |
| 2019-06-12 | 266.77 |
| 2019-06-11 | 274.42 |
| 2019-06-10 | 275.76 |
| 2019-06-06 | 267.73 |
| 2019-06-05 | 265.82 |
| 2019-06-04 | 261.23 |
| 2019-06-03 | 255.68 |
| 2019-05-31 | 254.92 |
| 2019-05-30 | 254.92 |
| 2019-05-29 | 252.81 |
| 2019-05-28 | 257.40 |
| 2019-05-27 | 251.86 |
| 2019-05-24 | 253.19 |
| 2019-05-23 | 255.49 |
| 2019-05-22 | 261.80 |
| 2019-05-21 | 258.74 |
| 2019-05-20 | 261.61 |
| 2019-05-17 | 261.61 |
| 2019-05-16 | 267.54 |
| 2019-05-15 | 267.15 |
| 2019-05-14 | 265.62 |
| 2019-05-10 | 269.45 |
| 2019-05-09 | 268.11 |
| 2019-05-08 | 271.55 |
| 2019-05-07 | 271.17 |
| 2019-05-06 | 270.21 |
| 2019-05-03 | 279.20 |
| 2019-05-02 | 280.35 |
| 2019-04-30 | 279.78 |
| 2019-04-29 | 283.22 |
| 2019-04-26 | 284.75 |
| 2019-04-25 | 282.26 |
| 2019-04-24 | 277.29 |
| 2019-04-23 | 280.54 |
| 2019-04-18 | 277.48 |
| 2019-04-17 | 279.20 |
| 2019-04-16 | 278.63 |
| 2019-04-15 | 278.25 |
| 2019-04-12 | 283.22 |
| 2019-04-11 | 277.86 |
| 2019-04-10 | 277.10 |
| 2019-04-09 | 279.01 |
| 2019-04-08 | 276.38 |
| 2019-04-04 | 284.27 |
| 2019-04-03 | 284.27 |
| 2019-04-02 | 280.14 |
| 2019-04-01 | 283.89 |
| 2019-03-29 | 279.39 |
| 2019-03-28 | 273.56 |
| 2019-03-27 | 267.55 |
| 2019-03-26 | 270.37 |
| 2019-03-25 | 270.00 |
| 2019-03-22 | 274.50 |
| 2019-03-21 | 274.69 |
| 2019-03-20 | 277.51 |
| 2019-03-19 | 271.50 |
| 2019-03-18 | 261.54 |
| 2019-03-15 | 257.60 |
| 2019-03-14 | 246.89 |
| 2019-03-13 | 248.77 |
| 2019-03-12 | 247.08 |
| 2019-03-11 | 242.95 |
| 2019-03-08 | 242.95 |
| 2019-03-07 | 249.34 |
| 2019-03-06 | 249.90 |
| 2019-03-05 | 247.83 |
| 2019-03-04 | 252.90 |
| 2019-03-01 | 251.03 |
| 2019-02-28 | 250.65 |
| 2019-02-27 | 253.09 |
| 2019-02-26 | 252.90 |
| 2019-02-25 | 254.22 |
| 2019-02-22 | 254.97 |
| 2019-02-21 | 252.53 |
| 2019-02-20 | 246.89 |
| 2019-02-19 | 241.26 |
| 2019-02-18 | 239.57 |
| 2019-02-15 | 242.20 |
| 2019-02-14 | 248.02 |
| 2019-02-13 | 246.71 |
| 2019-02-12 | 247.46 |
| 2019-02-11 | 243.89 |
| 2019-02-08 | 242.20 |
| 2019-02-04 | 245.58 |
| 2019-02-01 | 241.82 |
| 2019-01-31 | 248.21 |
| 2019-01-30 | 242.39 |
| 2019-01-29 | 241.64 |
| 2019-01-28 | 241.07 |
| 2019-01-25 | 244.64 |
| 2019-01-24 | 242.76 |
| 2019-01-23 | 236.56 |
| 2019-01-22 | 234.69 |
| 2019-01-21 | 235.06 |
| 2019-01-18 | 240.70 |
| 2019-01-17 | 236.94 |
| 2019-01-16 | 236.56 |
| 2019-01-15 | 231.31 |
| 2019-01-14 | 227.74 |
| 2019-01-11 | 228.30 |
| 2019-01-10 | 228.11 |
| 2019-01-09 | 223.04 |
| 2019-01-08 | 212.52 |
| 2019-01-07 | 209.52 |
| 2019-01-04 | 207.27 |
| 2019-01-03 | 198.63 |
| 2019-01-02 | 199.94 |
| 2018-12-31 | 210.65 |
| 2018-12-28 | 210.83 |
| 2018-12-27 | 212.52 |
| 2018-12-24 | 213.09 |
| 2018-12-21 | 212.34 |
| 2018-12-20 | 213.84 |
| 2018-12-19 | 214.03 |
| 2018-12-18 | 216.09 |
| 2018-12-17 | 217.03 |
| 2018-12-14 | 213.84 |
| 2018-12-13 | 209.89 |
| 2018-12-12 | 208.96 |
| 2018-12-11 | 205.01 |
| 2018-12-10 | 205.01 |
| 2018-12-07 | 207.83 |
| 2018-12-06 | 211.02 |
| 2018-12-05 | 215.53 |
| 2018-12-04 | 219.47 |
| 2018-12-03 | 224.54 |
| 2018-11-30 | 224.92 |
| 2018-11-29 | 224.36 |
| 2018-11-28 | 226.23 |
| 2018-11-27 | 226.61 |
| 2018-11-26 | 227.92 |
| 2018-11-23 | 221.16 |
| 2018-11-22 | 225.30 |
| 2018-11-21 | 229.43 |
| 2018-11-20 | 225.86 |
| 2018-11-19 | 231.87 |
| 2018-11-16 | 226.80 |
| 2018-11-15 | 225.30 |
| 2018-11-14 | 220.98 |
| 2018-11-13 | 218.16 |
| 2018-11-12 | 215.34 |
| 2018-11-09 | 212.71 |
| 2018-11-08 | 223.79 |
| 2018-11-07 | 220.60 |
| 2018-11-06 | 220.22 |
| 2018-11-05 | 211.58 |
| 2018-11-02 | 223.04 |
| 2018-11-01 | 208.96 |
| 2018-10-31 | 205.57 |
| 2018-10-30 | 205.76 |
| 2018-10-29 | 208.96 |
| 2018-10-26 | 207.83 |
| 2018-10-25 | 211.96 |
| 2018-10-24 | 212.34 |
| 2018-10-23 | 211.02 |
| 2018-10-22 | 215.53 |
| 2018-10-19 | 213.28 |
| 2018-10-18 | 215.90 |
| 2018-10-16 | 211.40 |
| 2018-10-15 | 209.71 |
| 2018-10-12 | 207.27 |
| 2018-10-11 | 209.71 |
| 2018-10-10 | 218.35 |
| 2018-10-09 | 215.34 |
| 2018-10-08 | 210.83 |
| 2018-10-05 | 211.21 |
| 2018-10-04 | 214.03 |
| 2018-10-03 | 221.16 |
| 2018-10-02 | 206.33 |
| 2018-09-28 | 222.10 |
| 2018-09-27 | 223.79 |
| 2018-09-26 | 227.55 |
| 2018-09-24 | 223.98 |
| 2018-09-21 | 231.68 |
| 2018-09-20 | 228.49 |
| 2018-09-19 | 224.73 |
| 2018-09-18 | 226.23 |
| 2018-09-17 | 224.73 |
| 2018-09-14 | 229.05 |
| 2018-09-13 | 223.61 |
| 2018-09-12 | 219.66 |
| 2018-09-11 | 218.16 |
| 2018-09-10 | 218.16 |
| 2018-09-07 | 220.79 |
| 2018-09-06 | 223.42 |
| 2018-09-05 | 223.98 |
| 2018-09-04 | 233.00 |
| 2018-09-03 | 231.51 |
| 2018-08-31 | 228.92 |
| 2018-08-30 | 237.07 |
| 2018-08-29 | 236.70 |
| 2018-08-28 | 231.70 |
| 2018-08-27 | 234.85 |
| 2018-08-24 | 228.55 |
| 2018-08-23 | 228.92 |
| 2018-08-22 | 235.22 |
| 2018-08-21 | 237.26 |
| 2018-08-20 | 237.26 |
| 2018-08-17 | 236.33 |
| 2018-08-16 | 233.55 |
| 2018-08-15 | 228.73 |
| 2018-08-14 | 226.32 |
| 2018-08-13 | 225.77 |
| 2018-08-10 | 226.14 |
| 2018-08-09 | 222.62 |
| 2018-08-08 | 221.69 |
| 2018-08-07 | 221.69 |
| 2018-08-06 | 213.17 |
| 2018-08-03 | 215.95 |
| 2018-08-02 | 211.50 |
| 2018-08-01 | 214.84 |
| 2018-07-31 | 215.39 |
| 2018-07-30 | 215.39 |
| 2018-07-27 | 214.47 |
| 2018-07-26 | 212.80 |
| 2018-07-25 | 209.83 |
| 2018-07-24 | 205.20 |
| 2018-07-23 | 204.83 |
| 2018-07-20 | 215.02 |
| 2018-07-19 | 209.83 |
| 2018-07-18 | 209.09 |
| 2018-07-17 | 212.06 |
| 2018-07-16 | 211.13 |
| 2018-07-13 | 207.79 |
| 2018-07-12 | 212.06 |
| 2018-07-11 | 211.69 |
| 2018-07-10 | 219.28 |
| 2018-07-09 | 218.91 |
| 2018-07-06 | 218.73 |
| 2018-07-05 | 212.61 |
| 2018-07-04 | 213.35 |
| 2018-07-03 | 219.28 |
| 2018-06-29 | 207.98 |
| 2018-06-28 | 212.24 |
| 2018-06-27 | 210.39 |
| 2018-06-26 | 209.65 |
| 2018-06-25 | 213.54 |
| 2018-06-22 | 216.50 |
| 2018-06-21 | 218.54 |
| 2018-06-20 | 217.06 |
| 2018-06-19 | 211.31 |
| 2018-06-15 | 208.54 |
| 2018-06-14 | 207.61 |
| 2018-06-13 | 208.16 |
| 2018-06-12 | 206.68 |
| 2018-06-11 | 205.57 |
| 2018-06-08 | 208.54 |
| 2018-06-07 | 208.35 |
| 2018-06-06 | 205.57 |
| 2018-06-05 | 202.23 |
| 2018-06-04 | 197.97 |
| 2018-06-01 | 198.90 |
| 2018-05-31 | 199.83 |
| 2018-05-30 | 193.90 |
| 2018-05-29 | 195.93 |
| 2018-05-28 | 195.01 |
| 2018-05-25 | 193.34 |
| 2018-05-24 | 194.08 |
| 2018-05-23 | 192.04 |
| 2018-05-21 | 194.82 |
| 2018-05-18 | 193.90 |
| 2018-05-17 | 188.34 |
| 2018-05-16 | 194.08 |
| 2018-05-15 | 197.05 |
| 2018-05-14 | 196.49 |
| 2018-05-11 | 193.34 |
| 2018-05-10 | 184.82 |
| 2018-05-09 | 186.30 |
| 2018-05-08 | 186.85 |
| 2018-05-07 | 179.81 |
| 2018-05-04 | 180.37 |
| 2018-05-03 | 184.45 |
| 2018-05-02 | 188.34 |
| 2018-04-30 | 189.08 |
| 2018-04-27 | 179.63 |
| 2018-04-26 | 179.44 |
| 2018-04-25 | 181.48 |
| 2018-04-24 | 183.89 |
| 2018-04-23 | 185.37 |
| 2018-04-20 | 186.48 |
| 2018-04-19 | 192.04 |
| 2018-04-18 | 188.34 |
| 2018-04-17 | 187.23 |
| 2018-04-16 | 190.38 |
| 2018-04-13 | 191.30 |
| 2018-04-12 | 193.34 |
| 2018-04-11 | 195.93 |
| 2018-04-10 | 194.27 |
| 2018-04-09 | 194.45 |
| 2018-04-06 | 193.54 |
| 2018-04-04 | 186.41 |
| 2018-04-03 | 190.61 |
| 2018-03-29 | 189.33 |
| 2018-03-28 | 192.07 |
| 2018-03-27 | 192.80 |
| 2018-03-26 | 190.61 |
| 2018-03-23 | 195.36 |
| 2018-03-22 | 195.73 |
| 2018-03-21 | 196.64 |
| 2018-03-20 | 197.92 |
| 2018-03-19 | 200.48 |
| 2018-03-16 | 198.10 |
| 2018-03-15 | 195.55 |
| 2018-03-14 | 192.44 |
| 2018-03-13 | 192.44 |
| 2018-03-12 | 194.27 |
| 2018-03-09 | 188.42 |
| 2018-03-08 | 184.40 |
| 2018-03-07 | 180.74 |
| 2018-03-06 | 183.48 |
| 2018-03-05 | 182.02 |
| 2018-03-02 | 185.49 |
| 2018-03-01 | 189.51 |
| 2018-02-28 | 189.51 |
| 2018-02-27 | 189.88 |
| 2018-02-26 | 190.25 |
| 2018-02-23 | 183.30 |
| 2018-02-22 | 177.45 |
| 2018-02-21 | 175.81 |
| 2018-02-20 | 175.26 |
| 2018-02-15 | 171.60 |
| 2018-02-14 | 171.42 |
| 2018-02-13 | 168.86 |
| 2018-02-12 | 170.87 |
| 2018-02-09 | 169.04 |
| 2018-02-08 | 173.06 |
| 2018-02-07 | 171.60 |
| 2018-02-06 | 174.16 |
| 2018-02-05 | 180.56 |
| 2018-02-02 | 186.77 |
| 2018-02-01 | 188.42 |
| 2018-01-31 | 186.04 |
| 2018-01-30 | 187.69 |
| 2018-01-29 | 188.42 |
| 2018-01-26 | 191.34 |
| 2018-01-25 | 189.33 |
| 2018-01-24 | 191.16 |
| 2018-01-23 | 189.70 |
| 2018-01-22 | 186.04 |
| 2018-01-19 | 185.13 |
| 2018-01-18 | 181.84 |
| 2018-01-17 | 183.30 |
| 2018-01-16 | 183.30 |
| 2018-01-15 | 181.11 |
| 2018-01-12 | 180.01 |
| 2018-01-11 | 181.66 |
| 2018-01-10 | 184.40 |
| 2018-01-09 | 185.13 |
| 2018-01-08 | 184.03 |
| 2018-01-05 | 175.81 |
| 2018-01-04 | 168.68 |
| 2018-01-03 | 167.95 |
| 2018-01-02 | 165.75 |
| 2017-12-29 | 164.47 |
| 2017-12-28 | 166.12 |
| 2017-12-27 | 165.02 |
| 2017-12-22 | 164.29 |
| 2017-12-21 | 163.74 |
| 2017-12-20 | 166.67 |
| 2017-12-19 | 167.58 |
| 2017-12-18 | 166.85 |
| 2017-12-15 | 167.03 |
| 2017-12-14 | 170.87 |
| 2017-12-13 | 168.13 |
| 2017-12-12 | 164.29 |
| 2017-12-11 | 165.39 |
| 2017-12-08 | 167.22 |
| 2017-12-07 | 168.86 |
| 2017-12-06 | 172.33 |
| 2017-12-05 | 176.72 |
| 2017-12-04 | 175.81 |
| 2017-12-01 | 177.63 |
| 2017-11-30 | 174.53 |
| 2017-11-29 | 175.26 |
| 2017-11-28 | 176.17 |
| 2017-11-27 | 175.26 |
| 2017-11-24 | 174.53 |
| 2017-11-23 | 171.79 |
| 2017-11-22 | 170.87 |
| 2017-11-21 | 170.69 |
| 2017-11-20 | 172.70 |
| 2017-11-17 | 172.88 |
| 2017-11-16 | 171.42 |
| 2017-11-15 | 173.43 |
| 2017-11-14 | 173.80 |
| 2017-11-13 | 175.08 |
| 2017-11-10 | 178.73 |
| 2017-11-09 | 181.84 |
| 2017-11-08 | 183.48 |
| 2017-11-07 | 183.30 |
| 2017-11-06 | 182.02 |
| 2017-11-03 | 182.93 |
| 2017-11-02 | 182.39 |
| 2017-11-01 | 182.39 |
| 2017-10-31 | 181.66 |
| 2017-10-30 | 180.74 |
| 2017-10-27 | 181.66 |
| 2017-10-26 | 181.29 |
| 2017-10-25 | 181.11 |
| 2017-10-24 | 181.47 |
| 2017-10-23 | 180.38 |
| 2017-10-20 | 180.01 |
| 2017-10-19 | 177.82 |
| 2017-10-18 | 179.28 |
| 2017-10-17 | 179.28 |
| 2017-10-16 | 180.74 |
| 2017-10-13 | 177.27 |
| 2017-10-12 | 178.00 |
| 2017-10-11 | 179.83 |
| 2017-10-10 | 178.91 |
| 2017-10-09 | 178.73 |
| 2017-10-06 | 178.91 |
| 2017-10-04 | 179.28 |
| 2017-10-03 | 178.00 |
| 2017-09-29 | 177.09 |
| 2017-09-28 | 176.90 |
| 2017-09-27 | 177.27 |
| 2017-09-26 | 177.09 |
| 2017-09-25 | 178.73 |
| 2017-09-22 | 180.56 |
| 2017-09-21 | 184.03 |
| 2017-09-20 | 187.50 |
| 2017-09-19 | 190.25 |
| 2017-09-18 | 193.17 |
| 2017-09-15 | 194.08 |
| 2017-09-14 | 191.53 |
| 2017-09-13 | 192.99 |
| 2017-09-12 | 193.54 |
| 2017-09-11 | 194.45 |
| 2017-09-08 | 192.62 |
| 2017-09-07 | 188.78 |
| 2017-09-06 | 188.78 |
| 2017-09-05 | 188.05 |
| 2017-09-04 | 188.77 |
| 2017-09-01 | 188.59 |
| 2017-08-31 | 187.51 |
| 2017-08-30 | 184.80 |
| 2017-08-29 | 184.98 |
| 2017-08-28 | 184.26 |
| 2017-08-25 | 185.35 |
| 2017-08-24 | 184.62 |
| 2017-08-22 | 184.44 |
| 2017-08-21 | 183.18 |
| 2017-08-18 | 183.36 |
| 2017-08-17 | 183.36 |
| 2017-08-16 | 188.77 |
| 2017-08-15 | 186.43 |
| 2017-08-14 | 188.95 |
| 2017-08-11 | 188.41 |
| 2017-08-10 | 188.77 |
| 2017-08-09 | 188.77 |
| 2017-08-08 | 187.15 |
| 2017-08-07 | 185.71 |
| 2017-08-04 | 184.44 |
| 2017-08-03 | 183.36 |
| 2017-08-02 | 183.36 |
| 2017-08-01 | 183.72 |
| 2017-07-31 | 181.19 |
| 2017-07-28 | 181.37 |
| 2017-07-27 | 181.01 |
| 2017-07-26 | 182.10 |
| 2017-07-25 | 184.80 |
| 2017-07-24 | 185.89 |
| 2017-07-21 | 184.80 |
| 2017-07-20 | 185.53 |
| 2017-07-19 | 186.79 |
| 2017-07-18 | 179.75 |
| 2017-07-17 | 177.40 |
| 2017-07-14 | 177.40 |
| 2017-07-13 | 176.86 |
| 2017-07-12 | 175.24 |
| 2017-07-11 | 174.70 |
| 2017-07-10 | 173.61 |
| 2017-07-07 | 175.60 |
| 2017-07-06 | 176.50 |
| 2017-07-05 | 173.61 |
| 2017-07-04 | 172.35 |
| 2017-07-03 | 173.97 |
| 2017-06-30 | 175.24 |
| 2017-06-29 | 176.14 |
| 2017-06-28 | 173.07 |
| 2017-06-27 | 175.42 |
| 2017-06-26 | 175.06 |
| 2017-06-23 | 174.52 |
| 2017-06-22 | 173.79 |
| 2017-06-21 | 173.97 |
| 2017-06-20 | 176.32 |
| 2017-06-19 | 178.67 |
| 2017-06-16 | 179.57 |
| 2017-06-15 | 177.04 |
| 2017-06-14 | 181.37 |
| 2017-06-13 | 184.08 |
| 2017-06-12 | 183.36 |
| 2017-06-09 | 185.16 |
| 2017-06-08 | 186.07 |
| 2017-06-07 | 179.39 |
| 2017-06-06 | 180.47 |
| 2017-06-05 | 178.31 |
| 2017-06-02 | 180.11 |
| 2017-06-01 | 178.31 |
| 2017-05-31 | 176.86 |
| 2017-05-29 | 181.55 |
| 2017-05-26 | 181.19 |
| 2017-05-25 | 182.64 |
| 2017-05-24 | 180.65 |
| 2017-05-23 | 177.58 |
| 2017-05-22 | 172.53 |
| 2017-05-19 | 169.64 |
| 2017-05-18 | 168.74 |
| 2017-05-17 | 170.55 |
| 2017-05-16 | 170.18 |
| 2017-05-15 | 170.36 |
| 2017-05-12 | 170.73 |
| 2017-05-11 | 168.38 |
| 2017-05-10 | 166.94 |
| 2017-05-09 | 168.38 |
| 2017-05-08 | 166.39 |
| 2017-05-05 | 167.12 |
| 2017-05-04 | 168.02 |
| 2017-05-02 | 170.00 |
| 2017-04-28 | 170.36 |
| 2017-04-27 | 171.99 |
| 2017-04-26 | 173.43 |
| 2017-04-25 | 169.28 |
| 2017-04-24 | 168.02 |
| 2017-04-21 | 167.12 |
| 2017-04-20 | 169.10 |
| 2017-04-19 | 168.02 |
| 2017-04-18 | 170.36 |
| 2017-04-13 | 173.79 |
| 2017-04-12 | 170.00 |
| 2017-04-11 | 174.34 |
| 2017-04-10 | 177.95 |
| 2017-04-07 | 177.23 |
| 2017-04-06 | 179.19 |
| 2017-04-05 | 180.61 |
| 2017-04-03 | 180.26 |
| 2017-03-31 | 176.17 |
| 2017-03-30 | 177.06 |
| 2017-03-29 | 177.95 |
| 2017-03-28 | 179.19 |
| 2017-03-27 | 176.88 |
| 2017-03-24 | 176.70 |
| 2017-03-23 | 174.56 |
| 2017-03-22 | 175.10 |
| 2017-03-21 | 176.70 |
| 2017-03-20 | 177.41 |
| 2017-03-17 | 177.77 |
| 2017-03-16 | 180.79 |
| 2017-03-15 | 182.93 |
| 2017-03-14 | 185.42 |
| 2017-03-13 | 183.64 |
| 2017-03-10 | 180.26 |
| 2017-03-09 | 178.66 |
| 2017-03-08 | 182.04 |
| 2017-03-07 | 183.82 |
| 2017-03-06 | 185.77 |
| 2017-03-03 | 183.64 |
| 2017-03-02 | 187.20 |
| 2017-03-01 | 185.42 |
| 2017-02-28 | 184.00 |
| 2017-02-27 | 189.51 |
| 2017-02-24 | 188.27 |
| 2017-02-23 | 187.91 |
| 2017-02-22 | 186.31 |
| 2017-02-21 | 186.49 |
| 2017-02-20 | 185.60 |
| 2017-02-17 | 185.95 |
| 2017-02-16 | 185.24 |
| 2017-02-15 | 186.13 |
| 2017-02-14 | 185.95 |
| 2017-02-13 | 184.00 |
| 2017-02-10 | 183.28 |
| 2017-02-09 | 182.22 |
| 2017-02-08 | 182.93 |
| 2017-02-07 | 180.08 |
| 2017-02-06 | 177.59 |
| 2017-02-03 | 177.95 |
| 2017-02-02 | 179.55 |
| 2017-02-01 | 181.86 |
| 2017-01-27 | 181.68 |
| 2017-01-26 | 180.26 |
| 2017-01-25 | 176.70 |
| 2017-01-24 | 176.34 |
| 2017-01-23 | 174.21 |
| 2017-01-20 | 178.30 |
| 2017-01-19 | 179.01 |
| 2017-01-18 | 179.55 |
| 2017-01-17 | 176.70 |
| 2017-01-16 | 178.12 |
| 2017-01-13 | 179.55 |
| 2017-01-12 | 178.48 |
| 2017-01-11 | 177.95 |
| 2017-01-10 | 175.81 |
| 2017-01-09 | 174.74 |
| 2017-01-06 | 173.32 |
| 2017-01-05 | 173.67 |
| 2017-01-04 | 170.65 |
| 2017-01-03 | 169.94 |
| 2016-12-30 | 163.53 |
| 2016-12-29 | 160.15 |
| 2016-12-28 | 158.37 |
| 2016-12-23 | 160.15 |
| 2016-12-22 | 161.04 |
| 2016-12-21 | 160.33 |
| 2016-12-20 | 161.22 |
| 2016-12-19 | 161.40 |
| 2016-12-16 | 162.29 |
| 2016-12-15 | 164.78 |
| 2016-12-14 | 168.16 |
| 2016-12-13 | 167.80 |
| 2016-12-12 | 170.47 |
| 2016-12-09 | 174.74 |
| 2016-12-08 | 175.28 |
| 2016-12-07 | 172.25 |
| 2016-12-06 | 171.72 |
| 2016-12-05 | 172.25 |
| 2016-12-02 | 172.25 |
| 2016-12-01 | 174.03 |
| 2016-11-30 | 174.92 |
| 2016-11-29 | 174.39 |
| 2016-11-28 | 174.56 |
| 2016-11-25 | 173.85 |
| 2016-11-24 | 173.85 |
| 2016-11-23 | 175.81 |
| 2016-11-22 | 176.17 |
| 2016-11-21 | 174.21 |
| 2016-11-18 | 175.81 |
| 2016-11-17 | 174.92 |
| 2016-11-16 | 173.67 |
| 2016-11-15 | 174.92 |
| 2016-11-14 | 175.81 |
| 2016-11-11 | 179.37 |
| 2016-11-10 | 189.16 |
| 2016-11-09 | 183.46 |
| 2016-11-08 | 187.73 |
| 2016-11-07 | 188.27 |
| 2016-11-04 | 187.20 |
| 2016-11-03 | 186.66 |
| 2016-11-02 | 187.38 |
| 2016-11-01 | 191.29 |
| 2016-10-31 | 187.02 |
| 2016-10-28 | 186.49 |
| 2016-10-27 | 186.13 |
| 2016-10-26 | 193.07 |
| 2016-10-25 | 195.38 |
| 2016-10-24 | 195.38 |
| 2016-10-20 | 195.38 |
| 2016-10-19 | 195.38 |
| 2016-10-18 | 194.14 |
| 2016-10-17 | 192.89 |
| 2016-10-14 | 195.74 |
| 2016-10-13 | 191.82 |
| 2016-10-12 | 194.32 |
| 2016-10-11 | 195.56 |
| 2016-10-07 | 199.65 |
| 2016-10-06 | 202.86 |
| 2016-10-05 | 201.79 |
| 2016-10-04 | 202.86 |
| 2016-10-03 | 201.61 |
| 2016-09-30 | 197.34 |
| 2016-09-29 | 200.72 |
| 2016-09-28 | 201.26 |
| 2016-09-27 | 200.01 |
| 2016-09-26 | 198.94 |
| 2016-09-23 | 203.39 |
| 2016-09-22 | 203.21 |
| 2016-09-21 | 201.97 |
| 2016-09-20 | 203.75 |
| 2016-09-19 | 203.92 |
| 2016-09-15 | 201.79 |
| 2016-09-14 | 201.79 |
| 2016-09-13 | 203.21 |
| 2016-09-12 | 204.28 |
| 2016-09-09 | 210.69 |
| 2016-09-08 | 212.47 |
| 2016-09-07 | 207.48 |
| 2016-09-06 | 205.17 |
| 2016-09-05 | 206.40 |
| 2016-09-02 | 203.59 |
| 2016-09-01 | 203.24 |
| 2016-08-31 | 201.48 |
| 2016-08-30 | 201.83 |
| 2016-08-29 | 201.48 |
| 2016-08-26 | 203.76 |
| 2016-08-25 | 202.53 |
| 2016-08-24 | 202.18 |
| 2016-08-23 | 204.47 |
| 2016-08-22 | 200.25 |
| 2016-08-19 | 201.83 |
| 2016-08-18 | 214.49 |
| 2016-08-17 | 220.82 |
| 2016-08-16 | 226.10 |
| 2016-08-15 | 225.22 |
| 2016-08-12 | 227.51 |
| 2016-08-11 | 222.94 |
| 2016-08-10 | 222.41 |
| 2016-08-09 | 223.29 |
| 2016-08-08 | 222.41 |
| 2016-08-05 | 219.77 |
| 2016-08-04 | 217.13 |
| 2016-08-03 | 216.60 |
| 2016-08-01 | 224.17 |
| 2016-07-29 | 226.10 |
| 2016-07-28 | 228.74 |
| 2016-07-27 | 228.56 |
| 2016-07-26 | 227.86 |
| 2016-07-25 | 223.11 |
| 2016-07-22 | 224.17 |
| 2016-07-21 | 228.56 |
| 2016-07-20 | 223.64 |
| 2016-07-19 | 221.70 |
| 2016-07-18 | 223.46 |
| 2016-07-15 | 220.47 |
| 2016-07-14 | 217.83 |
| 2016-07-13 | 214.32 |
| 2016-07-12 | 214.14 |
| 2016-07-11 | 209.92 |
| 2016-07-08 | 204.82 |
| 2016-07-07 | 206.93 |
| 2016-07-06 | 206.40 |
| 2016-07-05 | 210.45 |
| 2016-07-04 | 215.72 |
| 2016-06-30 | 208.16 |
| 2016-06-29 | 203.06 |
| 2016-06-28 | 198.13 |
| 2016-06-27 | 200.95 |
| 2016-06-24 | 197.08 |
| 2016-06-23 | 206.05 |
| 2016-06-22 | 205.52 |
| 2016-06-21 | 201.12 |
| 2016-06-20 | 200.60 |
| 2016-06-17 | 194.79 |
| 2016-06-16 | 196.02 |
| 2016-06-15 | 200.25 |
| 2016-06-14 | 198.84 |
| 2016-06-13 | 199.01 |
| 2016-06-10 | 206.05 |
| 2016-06-08 | 210.27 |
| 2016-06-07 | 207.81 |
| 2016-06-06 | 205.87 |
| 2016-06-03 | 202.71 |
| 2016-06-02 | 199.01 |
| 2016-06-01 | 199.37 |
| 2016-05-31 | 194.79 |
| 2016-05-30 | 193.74 |
| 2016-05-27 | 193.39 |
| 2016-05-26 | 191.80 |
| 2016-05-25 | 189.69 |
| 2016-05-24 | 182.83 |
| 2016-05-23 | 183.71 |
| 2016-05-20 | 185.12 |
| 2016-05-19 | 186.70 |
| 2016-05-18 | 186.53 |
| 2016-05-17 | 188.81 |
| 2016-05-16 | 187.05 |
| 2016-05-13 | 184.42 |
| 2016-05-12 | 184.77 |
| 2016-05-11 | 190.40 |
| 2016-05-10 | 189.16 |
| 2016-05-09 | 190.57 |
| 2016-05-06 | 189.69 |
| 2016-05-05 | 191.98 |
| 2016-05-04 | 191.80 |
| 2016-05-03 | 194.27 |
| 2016-04-29 | 196.73 |
| 2016-04-28 | 200.42 |
| 2016-04-27 | 197.96 |
| 2016-04-26 | 197.96 |
| 2016-04-25 | 197.08 |
| 2016-04-22 | 197.61 |
| 2016-04-21 | 198.31 |
| 2016-04-20 | 195.85 |
| 2016-04-19 | 194.09 |
| 2016-04-18 | 194.09 |
| 2016-04-15 | 196.38 |
| 2016-04-14 | 194.44 |
| 2016-04-13 | 191.63 |
| 2016-04-12 | 187.30 |
| 2016-04-11 | 183.90 |
| 2016-04-08 | 180.84 |
| 2016-04-07 | 178.11 |
| 2016-04-06 | 177.26 |
| 2016-04-05 | 178.28 |
| 2016-04-01 | 180.84 |
| 2016-03-31 | 184.07 |
| 2016-03-30 | 180.84 |
| 2016-03-29 | 175.05 |
| 2016-03-24 | 177.09 |
| 2016-03-23 | 177.26 |
| 2016-03-22 | 177.94 |
| 2016-03-21 | 176.41 |
| 2016-03-18 | 178.96 |
| 2016-03-17 | 177.26 |
| 2016-03-16 | 171.99 |
| 2016-03-15 | 172.84 |
| 2016-03-14 | 173.69 |
| 2016-03-11 | 173.18 |
| 2016-03-10 | 171.65 |
| 2016-03-09 | 171.82 |
| 2016-03-08 | 168.25 |
| 2016-03-07 | 169.95 |
| 2016-03-04 | 170.29 |
| 2016-03-03 | 170.12 |
| 2016-03-02 | 166.55 |
| 2016-03-01 | 160.59 |
| 2016-02-29 | 157.87 |
| 2016-02-26 | 157.70 |
| 2016-02-25 | 154.98 |
| 2016-02-24 | 159.40 |
| 2016-02-23 | 159.91 |
| 2016-02-22 | 160.59 |
| 2016-02-19 | 155.15 |
| 2016-02-18 | 149.37 |
| 2016-02-17 | 146.82 |
| 2016-02-16 | 154.47 |
| 2016-02-15 | 150.73 |
| 2016-02-12 | 143.92 |
| 2016-02-11 | 146.31 |
| 2016-02-05 | 156.68 |
| 2016-02-04 | 154.98 |
| 2016-02-03 | 147.50 |
| 2016-02-02 | 150.73 |
| 2016-02-01 | 152.60 |
| 2016-01-29 | 155.15 |
| 2016-01-28 | 150.73 |
| 2016-01-27 | 151.07 |
| 2016-01-26 | 146.82 |
| 2016-01-25 | 147.67 |
| 2016-01-22 | 144.43 |
| 2016-01-21 | 139.33 |
| 2016-01-20 | 148.69 |
| 2016-01-19 | 152.43 |
| 2016-01-18 | 154.47 |
| 2016-01-15 | 159.40 |
| 2016-01-14 | 161.10 |
| 2016-01-13 | 164.17 |
| 2016-01-12 | 164.51 |
| 2016-01-11 | 170.46 |
| 2016-01-08 | 177.77 |
| 2016-01-07 | 178.62 |
| 2016-01-06 | 185.09 |
| 2016-01-05 | 187.64 |
| 2016-01-04 | 188.49 |
| 2015-12-31 | 196.66 |
| 2015-12-30 | 196.49 |
| 2015-12-29 | 195.12 |
| 2015-12-28 | 192.74 |
| 2015-12-24 | 195.63 |
| 2015-12-23 | 192.91 |
| 2015-12-22 | 188.49 |
| 2015-12-21 | 188.49 |
| 2015-12-18 | 188.32 |
| 2015-12-17 | 187.30 |
| 2015-12-16 | 185.77 |
| 2015-12-15 | 182.88 |
| 2015-12-14 | 185.77 |
| 2015-12-11 | 186.11 |
| 2015-12-10 | 189.51 |
| 2015-12-09 | 188.49 |
| 2015-12-08 | 188.15 |
| 2015-12-07 | 192.06 |
| 2015-12-04 | 191.72 |
| 2015-12-03 | 192.40 |
| 2015-12-02 | 196.83 |
| 2015-12-01 | 195.12 |
| 2015-11-30 | 187.81 |
| 2015-11-27 | 189.85 |
| 2015-11-26 | 192.91 |
| 2015-11-25 | 196.49 |
| 2015-11-24 | 200.23 |
| 2015-11-23 | 201.08 |
| 2015-11-20 | 200.57 |
| 2015-11-19 | 197.00 |
| 2015-11-18 | 193.42 |
| 2015-11-17 | 194.61 |
| 2015-11-16 | 189.34 |
| 2015-11-13 | 193.59 |
| 2015-11-12 | 198.19 |
| 2015-11-11 | 192.57 |
| 2015-11-10 | 194.10 |
| 2015-11-09 | 199.89 |
| 2015-11-06 | 200.57 |
| 2015-11-05 | 204.48 |
| 2015-11-04 | 205.16 |
| 2015-11-03 | 203.63 |
| 2015-11-02 | 201.42 |
| 2015-10-30 | 206.18 |
| 2015-10-29 | 205.50 |
| 2015-10-28 | 207.88 |
| 2015-10-27 | 211.62 |
| 2015-10-26 | 212.47 |
| 2015-10-23 | 211.79 |
| 2015-10-22 | 206.69 |
| 2015-10-20 | 199.21 |
| 2015-10-19 | 202.27 |
| 2015-10-16 | 211.11 |
| 2015-10-15 | 210.94 |
| 2015-10-14 | 207.03 |
| 2015-10-13 | 203.97 |
| 2015-10-12 | 208.90 |
| 2015-10-09 | 204.82 |
| 2015-10-08 | 205.84 |
| 2015-10-07 | 204.99 |
| 2015-10-06 | 201.42 |
| 2015-10-05 | 202.27 |
| 2015-10-02 | 201.42 |
| 2015-09-30 | 194.10 |
| 2015-09-29 | 186.96 |
| 2015-09-25 | 190.70 |
| 2015-09-24 | 187.47 |
| 2015-09-23 | 195.63 |
| 2015-09-22 | 202.95 |
| 2015-09-21 | 199.89 |
| 2015-09-18 | 199.21 |
| 2015-09-17 | 196.32 |
| 2015-09-16 | 198.02 |
| 2015-09-15 | 192.23 |
| 2015-09-14 | 192.57 |
| 2015-09-11 | 191.55 |
| 2015-09-10 | 192.74 |
| 2015-09-09 | 196.15 |
| 2015-09-08 | 188.25 |
| 2015-09-07 | 180.03 |
| 2015-09-04 | 179.69 |
| 2015-09-02 | 180.70 |
| 2015-09-01 | 183.05 |
| 2015-08-31 | 185.57 |
| 2015-08-28 | 181.37 |
| 2015-08-27 | 182.38 |
| 2015-08-26 | 172.47 |
| 2015-08-25 | 175.83 |
| 2015-08-24 | 177.17 |
| 2015-08-21 | 199.16 |
| 2015-08-20 | 202.86 |
| 2015-08-19 | 205.21 |
| 2015-08-18 | 211.76 |
| 2015-08-17 | 212.93 |
| 2015-08-14 | 213.77 |
| 2015-08-13 | 216.29 |
| 2015-08-12 | 216.46 |
| 2015-08-11 | 219.65 |
| 2015-08-10 | 220.49 |
| 2015-08-07 | 223.34 |
| 2015-08-06 | 221.16 |
| 2015-08-05 | 224.51 |
| 2015-08-04 | 225.02 |
| 2015-08-03 | 228.04 |
| 2015-07-31 | 233.58 |
| 2015-07-30 | 230.39 |
| 2015-07-29 | 231.40 |
| 2015-07-28 | 227.37 |
| 2015-07-27 | 230.56 |
| 2015-07-24 | 236.77 |
| 2015-07-23 | 236.10 |
| 2015-07-22 | 236.77 |
| 2015-07-21 | 238.11 |
| 2015-07-20 | 237.11 |
| 2015-07-17 | 237.11 |
| 2015-07-16 | 233.41 |
| 2015-07-15 | 232.24 |
| 2015-07-14 | 235.09 |
| 2015-07-13 | 231.06 |
| 2015-07-10 | 227.70 |
| 2015-07-09 | 220.82 |
| 2015-07-08 | 212.26 |
| 2015-07-07 | 227.54 |
| 2015-07-06 | 225.52 |
| 2015-07-03 | 230.22 |
| 2015-07-02 | 236.10 |
| 2015-06-30 | 227.20 |
| 2015-06-29 | 226.36 |
| 2015-06-26 | 228.54 |
| 2015-06-25 | 232.74 |
| 2015-06-24 | 232.57 |
| 2015-06-23 | 235.09 |
| 2015-06-22 | 234.92 |
| 2015-06-19 | 234.08 |
| 2015-06-18 | 232.24 |
| 2015-06-17 | 233.08 |
| 2015-06-16 | 230.22 |
| 2015-06-15 | 232.24 |
| 2015-06-12 | 235.76 |
| 2015-06-11 | 234.25 |
| 2015-06-10 | 232.24 |
| 2015-06-09 | 237.11 |
| 2015-06-08 | 233.92 |
| 2015-06-05 | 239.46 |
| 2015-06-04 | 243.82 |
| 2015-06-03 | 246.51 |
| 2015-06-02 | 249.19 |
| 2015-06-01 | 252.55 |
| 2015-05-29 | 250.20 |
| 2015-05-28 | 250.54 |
| 2015-05-27 | 253.56 |
| 2015-05-26 | 257.92 |
| 2015-05-22 | 255.24 |
| 2015-05-21 | 254.23 |
| 2015-05-20 | 250.87 |
| 2015-05-19 | 252.89 |
| 2015-05-18 | 249.86 |
| 2015-05-15 | 254.57 |
| 2015-05-14 | 248.52 |
| 2015-05-13 | 246.51 |
| 2015-05-12 | 248.19 |
| 2015-05-11 | 251.54 |
| 2015-05-08 | 253.56 |
| 2015-05-07 | 247.18 |
| 2015-05-06 | 248.86 |
| 2015-05-05 | 248.86 |
| 2015-05-04 | 255.24 |
| 2015-04-30 | 252.22 |
| 2015-04-29 | 251.88 |
| 2015-04-28 | 250.20 |
| 2015-04-27 | 251.54 |
| 2015-04-24 | 247.51 |
| 2015-04-23 | 248.52 |
| 2015-04-22 | 249.19 |
| 2015-04-21 | 248.19 |
| 2015-04-20 | 246.17 |
| 2015-04-17 | 253.89 |
| 2015-04-16 | 249.86 |
| 2015-04-15 | 250.87 |
| 2015-04-14 | 255.91 |
| 2015-04-13 | 254.93 |
| 2015-04-10 | 255.58 |
| 2015-04-09 | 252.64 |
| 2015-04-08 | 249.37 |
| 2015-04-02 | 245.77 |
| 2015-04-01 | 247.40 |
| 2015-03-31 | 245.77 |
| 2015-03-30 | 240.86 |
| 2015-03-27 | 241.19 |
| 2015-03-26 | 240.53 |
| 2015-03-25 | 239.55 |
| 2015-03-24 | 232.36 |
| 2015-03-23 | 229.74 |
| 2015-03-20 | 233.99 |
| 2015-03-19 | 236.61 |
| 2015-03-18 | 234.97 |
| 2015-03-17 | 233.34 |
| 2015-03-16 | 233.34 |
| 2015-03-13 | 235.63 |
| 2015-03-12 | 236.28 |
| 2015-03-11 | 237.26 |
| 2015-03-10 | 238.24 |
| 2015-03-09 | 238.24 |
| 2015-03-06 | 239.23 |
| 2015-03-05 | 240.21 |
| 2015-03-04 | 246.75 |
| 2015-03-03 | 247.08 |
| 2015-03-02 | 248.71 |
| 2015-02-27 | 246.75 |
| 2015-02-26 | 247.73 |
| 2015-02-25 | 246.10 |
| 2015-02-24 | 246.75 |
| 2015-02-23 | 247.08 |
| 2015-02-18 | 246.10 |
| 2015-02-17 | 244.46 |
| 2015-02-16 | 244.13 |
| 2015-02-13 | 239.88 |
| 2015-02-12 | 240.53 |
| 2015-02-11 | 242.82 |
| 2015-02-10 | 242.82 |
| 2015-02-09 | 241.52 |
| 2015-02-06 | 245.44 |
| 2015-02-05 | 242.50 |
| 2015-02-04 | 241.19 |
| 2015-02-03 | 239.55 |
| 2015-02-02 | 241.84 |
| 2015-01-30 | 240.53 |
| 2015-01-29 | 241.52 |
| 2015-01-28 | 240.53 |
| 2015-01-27 | 238.24 |
| 2015-01-26 | 237.92 |
| 2015-01-23 | 238.57 |
| 2015-01-22 | 232.68 |
| 2015-01-21 | 233.34 |
| 2015-01-20 | 238.24 |
| 2015-01-19 | 237.92 |
| 2015-01-16 | 235.95 |
| 2015-01-15 | 237.26 |
| 2015-01-14 | 234.32 |
| 2015-01-13 | 233.34 |
| 2015-01-12 | 231.37 |
| 2015-01-09 | 226.30 |
| 2015-01-08 | 226.30 |
| 2015-01-07 | 224.01 |
| 2015-01-06 | 222.54 |
| 2015-01-05 | 226.79 |
| 2015-01-02 | 229.08 |
| 2014-12-31 | 230.39 |
| 2014-12-30 | 228.76 |
| 2014-12-29 | 229.41 |
| 2014-12-24 | 227.12 |
| 2014-12-23 | 224.50 |
| 2014-12-22 | 226.96 |
| 2014-12-19 | 226.14 |
| 2014-12-18 | 223.85 |
| 2014-12-17 | 222.22 |
| 2014-12-16 | 223.03 |
| 2014-12-15 | 227.12 |
| 2014-12-12 | 232.36 |
| 2014-12-11 | 233.34 |
| 2014-12-10 | 236.61 |
| 2014-12-09 | 239.23 |
| 2014-12-08 | 240.86 |
| 2014-12-05 | 241.52 |
| 2014-12-04 | 241.84 |
| 2014-12-03 | 240.53 |
| 2014-12-02 | 245.44 |
| 2014-12-01 | 248.38 |
| 2014-11-28 | 248.71 |
| 2014-11-27 | 241.19 |
| 2014-11-26 | 245.44 |
| 2014-11-25 | 240.86 |
| 2014-11-24 | 239.23 |
| 2014-11-21 | 236.61 |
| 2014-11-20 | 235.63 |
| 2014-11-19 | 239.23 |
| 2014-11-18 | 243.48 |
| 2014-11-17 | 242.82 |
| 2014-11-14 | 242.50 |
| 2014-11-13 | 240.86 |
| 2014-11-12 | 240.53 |
| 2014-11-11 | 236.94 |
| 2014-11-10 | 232.03 |
| 2014-11-07 | 233.01 |
| 2014-11-06 | 232.36 |
| 2014-11-05 | 233.66 |
| 2014-11-04 | 236.61 |
| 2014-11-03 | 234.65 |
| 2014-10-31 | 232.68 |
| 2014-10-30 | 232.68 |
| 2014-10-29 | 233.99 |
| 2014-10-28 | 230.72 |
| 2014-10-27 | 232.36 |
| 2014-10-24 | 233.99 |
| 2014-10-23 | 235.95 |
| 2014-10-22 | 233.01 |
| 2014-10-21 | 229.08 |
| 2014-10-20 | 225.49 |
| 2014-10-17 | 229.41 |
| 2014-10-16 | 225.49 |
| 2014-10-15 | 228.10 |
| 2014-10-14 | 227.12 |
| 2014-10-13 | 228.76 |
| 2014-10-10 | 226.30 |
| 2014-10-09 | 227.78 |
| 2014-10-08 | 226.30 |
| 2014-10-07 | 228.43 |
| 2014-10-06 | 226.79 |
| 2014-10-03 | 225.65 |
| 2014-09-30 | 227.12 |
| 2014-09-29 | 229.41 |
| 2014-09-26 | 239.88 |
| 2014-09-25 | 236.61 |
| 2014-09-24 | 234.97 |
| 2014-09-23 | 235.95 |
| 2014-09-22 | 236.28 |
| 2014-09-19 | 235.95 |
| 2014-09-18 | 236.94 |
| 2014-09-17 | 240.21 |
| 2014-09-16 | 239.23 |
| 2014-09-15 | 238.90 |
| 2014-09-12 | 238.90 |
| 2014-09-11 | 238.57 |
| 2014-09-10 | 239.55 |
| 2014-09-08 | 242.50 |
| 2014-09-05 | 245.41 |
| 2014-09-04 | 246.71 |
| 2014-09-03 | 245.09 |
| 2014-09-02 | 239.91 |
| 2014-09-01 | 239.58 |
| 2014-08-29 | 237.64 |
| 2014-08-28 | 236.67 |
| 2014-08-27 | 239.91 |
| 2014-08-26 | 237.96 |
| 2014-08-25 | 242.17 |
| 2014-08-22 | 242.17 |
| 2014-08-21 | 238.61 |
| 2014-08-20 | 236.35 |
| 2014-08-19 | 230.20 |
| 2014-08-18 | 225.34 |
| 2014-08-15 | 221.29 |
| 2014-08-14 | 223.40 |
| 2014-08-13 | 223.56 |
| 2014-08-12 | 221.78 |
| 2014-08-11 | 221.13 |
| 2014-08-08 | 216.60 |
| 2014-08-07 | 220.00 |
| 2014-08-06 | 219.67 |
| 2014-08-05 | 219.51 |
| 2014-08-04 | 220.81 |
| 2014-08-01 | 223.40 |
| 2014-07-31 | 223.56 |
| 2014-07-30 | 225.02 |
| 2014-07-29 | 218.70 |
| 2014-07-28 | 216.92 |
| 2014-07-25 | 214.82 |
| 2014-07-24 | 215.63 |
| 2014-07-23 | 215.30 |
| 2014-07-22 | 214.98 |
| 2014-07-21 | 212.23 |
| 2014-07-18 | 215.30 |
| 2014-07-17 | 214.17 |
| 2014-07-16 | 215.47 |
| 2014-07-15 | 213.69 |
| 2014-07-14 | 214.33 |
| 2014-07-11 | 213.52 |
| 2014-07-10 | 211.74 |
| 2014-07-09 | 213.20 |
| 2014-07-08 | 216.60 |
| 2014-07-07 | 216.60 |
| 2014-07-04 | 215.47 |
| 2014-07-03 | 215.14 |
| 2014-07-02 | 216.92 |
| 2014-06-30 | 208.83 |
| 2014-06-27 | 210.93 |
| 2014-06-26 | 208.83 |
| 2014-06-25 | 204.46 |
| 2014-06-24 | 204.78 |
| 2014-06-23 | 204.14 |
| 2014-06-20 | 203.97 |
| 2014-06-19 | 204.30 |
| 2014-06-18 | 205.75 |
| 2014-06-17 | 206.40 |
| 2014-06-16 | 207.86 |
| 2014-06-13 | 207.53 |
| 2014-06-12 | 205.11 |
| 2014-06-11 | 204.46 |
| 2014-06-10 | 206.24 |
| 2014-06-09 | 203.65 |
| 2014-06-06 | 199.12 |
| 2014-06-05 | 205.75 |
| 2014-06-04 | 206.24 |
| 2014-06-03 | 204.46 |
| 2014-05-30 | 198.31 |
| 2014-05-29 | 200.25 |
| 2014-05-28 | 199.12 |
| 2014-05-27 | 200.09 |
| 2014-05-26 | 196.37 |
| 2014-05-23 | 195.88 |
| 2014-05-22 | 193.94 |
| 2014-05-21 | 195.72 |
| 2014-05-20 | 195.72 |
| 2014-05-19 | 193.94 |
| 2014-05-16 | 195.56 |
| 2014-05-15 | 196.69 |
| 2014-05-14 | 195.07 |
| 2014-05-13 | 192.16 |
| 2014-05-12 | 193.61 |
| 2014-05-09 | 193.78 |
| 2014-05-08 | 193.29 |
| 2014-05-07 | 191.67 |
| 2014-05-05 | 191.35 |
| 2014-05-02 | 194.42 |
| 2014-04-30 | 189.73 |
| 2014-04-29 | 197.99 |
| 2014-04-28 | 192.97 |
| 2014-04-25 | 187.30 |
| 2014-04-24 | 193.13 |
| 2014-04-23 | 190.54 |
| 2014-04-22 | 193.45 |
| 2014-04-17 | 195.56 |
| 2014-04-16 | 197.18 |
| 2014-04-15 | 197.18 |
| 2014-04-14 | 200.09 |
| 2014-04-11 | 193.94 |
| 2014-04-10 | 193.61 |
| 2014-04-09 | 191.83 |
| 2014-04-08 | 194.75 |
| 2014-04-07 | 191.28 |
| 2014-04-04 | 194.28 |
| 2014-04-03 | 192.38 |
| 2014-04-02 | 190.02 |
| 2014-04-01 | 187.82 |
| 2014-03-31 | 184.98 |
| 2014-03-28 | 183.56 |
| 2014-03-27 | 182.93 |
| 2014-03-26 | 178.21 |
| 2014-03-25 | 179.47 |
| 2014-03-24 | 176.63 |
| 2014-03-21 | 177.42 |
| 2014-03-20 | 172.54 |
| 2014-03-19 | 172.06 |
| 2014-03-18 | 172.06 |
| 2014-03-17 | 170.17 |
| 2014-03-14 | 173.32 |
| 2014-03-13 | 173.95 |
| 2014-03-12 | 172.38 |
| 2014-03-11 | 174.11 |
| 2014-03-10 | 168.91 |
| 2014-03-07 | 176.32 |
| 2014-03-06 | 176.95 |
| 2014-03-05 | 174.74 |
| 2014-03-04 | 173.48 |
| 2014-03-03 | 174.74 |
| 2014-02-28 | 174.58 |
| 2014-02-27 | 173.48 |
| 2014-02-26 | 169.70 |
| 2014-02-25 | 166.71 |
| 2014-02-24 | 165.13 |
| 2014-02-21 | 167.65 |
| 2014-02-20 | 163.87 |
| 2014-02-19 | 165.29 |
| 2014-02-18 | 170.96 |
| 2014-02-17 | 171.12 |
| 2014-02-14 | 172.54 |
| 2014-02-13 | 173.95 |
| 2014-02-12 | 170.65 |
| 2014-02-11 | 161.67 |
| 2014-02-10 | 160.41 |
| 2014-02-07 | 159.30 |
| 2014-02-06 | 159.14 |
| 2014-02-05 | 155.21 |
| 2014-02-04 | 157.88 |
| 2014-01-30 | 164.03 |
| 2014-01-29 | 166.23 |
| 2014-01-28 | 163.56 |
| 2014-01-27 | 168.28 |
| 2014-01-24 | 171.43 |
| 2014-01-23 | 173.80 |
| 2014-01-22 | 176.32 |
| 2014-01-21 | 173.01 |
| 2014-01-20 | 172.54 |
| 2014-01-17 | 178.05 |
| 2014-01-16 | 175.06 |
| 2014-01-15 | 176.16 |
| 2014-01-14 | 176.32 |
| 2014-01-13 | 177.73 |
| 2014-01-10 | 181.20 |
| 2014-01-09 | 177.58 |
| 2014-01-08 | 178.05 |
| 2014-01-07 | 180.41 |
| 2014-01-06 | 180.73 |
| 2014-01-03 | 180.88 |
| 2014-01-02 | 187.19 |
| 2013-12-31 | 186.40 |
| 2013-12-30 | 184.67 |
| 2013-12-27 | 187.03 |
| 2013-12-24 | 187.03 |
| 2013-12-23 | 184.67 |
| 2013-12-20 | 185.45 |
| 2013-12-19 | 182.15 |
| 2013-12-18 | 184.67 |
| 2013-12-17 | 185.61 |
| 2013-12-16 | 184.51 |
| 2013-12-13 | 188.76 |
| 2013-12-12 | 189.39 |
| 2013-12-11 | 189.23 |
| 2013-12-10 | 192.07 |
| 2013-12-09 | 191.28 |
| 2013-12-06 | 191.91 |
| 2013-12-05 | 193.65 |
| 2013-12-04 | 195.69 |
| 2013-12-03 | 195.69 |
| 2013-12-02 | 197.90 |
| 2013-11-29 | 195.38 |
| 2013-11-28 | 193.65 |
| 2013-11-27 | 190.02 |
| 2013-11-26 | 187.03 |
| 2013-11-25 | 185.77 |
| 2013-11-22 | 191.44 |
| 2013-11-21 | 189.39 |
| 2013-11-20 | 189.55 |
| 2013-11-19 | 189.71 |
| 2013-11-18 | 189.39 |
| 2013-11-15 | 183.09 |
| 2013-11-14 | 181.67 |
| 2013-11-13 | 181.99 |
| 2013-11-12 | 185.45 |
| 2013-11-11 | 188.29 |
| 2013-11-08 | 186.40 |
| 2013-11-07 | 186.87 |
| 2013-11-06 | 184.67 |
| 2013-11-05 | 181.20 |
| 2013-11-04 | 183.56 |
| 2013-11-01 | 182.93 |
| 2013-10-31 | 182.15 |
| 2013-10-30 | 185.45 |
| 2013-10-29 | 182.30 |
| 2013-10-28 | 181.51 |
| 2013-10-25 | 182.46 |
| 2013-10-24 | 183.56 |
| 2013-10-23 | 184.19 |
| 2013-10-22 | 186.87 |
| 2013-10-21 | 184.98 |
| 2013-10-18 | 185.61 |
| 2013-10-17 | 185.93 |
| 2013-10-16 | 187.97 |
| 2013-10-15 | 188.29 |
| 2013-10-11 | 187.50 |
| 2013-10-10 | 186.24 |
| 2013-10-09 | 188.76 |
| 2013-10-08 | 190.65 |
| 2013-10-07 | 192.07 |
| 2013-10-04 | 190.97 |
| 2013-10-03 | 192.38 |
| 2013-10-02 | 190.97 |
| 2013-09-30 | 192.70 |
| 2013-09-27 | 194.28 |
| 2013-09-26 | 192.70 |
| 2013-09-25 | 192.54 |
| 2013-09-24 | 193.17 |
| 2013-09-23 | 192.23 |
| 2013-09-19 | 192.86 |
| 2013-09-18 | 189.71 |
| 2013-09-17 | 189.23 |
| 2013-09-16 | 190.97 |
| 2013-09-13 | 190.18 |
| 2013-09-12 | 189.39 |
| 2013-09-11 | 187.03 |
| 2013-09-10 | 187.66 |
| 2013-09-09 | 186.88 |
| 2013-09-06 | 186.72 |
| 2013-09-05 | 187.50 |
| 2013-09-04 | 185.48 |
| 2013-09-03 | 186.26 |
| 2013-09-02 | 185.32 |
| 2013-08-30 | 177.06 |
| 2013-08-29 | 176.44 |
| 2013-08-28 | 175.50 |
| 2013-08-27 | 179.87 |
| 2013-08-26 | 181.43 |
| 2013-08-23 | 179.24 |
| 2013-08-22 | 178.31 |
| 2013-08-21 | 178.46 |
| 2013-08-20 | 182.20 |
| 2013-08-19 | 187.04 |
| 2013-08-16 | 189.84 |
| 2013-08-15 | 190.62 |
| 2013-08-13 | 190.93 |
| 2013-08-12 | 189.68 |
| 2013-08-09 | 187.04 |
| 2013-08-08 | 187.35 |
| 2013-08-07 | 187.97 |
| 2013-08-06 | 188.28 |
| 2013-08-05 | 188.91 |
| 2013-08-02 | 188.91 |
| 2013-08-01 | 188.28 |
| 2013-07-31 | 185.17 |
| 2013-07-30 | 187.04 |
| 2013-07-29 | 188.44 |
| 2013-07-26 | 191.55 |
| 2013-07-25 | 192.49 |
| 2013-07-24 | 190.46 |
| 2013-07-23 | 193.27 |
| 2013-07-22 | 190.15 |
| 2013-07-19 | 188.28 |
| 2013-07-18 | 189.37 |
| 2013-07-17 | 192.02 |
| 2013-07-16 | 192.65 |
| 2013-07-15 | 194.36 |
| 2013-07-12 | 195.45 |
| 2013-07-11 | 198.41 |
| 2013-07-10 | 192.96 |
| 2013-07-09 | 190.62 |
| 2013-07-08 | 185.63 |
| 2013-07-05 | 194.36 |
| 2013-07-04 | 188.59 |
| 2013-07-03 | 185.32 |
| 2013-07-02 | 191.09 |
| 2013-06-28 | 192.65 |
| 2013-06-27 | 192.49 |
| 2013-06-26 | 187.97 |
| 2013-06-25 | 183.76 |
| 2013-06-24 | 181.58 |
| 2013-06-21 | 183.76 |
| 2013-06-20 | 187.04 |
| 2013-06-19 | 194.83 |
| 2013-06-18 | 197.48 |
| 2013-06-17 | 194.20 |
| 2013-06-14 | 182.36 |
| 2013-06-13 | 179.71 |
| 2013-06-11 | 184.70 |
| 2013-06-10 | 187.19 |
| 2013-06-07 | 185.63 |
| 2013-06-06 | 188.28 |
| 2013-06-05 | 192.49 |
| 2013-06-04 | 200.44 |
| 2013-06-03 | 202.46 |
| 2013-05-31 | 207.60 |
| 2013-05-30 | 204.02 |
| 2013-05-29 | 208.54 |
| 2013-05-28 | 217.89 |
| 2013-05-27 | 212.59 |
| 2013-05-24 | 215.71 |
| 2013-05-23 | 215.40 |
| 2013-05-22 | 221.01 |
| 2013-05-21 | 218.82 |
| 2013-05-20 | 216.95 |
| 2013-05-16 | 212.59 |
| 2013-05-15 | 211.34 |
| 2013-05-14 | 213.84 |
| 2013-05-13 | 213.21 |
| 2013-05-10 | 214.77 |
| 2013-05-09 | 211.34 |
| 2013-05-08 | 210.72 |
| 2013-05-07 | 207.45 |
| 2013-05-06 | 207.14 |
| 2013-05-03 | 207.92 |
| 2013-05-02 | 205.89 |
| 2013-04-30 | 207.45 |
| 2013-04-29 | 207.45 |
| 2013-04-26 | 206.67 |
| 2013-04-25 | 203.55 |
| 2013-04-24 | 202.62 |
| 2013-04-23 | 199.03 |
| 2013-04-22 | 200.59 |
| 2013-04-19 | 199.19 |
| 2013-04-18 | 195.76 |
| 2013-04-17 | 191.87 |
| 2013-04-16 | 192.96 |
| 2013-04-15 | 194.52 |
| 2013-04-12 | 194.83 |
| 2013-04-11 | 192.80 |
| 2013-04-10 | 192.96 |
| 2013-04-09 | 197.32 |
| 2013-04-08 | 194.89 |
| 2013-04-05 | 194.59 |
| 2013-04-03 | 198.69 |
| 2013-04-02 | 201.27 |
| 2013-03-28 | 200.51 |
| 2013-03-27 | 198.53 |
| 2013-03-26 | 195.19 |
| 2013-03-25 | 198.08 |
| 2013-03-22 | 195.80 |
| 2013-03-21 | 193.68 |
| 2013-03-20 | 193.98 |
| 2013-03-19 | 192.61 |
| 2013-03-18 | 197.32 |
| 2013-03-15 | 194.59 |
| 2013-03-14 | 201.12 |
| 2013-03-13 | 204.61 |
| 2013-03-12 | 207.95 |
| 2013-03-11 | 208.86 |
| 2013-03-08 | 210.38 |
| 2013-03-07 | 205.82 |
| 2013-03-06 | 197.17 |
| 2013-03-05 | 196.26 |
| 2013-03-04 | 198.69 |
| 2013-03-01 | 202.94 |
| 2013-02-28 | 204.00 |
| 2013-02-27 | 199.75 |
| 2013-02-26 | 199.60 |
| 2013-02-25 | 205.52 |
| 2013-02-22 | 201.88 |
| 2013-02-21 | 202.94 |
| 2013-02-20 | 205.82 |
| 2013-02-19 | 204.61 |
| 2013-02-18 | 204.31 |
| 2013-02-15 | 204.00 |
| 2013-02-14 | 204.91 |
| 2013-02-08 | 206.43 |
| 2013-02-07 | 206.13 |
| 2013-02-06 | 203.39 |
| 2013-02-05 | 198.84 |
| 2013-02-04 | 203.39 |
| 2013-02-01 | 203.55 |
| 2013-01-31 | 202.33 |
| 2013-01-30 | 202.79 |
| 2013-01-29 | 200.21 |
| 2013-01-28 | 200.05 |
| 2013-01-25 | 199.14 |
| 2013-01-24 | 197.17 |
| 2013-01-23 | 196.11 |
| 2013-01-22 | 200.66 |
| 2013-01-21 | 201.12 |
| 2013-01-18 | 199.90 |
| 2013-01-17 | 198.38 |
| 2013-01-16 | 199.29 |
| 2013-01-15 | 197.93 |
| 2013-01-14 | 197.17 |
| 2013-01-11 | 197.62 |
| 2013-01-10 | 197.93 |
| 2013-01-09 | 196.86 |
| 2013-01-08 | 192.46 |
| 2013-01-07 | 195.19 |
| 2013-01-04 | 196.26 |
| 2013-01-03 | 195.04 |
| 2013-01-02 | 195.80 |
| 2012-12-31 | 191.09 |
| 2012-12-28 | 190.64 |
| 2012-12-27 | 188.97 |
| 2012-12-24 | 186.99 |
| 2012-12-21 | 185.32 |
| 2012-12-20 | 184.87 |
| 2012-12-19 | 184.56 |
| 2012-12-18 | 183.05 |
| 2012-12-17 | 184.11 |
| 2012-12-14 | 185.48 |
| 2012-12-13 | 185.02 |
| 2012-12-12 | 186.39 |
| 2012-12-11 | 188.06 |
| 2012-12-10 | 189.42 |
| 2012-12-07 | 191.09 |
| 2012-12-06 | 191.85 |
| 2012-12-05 | 193.83 |
| 2012-12-04 | 188.82 |
| 2012-12-03 | 189.42 |
| 2012-11-30 | 188.51 |
| 2012-11-29 | 189.27 |
| 2012-11-28 | 188.97 |
| 2012-11-27 | 188.97 |
| 2012-11-26 | 190.03 |
| 2012-11-23 | 189.27 |
| 2012-11-22 | 186.99 |
| 2012-11-21 | 184.41 |
| 2012-11-20 | 181.22 |
| 2012-11-19 | 183.65 |
| 2012-11-16 | 181.83 |
| 2012-11-15 | 181.83 |
| 2012-11-14 | 182.29 |
| 2012-11-13 | 180.16 |
| 2012-11-12 | 180.92 |
| 2012-11-09 | 180.16 |
| 2012-11-08 | 179.86 |
| 2012-11-07 | 185.63 |
| 2012-11-06 | 185.63 |
| 2012-11-05 | 183.20 |
| 2012-11-02 | 183.50 |
| 2012-11-01 | 180.77 |
| 2012-10-31 | 179.25 |
| 2012-10-30 | 179.10 |
| 2012-10-29 | 178.79 |
| 2012-10-26 | 182.44 |
| 2012-10-25 | 187.15 |
| 2012-10-24 | 187.91 |
| 2012-10-22 | 182.44 |
| 2012-10-19 | 183.81 |
| 2012-10-18 | 184.72 |
| 2012-10-17 | 184.41 |
| 2012-10-16 | 182.44 |
| 2012-10-15 | 177.73 |
| 2012-10-12 | 177.28 |
| 2012-10-11 | 177.43 |
| 2012-10-10 | 179.55 |
| 2012-10-09 | 181.98 |
| 2012-10-08 | 182.14 |
| 2012-10-05 | 183.20 |
| 2012-10-04 | 186.84 |
| 2012-10-03 | 190.79 |
| 2012-09-28 | 188.51 |
| 2012-09-27 | 187.60 |
| 2012-09-26 | 185.17 |
| 2012-09-25 | 189.58 |
| 2012-09-24 | 188.21 |
| 2012-09-21 | 186.08 |
| 2012-09-20 | 185.78 |
| 2012-09-19 | 189.27 |
| 2012-09-18 | 184.72 |
| 2012-09-17 | 184.72 |
| 2012-09-14 | 183.50 |
| 2012-09-13 | 179.10 |
| 2012-09-12 | 180.46 |
| 2012-09-11 | 179.25 |
| 2012-09-10 | 174.89 |
| 2012-09-07 | 174.59 |
| 2012-09-06 | 170.09 |
| 2012-09-05 | 169.49 |
| 2012-09-04 | 177.30 |
| 2012-09-03 | 177.30 |
| 2012-08-31 | 175.34 |
| 2012-08-30 | 174.44 |
| 2012-08-29 | 178.05 |
| 2012-08-28 | 177.75 |
| 2012-08-27 | 177.45 |
| 2012-08-24 | 177.15 |
| 2012-08-23 | 180.45 |
| 2012-08-22 | 175.64 |
| 2012-08-21 | 180.00 |
| 2012-08-20 | 179.40 |
| 2012-08-17 | 178.05 |
| 2012-08-16 | 173.69 |
| 2012-08-15 | 174.74 |
| 2012-08-14 | 176.10 |
| 2012-08-13 | 176.70 |
| 2012-08-10 | 182.10 |
| 2012-08-09 | 188.11 |
| 2012-08-08 | 183.61 |
| 2012-08-07 | 186.76 |
| 2012-08-06 | 184.81 |
| 2012-08-03 | 177.75 |
| 2012-08-02 | 182.10 |
| 2012-08-01 | 181.05 |
| 2012-07-31 | 179.55 |
| 2012-07-30 | 179.10 |
| 2012-07-27 | 172.19 |
| 2012-07-26 | 168.28 |
| 2012-07-25 | 167.38 |
| 2012-07-24 | 169.34 |
| 2012-07-23 | 173.39 |
| 2012-07-20 | 175.64 |
| 2012-07-19 | 178.35 |
| 2012-07-18 | 175.04 |
| 2012-07-17 | 174.59 |
| 2012-07-16 | 168.74 |
| 2012-07-13 | 166.93 |
| 2012-07-12 | 168.58 |
| 2012-07-11 | 176.85 |
| 2012-07-10 | 173.09 |
| 2012-07-09 | 174.59 |
| 2012-07-06 | 178.95 |
| 2012-07-05 | 177.00 |
| 2012-07-04 | 175.80 |
| 2012-07-03 | 172.94 |
| 2012-06-29 | 169.49 |
| 2012-06-28 | 167.08 |
| 2012-06-27 | 167.08 |
| 2012-06-26 | 167.68 |
| 2012-06-25 | 163.63 |
| 2012-06-22 | 163.63 |
| 2012-06-21 | 167.08 |
| 2012-06-20 | 168.43 |
| 2012-06-19 | 166.63 |
| 2012-06-18 | 165.43 |
| 2012-06-15 | 165.43 |
| 2012-06-14 | 159.72 |
| 2012-06-13 | 157.32 |
| 2012-06-12 | 156.42 |
| 2012-06-11 | 154.31 |
| 2012-06-08 | 147.86 |
| 2012-06-07 | 150.86 |
| 2012-06-06 | 151.01 |
| 2012-06-05 | 146.50 |
| 2012-06-04 | 144.25 |
| 2012-06-01 | 149.66 |
| 2012-05-31 | 151.46 |
| 2012-05-30 | 152.51 |
| 2012-05-29 | 158.67 |
| 2012-05-28 | 155.07 |
| 2012-05-25 | 149.06 |
| 2012-05-24 | 146.65 |
| 2012-05-23 | 149.06 |
| 2012-05-22 | 152.36 |
| 2012-05-21 | 152.36 |
| 2012-05-18 | 148.61 |
| 2012-05-17 | 149.21 |
| 2012-05-16 | 149.51 |
| 2012-05-15 | 157.92 |
| 2012-05-14 | 156.42 |
| 2012-05-11 | 160.62 |
| 2012-05-10 | 161.98 |
| 2012-05-09 | 172.19 |
| 2012-05-08 | 172.34 |
| 2012-05-07 | 168.58 |
| 2012-05-04 | 176.40 |
| 2012-05-03 | 177.75 |
| 2012-05-02 | 177.00 |
| 2012-04-30 | 175.34 |
| 2012-04-27 | 170.99 |
| 2012-04-26 | 169.94 |
| 2012-04-25 | 165.88 |
| 2012-04-24 | 165.58 |
| 2012-04-23 | 165.43 |
| 2012-04-20 | 167.98 |
| 2012-04-19 | 166.78 |
| 2012-04-18 | 161.67 |
| 2012-04-17 | 160.92 |
| 2012-04-16 | 162.58 |
| 2012-04-13 | 162.73 |
| 2012-04-12 | 160.62 |
| 2012-04-11 | 160.02 |
| 2012-04-10 | 161.52 |
| 2012-04-05 | 159.62 |
| 2012-04-03 | 159.62 |
| 2012-04-02 | 155.09 |
| 2012-03-30 | 154.65 |
| 2012-03-29 | 159.77 |
| 2012-03-28 | 157.87 |
| 2012-03-27 | 157.43 |
| 2012-03-26 | 154.80 |
| 2012-03-23 | 150.85 |
| 2012-03-22 | 154.21 |
| 2012-03-21 | 151.14 |
| 2012-03-20 | 153.63 |
| 2012-03-19 | 157.14 |
| 2012-03-16 | 161.82 |
| 2012-03-15 | 161.38 |
| 2012-03-14 | 163.43 |
| 2012-03-13 | 161.67 |
| 2012-03-12 | 154.65 |
| 2012-03-09 | 153.77 |
| 2012-03-08 | 155.53 |
| 2012-03-07 | 151.29 |
| 2012-03-06 | 151.58 |
| 2012-03-05 | 155.67 |
| 2012-03-02 | 158.89 |
| 2012-03-01 | 157.72 |
| 2012-02-29 | 158.01 |
| 2012-02-28 | 158.16 |
| 2012-02-27 | 150.41 |
| 2012-02-24 | 153.04 |
| 2012-02-23 | 151.29 |
| 2012-02-22 | 153.19 |
| 2012-02-21 | 155.97 |
| 2012-02-20 | 156.99 |
| 2012-02-17 | 159.92 |
| 2012-02-16 | 158.16 |
| 2012-02-15 | 156.99 |
| 2012-02-14 | 151.58 |
| 2012-02-13 | 150.99 |
| 2012-02-10 | 150.41 |
| 2012-02-09 | 151.87 |
| 2012-02-08 | 149.09 |
| 2012-02-07 | 146.61 |
| 2012-02-06 | 145.87 |
| 2012-02-03 | 146.46 |
| 2012-02-02 | 149.24 |
| 2012-02-01 | 143.68 |
| 2012-01-31 | 152.31 |
| 2012-01-30 | 140.17 |
| 2012-01-27 | 140.02 |
| 2012-01-26 | 140.17 |
| 2012-01-20 | 131.39 |
| 2012-01-19 | 125.69 |
| 2012-01-18 | 122.47 |
| 2012-01-17 | 130.95 |
| 2012-01-16 | 128.76 |
| 2012-01-13 | 128.32 |
| 2012-01-12 | 127.88 |
| 2012-01-11 | 128.03 |
| 2012-01-10 | 125.69 |
| 2012-01-09 | 127.01 |
| 2012-01-06 | 120.72 |
| 2012-01-05 | 133.73 |
| 2012-01-04 | 135.05 |
| 2012-01-03 | 138.03 |
| 2011-12-30 | 138.79 |
| 2011-12-29 | 137.14 |
| 2011-12-28 | 137.90 |
| 2011-12-23 | 138.54 |
| 2011-12-22 | 135.99 |
| 2011-12-21 | 135.61 |
| 2011-12-20 | 139.17 |
| 2011-12-19 | 135.61 |
| 2011-12-16 | 136.37 |
| 2011-12-15 | 130.77 |
| 2011-12-14 | 132.17 |
| 2011-12-13 | 131.92 |
| 2011-12-12 | 134.34 |
| 2011-12-09 | 131.66 |
| 2011-12-08 | 132.81 |
| 2011-12-07 | 136.25 |
| 2011-12-06 | 136.37 |
| 2011-12-05 | 141.72 |
| 2011-12-02 | 141.72 |
| 2011-12-01 | 142.23 |
| 2011-11-30 | 135.86 |
| 2011-11-29 | 136.75 |
| 2011-11-28 | 135.61 |
| 2011-11-25 | 132.55 |
| 2011-11-24 | 132.55 |
| 2011-11-23 | 134.59 |
| 2011-11-22 | 134.46 |
| 2011-11-21 | 135.48 |
| 2011-11-18 | 138.67 |
| 2011-11-17 | 139.81 |
| 2011-11-16 | 143.12 |
| 2011-11-15 | 146.94 |
| 2011-11-14 | 150.00 |
| 2011-11-11 | 146.82 |
| 2011-11-10 | 141.08 |
| 2011-11-09 | 149.75 |
| 2011-11-08 | 142.74 |
| 2011-11-07 | 141.08 |
| 2011-11-04 | 141.34 |
| 2011-11-03 | 133.32 |
| 2011-11-02 | 135.48 |
| 2011-11-01 | 130.51 |
| 2011-10-31 | 130.64 |
| 2011-10-28 | 134.72 |
| 2011-10-27 | 139.30 |
| 2011-10-26 | 132.93 |
| 2011-10-25 | 135.35 |
| 2011-10-24 | 133.83 |
| 2011-10-21 | 128.22 |
| 2011-10-20 | 127.46 |
| 2011-10-19 | 128.99 |
| 2011-10-18 | 127.59 |
| 2011-10-17 | 138.79 |
| 2011-10-14 | 130.77 |
| 2011-10-13 | 134.46 |
| 2011-10-12 | 134.08 |
| 2011-10-11 | 124.91 |
| 2011-10-10 | 128.09 |
| 2011-10-07 | 124.66 |
| 2011-10-06 | 108.74 |
| 2011-10-04 | 102.37 |
| 2011-10-03 | 109.50 |
| 2011-09-30 | 105.04 |
| 2011-09-28 | 110.14 |
| 2011-09-27 | 114.47 |
| 2011-09-26 | 107.85 |
| 2011-09-23 | 118.29 |
| 2011-09-22 | 133.19 |
| 2011-09-21 | 142.23 |
| 2011-09-20 | 137.65 |
| 2011-09-19 | 139.94 |
| 2011-09-16 | 145.54 |
| 2011-09-15 | 141.21 |
| 2011-09-14 | 145.67 |
| 2011-09-12 | 148.98 |
| 2011-09-09 | 157.04 |
| 2011-09-08 | 155.33 |
| 2011-09-07 | 154.36 |
| 2011-09-06 | 149.96 |
| 2011-09-05 | 150.20 |
| 2011-09-02 | 153.62 |
| 2011-09-01 | 155.09 |
| 2011-08-31 | 153.87 |
| 2011-08-30 | 155.33 |
| 2011-08-29 | 149.71 |
| 2011-08-26 | 148.74 |
| 2011-08-25 | 150.94 |
| 2011-08-24 | 146.78 |
| 2011-08-23 | 148.25 |
| 2011-08-22 | 142.63 |
| 2011-08-19 | 139.82 |
| 2011-08-18 | 142.26 |
| 2011-08-17 | 140.55 |
| 2011-08-16 | 139.94 |
| 2011-08-15 | 141.28 |
| 2011-08-12 | 134.57 |
| 2011-08-11 | 132.00 |
| 2011-08-10 | 134.81 |
| 2011-08-09 | 131.14 |
| 2011-08-08 | 147.27 |
| 2011-08-05 | 151.42 |
| 2011-08-04 | 158.51 |
| 2011-08-03 | 161.20 |
| 2011-08-02 | 163.89 |
| 2011-08-01 | 167.80 |
| 2011-07-29 | 168.28 |
| 2011-07-28 | 169.75 |
| 2011-07-27 | 169.26 |
| 2011-07-26 | 169.75 |
| 2011-07-25 | 168.53 |
| 2011-07-22 | 170.73 |
| 2011-07-21 | 168.04 |
| 2011-07-20 | 167.55 |
| 2011-07-19 | 165.84 |
| 2011-07-18 | 166.08 |
| 2011-07-15 | 166.82 |
| 2011-07-14 | 168.53 |
| 2011-07-13 | 168.77 |
| 2011-07-12 | 170.48 |
| 2011-07-11 | 175.86 |
| 2011-07-08 | 176.35 |
| 2011-07-07 | 174.64 |
| 2011-07-06 | 179.52 |
| 2011-07-05 | 179.03 |
| 2011-07-04 | 181.23 |
| 2011-06-30 | 179.28 |
| 2011-06-29 | 176.35 |
| 2011-06-28 | 168.04 |
| 2011-06-27 | 168.28 |
| 2011-06-24 | 168.77 |
| 2011-06-23 | 165.35 |
| 2011-06-22 | 164.62 |
| 2011-06-21 | 168.77 |
| 2011-06-20 | 168.04 |
| 2011-06-17 | 173.17 |
| 2011-06-16 | 177.08 |
| 2011-06-15 | 179.03 |
| 2011-06-14 | 179.77 |
| 2011-06-13 | 176.35 |
| 2011-06-10 | 178.06 |
| 2011-06-09 | 180.99 |
| 2011-06-08 | 181.97 |
| 2011-06-07 | 183.92 |
| 2011-06-03 | 186.12 |
| 2011-06-02 | 192.72 |
| 2011-06-01 | 191.98 |
| 2011-05-31 | 192.96 |
| 2011-05-30 | 184.90 |
| 2011-05-27 | 183.92 |
| 2011-05-26 | 183.92 |
| 2011-05-25 | 182.94 |
| 2011-05-24 | 180.50 |
| 2011-05-23 | 180.75 |
| 2011-05-20 | 185.39 |
| 2011-05-19 | 187.59 |
| 2011-05-18 | 183.19 |
| 2011-05-17 | 181.48 |
| 2011-05-16 | 185.88 |
| 2011-05-13 | 187.83 |
| 2011-05-12 | 182.94 |
| 2011-05-11 | 188.32 |
| 2011-05-09 | 186.88 |
| 2011-05-06 | 183.06 |
| 2011-05-05 | 177.55 |
| 2011-05-04 | 180.18 |
| 2011-05-03 | 183.77 |
| 2011-04-29 | 183.77 |
| 2011-04-28 | 182.82 |
| 2011-04-27 | 183.29 |
| 2011-04-26 | 180.18 |
| 2011-04-21 | 183.06 |
| 2011-04-20 | 182.34 |
| 2011-04-19 | 181.86 |
| 2011-04-18 | 185.69 |
| 2011-04-15 | 188.56 |
| 2011-04-14 | 187.84 |
| 2011-04-13 | 188.32 |
| 2011-04-12 | 184.73 |
| 2011-04-11 | 184.73 |
| 2011-04-08 | 186.64 |
| 2011-04-07 | 180.66 |
| 2011-04-06 | 178.51 |
| 2011-04-04 | 178.51 |
| 2011-04-01 | 171.57 |
| 2011-03-31 | 172.77 |
| 2011-03-30 | 171.81 |
| 2011-03-29 | 166.07 |
| 2011-03-28 | 167.02 |
| 2011-03-25 | 168.22 |
| 2011-03-24 | 165.59 |
| 2011-03-23 | 166.79 |
| 2011-03-22 | 166.07 |
| 2011-03-21 | 162.00 |
| 2011-03-18 | 157.69 |
| 2011-03-17 | 158.17 |
| 2011-03-16 | 161.04 |
| 2011-03-15 | 161.52 |
| 2011-03-14 | 168.22 |
| 2011-03-11 | 167.26 |
| 2011-03-10 | 170.14 |
| 2011-03-09 | 175.88 |
| 2011-03-08 | 172.05 |
| 2011-03-07 | 166.79 |
| 2011-03-04 | 170.61 |
| 2011-03-03 | 167.50 |
| 2011-03-02 | 162.96 |
| 2011-03-01 | 166.55 |
| 2011-02-28 | 160.33 |
| 2011-02-25 | 157.21 |
| 2011-02-24 | 153.86 |
| 2011-02-23 | 160.33 |
| 2011-02-22 | 163.91 |
| 2011-02-21 | 173.25 |
| 2011-02-18 | 173.25 |
| 2011-02-17 | 168.70 |
| 2011-02-16 | 173.25 |
| 2011-02-15 | 172.29 |
| 2011-02-14 | 173.25 |
| 2011-02-11 | 169.66 |
| 2011-02-10 | 168.70 |
| 2011-02-09 | 175.88 |
| 2011-02-08 | 181.38 |
| 2011-02-07 | 188.08 |
| 2011-02-02 | 193.10 |
| 2011-02-01 | 189.04 |
| 2011-01-31 | 193.34 |
| 2011-01-28 | 196.93 |
| 2011-01-27 | 194.54 |
| 2011-01-26 | 199.33 |
| 2011-01-25 | 195.74 |
| 2011-01-24 | 195.26 |
| 2011-01-21 | 197.41 |
| 2011-01-20 | 199.57 |
| 2011-01-19 | 204.11 |
| 2011-01-18 | 205.55 |
| 2011-01-17 | 203.15 |
| 2011-01-14 | 202.44 |
| 2011-01-13 | 204.35 |
| 2011-01-12 | 208.42 |
| 2011-01-11 | 210.09 |
| 2011-01-10 | 209.61 |
| 2011-01-07 | 210.57 |
| 2011-01-06 | 215.36 |
| 2011-01-05 | 225.88 |
| 2011-01-04 | 220.14 |
| 2011-01-03 | 216.31 |
| 2010-12-31 | 205.79 |
| 2010-12-30 | 205.55 |
| 2010-12-29 | 202.68 |
| 2010-12-28 | 194.78 |
| 2010-12-24 | 195.02 |
| 2010-12-23 | 197.65 |
| 2010-12-22 | 202.92 |
| 2010-12-21 | 197.89 |
| 2010-12-20 | 188.80 |
| 2010-12-17 | 190.23 |
| 2010-12-16 | 189.99 |
| 2010-12-15 | 199.09 |
| 2010-12-14 | 206.03 |
| 2010-12-13 | 201.48 |
| 2010-12-10 | 202.92 |
| 2010-12-09 | 206.03 |
| 2010-12-08 | 201.96 |
| 2010-12-07 | 199.33 |
| 2010-12-06 | 203.39 |
| 2010-12-03 | 192.87 |
| 2010-12-02 | 203.63 |
| 2010-12-01 | 197.89 |
| 2010-11-30 | 186.17 |
| 2010-11-29 | 180.18 |
| 2010-11-26 | 179.71 |
| 2010-11-25 | 178.51 |
| 2010-11-24 | 182.58 |
| 2010-11-23 | 182.34 |
| 2010-11-22 | 188.08 |
| 2010-11-19 | 190.95 |
| 2010-11-18 | 189.28 |
| 2010-11-17 | 185.21 |
| 2010-11-16 | 190.23 |
| 2010-11-15 | 189.76 |
| 2010-11-12 | 190.23 |
| 2010-11-11 | 190.47 |
| 2010-11-10 | 191.19 |
| 2010-11-09 | 193.58 |
| 2010-11-08 | 204.35 |
| 2010-11-05 | 206.03 |
| 2010-11-04 | 200.52 |
| 2010-11-03 | 188.32 |
| 2010-11-02 | 174.92 |
| 2010-11-01 | 171.81 |
| 2010-10-29 | 163.20 |
| 2010-10-28 | 167.02 |
| 2010-10-27 | 165.11 |
| 2010-10-26 | 167.02 |
| 2010-10-25 | 168.46 |
| 2010-10-22 | 169.90 |
| 2010-10-21 | 165.11 |
| 2010-10-20 | 168.70 |
| 2010-10-19 | 173.48 |
| 2010-10-18 | 172.53 |
| 2010-10-15 | 169.18 |
| 2010-10-14 | 166.79 |
| 2010-10-13 | 164.15 |
| 2010-10-12 | 162.96 |
| 2010-10-11 | 163.20 |
| 2010-10-08 | 162.72 |
| 2010-10-07 | 164.87 |
| 2010-10-06 | 164.39 |
| 2010-10-05 | 157.21 |
| 2010-10-04 | 159.13 |
| 2010-09-30 | 155.78 |
| 2010-09-29 | 157.45 |
| 2010-09-28 | 153.86 |
| 2010-09-27 | 159.13 |
| 2010-09-24 | 157.93 |
| 2010-09-22 | 154.82 |
| 2010-09-21 | 150.52 |
| 2010-09-20 | 154.34 |
| 2010-09-17 | 156.74 |
| 2010-09-16 | 155.78 |
| 2010-09-15 | 152.19 |
| 2010-09-14 | 147.88 |
| 2010-09-13 | 139.75 |
| 2010-09-10 | 135.25 |
| 2010-09-09 | 134.77 |
| 2010-09-08 | 131.93 |
| 2010-09-07 | 133.35 |
| 2010-09-06 | 133.71 |
| 2010-09-03 | 131.69 |
| 2010-09-02 | 131.81 |
| 2010-09-01 | 127.78 |
| 2010-08-31 | 122.10 |
| 2010-08-30 | 121.74 |
| 2010-08-27 | 121.27 |
| 2010-08-26 | 121.27 |
| 2010-08-25 | 119.73 |
| 2010-08-24 | 120.56 |
| 2010-08-23 | 119.97 |
| 2010-08-20 | 119.85 |
| 2010-08-19 | 121.03 |
| 2010-08-18 | 120.20 |
| 2010-08-17 | 119.02 |
| 2010-08-16 | 120.44 |
| 2010-08-13 | 126.01 |
| 2010-08-12 | 124.59 |
| 2010-08-11 | 126.36 |
| 2010-08-10 | 127.43 |
| 2010-08-09 | 126.13 |
| 2010-08-06 | 129.68 |
| 2010-08-05 | 132.17 |
| 2010-08-04 | 132.29 |
| 2010-08-03 | 129.09 |
| 2010-08-02 | 124.82 |
| 2010-07-30 | 123.64 |
| 2010-07-29 | 121.51 |
| 2010-07-28 | 123.52 |
| 2010-07-27 | 123.52 |
| 2010-07-26 | 121.27 |
| 2010-07-23 | 120.08 |
| 2010-07-22 | 116.18 |
| 2010-07-21 | 113.45 |
| 2010-07-20 | 114.40 |
| 2010-07-19 | 112.03 |
| 2010-07-16 | 110.96 |
| 2010-07-15 | 111.32 |
| 2010-07-14 | 115.47 |
| 2010-07-13 | 115.58 |
| 2010-07-12 | 115.58 |
| 2010-07-09 | 113.45 |
| 2010-07-08 | 111.91 |
| 2010-07-07 | 110.37 |
| 2010-07-06 | 110.96 |
| 2010-07-05 | 113.45 |
| 2010-07-02 | 112.62 |
| 2010-06-30 | 110.85 |
| 2010-06-29 | 109.07 |
| 2010-06-28 | 112.03 |
| 2010-06-25 | 114.64 |
| 2010-06-24 | 111.91 |
| 2010-06-23 | 112.27 |
| 2010-06-22 | 111.91 |
| 2010-06-21 | 109.78 |
| 2010-06-18 | 102.67 |
| 2010-06-17 | 103.74 |
| 2010-06-15 | 103.26 |
| 2010-06-14 | 100.66 |
| 2010-06-11 | 101.61 |
| 2010-06-10 | 97.70 |
| 2010-06-09 | 100.18 |
| 2010-06-08 | 99.00 |
| 2010-06-07 | 102.55 |
| 2010-06-04 | 102.55 |
| 2010-06-03 | 103.03 |
| 2010-06-02 | 100.18 |
| 2010-06-01 | 97.70 |
| 2010-05-31 | 103.62 |
| 2010-05-28 | 100.42 |
| 2010-05-27 | 99.47 |
| 2010-05-26 | 94.97 |
| 2010-05-25 | 99.00 |
| 2010-05-24 | 104.80 |
| 2010-05-20 | 104.69 |
| 2010-05-19 | 104.33 |
| 2010-05-18 | 105.40 |
| 2010-05-17 | 101.96 |
| 2010-05-14 | 106.11 |
| 2010-05-13 | 110.85 |
| 2010-05-12 | 106.58 |
| 2010-05-11 | 102.44 |
| 2010-05-10 | 101.37 |
| 2010-05-07 | 101.84 |
| 2010-05-06 | 92.01 |
| 2010-05-05 | 97.58 |
| 2010-05-04 | 100.35 |
| 2010-05-03 | 101.73 |
| 2010-04-30 | 103.00 |
| 2010-04-29 | 104.16 |
| 2010-04-28 | 108.89 |
| 2010-04-27 | 112.24 |
| 2010-04-26 | 113.27 |
| 2010-04-23 | 109.00 |
| 2010-04-22 | 110.85 |
| 2010-04-21 | 119.62 |
| 2010-04-20 | 115.93 |
| 2010-04-19 | 112.24 |
| 2010-04-16 | 116.97 |
| 2010-04-15 | 123.78 |
| 2010-04-14 | 124.58 |
| 2010-04-13 | 123.78 |
| 2010-04-12 | 122.85 |
| 2010-04-09 | 123.89 |
| 2010-04-08 | 120.78 |
| 2010-04-07 | 123.08 |
| 2010-04-01 | 119.28 |
| 2010-03-31 | 115.58 |
| 2010-03-30 | 119.74 |
| 2010-03-29 | 119.62 |
| 2010-03-26 | 117.78 |
| 2010-03-25 | 113.51 |
| 2010-03-24 | 114.43 |
| 2010-03-23 | 113.97 |
| 2010-03-22 | 110.85 |
| 2010-03-19 | 115.35 |
| 2010-03-18 | 112.81 |
| 2010-03-17 | 111.31 |
| 2010-03-16 | 109.47 |
| 2010-03-15 | 109.93 |
| 2010-03-12 | 113.51 |
| 2010-03-11 | 113.62 |
| 2010-03-10 | 111.31 |
| 2010-03-09 | 112.00 |
| 2010-03-08 | 112.00 |
| 2010-03-05 | 106.12 |
| 2010-03-04 | 103.35 |
| 2010-03-03 | 104.85 |
| 2010-03-02 | 106.23 |
| 2010-03-01 | 103.35 |
| 2010-02-26 | 100.00 |
| 2010-02-25 | 96.66 |
| 2010-02-24 | 99.31 |
| 2010-02-23 | 100.23 |
| 2010-02-22 | 100.46 |
| 2010-02-19 | 97.93 |
| 2010-02-18 | 101.96 |
| 2010-02-17 | 102.20 |
| 2010-02-12 | 101.27 |
| 2010-02-11 | 101.04 |
| 2010-02-10 | 95.50 |
| 2010-02-09 | 92.15 |
| 2010-02-08 | 89.73 |
| 2010-02-05 | 89.96 |
| 2010-02-04 | 99.43 |
| 2010-02-03 | 104.16 |
| 2010-02-02 | 104.73 |
| 2010-02-01 | 103.35 |
| 2010-01-29 | 95.85 |
| 2010-01-28 | 100.12 |
| 2010-01-27 | 94.46 |
| 2010-01-26 | 95.27 |
| 2010-01-25 | 101.27 |
| 2010-01-22 | 99.19 |
| 2010-01-21 | 102.31 |
| 2010-01-20 | 103.58 |
| 2010-01-19 | 108.77 |
| 2010-01-18 | 106.58 |
| 2010-01-15 | 109.58 |
| 2010-01-14 | 110.85 |
| 2010-01-13 | 115.81 |
| 2010-01-12 | 127.58 |
| 2010-01-11 | 128.97 |
| 2010-01-08 | 128.39 |
| 2010-01-07 | 127.82 |
| 2010-01-06 | 127.47 |
| 2010-01-05 | 128.05 |
| 2010-01-04 | 119.74 |
| 2009-12-31 | 116.97 |
| 2009-12-30 | 113.16 |
| 2009-12-29 | 112.47 |
| 2009-12-28 | 113.74 |
| 2009-12-24 | 113.74 |
| 2009-12-23 | 112.81 |
| 2009-12-22 | 113.27 |
| 2009-12-21 | 115.70 |
| 2009-12-18 | 113.16 |
| 2009-12-17 | 110.62 |
| 2009-12-16 | 112.12 |
| 2009-12-15 | 115.47 |
| 2009-12-14 | 119.16 |
| 2009-12-11 | 115.24 |
| 2009-12-10 | 119.28 |
| 2009-12-09 | 118.58 |
| 2009-12-08 | 117.89 |
| 2009-12-07 | 116.16 |
| 2009-12-04 | 115.93 |
| 2009-12-03 | 119.04 |
| 2009-12-02 | 112.93 |
| 2009-12-01 | 107.16 |
| 2009-11-30 | 105.31 |
| 2009-11-27 | 103.23 |
| 2009-11-26 | 108.43 |
| 2009-11-25 | 110.74 |
| 2009-11-24 | 108.08 |
| 2009-11-23 | 110.62 |
| 2009-11-20 | 107.97 |
| 2009-11-19 | 110.74 |
| 2009-11-18 | 108.89 |
| 2009-11-17 | 109.00 |
| 2009-11-16 | 114.08 |
| 2009-11-13 | 106.00 |
| 2009-11-12 | 104.16 |
| 2009-11-11 | 107.85 |
| 2009-11-10 | 108.20 |
| 2009-11-09 | 114.20 |
| 2009-11-06 | 114.66 |
| 2009-11-05 | 112.70 |
| 2009-11-04 | 120.08 |
| 2009-11-03 | 121.70 |
| 2009-11-02 | 119.28 |
| 2009-10-30 | 121.58 |
| 2009-10-29 | 118.47 |
| 2009-10-28 | 122.39 |
| 2009-10-27 | 123.89 |
| 2009-10-23 | 124.35 |
| 2009-10-22 | 121.81 |
| 2009-10-21 | 117.08 |
| 2009-10-20 | 117.20 |
| 2009-10-19 | 117.54 |
| 2009-10-16 | 116.04 |
| 2009-10-15 | 115.01 |
| 2009-10-14 | 114.89 |
| 2009-10-13 | 117.20 |
| 2009-10-12 | 111.89 |
| 2009-10-09 | 116.39 |
| 2009-10-08 | 113.51 |
| 2009-10-07 | 109.00 |
| 2009-10-06 | 101.96 |
| 2009-10-05 | 102.43 |
| 2009-10-02 | 105.66 |
| 2009-09-30 | 110.27 |
| 2009-09-29 | 105.54 |
| 2009-09-28 | 104.04 |
| 2009-09-25 | 109.00 |
| 2009-09-24 | 107.73 |
| 2009-09-23 | 110.97 |
| 2009-09-22 | 113.51 |
| 2009-09-21 | 109.81 |
| 2009-09-18 | 108.43 |
| 2009-09-17 | 105.89 |
| 2009-09-16 | 99.54 |
| 2009-09-15 | 95.27 |
| 2009-09-14 | 99.19 |
| 2009-09-11 | 99.08 |
| 2009-09-10 | 97.93 |
| 2009-09-09 | 97.82 |
| 2009-09-08 | 98.05 |
| 2009-09-07 | 90.60 |
| 2009-09-04 | 86.59 |
| 2009-09-03 | 83.49 |
| 2009-09-02 | 79.60 |
| 2009-09-01 | 82.69 |
| 2009-08-31 | 85.33 |
| 2009-08-28 | 94.61 |
| 2009-08-27 | 93.81 |
| 2009-08-26 | 91.74 |
| 2009-08-25 | 91.86 |
| 2009-08-24 | 94.84 |
| 2009-08-21 | 96.44 |
| 2009-08-20 | 94.61 |
| 2009-08-19 | 90.60 |
| 2009-08-18 | 90.94 |
| 2009-08-17 | 87.50 |
| 2009-08-14 | 92.09 |
| 2009-08-13 | 90.71 |
| 2009-08-12 | 92.20 |
| 2009-08-11 | 97.93 |
| 2009-08-10 | 94.04 |
| 2009-08-07 | 90.60 |
| 2009-08-06 | 97.59 |
| 2009-08-05 | 95.18 |
| 2009-08-04 | 99.42 |
| 2009-08-03 | 101.60 |
| 2009-07-31 | 99.54 |
| 2009-07-30 | 101.49 |
| 2009-07-29 | 97.48 |
| 2009-07-28 | 98.16 |
| 2009-07-27 | 99.08 |
| 2009-07-24 | 90.71 |
| 2009-07-23 | 96.67 |
| 2009-07-22 | 88.08 |
| 2009-07-21 | 97.25 |
| 2009-07-20 | 97.93 |
| 2009-07-17 | 85.67 |
| 2009-07-16 | 81.32 |
| 2009-07-15 | 80.74 |
| 2009-07-14 | 74.09 |
| 2009-07-13 | 67.10 |
| 2009-07-10 | 66.87 |
| 2009-07-09 | 67.10 |
| 2009-07-08 | 69.62 |
| 2009-07-07 | 66.53 |
| 2009-07-06 | 67.56 |
| 2009-07-03 | 69.40 |
| 2009-07-02 | 67.45 |
| 2009-06-30 | 79.25 |
| 2009-06-29 | 78.11 |
| 2009-06-26 | 75.93 |
| 2009-06-25 | 71.23 |
| 2009-06-24 | 66.07 |
| 2009-06-23 | 60.34 |
| 2009-06-22 | 66.07 |
| 2009-06-19 | 63.89 |
| 2009-06-18 | 65.15 |
| 2009-06-17 | 67.33 |
| 2009-06-16 | 66.76 |
| 2009-06-15 | 70.89 |
| 2009-06-12 | 71.00 |
| 2009-06-11 | 72.38 |
| 2009-06-10 | 72.60 |
| 2009-06-09 | 70.77 |
| 2009-06-08 | 72.49 |
| 2009-06-05 | 79.83 |
| 2009-06-04 | 74.09 |
| 2009-06-03 | 80.17 |
| 2009-06-02 | 76.50 |
| 2009-06-01 | 79.94 |
| 2009-05-29 | 77.65 |
| 2009-05-27 | 71.34 |
| 2009-05-26 | 60.80 |
| 2009-05-25 | 57.02 |
| 2009-05-22 | 51.86 |
| 2009-05-21 | 55.53 |
| 2009-05-20 | 60.46 |
| 2009-05-19 | 61.95 |
| 2009-05-18 | 60.00 |
| 2009-05-15 | 55.64 |
| 2009-05-14 | 51.75 |
| 2009-05-13 | 57.13 |
| 2009-05-12 | 54.61 |
| 2009-05-11 | 51.86 |
| 2009-05-08 | 49.68 |
| 2009-05-07 | 53.46 |
| 2009-05-06 | 52.02 |
| 2009-05-05 | 49.67 |
| 2009-05-04 | 47.42 |
| 2009-04-30 | 36.44 |
| 2009-04-29 | 27.80 |
| 2009-04-28 | 23.43 |
| 2009-04-27 | 26.24 |
| 2009-04-24 | 31.95 |
| 2009-04-23 | 31.17 |
| 2009-04-22 | 26.12 |
| 2009-04-21 | 25.67 |
| 2009-04-20 | 24.78 |
| 2009-04-17 | 24.44 |
| 2009-04-16 | 23.10 |
| 2009-04-15 | 27.02 |
| 2009-04-14 | 31.06 |
| 2009-04-09 | 29.15 |
| 2009-04-08 | 29.82 |
| 2009-04-07 | 31.73 |
| 2009-04-06 | 32.96 |
| 2009-04-03 | 25.23 |
| 2009-04-02 | 24.89 |
| 2009-04-01 | 16.03 |
| 2009-03-31 | 15.92 |
| 2009-03-30 | 17.15 |
| 2009-03-27 | 20.74 |
| 2009-03-26 | 22.20 |
| 2009-03-25 | 18.72 |
| 2009-03-24 | 21.41 |
| 2009-03-23 | 16.82 |
| 2009-03-20 | 7.63 |
| 2009-03-19 | 12.33 |
| 2009-03-18 | 13.01 |
| 2009-03-17 | 14.02 |
| 2009-03-16 | 12.78 |
| 2009-03-13 | 5.61 |
| 2009-03-12 | 2.58 |
| 2009-03-11 | -0.33 |
| 2009-03-10 | -3.81 |
| 2009-03-09 | -2.24 |
| 2009-03-06 | 0.11 |
| 2009-03-05 | 3.81 |
| 2009-03-04 | 6.28 |
| 2009-03-03 | 6.39 |
| 2009-03-02 | 4.26 |
| 2009-02-27 | 8.07 |
| 2009-02-26 | 6.95 |
| 2009-02-25 | 6.95 |
| 2009-02-24 | 5.05 |
| 2009-02-23 | 8.86 |
| 2009-02-20 | 5.05 |
| 2009-02-19 | 7.63 |
| 2009-02-18 | 6.17 |
| 2009-02-17 | 4.82 |
| 2009-02-16 | 6.50 |
| 2009-02-13 | 7.18 |
| 2009-02-12 | 5.83 |
| 2009-02-11 | 5.38 |
| 2009-02-10 | 7.51 |
| 2009-02-09 | 7.51 |
| 2009-02-06 | 6.84 |
| 2009-02-05 | 2.69 |
| 2009-02-04 | 4.26 |
| 2009-02-03 | 3.03 |
| 2009-02-02 | 7.63 |
| 2009-01-30 | 14.35 |
| 2009-01-29 | 8.07 |
| 2009-01-23 | 5.27 |
| 2009-01-22 | 4.49 |
| 2009-01-21 | 3.59 |
| 2009-01-20 | 6.50 |
| 2009-01-19 | 9.08 |
| 2009-01-16 | 8.75 |
| 2009-01-15 | 10.43 |
| 2009-01-14 | 15.58 |
| 2009-01-13 | 17.27 |
| 2009-01-12 | 16.71 |
| 2009-01-09 | 20.07 |
| 2009-01-08 | 21.64 |
| 2009-01-07 | 32.18 |
| 2009-01-06 | 28.14 |
| 2009-01-05 | 27.80 |
| 2009-01-02 | 25.00 |
| 2008-12-31 | 19.62 |
| 2008-12-30 | 16.59 |
| 2008-12-29 | 18.39 |
| 2008-12-24 | 17.71 |
| 2008-12-23 | 18.84 |
| 2008-12-22 | 21.98 |
| 2008-12-19 | 25.00 |
| 2008-12-18 | 27.47 |
| 2008-12-17 | 28.93 |
| 2008-12-16 | 25.00 |
| 2008-12-15 | 23.32 |
| 2008-12-12 | 21.19 |
| 2008-12-11 | 26.01 |
| 2008-12-10 | 25.56 |
| 2008-12-09 | 21.98 |
| 2008-12-08 | 25.11 |
| 2008-12-05 | 12.67 |
| 2008-12-04 | 9.31 |
| 2008-12-03 | 9.87 |
| 2008-12-02 | 10.09 |
| 2008-12-01 | 18.05 |
| 2008-11-28 | 16.59 |
| 2008-11-27 | 5.83 |
| 2008-11-26 | 4.26 |
| 2008-11-25 | -0.22 |
| 2008-11-24 | -4.03 |
| 2008-11-21 | -1.34 |
| 2008-11-20 | -3.59 |
| 2008-11-19 | 0.67 |
| 2008-11-18 | -0.67 |
| 2008-11-17 | 4.49 |
| 2008-11-14 | 5.38 |
| 2008-11-13 | 2.47 |
| 2008-11-12 | 12.22 |
| 2008-11-11 | 11.21 |
| 2008-11-10 | 15.47 |
| 2008-11-07 | 18.72 |
| 2008-11-06 | 21.08 |
| 2008-11-05 | 28.93 |
| 2008-11-04 | 24.55 |
| 2008-11-03 | 26.68 |
| 2008-10-31 | 19.96 |
| 2008-10-30 | 24.89 |
| 2008-10-29 | 9.53 |
| 2008-10-28 | 5.61 |
| 2008-10-27 | -7.73 |
| 2008-10-24 | 6.50 |
| 2008-10-23 | 11.44 |
| 2008-10-22 | 15.81 |
| 2008-10-21 | 18.16 |
| 2008-10-20 | 23.77 |
| 2008-10-17 | 20.52 |
| 2008-10-16 | 24.44 |
| 2008-10-15 | 28.48 |
| 2008-10-14 | 36.33 |
| 2008-10-13 | 26.68 |
| 2008-10-10 | 14.46 |
| 2008-10-09 | 24.44 |
| 2008-10-08 | 22.87 |
| 2008-10-06 | 31.84 |
| 2008-10-03 | 41.48 |
| 2008-10-02 | 47.87 |
| 2008-09-30 | 51.12 |
| 2008-09-29 | 51.68 |
| 2008-09-26 | 54.71 |
| 2008-09-25 | 56.95 |
| 2008-09-24 | 56.95 |
| 2008-09-23 | 56.39 |
| 2008-09-22 | 61.55 |
| 2008-09-19 | 60.32 |
| 2008-09-18 | 58.75 |
| 2008-09-17 | 63.68 |
| 2008-09-16 | 73.43 |
| 2008-09-12 | 75.12 |
| 2008-09-11 | 74.01 |
| 2008-09-10 | 75.78 |
| 2008-09-09 | 80.55 |
| 2008-09-08 | 78.77 |
| 2008-09-05 | 70.79 |
| 2008-09-04 | 73.01 |
| 2008-09-03 | 74.89 |
| 2008-09-02 | 77.33 |
| 2008-09-01 | 71.79 |
| 2008-08-29 | 74.01 |
| 2008-08-28 | 71.79 |
| 2008-08-27 | 72.90 |
| 2008-08-26 | 73.45 |
| 2008-08-25 | 74.78 |
| 2008-08-21 | 68.47 |
| 2008-08-20 | 73.34 |
| 2008-08-19 | 74.01 |
| 2008-08-18 | 79.55 |
| 2008-08-15 | 83.21 |
| 2008-08-14 | 80.44 |
| 2008-08-13 | 80.21 |
| 2008-08-12 | 81.10 |
| 2008-08-11 | 76.22 |
| 2008-08-08 | 73.23 |
| 2008-08-07 | 75.12 |
| 2008-08-05 | 75.12 |
| 2008-08-04 | 81.99 |
| 2008-08-01 | 87.53 |
| 2008-07-31 | 86.09 |
| 2008-07-30 | 86.64 |
| 2008-07-29 | 83.98 |
| 2008-07-28 | 87.20 |
| 2008-07-25 | 87.97 |
| 2008-07-24 | 88.86 |
| 2008-07-23 | 87.42 |
| 2008-07-22 | 80.55 |
| 2008-07-21 | 79.99 |
| 2008-07-18 | 73.01 |
| 2008-07-17 | 75.67 |
| 2008-07-16 | 73.45 |
| 2008-07-15 | 71.90 |
| 2008-07-14 | 75.12 |
| 2008-07-11 | 76.00 |
| 2008-07-10 | 74.45 |
| 2008-07-09 | 73.34 |
| 2008-07-08 | 72.23 |
| 2008-07-07 | 76.11 |
| 2008-07-04 | 71.57 |
| 2008-07-03 | 67.36 |
| 2008-07-02 | 66.69 |
| 2008-06-30 | 76.78 |
| 2008-06-27 | 78.44 |
| 2008-06-26 | 81.65 |
| 2008-06-25 | 83.65 |
| 2008-06-24 | 83.98 |
| 2008-06-23 | 87.31 |
| 2008-06-20 | 87.53 |
| 2008-06-19 | 87.97 |
| 2008-06-18 | 91.19 |
| 2008-06-17 | 90.74 |
| 2008-06-16 | 91.19 |
| 2008-06-13 | 88.41 |
| 2008-06-12 | 95.73 |
| 2008-06-11 | 97.72 |
| 2008-06-10 | 97.95 |
| 2008-06-06 | 103.93 |
| 2008-06-05 | 102.82 |
| 2008-06-04 | 100.61 |
| 2008-06-03 | 99.05 |
| 2008-06-02 | 101.27 |
| 2008-05-30 | 97.39 |
| 2008-05-29 | 99.61 |
| 2008-05-28 | 97.95 |
| 2008-05-27 | 98.94 |
| 2008-05-26 | 98.39 |
| 2008-05-23 | 99.50 |
| 2008-05-22 | 101.83 |
| 2008-05-21 | 104.71 |
| 2008-05-20 | 103.38 |
| 2008-05-19 | 107.81 |
| 2008-05-16 | 111.25 |
| 2008-05-15 | 111.47 |
| 2008-05-14 | 111.69 |
| 2008-05-13 | 110.14 |
| 2008-05-09 | 108.14 |
| 2008-05-08 | 110.36 |
| 2008-05-07 | 113.02 |
| 2008-05-06 | 114.13 |
| 2008-05-05 | 111.69 |
| 2008-05-02 | 108.70 |
| 2008-04-30 | 102.05 |
| 2008-04-29 | 98.66 |
| 2008-04-28 | 96.71 |
| 2008-04-25 | 95.20 |
| 2008-04-24 | 93.15 |
| 2008-04-23 | 90.99 |
| 2008-04-22 | 89.80 |
| 2008-04-21 | 91.20 |
| 2008-04-18 | 87.96 |
| 2008-04-17 | 88.07 |
| 2008-04-16 | 87.10 |
| 2008-04-15 | 90.12 |
| 2008-04-14 | 93.36 |
| 2008-04-11 | 97.47 |
| 2008-04-10 | 95.52 |
| 2008-04-09 | 96.93 |
| 2008-04-08 | 96.17 |
| 2008-04-07 | 95.85 |
| 2008-04-03 | 94.66 |
| 2008-04-02 | 93.36 |
| 2008-04-01 | 90.66 |
| 2008-03-31 | 89.69 |
| 2008-03-28 | 91.74 |
| 2008-03-27 | 86.02 |
| 2008-03-26 | 89.91 |
| 2008-03-25 | 87.64 |
| 2008-03-20 | 83.53 |
| 2008-03-19 | 84.29 |
| 2008-03-18 | 82.02 |
| 2008-03-17 | 76.94 |
| 2008-03-14 | 87.21 |
| 2008-03-13 | 90.01 |
| 2008-03-12 | 95.09 |
| 2008-03-11 | 96.93 |
| 2008-03-10 | 88.72 |
| 2008-03-07 | 83.96 |
| 2008-03-06 | 95.09 |
| 2008-03-05 | 95.52 |
| 2008-03-04 | 89.47 |
| 2008-03-03 | 90.77 |
| 2008-02-29 | 94.98 |
| 2008-02-28 | 100.17 |
| 2008-02-27 | 100.38 |
| 2008-02-26 | 97.90 |
| 2008-02-25 | 96.60 |
| 2008-02-22 | 97.68 |
| 2008-02-21 | 104.71 |
| 2008-02-20 | 105.35 |
| 2008-02-19 | 109.46 |
| 2008-02-18 | 106.43 |
| 2008-02-15 | 109.03 |
| 2008-02-14 | 107.84 |
| 2008-02-13 | 105.79 |
| 2008-02-12 | 111.19 |
| 2008-02-11 | 112.37 |
| 2008-02-06 | 112.59 |
| 2008-02-05 | 124.26 |
| 2008-02-04 | 124.26 |
| 2008-02-01 | 122.96 |
| 2008-01-31 | 129.01 |
| 2008-01-30 | 124.04 |
| 2008-01-29 | 124.47 |
| 2008-01-28 | 118.42 |
| 2008-01-25 | 125.77 |
| 2008-01-24 | 106.22 |
| 2008-01-23 | 116.26 |
| 2008-01-22 | 99.84 |
| 2008-01-21 | 110.97 |
| 2008-01-18 | 119.94 |
| 2008-01-17 | 122.10 |
| 2008-01-16 | 129.01 |
| 2008-01-15 | 139.60 |
| 2008-01-14 | 130.31 |
| 2008-01-11 | 127.50 |
| 2008-01-10 | 128.58 |
| 2008-01-09 | 137.65 |
| 2008-01-08 | 134.20 |
| 2008-01-07 | 141.54 |
| 2008-01-04 | 133.12 |
| 2008-01-03 | 125.34 |
| 2008-01-02 | 133.98 |
| 2007-12-31 | 132.25 |
| 2007-12-28 | 121.66 |
| 2007-12-27 | 123.39 |
| 2007-12-24 | 126.20 |
| 2007-12-21 | 123.18 |
| 2007-12-20 | 117.13 |
| 2007-12-19 | 119.07 |
| 2007-12-18 | 116.05 |
| 2007-12-17 | 120.15 |
| 2007-12-14 | 125.77 |
| 2007-12-13 | 127.50 |
| 2007-12-12 | 132.90 |
| 2007-12-11 | 138.95 |
| 2007-12-10 | 122.96 |
| 2007-12-07 | 122.75 |
| 2007-12-06 | 135.49 |
| 2007-12-05 | 141.54 |
| 2007-12-04 | 132.25 |
| 2007-12-03 | 124.91 |
| 2007-11-30 | 126.42 |
| 2007-11-29 | 124.04 |
| 2007-11-28 | 109.67 |
| 2007-11-27 | 111.94 |
| 2007-11-26 | 114.75 |
| 2007-11-23 | 104.49 |
| 2007-11-22 | 99.20 |
| 2007-11-21 | 103.41 |
| 2007-11-20 | 108.49 |
| 2007-11-19 | 110.43 |
| 2007-11-16 | 107.19 |
| 2007-11-15 | 115.62 |
| 2007-11-14 | 118.64 |
| 2007-11-13 | 114.54 |
| 2007-11-12 | 116.05 |
| 2007-11-09 | 119.07 |
| 2007-11-08 | 115.40 |
| 2007-11-07 | 128.15 |
| 2007-11-06 | 120.58 |
| 2007-11-05 | 114.32 |
| 2007-11-02 | 117.78 |
| 2007-11-01 | 132.04 |
| 2007-10-31 | 137.44 |
| 2007-10-30 | 148.67 |
| 2007-10-29 | 148.45 |
| 2007-10-26 | 118.86 |
| 2007-10-25 | 110.11 |
| 2007-10-24 | 108.27 |
| 2007-10-23 | 112.05 |
| 2007-10-22 | 109.67 |
| 2007-10-18 | 116.48 |
| 2007-10-17 | 112.70 |
| 2007-10-16 | 106.00 |
| 2007-10-15 | 111.73 |
| 2007-10-12 | 110.00 |
| 2007-10-11 | 112.05 |
| 2007-10-10 | 109.03 |
| 2007-10-09 | 108.16 |
| 2007-10-08 | 104.27 |
| 2007-10-05 | 101.14 |
| 2007-10-04 | 101.36 |
| 2007-10-03 | 104.38 |
| 2007-10-02 | 106.54 |
| 2007-09-28 | 103.62 |
| 2007-09-27 | 102.00 |
| 2007-09-25 | 100.17 |
| 2007-09-24 | 104.81 |
| 2007-09-21 | 106.87 |
| 2007-09-20 | 101.36 |
| 2007-09-19 | 102.87 |
| 2007-09-18 | 99.63 |
| 2007-09-17 | 101.36 |
| 2007-09-14 | 102.76 |
| 2007-09-13 | 98.76 |
| 2007-09-12 | 95.96 |
| 2007-09-11 | 90.93 |
| 2007-09-10 | 89.00 |
| 2007-09-07 | 91.78 |
| 2007-09-06 | 88.25 |
| 2007-09-05 | 90.29 |
| 2007-09-04 | 86.86 |
| 2007-09-03 | 83.23 |
| 2007-08-31 | 84.40 |
| 2007-08-30 | 81.84 |
| 2007-08-29 | 80.02 |
| 2007-08-28 | 83.44 |
| 2007-08-27 | 84.83 |
| 2007-08-24 | 82.80 |
| 2007-08-23 | 83.12 |
| 2007-08-22 | 79.59 |
| 2007-08-21 | 77.66 |
| 2007-08-20 | 79.27 |
| 2007-08-17 | 71.89 |
| 2007-08-16 | 75.85 |
| 2007-08-15 | 81.30 |
| 2007-08-14 | 83.65 |
| 2007-08-13 | 83.98 |
| 2007-08-10 | 82.91 |
| 2007-08-09 | 86.54 |
| 2007-08-08 | 89.32 |
| 2007-08-07 | 84.62 |
| 2007-08-06 | 83.98 |
| 2007-08-03 | 86.33 |
| 2007-08-02 | 86.11 |
| 2007-08-01 | 86.65 |
| 2007-07-31 | 91.03 |
| 2007-07-30 | 90.50 |
| 2007-07-27 | 89.43 |
| 2007-07-26 | 95.42 |
| 2007-07-25 | 96.06 |
| 2007-07-24 | 96.81 |
| 2007-07-23 | 93.60 |
| 2007-07-20 | 96.70 |
| 2007-07-19 | 94.24 |
| 2007-07-18 | 94.14 |
| 2007-07-17 | 96.38 |
| 2007-07-16 | 93.07 |
| 2007-07-13 | 92.43 |
| 2007-07-12 | 90.07 |
| 2007-07-11 | 88.04 |
| 2007-07-10 | 90.18 |
| 2007-07-09 | 92.53 |
| 2007-07-06 | 88.15 |
| 2007-07-05 | 84.72 |
| 2007-07-04 | 85.37 |
| 2007-07-03 | 87.61 |
| 2007-06-29 | 85.90 |
| 2007-06-28 | 86.54 |
| 2007-06-27 | 84.19 |
| 2007-06-26 | 85.15 |
| 2007-06-25 | 83.01 |
| 2007-06-22 | 84.62 |
| 2007-06-21 | 87.08 |
| 2007-06-20 | 87.72 |
| 2007-06-18 | 86.01 |
| 2007-06-15 | 85.58 |
| 2007-06-14 | 84.30 |
| 2007-06-13 | 81.94 |
| 2007-06-12 | 82.80 |
| 2007-06-11 | 83.76 |
| 2007-06-08 | 83.65 |
| 2007-06-07 | 86.97 |
| 2007-06-06 | 87.83 |
| 2007-06-05 | 89.32 |
| 2007-06-04 | 88.25 |
| 2007-06-01 | 86.97 |
| 2007-05-31 | 88.04 |
| 2007-05-30 | 87.40 |
| 2007-05-29 | 88.90 |
| 2007-05-28 | 89.00 |
| 2007-05-25 | 89.43 |
| 2007-05-23 | 90.93 |
| 2007-05-22 | 93.07 |
| 2007-05-21 | 92.21 |
| 2007-05-18 | 92.10 |
| 2007-05-17 | 96.17 |
| 2007-05-16 | 95.85 |
| 2007-05-15 | 93.28 |
| 2007-05-14 | 93.07 |
| 2007-05-11 | 90.71 |
| 2007-05-10 | 93.17 |
| 2007-05-09 | 92.43 |
| 2007-05-08 | 91.36 |
| 2007-05-07 | 91.46 |
| 2007-05-04 | 93.71 |
| 2007-05-03 | 91.57 |
| 2007-05-02 | 89.43 |
| 2007-04-30 | 87.34 |
| 2007-04-27 | 90.47 |
| 2007-04-26 | 90.79 |
| 2007-04-25 | 88.28 |
| 2007-04-24 | 89.53 |
| 2007-04-23 | 91.31 |
| 2007-04-20 | 91.31 |
| 2007-04-19 | 88.28 |
| 2007-04-18 | 91.10 |
| 2007-04-17 | 93.08 |
| 2007-04-16 | 93.61 |
| 2007-04-13 | 92.67 |
| 2007-04-12 | 95.28 |
| 2007-04-11 | 91.83 |
| 2007-04-10 | 92.77 |
| 2007-04-04 | 96.01 |
| 2007-04-03 | 94.02 |
| 2007-04-02 | 87.24 |
| 2007-03-30 | 83.06 |
| 2007-03-29 | 84.21 |
| 2007-03-28 | 80.77 |
| 2007-03-27 | 83.79 |
| 2007-03-26 | 83.38 |
| 2007-03-23 | 83.69 |
| 2007-03-22 | 84.84 |
| 2007-03-21 | 80.66 |
| 2007-03-20 | 79.93 |
| 2007-03-19 | 79.20 |
| 2007-03-16 | 77.85 |
| 2007-03-15 | 82.33 |
| 2007-03-14 | 82.02 |
| 2007-03-13 | 87.76 |
| 2007-03-12 | 87.86 |
| 2007-03-09 | 88.39 |
| 2007-03-08 | 88.28 |
| 2007-03-07 | 81.81 |
| 2007-03-06 | 78.47 |
| 2007-03-05 | 74.92 |
| 2007-03-02 | 82.02 |
| 2007-03-01 | 82.75 |
| 2007-02-28 | 84.53 |
| 2007-02-27 | 89.74 |
| 2007-02-26 | 92.14 |
| 2007-02-23 | 92.67 |
| 2007-02-22 | 94.86 |
| 2007-02-21 | 93.08 |
| 2007-02-16 | 93.50 |
| 2007-02-15 | 93.50 |
| 2007-02-14 | 89.95 |
| 2007-02-13 | 86.51 |
| 2007-02-12 | 91.62 |
| 2007-02-09 | 94.44 |
| 2007-02-08 | 91.62 |
| 2007-02-07 | 89.85 |
| 2007-02-06 | 90.06 |
| 2007-02-05 | 89.74 |
| 2007-02-02 | 89.43 |
| 2007-02-01 | 88.39 |
| 2007-01-31 | 87.13 |
| 2007-01-30 | 90.27 |
| 2007-01-29 | 91.94 |
| 2007-01-26 | 94.23 |
| 2007-01-25 | 96.21 |
| 2007-01-24 | 96.32 |
| 2007-01-23 | 96.53 |
| 2007-01-22 | 97.78 |
| 2007-01-19 | 91.31 |
| 2007-01-18 | 87.86 |
| 2007-01-17 | 88.91 |
| 2007-01-16 | 86.82 |
| 2007-01-15 | 89.85 |
| 2007-01-12 | 87.55 |
| 2007-01-11 | 84.32 |
| 2007-01-10 | 82.75 |
| 2007-01-09 | 89.01 |
| 2007-01-08 | 91.41 |
| 2007-01-05 | 80.98 |
| 2007-01-04 | 74.82 |
| 2007-01-03 | 76.49 |
| 2007-01-02 | 75.76 |
| 2006-12-29 | 74.40 |
| 2006-12-28 | 72.21 |
| 2006-12-27 | 73.25 |
| 2006-12-22 | 72.63 |
| 2006-12-21 | 73.25 |
| 2006-12-20 | 74.82 |
| 2006-12-19 | 72.63 |
| 2006-12-18 | 72.84 |
| 2006-12-15 | 75.24 |
| 2006-12-14 | 72.84 |
| 2006-12-13 | 68.35 |
| 2006-12-12 | 69.29 |
| 2006-12-11 | 69.08 |
| 2006-12-08 | 68.56 |
| 2006-12-07 | 70.33 |
| 2006-12-06 | 72.11 |
| 2006-12-05 | 72.21 |
| 2006-12-04 | 68.77 |
| 2006-12-01 | 70.02 |
| 2006-11-30 | 71.58 |
| 2006-11-29 | 69.18 |
| 2006-11-28 | 69.91 |
| 2006-11-27 | 71.90 |
| 2006-11-24 | 71.69 |
| 2006-11-23 | 73.57 |
| 2006-11-22 | 75.97 |
| 2006-11-21 | 75.24 |
| 2006-11-20 | 75.13 |
| 2006-11-17 | 78.05 |
| 2006-11-16 | 76.59 |
| 2006-11-15 | 76.49 |
| 2006-11-14 | 73.88 |
| 2006-11-13 | 71.90 |
| 2006-11-10 | 70.64 |
| 2006-11-09 | 70.96 |
| 2006-11-08 | 71.17 |
| 2006-11-07 | 73.15 |
| 2006-11-06 | 73.57 |
| 2006-11-03 | 73.46 |
| 2006-11-02 | 74.82 |
| 2006-11-01 | 73.88 |
| 2006-10-31 | 71.48 |
| 2006-10-27 | 71.17 |
| 2006-10-26 | 70.23 |
| 2006-10-25 | 70.44 |
| 2006-10-24 | 72.21 |
| 2006-10-23 | 72.52 |
| 2006-10-20 | 74.82 |
| 2006-10-19 | 72.94 |
| 2006-10-18 | 72.52 |
| 2006-10-17 | 72.63 |
| 2006-10-16 | 75.65 |
| 2006-10-13 | 77.74 |
| 2006-10-12 | 75.45 |
| 2006-10-11 | 75.76 |
| 2006-10-10 | 76.28 |
| 2006-10-09 | 75.24 |
| 2006-10-06 | 74.82 |
| 2006-10-05 | 73.36 |
| 2006-10-04 | 71.06 |
| 2006-10-03 | 68.77 |
| 2006-09-29 | 69.91 |
| 2006-09-28 | 72.00 |
| 2006-09-27 | 73.25 |
| 2006-09-26 | 70.85 |
| 2006-09-25 | 70.12 |
| 2006-09-22 | 68.77 |
| 2006-09-21 | 68.03 |
| 2006-09-20 | 66.89 |
| 2006-09-19 | 66.16 |
| 2006-09-18 | 66.89 |
| 2006-09-15 | 64.49 |
| 2006-09-14 | 62.71 |
| 2006-09-13 | 63.90 |
| 2006-09-12 | 62.45 |
| 2006-09-11 | 62.14 |
| 2006-09-08 | 65.25 |
| 2006-09-07 | 65.66 |
| 2006-09-06 | 66.70 |
| 2006-09-05 | 68.66 |
| 2006-09-04 | 70.94 |
| 2006-09-01 | 72.29 |
| 2006-08-31 | 76.22 |
| 2006-08-30 | 69.70 |
| 2006-08-29 | 66.80 |
| 2006-08-28 | 67.01 |
| 2006-08-25 | 68.56 |
| 2006-08-24 | 68.15 |
| 2006-08-23 | 70.22 |
| 2006-08-22 | 70.74 |
| 2006-08-21 | 70.01 |
| 2006-08-18 | 69.80 |
| 2006-08-17 | 70.01 |
| 2006-08-16 | 70.63 |
| 2006-08-15 | 69.80 |
| 2006-08-14 | 69.91 |
| 2006-08-11 | 70.32 |
| 2006-08-10 | 70.84 |
| 2006-08-09 | 73.01 |
| 2006-08-08 | 69.29 |
| 2006-08-07 | 70.94 |
| 2006-08-04 | 70.22 |
| 2006-08-03 | 72.91 |
| 2006-08-02 | 70.84 |
| 2006-08-01 | 66.90 |
| 2006-07-31 | 67.11 |
| 2006-07-28 | 67.53 |
| 2006-07-27 | 68.46 |
| 2006-07-26 | 66.70 |
| 2006-07-25 | 66.70 |
| 2006-07-24 | 65.56 |
| 2006-07-21 | 65.66 |
| 2006-07-20 | 65.35 |
| 2006-07-19 | 62.87 |
| 2006-07-18 | 61.11 |
| 2006-07-17 | 60.28 |
| 2006-07-14 | 61.73 |
| 2006-07-13 | 62.66 |
| 2006-07-12 | 64.11 |
| 2006-07-11 | 64.94 |
| 2006-07-10 | 66.49 |
| 2006-07-07 | 65.87 |
| 2006-07-06 | 65.97 |
| 2006-07-05 | 65.77 |
| 2006-07-04 | 67.73 |
| 2006-07-03 | 65.77 |
| 2006-06-30 | 65.97 |
| 2006-06-29 | 63.59 |
| 2006-06-28 | 61.83 |
| 2006-06-27 | 62.14 |
| 2006-06-26 | 59.86 |
| 2006-06-23 | 59.76 |
| 2006-06-22 | 59.24 |
| 2006-06-21 | 56.14 |
| 2006-06-20 | 56.24 |
| 2006-06-19 | 57.07 |
| 2006-06-16 | 55.20 |
| 2006-06-15 | 53.24 |
| 2006-06-14 | 53.86 |
| 2006-06-13 | 54.27 |
| 2006-06-12 | 58.00 |
| 2006-06-09 | 50.44 |
| 2006-06-08 | 49.61 |
| 2006-06-07 | 49.61 |
| 2006-06-06 | 49.61 |
| 2006-06-05 | 49.61 |
| 2006-06-02 | 49.61 |
| 2006-06-01 | 49.82 |
| 2006-05-30 | 52.31 |
| 2006-05-29 | 53.55 |
| 2006-05-26 | 53.34 |
| 2006-05-25 | 53.24 |
| 2006-05-24 | 52.93 |
| 2006-05-23 | 51.17 |
| 2006-05-22 | 50.55 |
| 2006-05-19 | 53.44 |
| 2006-05-18 | 53.24 |
| 2006-05-17 | 55.72 |
| 2006-05-16 | 55.52 |
| 2006-05-15 | 57.90 |
| 2006-05-12 | 58.83 |
| 2006-05-11 | 60.90 |
| 2006-05-10 | 61.52 |
| 2006-05-09 | 64.42 |
| 2006-05-08 | 65.04 |
| 2006-05-04 | 64.01 |
| 2006-05-03 | 65.45 |
| 2006-05-02 | 64.19 |
| 2006-04-28 | 61.24 |
| 2006-04-27 | 59.72 |
| 2006-04-26 | 59.51 |
| 2006-04-25 | 59.92 |
| 2006-04-24 | 60.53 |
| 2006-04-21 | 63.18 |
| 2006-04-20 | 62.67 |
| 2006-04-19 | 64.50 |
| 2006-04-18 | 65.01 |
| 2006-04-13 | 63.68 |
| 2006-04-12 | 63.48 |
| 2006-04-11 | 61.35 |
| 2006-04-10 | 60.84 |
| 2006-04-07 | 61.35 |
| 2006-04-06 | 61.45 |
| 2006-04-04 | 57.38 |
| 2006-04-03 | 57.28 |
| 2006-03-31 | 54.43 |
| 2006-03-30 | 53.72 |
| 2006-03-29 | 53.52 |
| 2006-03-28 | 54.64 |
| 2006-03-27 | 54.53 |
| 2006-03-24 | 53.82 |
| 2006-03-23 | 53.52 |
| 2006-03-22 | 53.11 |
| 2006-03-21 | 53.92 |
| 2006-03-20 | 54.23 |
| 2006-03-17 | 53.82 |
| 2006-03-16 | 53.62 |
| 2006-03-15 | 53.21 |
| 2006-03-14 | 52.50 |
| 2006-03-13 | 54.74 |
| 2006-03-10 | 54.53 |
| 2006-03-09 | 53.11 |
| 2006-03-08 | 52.81 |
| 2006-03-07 | 54.13 |
| 2006-03-06 | 54.23 |
| 2006-03-03 | 53.52 |
| 2006-03-02 | 52.60 |
| 2006-03-01 | 52.30 |
| 2006-02-28 | 51.38 |
| 2006-02-27 | 52.50 |
| 2006-02-24 | 49.86 |
| 2006-02-23 | 47.93 |
| 2006-02-22 | 45.28 |
| 2006-02-21 | 46.30 |
| 2006-02-20 | 46.81 |
| 2006-02-17 | 46.20 |
| 2006-02-16 | 47.01 |
| 2006-02-15 | 46.40 |
| 2006-02-14 | 46.10 |
| 2006-02-13 | 45.79 |
| 2006-02-10 | 45.89 |
| 2006-02-09 | 45.89 |
| 2006-02-08 | 44.37 |
| 2006-02-07 | 45.38 |
| 2006-02-06 | 44.98 |
| 2006-02-03 | 45.18 |
| 2006-02-02 | 46.20 |
| 2006-02-01 | 46.40 |
| 2006-01-27 | 46.91 |
| 2006-01-26 | 46.50 |
| 2006-01-25 | 46.40 |
| 2006-01-24 | 47.31 |
| 2006-01-23 | 45.18 |
| 2006-01-20 | 46.60 |
| 2006-01-19 | 48.23 |
| 2006-01-18 | 47.82 |
| 2006-01-17 | 48.33 |
| 2006-01-16 | 50.47 |
| 2006-01-13 | 50.36 |
| 2006-01-12 | 49.45 |
| 2006-01-11 | 48.23 |
| 2006-01-10 | 47.72 |
| 2006-01-09 | 47.93 |
| 2006-01-06 | 45.89 |
| 2006-01-05 | 45.08 |
| 2006-01-04 | 43.66 |
| 2006-01-03 | 41.83 |
| 2005-12-30 | 41.52 |
| 2005-12-29 | 41.32 |
| 2005-12-28 | 42.13 |
| 2005-12-23 | 42.64 |
| 2005-12-22 | 42.23 |
| 2005-12-21 | 42.13 |
| 2005-12-20 | 42.23 |
| 2005-12-19 | 41.72 |
| 2005-12-16 | 40.30 |
| 2005-12-15 | 40.20 |
| 2005-12-14 | 39.49 |
| 2005-12-13 | 39.49 |
| 2005-12-12 | 39.89 |
| 2005-12-09 | 40.30 |
| 2005-12-08 | 39.89 |
| 2005-12-07 | 42.13 |
| 2005-12-06 | 41.93 |
| 2005-12-05 | 43.15 |
| 2005-12-02 | 43.55 |
| 2005-12-01 | 42.13 |
| 2005-11-30 | 43.15 |
| 2005-11-29 | 43.55 |
| 2005-11-28 | 45.08 |
| 2005-11-25 | 43.35 |
| 2005-11-24 | 43.25 |
| 2005-11-23 | 43.25 |
| 2005-11-22 | 39.69 |
| 2005-11-21 | 40.30 |
| 2005-11-18 | 40.91 |
| 2005-11-17 | 41.21 |
| 2005-11-16 | 39.18 |
| 2005-11-15 | 40.00 |
| 2005-11-14 | 40.30 |
| 2005-11-11 | 41.11 |
| 2005-11-10 | 39.49 |
| 2005-11-09 | 40.10 |
| 2005-11-08 | 39.89 |
| 2005-11-07 | 40.91 |
| 2005-11-04 | 42.44 |
| 2005-11-03 | 43.55 |
| 2005-11-02 | 42.33 |
| 2005-11-01 | 42.84 |
| 2005-10-31 | 41.32 |
| 2005-10-28 | 39.79 |
| 2005-10-27 | 41.01 |
| 2005-10-26 | 42.54 |
| 2005-10-25 | 42.33 |
| 2005-10-24 | 41.72 |
| 2005-10-21 | 42.44 |
| 2005-10-20 | 43.05 |
| 2005-10-19 | 42.23 |
| 2005-10-18 | 43.76 |
| 2005-10-17 | 42.13 |
| 2005-10-14 | 41.93 |
| 2005-10-13 | 42.74 |
| 2005-10-12 | 42.33 |
| 2005-10-10 | 44.57 |
| 2005-10-07 | 44.57 |
| 2005-10-06 | 43.86 |
| 2005-10-05 | 45.38 |
| 2005-10-04 | 46.71 |
| 2005-10-03 | 45.28 |
| 2005-09-30 | 45.28 |
| 2005-09-29 | 44.88 |
| 2005-09-28 | 44.06 |
| 2005-09-27 | 44.26 |
| 2005-09-26 | 45.08 |
| 2005-09-23 | 42.64 |
| 2005-09-22 | 44.37 |
| 2005-09-21 | 47.01 |
| 2005-09-20 | 49.15 |
| 2005-09-16 | 49.55 |
| 2005-09-15 | 50.57 |
| 2005-09-14 | 50.87 |
| 2005-09-13 | 51.18 |
| 2005-09-12 | 50.47 |
| 2005-09-09 | 51.78 |
| 2005-09-08 | 51.38 |
| 2005-09-07 | 52.69 |
| 2005-09-06 | 51.99 |
| 2005-09-05 | 52.19 |
| 2005-09-02 | 51.48 |
| 2005-09-01 | 50.57 |
| 2005-08-31 | 48.96 |
| 2005-08-30 | 50.67 |
| 2005-08-29 | 49.06 |
| 2005-08-26 | 49.56 |
| 2005-08-25 | 49.26 |
| 2005-08-24 | 49.77 |
| 2005-08-23 | 50.88 |
| 2005-08-22 | 51.99 |
| 2005-08-19 | 49.16 |
| 2005-08-18 | 50.37 |
| 2005-08-17 | 50.98 |
| 2005-08-16 | 50.77 |
| 2005-08-15 | 50.27 |
| 2005-08-12 | 51.78 |
| 2005-08-11 | 54.51 |
| 2005-08-10 | 53.30 |
| 2005-08-09 | 52.19 |
| 2005-08-08 | 55.11 |
| 2005-08-05 | 55.11 |
| 2005-08-04 | 57.43 |
| 2005-08-03 | 59.25 |
| 2005-08-02 | 54.30 |
| 2005-08-01 | 50.88 |
| 2005-07-29 | 49.87 |
| 2005-07-28 | 51.08 |
| 2005-07-27 | 51.28 |
| 2005-07-26 | 49.97 |
| 2005-07-25 | 52.39 |
| 2005-07-22 | 55.52 |
| 2005-07-21 | 51.38 |
| 2005-07-20 | 52.49 |
| 2005-07-19 | 51.78 |
| 2005-07-18 | 53.60 |
| 2005-07-15 | 50.47 |
| 2005-07-14 | 50.67 |
| 2005-07-13 | 45.63 |
| 2005-07-12 | 42.51 |
| 2005-07-11 | 41.29 |
| 2005-07-08 | 39.58 |
| 2005-07-07 | 39.48 |
| 2005-07-06 | 38.27 |
| 2005-07-05 | 38.07 |
| 2005-07-04 | 38.47 |
| 2005-06-30 | 38.67 |
| 2005-06-29 | 38.17 |
| 2005-06-28 | 38.17 |
| 2005-06-27 | 39.68 |
| 2005-06-24 | 41.19 |
| 2005-06-23 | 40.69 |
| 2005-06-22 | 41.19 |
| 2005-06-21 | 39.18 |
| 2005-06-20 | 39.68 |
| 2005-06-17 | 39.68 |
| 2005-06-16 | 37.16 |
| 2005-06-15 | 36.15 |
| 2005-06-14 | 36.66 |
| 2005-06-13 | 37.66 |
| 2005-06-10 | 36.66 |
| 2005-06-09 | 35.65 |
| 2005-06-08 | 35.65 |
| 2005-06-07 | 34.64 |
| 2005-06-06 | 35.14 |
| 2005-06-03 | 34.64 |
| 2005-06-02 | 34.64 |
| 2005-06-01 | 34.13 |
| 2005-05-31 | 34.13 |
| 2005-05-30 | 33.63 |
| 2005-05-27 | 31.11 |
| 2005-05-26 | 29.09 |
| 2005-05-25 | 28.59 |
| 2005-05-24 | 29.60 |
| 2005-05-23 | 28.59 |
| 2005-05-20 | 28.59 |
| 2005-05-19 | 29.09 |
| 2005-05-18 | 29.09 |
| 2005-05-17 | 28.59 |
| 2005-05-13 | 31.11 |
| 2005-05-12 | 31.61 |
| 2005-05-11 | 31.11 |
| 2005-05-10 | 31.61 |
| 2005-05-09 | 32.12 |
| 2005-05-06 | 31.11 |
| 2005-05-05 | 31.11 |
| 2005-05-04 | 29.76 |
| 2005-05-03 | 28.77 |
| 2005-04-29 | 28.28 |
| 2005-04-28 | 28.77 |
| 2005-04-27 | 28.28 |
| 2005-04-26 | 29.26 |
| 2005-04-25 | 28.77 |
| 2005-04-22 | 29.26 |
| 2005-04-21 | 27.78 |
| 2005-04-20 | 25.32 |
| 2005-04-19 | 25.81 |
| 2005-04-18 | 23.84 |
| 2005-04-15 | 25.32 |
| 2005-04-14 | 27.29 |
| 2005-04-13 | 26.80 |
| 2005-04-12 | 25.32 |
| 2005-04-11 | 25.32 |
| 2005-04-08 | 22.85 |
| 2005-04-07 | 22.85 |
| 2005-04-06 | 20.88 |
| 2005-04-04 | 21.86 |
| 2005-04-01 | 21.86 |
| 2005-03-31 | 21.86 |
| 2005-03-30 | 22.36 |
| 2005-03-29 | 22.36 |
| 2005-03-24 | 23.84 |
| 2005-03-23 | 23.84 |
| 2005-03-22 | 28.28 |
| 2005-03-21 | 29.76 |
| 2005-03-18 | 30.74 |
| 2005-03-17 | 30.74 |
| 2005-03-16 | 31.73 |
| 2005-03-15 | 28.28 |
| 2005-03-14 | 29.26 |
| 2005-03-11 | 27.78 |
| 2005-03-10 | 26.80 |
| 2005-03-09 | 26.30 |
| 2005-03-08 | 25.81 |
| 2005-03-07 | 26.80 |
| 2005-03-04 | 25.81 |
| 2005-03-03 | 26.80 |
| 2005-03-02 | 24.82 |
| 2005-03-01 | 25.32 |
| 2005-02-28 | 25.81 |
| 2005-02-25 | 24.33 |
| 2005-02-24 | 23.34 |
| 2005-02-23 | 22.36 |
| 2005-02-22 | 23.34 |
| 2005-02-21 | 24.82 |
| 2005-02-18 | 22.85 |
| 2005-02-17 | 22.85 |
| 2005-02-16 | 23.84 |
| 2005-02-15 | 23.84 |
| 2005-02-14 | 23.84 |
| 2005-02-08 | 22.36 |
| 2005-02-07 | 22.36 |
| 2005-02-04 | 21.37 |
| 2005-02-03 | 20.88 |
| 2005-02-02 | 20.88 |
| 2005-02-01 | 20.88 |
| 2005-01-31 | 20.88 |
| 2005-01-28 | 20.38 |
| 2005-01-27 | 19.89 |
| 2005-01-26 | 20.38 |
| 2005-01-25 | 20.38 |
| 2005-01-24 | 16.93 |
| 2005-01-21 | 17.92 |
| 2005-01-20 | 17.92 |
| 2005-01-19 | 19.89 |
| 2005-01-18 | 20.38 |
| 2005-01-17 | 18.41 |
| 2005-01-14 | 17.92 |
| 2005-01-13 | 20.38 |
| 2005-01-12 | 19.89 |
| 2005-01-11 | 19.89 |
| 2005-01-10 | 22.36 |
| 2005-01-07 | 19.89 |
| 2005-01-06 | 20.38 |
| 2005-01-05 | 21.86 |
| 2005-01-04 | 25.32 |
| 2005-01-03 | 26.80 |
| 2004-12-31 | 28.28 |
| 2004-12-30 | 25.81 |
| 2004-12-29 | 26.80 |
| 2004-12-28 | 26.30 |
| 2004-12-24 | 26.80 |
| 2004-12-23 | 27.78 |
| 2004-12-22 | 26.30 |
| 2004-12-21 | 26.80 |
| 2004-12-20 | 26.30 |
| 2004-12-17 | 23.34 |
| 2004-12-16 | 24.33 |
| 2004-12-15 | 23.84 |
| 2004-12-14 | 22.36 |
| 2004-12-13 | 20.88 |
| 2004-12-10 | 19.40 |
| 2004-12-09 | 21.86 |
| 2004-12-08 | 25.32 |
| 2004-12-07 | 27.29 |
| 2004-12-06 | 27.78 |
| 2004-12-03 | 25.81 |
| 2004-12-02 | 27.29 |
| 2004-12-01 | 23.34 |
| 2004-11-30 | 23.34 |
| 2004-11-29 | 26.30 |
| 2004-11-26 | 25.32 |
| 2004-11-25 | 26.30 |
| 2004-11-24 | 24.33 |
| 2004-11-23 | 24.33 |
| 2004-11-22 | 19.40 |
| 2004-11-19 | 19.40 |
| 2004-11-18 | 20.38 |
| 2004-11-17 | 18.90 |
| 2004-11-16 | 18.41 |
| 2004-11-15 | 19.89 |
| 2004-11-12 | 21.37 |
| 2004-11-11 | 16.93 |
| 2004-11-10 | 16.44 |
| 2004-11-09 | 13.97 |
| 2004-11-08 | 15.94 |
| 2004-11-05 | 14.96 |
| 2004-11-04 | 13.97 |
| 2004-11-03 | 13.48 |
| 2004-11-02 | 11.50 |
| 2004-11-01 | 9.04 |
| 2004-10-29 | 8.54 |
| 2004-10-28 | 9.04 |
| 2004-10-27 | 5.58 |
| 2004-10-26 | 4.60 |
| 2004-10-25 | 4.10 |
| 2004-10-21 | 6.57 |
| 2004-10-20 | 6.57 |
| 2004-10-19 | 8.54 |
| 2004-10-18 | 6.57 |
| 2004-10-15 | 5.58 |
| 2004-10-14 | 5.58 |
| 2004-10-13 | 6.08 |
| 2004-10-12 | 6.57 |
| 2004-10-11 | 6.08 |
| 2004-10-08 | 6.57 |
| 2004-10-07 | 8.05 |
| 2004-10-06 | 8.05 |
| 2004-10-05 | 9.04 |
| 2004-10-04 | 9.53 |
| 2004-09-30 | 7.06 |
| 2004-09-28 | 7.56 |
| 2004-09-27 | 8.54 |
| 2004-09-24 | 7.06 |
| 2004-09-23 | 11.01 |
| 2004-09-22 | 11.50 |
| 2004-09-21 | 12.49 |
| 2004-09-20 | 13.48 |
| 2004-09-17 | 13.97 |
| 2004-09-16 | 14.96 |
| 2004-09-15 | 14.96 |
| 2004-09-14 | 15.94 |
| 2004-09-13 | 15.94 |
| 2004-09-10 | 13.32 |
| 2004-09-09 | 13.32 |
| 2004-09-08 | 13.32 |
| 2004-09-07 | 11.36 |
| 2004-09-06 | 8.92 |
| 2004-09-03 | 6.97 |
| 2004-09-02 | 8.43 |
| 2004-09-01 | 8.92 |
| 2004-08-31 | 7.95 |
| 2004-08-30 | 8.43 |
| 2004-08-27 | 6.97 |
| 2004-08-26 | 8.92 |
| 2004-08-25 | 8.92 |
| 2004-08-24 | 6.97 |
| 2004-08-23 | 3.06 |
| 2004-08-20 | 3.55 |
| 2004-08-19 | 4.04 |
| 2004-08-18 | 1.60 |
| 2004-08-17 | 1.11 |
| 2004-08-16 | -0.36 |
| 2004-08-13 | -0.36 |
| 2004-08-12 | -1.34 |
| 2004-08-11 | 0.62 |
| 2004-08-10 | 4.04 |
| 2004-08-09 | 2.57 |
| 2004-08-06 | 3.06 |
| 2004-08-05 | 3.55 |
| 2004-08-04 | 2.08 |
| 2004-08-03 | 3.06 |
| 2004-08-02 | 1.11 |
| 2004-07-30 | 1.60 |
| 2004-07-29 | 1.11 |
| 2004-07-28 | 3.55 |
| 2004-07-27 | 3.06 |
| 2004-07-26 | 3.06 |
| 2004-07-23 | 3.06 |
| 2004-07-22 | 2.08 |
| 2004-07-21 | 3.06 |
| 2004-07-20 | 0.62 |
| 2004-07-19 | 0.62 |
| 2004-07-16 | -0.36 |
| 2004-07-15 | -1.82 |
| 2004-07-14 | -1.34 |
| 2004-07-13 | -0.36 |
| 2004-07-12 | 2.08 |
| 2004-07-09 | 1.11 |
| 2004-07-08 | 0.62 |
| 2004-07-07 | 2.08 |
| 2004-07-06 | 2.57 |
| 2004-07-05 | -0.36 |
| 2004-07-02 | -2.31 |
| 2004-06-30 | -1.34 |
| 2004-06-29 | -3.68 |
| 2004-06-28 | -4.07 |
| 2004-06-25 | -4.85 |
| 2004-06-24 | -4.66 |
| 2004-06-23 | -6.22 |
| 2004-06-21 | -6.41 |
| 2004-06-18 | -5.63 |
| 2004-06-17 | -1.82 |
| 2004-06-16 | -0.85 |
| 2004-06-15 | -1.34 |
| 2004-06-14 | 0.13 |
| 2004-06-11 | 1.60 |
| 2004-06-10 | 1.60 |
| 2004-06-09 | 1.11 |
| 2004-06-08 | 4.04 |
| 2004-06-07 | 2.57 |
| 2004-06-04 | -1.82 |
| 2004-06-03 | -4.27 |
| 2004-06-02 | 0.13 |
| 2004-06-01 | -0.85 |
| 2004-05-31 | -0.36 |
| 2004-05-28 | -1.82 |
| 2004-05-27 | -3.29 |
| 2004-05-25 | -5.83 |
| 2004-05-24 | -5.24 |
| 2004-05-21 | -6.61 |
| 2004-05-20 | -9.35 |
| 2004-05-19 | -11.10 |
| 2004-05-18 | -14.43 |
| 2004-05-17 | -15.01 |
| 2004-05-14 | -13.25 |
| 2004-05-13 | -10.13 |
| 2004-05-12 | -8.56 |
| 2004-05-11 | -9.15 |
| 2004-05-10 | -8.17 |
| 2004-05-07 | -2.90 |
| 2004-05-06 | 0.62 |
| 2004-05-05 | -1.86 |
| 2004-05-04 | 1.01 |
| 2004-05-03 | -1.38 |
| 2004-04-30 | -2.34 |
| 2004-04-29 | -3.30 |
| 2004-04-28 | -1.86 |
| 2004-04-27 | -4.26 |
| 2004-04-26 | -4.26 |
| 2004-04-23 | -1.38 |
| 2004-04-22 | -3.78 |
| 2004-04-21 | -0.91 |
| 2004-04-20 | 1.01 |
| 2004-04-19 | -0.91 |
| 2004-04-16 | 0.05 |
| 2004-04-15 | 0.05 |
| 2004-04-14 | 0.53 |
| 2004-04-13 | 5.80 |
| 2004-04-08 | 3.40 |
| 2004-04-07 | 4.84 |
| 2004-04-06 | 5.32 |
| 2004-04-02 | 3.88 |
| 2004-04-01 | 3.40 |
| 2004-03-31 | 1.01 |
| 2004-03-30 | 1.01 |
| 2004-03-29 | -1.38 |
| 2004-03-26 | -0.91 |
| 2004-03-25 | -1.38 |
| 2004-03-24 | -1.38 |
| 2004-03-23 | -3.30 |
| 2004-03-22 | -2.34 |
| 2004-03-19 | 0.53 |
| 2004-03-18 | 0.05 |
| 2004-03-17 | -0.43 |
| 2004-03-16 | -1.38 |
| 2004-03-15 | -0.91 |
| 2004-03-12 | -0.43 |
| 2004-03-11 | -0.43 |
| 2004-03-10 | 1.01 |
| 2004-03-09 | 2.45 |
| 2004-03-08 | 2.92 |
| 2004-03-05 | 1.49 |
| 2004-03-04 | 1.01 |
| 2004-03-03 | 1.49 |
| 2004-03-02 | 3.40 |
| 2004-03-01 | 4.36 |
| 2004-02-27 | 4.36 |
| 2004-02-26 | 2.92 |
| 2004-02-25 | 1.97 |
| 2004-02-24 | 3.40 |
| 2004-02-23 | 4.36 |
| 2004-02-20 | 4.36 |
| 2004-02-19 | 3.88 |
| 2004-02-18 | 3.88 |
| 2004-02-17 | 2.92 |
| 2004-02-16 | 2.45 |
| 2004-02-13 | 1.97 |
| 2004-02-12 | 4.36 |
| 2004-02-11 | 3.88 |
| 2004-02-10 | 2.45 |
| 2004-02-09 | 1.97 |
| 2004-02-06 | 1.49 |
| 2004-02-05 | 0.05 |
| 2004-02-04 | 2.45 |
| 2004-02-03 | 0.53 |
| 2004-02-02 | 1.01 |
| 2004-01-30 | 3.40 |
| 2004-01-29 | 2.45 |
| 2004-01-28 | 4.36 |
| 2004-01-27 | 8.67 |
| 2004-01-26 | 6.75 |
| 2004-01-21 | 6.75 |
| 2004-01-20 | 5.80 |
| 2004-01-19 | 2.45 |
| 2004-01-16 | 1.97 |
| 2004-01-15 | 3.40 |
| 2004-01-14 | 0.05 |
| 2004-01-13 | 0.05 |
| 2004-01-12 | -0.91 |
| 2004-01-09 | -1.86 |
| 2004-01-08 | -3.30 |
| 2004-01-07 | -0.91 |
| 2004-01-06 | -2.82 |
| 2004-01-05 | -4.64 |
| 2004-01-02 | -7.32 |
| 2003-12-31 | -8.28 |
| 2003-12-30 | -9.62 |
| 2003-12-29 | -10.00 |
| 2003-12-24 | -9.62 |
| 2003-12-23 | -9.43 |
| 2003-12-22 | -9.62 |
| 2003-12-19 | -10.58 |
| 2003-12-18 | -11.53 |
| 2003-12-17 | -11.53 |
| 2003-12-16 | -10.38 |
| 2003-12-15 | -8.09 |
| 2003-12-12 | -8.09 |
| 2003-12-11 | -9.43 |
| 2003-12-10 | -10.19 |
| 2003-12-09 | -9.81 |
| 2003-12-08 | -12.68 |
| 2003-12-05 | -10.77 |
| 2003-12-04 | -10.38 |
| 2003-12-03 | -10.38 |
| 2003-12-02 | -10.38 |
| 2003-12-01 | -10.77 |
| 2003-11-28 | -11.92 |
| 2003-11-27 | -13.26 |
| 2003-11-26 | -13.45 |
| 2003-11-25 | -15.36 |
| 2003-11-24 | -17.28 |
| 2003-11-21 | -16.32 |
| 2003-11-20 | -14.02 |
| 2003-11-19 | -13.83 |
| 2003-11-18 | -14.41 |
| 2003-11-17 | -13.45 |
| 2003-11-14 | -10.19 |
| 2003-11-13 | -10.38 |
| 2003-11-12 | -11.53 |
| 2003-11-11 | -10.58 |
| 2003-11-10 | -10.19 |
| 2003-11-07 | -9.43 |
| 2003-11-06 | -10.00 |
| 2003-11-05 | -8.28 |
| 2003-11-04 | -8.09 |
| 2003-11-03 | -8.85 |
| 2003-10-31 | -9.23 |
| 2003-10-30 | -9.62 |
| 2003-10-29 | -9.62 |
| 2003-10-28 | -10.00 |
| 2003-10-27 | -13.06 |
| 2003-10-24 | -14.02 |
| 2003-10-23 | -13.64 |
| 2003-10-22 | -9.04 |
| 2003-10-21 | -8.47 |
| 2003-10-20 | -8.28 |
| 2003-10-17 | -8.66 |
| 2003-10-16 | -8.28 |
| 2003-10-15 | -8.47 |
| 2003-10-14 | -9.62 |
| 2003-10-13 | -7.70 |
| 2003-10-10 | -6.75 |
| 2003-10-09 | -9.62 |
| 2003-10-08 | -10.38 |
| 2003-10-07 | -8.09 |
| 2003-10-06 | -2.82 |
| 2003-10-03 | -6.55 |
| 2003-10-02 | -7.51 |
| 2003-09-30 | -12.49 |
| 2003-09-29 | -13.26 |
| 2003-09-26 | -10.58 |
| 2003-09-25 | -11.15 |
| 2003-09-24 | -12.30 |
| 2003-09-23 | -17.09 |
| 2003-09-22 | -17.85 |
| 2003-09-19 | -18.04 |
| 2003-09-18 | -15.36 |
| 2003-09-17 | -12.68 |
| 2003-09-16 | -14.60 |
| 2003-09-15 | -15.94 |
| 2003-09-11 | -14.98 |
| 2003-09-10 | -18.04 |
| 2003-09-09 | -13.29 |
| 2003-09-08 | -9.68 |
| 2003-09-05 | -10.25 |
| 2003-09-04 | -10.25 |
| 2003-09-03 | -12.53 |
| 2003-09-02 | -15.77 |
| 2003-09-01 | -16.15 |
| 2003-08-29 | -16.72 |
| 2003-08-28 | -19.95 |
| 2003-08-27 | -21.47 |
| 2003-08-26 | -20.71 |
| 2003-08-25 | -20.33 |
| 2003-08-22 | -19.57 |
| 2003-08-21 | -21.85 |
| 2003-08-20 | -25.84 |
| 2003-08-19 | -25.84 |
| 2003-08-18 | -27.17 |
| 2003-08-15 | -29.27 |
| 2003-08-14 | -28.13 |
| 2003-08-13 | -27.75 |
| 2003-08-12 | -29.84 |
| 2003-08-11 | -31.36 |
| 2003-08-08 | -31.93 |
| 2003-08-07 | -32.31 |
| 2003-08-06 | -31.55 |
| 2003-08-05 | -29.08 |
| 2003-08-04 | -28.89 |
| 2003-08-01 | -29.65 |
| 2003-07-31 | -31.55 |
| 2003-07-30 | -32.12 |
| 2003-07-29 | -31.93 |
| 2003-07-28 | -31.17 |
| 2003-07-25 | -32.12 |
| 2003-07-24 | -32.31 |
| 2003-07-23 | -33.07 |
| 2003-07-22 | -31.93 |
| 2003-07-21 | -31.93 |
| 2003-07-18 | -31.17 |
| 2003-07-17 | -31.93 |
| 2003-07-16 | -32.31 |
| 2003-07-15 | -32.50 |
| 2003-07-14 | -31.36 |
| 2003-07-11 | -32.69 |
| 2003-07-10 | -31.74 |
| 2003-07-09 | -31.17 |
| 2003-07-08 | -31.17 |
| 2003-07-07 | -33.07 |
| 2003-07-04 | -34.97 |
| 2003-07-03 | -35.16 |
| 2003-07-02 | -34.59 |
| 2003-06-30 | -35.16 |
| 2003-06-27 | -33.26 |
| 2003-06-26 | -32.50 |
| 2003-06-25 | -34.02 |
| 2003-06-24 | -35.16 |
| 2003-06-23 | -34.97 |
| 2003-06-20 | -33.26 |
| 2003-06-19 | -31.93 |
| 2003-06-18 | -31.17 |
| 2003-06-17 | -30.22 |
| 2003-06-16 | -30.98 |
| 2003-06-13 | -30.41 |
| 2003-06-12 | -32.31 |
| 2003-06-11 | -31.55 |
| 2003-06-10 | -32.12 |
| 2003-06-09 | -31.93 |
| 2003-06-06 | -32.12 |
| 2003-06-05 | -32.88 |
| 2003-06-03 | -34.21 |
| 2003-06-02 | -34.59 |
| 2003-05-30 | -36.49 |
| 2003-05-29 | -35.92 |
| 2003-05-28 | -35.35 |
| 2003-05-27 | -35.54 |
| 2003-05-26 | -35.92 |
| 2003-05-23 | -36.68 |
| 2003-05-22 | -38.77 |
| 2003-05-21 | -40.49 |
| 2003-05-20 | -39.91 |
| 2003-05-19 | -39.72 |
| 2003-05-16 | -39.34 |
| 2003-05-15 | -40.10 |
| 2003-05-14 | -39.53 |
| 2003-05-13 | -39.53 |
| 2003-05-12 | -39.34 |
| 2003-05-09 | -40.87 |
| 2003-05-07 | -42.01 |
| 2003-05-06 | -40.87 |
| 2003-05-05 | -40.31 |
| 2003-05-02 | -42.71 |
| 2003-04-30 | -42.90 |
| 2003-04-29 | -43.08 |
| 2003-04-28 | -46.87 |
| 2003-04-25 | -48.07 |
| 2003-04-24 | -47.43 |
| 2003-04-23 | -46.04 |
| 2003-04-22 | -46.22 |
| 2003-04-17 | -45.58 |
| 2003-04-16 | -45.39 |
| 2003-04-15 | -46.22 |
| 2003-04-14 | -46.04 |
| 2003-04-11 | -43.64 |
| 2003-04-10 | -44.75 |
| 2003-04-09 | -44.84 |
| 2003-04-08 | -41.79 |
| 2003-04-07 | -39.20 |
| 2003-04-04 | -39.39 |
| 2003-04-03 | -40.87 |
| 2003-04-02 | -41.42 |
| 2003-04-01 | -41.60 |
| 2003-03-31 | -42.90 |
| 2003-03-28 | -39.39 |
| 2003-03-27 | -39.02 |
| 2003-03-26 | -36.43 |
| 2003-03-25 | -35.32 |
| 2003-03-24 | -33.10 |
| 2003-03-21 | -33.10 |
| 2003-03-20 | -33.47 |
| 2003-03-19 | -34.40 |
| 2003-03-18 | -36.62 |
| 2003-03-17 | -38.83 |
| 2003-03-14 | -38.65 |
| 2003-03-13 | -39.20 |
| 2003-03-12 | -39.57 |
| 2003-03-11 | -39.02 |
| 2003-03-10 | -39.39 |
| 2003-03-07 | -40.13 |
| 2003-03-06 | -38.09 |
| 2003-03-05 | -36.25 |
| 2003-03-04 | -36.98 |
| 2003-03-03 | -36.43 |
| 2003-02-28 | -39.02 |
| 2003-02-27 | -40.13 |
| 2003-02-26 | -39.76 |
| 2003-02-25 | -38.83 |
| 2003-02-24 | -37.35 |
| 2003-02-21 | -37.54 |
| 2003-02-20 | -36.43 |
| 2003-02-19 | -36.98 |
| 2003-02-18 | -37.54 |
| 2003-02-17 | -37.91 |
| 2003-02-14 | -39.57 |
| 2003-02-13 | -40.13 |
| 2003-02-12 | -38.65 |
| 2003-02-11 | -38.83 |
| 2003-02-10 | -37.91 |
| 2003-02-07 | -39.39 |
| 2003-02-06 | -40.31 |
| 2003-02-05 | -40.13 |
| 2003-02-04 | -40.13 |
| 2003-01-30 | -40.13 |
| 2003-01-29 | -40.13 |
| 2003-01-28 | -39.39 |
| 2003-01-27 | -40.87 |
| 2003-01-24 | -39.94 |
| 2003-01-23 | -39.94 |
| 2003-01-22 | -41.79 |
| 2003-01-21 | -42.90 |
| 2003-01-20 | -43.27 |
| 2003-01-17 | -42.53 |
| 2003-01-16 | -42.53 |
| 2003-01-15 | -43.08 |
| 2003-01-14 | -43.45 |
| 2003-01-13 | -44.38 |
| 2003-01-10 | -44.38 |
| 2003-01-09 | -44.19 |
| 2003-01-08 | -44.19 |
| 2003-01-07 | -44.56 |
| 2003-01-06 | -43.82 |
| 2003-01-03 | -43.64 |
| 2003-01-02 | -44.75 |
| 2002-12-31 | -44.93 |
| 2002-12-30 | -45.21 |
| 2002-12-27 | -44.75 |
| 2002-12-24 | -43.08 |
| 2002-12-23 | -43.27 |
| 2002-12-20 | -43.27 |
| 2002-12-19 | -42.90 |
| 2002-12-18 | -43.08 |
| 2002-12-17 | -42.53 |
| 2002-12-16 | -42.71 |
| 2002-12-13 | -42.53 |
| 2002-12-12 | -43.08 |
| 2002-12-11 | -42.71 |
| 2002-12-10 | -42.34 |
| 2002-12-09 | -42.71 |
| 2002-12-06 | -41.79 |
| 2002-12-05 | -42.53 |
| 2002-12-04 | -42.53 |
| 2002-12-03 | -40.50 |
| 2002-12-02 | -40.50 |
| 2002-11-29 | -40.87 |
| 2002-11-28 | -39.94 |
| 2002-11-27 | -40.50 |
| 2002-11-26 | -40.13 |
| 2002-11-25 | -39.39 |
| 2002-11-22 | -39.76 |
| 2002-11-21 | -40.13 |
| 2002-11-20 | -39.57 |
| 2002-11-19 | -40.13 |
| 2002-11-18 | -40.68 |
| 2002-11-15 | -39.20 |
| 2002-11-14 | -40.50 |
| 2002-11-13 | -41.42 |
| 2002-11-12 | -41.42 |
| 2002-11-11 | -41.97 |
| 2002-11-08 | -40.13 |
| 2002-11-07 | -39.20 |
| 2002-11-06 | -39.57 |
| 2002-11-05 | -40.13 |
| 2002-11-04 | -39.20 |
| 2002-11-01 | -41.23 |
| 2002-10-31 | -39.39 |
| 2002-10-30 | -39.02 |
| 2002-10-29 | -38.09 |
| 2002-10-28 | -36.43 |
| 2002-10-25 | -38.46 |
| 2002-10-24 | -37.35 |
| 2002-10-23 | -37.35 |
| 2002-10-22 | -38.28 |
| 2002-10-21 | -37.72 |
| 2002-10-18 | -38.09 |
| 2002-10-17 | -39.39 |
| 2002-10-16 | -41.79 |
| 2002-10-15 | -42.16 |
| 2002-10-11 | -45.21 |
| 2002-10-10 | -44.56 |
| 2002-10-09 | -44.56 |
| 2002-10-08 | -44.38 |
| 2002-10-07 | -46.78 |
| 2002-10-04 | -45.76 |
| 2002-10-03 | -45.30 |
| 2002-10-02 | -45.02 |
| 2002-09-30 | -43.08 |
| 2002-09-27 | -41.79 |
| 2002-09-26 | -41.79 |
| 2002-09-25 | -43.45 |
| 2002-09-24 | -43.45 |
| 2002-09-23 | -42.71 |
| 2002-09-20 | -41.97 |
| 2002-09-19 | -40.31 |
| 2002-09-18 | -41.42 |
| 2002-09-17 | -38.65 |
| 2002-09-16 | -39.94 |
| 2002-09-13 | -37.17 |
| 2002-09-12 | -36.06 |
| 2002-09-11 | -36.98 |
| 2002-09-10 | -36.80 |
| 2002-09-09 | -38.08 |
| 2002-09-06 | -37.53 |
| 2002-09-05 | -36.80 |
| 2002-09-04 | -36.25 |
| 2002-09-03 | -37.35 |
| 2002-09-02 | -36.62 |
| 2002-08-30 | -35.52 |
| 2002-08-29 | -35.52 |
| 2002-08-28 | -35.16 |
| 2002-08-27 | -34.98 |
| 2002-08-26 | -34.43 |
| 2002-08-23 | -33.70 |
| 2002-08-22 | -32.78 |
| 2002-08-21 | -33.88 |
| 2002-08-20 | -33.88 |
| 2002-08-19 | -35.34 |
| 2002-08-16 | -34.24 |
| 2002-08-15 | -35.34 |
| 2002-08-14 | -36.98 |
| 2002-08-13 | -36.25 |
| 2002-08-12 | -36.44 |
| 2002-08-09 | -34.79 |
| 2002-08-08 | -34.24 |
| 2002-08-07 | -34.98 |
| 2002-08-06 | -38.45 |
| 2002-08-05 | -37.35 |
| 2002-08-02 | -35.16 |
| 2002-08-01 | -35.52 |
| 2002-07-31 | -35.71 |
| 2002-07-30 | -35.89 |
| 2002-07-29 | -36.98 |
| 2002-07-26 | -37.53 |
| 2002-07-25 | -35.89 |
| 2002-07-24 | -34.98 |
| 2002-07-23 | -32.78 |
| 2002-07-22 | -34.98 |
| 2002-07-19 | -32.05 |
| 2002-07-18 | -31.87 |
| 2002-07-17 | -31.51 |
| 2002-07-16 | -30.96 |
| 2002-07-15 | -30.41 |
| 2002-07-12 | -29.68 |
| 2002-07-11 | -30.23 |
| 2002-07-10 | -28.58 |
| 2002-07-09 | -27.67 |
| 2002-07-08 | -28.03 |
| 2002-07-05 | -27.67 |
| 2002-07-04 | -28.22 |
| 2002-07-03 | -29.13 |
| 2002-07-02 | -29.68 |
| 2002-06-28 | -27.12 |
| 2002-06-27 | -25.48 |
| 2002-06-26 | -27.12 |
| 2002-06-25 | -26.03 |
| 2002-06-24 | -26.39 |
| 2002-06-21 | -26.76 |
| 2002-06-20 | -25.29 |
| 2002-06-19 | -26.39 |
| 2002-06-18 | -24.56 |
| 2002-06-17 | -25.66 |
| 2002-06-14 | -24.02 |
| 2002-06-13 | -21.64 |
| 2002-06-12 | -20.36 |
| 2002-06-11 | -19.27 |
| 2002-06-10 | -19.08 |
| 2002-06-07 | -20.36 |
| 2002-06-06 | -20.00 |
| 2002-06-05 | -19.45 |
| 2002-06-04 | -20.73 |
| 2002-06-03 | -20.36 |
| 2002-05-31 | -21.64 |
| 2002-05-30 | -19.45 |
| 2002-05-29 | -19.45 |
| 2002-05-28 | -18.35 |
| 2002-05-27 | -17.62 |
| 2002-05-24 | -15.98 |
| 2002-05-23 | -17.81 |
| 2002-05-22 | -17.44 |
| 2002-05-21 | -16.16 |
| 2002-05-17 | -13.42 |
| 2002-05-16 | -13.79 |
| 2002-05-15 | -13.79 |
| 2002-05-14 | -14.52 |
| 2002-05-13 | -14.70 |
| 2002-05-10 | -13.42 |
| 2002-05-09 | -13.79 |
| 2002-05-08 | -14.63 |
| 2002-05-07 | -13.73 |
| 2002-05-06 | -14.27 |
| 2002-05-03 | -13.19 |
| 2002-05-02 | -9.24 |
| 2002-04-30 | -16.07 |
| 2002-04-29 | -16.43 |
| 2002-04-26 | -17.50 |
| 2002-04-25 | -16.96 |
| 2002-04-24 | -17.68 |
| 2002-04-23 | -20.92 |
| 2002-04-22 | -22.54 |
| 2002-04-19 | -23.61 |
| 2002-04-18 | -24.51 |
| 2002-04-17 | -23.43 |
| 2002-04-16 | -24.15 |
| 2002-04-15 | -23.43 |
| 2002-04-12 | -24.69 |
| 2002-04-11 | -26.31 |
| 2002-04-10 | -27.39 |
| 2002-04-09 | -27.75 |
| 2002-04-08 | -27.75 |
| 2002-04-04 | -26.31 |
| 2002-04-03 | -25.59 |
| 2002-04-02 | -25.77 |
| 2002-03-28 | -24.15 |
| 2002-03-27 | -24.87 |
| 2002-03-26 | -26.13 |
| 2002-03-25 | -26.13 |
| 2002-03-22 | -28.83 |
| 2002-03-21 | -27.57 |
| 2002-03-20 | -26.49 |
| 2002-03-19 | -25.77 |
| 2002-03-18 | -25.59 |
| 2002-03-15 | -25.23 |
| 2002-03-14 | -24.15 |
| 2002-03-13 | -22.72 |
| 2002-03-12 | -23.08 |
| 2002-03-11 | -22.54 |
| 2002-03-08 | -23.79 |
| 2002-03-07 | -23.25 |
| 2002-03-06 | -23.79 |
| 2002-03-05 | -20.74 |
| 2002-03-04 | -25.59 |
| 2002-03-01 | -26.85 |
| 2002-02-28 | -23.79 |
| 2002-02-27 | -21.82 |
| 2002-02-26 | -24.15 |
| 2002-02-25 | -26.13 |
| 2002-02-22 | -24.51 |
| 2002-02-21 | -23.79 |
| 2002-02-20 | -22.90 |
| 2002-02-19 | -24.51 |
| 2002-02-18 | -21.82 |
| 2002-02-15 | -22.00 |
| 2002-02-11 | -21.10 |
| 2002-02-08 | -23.08 |
| 2002-02-07 | -23.08 |
| 2002-02-06 | -23.79 |
| 2002-02-05 | -25.05 |
| 2002-02-04 | -23.08 |
| 2002-02-01 | -26.67 |
| 2002-01-31 | -24.51 |
| 2002-01-30 | -23.61 |
| 2002-01-29 | -21.82 |
| 2002-01-28 | -23.43 |
| 2002-01-25 | -23.25 |
| 2002-01-24 | -23.25 |
| 2002-01-23 | -23.79 |
| 2002-01-22 | -22.90 |
| 2002-01-21 | -22.18 |
| 2002-01-18 | -25.05 |
| 2002-01-17 | -26.49 |
| 2002-01-16 | -25.95 |
| 2002-01-15 | -25.23 |
| 2002-01-14 | -24.69 |
| 2002-01-11 | -26.13 |
| 2002-01-10 | -24.87 |
| 2002-01-09 | -21.64 |
| 2002-01-08 | -20.56 |
| 2002-01-07 | -19.84 |
| 2002-01-04 | -22.54 |
| 2002-01-03 | -24.87 |
| 2002-01-02 | -23.79 |
| 2001-12-31 | -23.61 |
| 2001-12-28 | -24.51 |
| 2001-12-27 | -24.15 |
| 2001-12-24 | -26.85 |
| 2001-12-21 | -27.21 |
| 2001-12-20 | -23.79 |
| 2001-12-19 | -26.31 |
| 2001-12-18 | -26.85 |
| 2001-12-17 | -26.13 |
| 2001-12-14 | -27.57 |
| 2001-12-13 | -28.47 |
| 2001-12-12 | -27.39 |
| 2001-12-11 | -28.11 |
| 2001-12-10 | -25.77 |
| 2001-12-07 | -24.87 |
| 2001-12-06 | -23.97 |
| 2001-12-05 | -24.87 |
| 2001-12-04 | -30.08 |
| 2001-12-03 | -31.34 |
| 2001-11-30 | -31.88 |
| 2001-11-29 | -31.70 |
| 2001-11-28 | -33.50 |
| 2001-11-27 | -33.14 |
| 2001-11-26 | -33.14 |
| 2001-11-23 | -33.32 |
| 2001-11-22 | -33.14 |
| 2001-11-21 | -32.78 |
| 2001-11-20 | -32.96 |
| 2001-11-19 | -34.22 |
| 2001-11-16 | -32.60 |
| 2001-11-15 | -32.06 |
| 2001-11-14 | -35.66 |
| 2001-11-13 | -37.45 |
| 2001-11-12 | -38.17 |
| 2001-11-09 | -37.27 |
| 2001-11-08 | -37.81 |
| 2001-11-07 | -39.79 |
| 2001-11-06 | -39.07 |
| 2001-11-05 | -37.09 |
| 2001-11-02 | -40.15 |
| 2001-11-01 | -41.23 |
| 2001-10-31 | -41.41 |
| 2001-10-30 | -40.69 |
| 2001-10-29 | -40.69 |
| 2001-10-26 | -37.81 |
| 2001-10-24 | -38.71 |
| 2001-10-23 | -39.07 |
| 2001-10-22 | -40.15 |
| 2001-10-19 | -38.17 |
| 2001-10-18 | -38.89 |
| 2001-10-17 | -36.91 |
| 2001-10-16 | -37.63 |
| 2001-10-15 | -37.27 |
| 2001-10-12 | -36.02 |
| 2001-10-11 | -36.56 |
| 2001-10-10 | -38.71 |
| 2001-10-09 | -38.17 |
| 2001-10-08 | -39.25 |
| 2001-10-05 | -38.71 |
| 2001-10-04 | -41.77 |
| 2001-10-03 | -45.72 |
| 2001-09-28 | -47.25 |
| 2001-09-27 | -47.07 |
| 2001-09-26 | -47.88 |
| 2001-09-25 | -46.62 |
| 2001-09-24 | -49.68 |
| 2001-09-21 | -49.77 |
| 2001-09-20 | -47.52 |
| 2001-09-19 | -45.54 |
| 2001-09-18 | -48.24 |
| 2001-09-17 | -44.64 |
| 2001-09-14 | -40.51 |
| 2001-09-13 | -43.21 |
| 2001-09-12 | -42.77 |
| 2001-09-11 | -34.78 |
| 2001-09-10 | -36.38 |
| 2001-09-07 | -36.91 |
| 2001-09-06 | -35.13 |
| 2001-09-05 | -34.42 |
| 2001-09-04 | -33.18 |
| 2001-09-03 | -32.82 |
| 2001-08-31 | -32.64 |
| 2001-08-30 | -32.11 |
| 2001-08-29 | -32.11 |
| 2001-08-28 | -31.40 |
| 2001-08-27 | -29.62 |
| 2001-08-24 | -31.04 |
| 2001-08-23 | -30.51 |
| 2001-08-22 | -28.91 |
| 2001-08-21 | -29.09 |
| 2001-08-20 | -29.80 |
| 2001-08-17 | -29.27 |
| 2001-08-16 | -29.44 |
| 2001-08-15 | -28.38 |
| 2001-08-14 | -27.85 |
| 2001-08-13 | -28.91 |
| 2001-08-10 | -30.51 |
| 2001-08-09 | -33.00 |
| 2001-08-08 | -29.98 |
| 2001-08-07 | -27.85 |
| 2001-08-06 | -26.07 |
| 2001-08-03 | -25.00 |
| 2001-08-02 | -23.76 |
| 2001-08-01 | -23.58 |
| 2001-07-31 | -25.89 |
| 2001-07-30 | -28.02 |
| 2001-07-27 | -28.38 |
| 2001-07-26 | -28.56 |
| 2001-07-24 | -27.13 |
| 2001-07-23 | -26.96 |
| 2001-07-20 | -25.89 |
| 2001-07-19 | -27.85 |
| 2001-07-18 | -28.20 |
| 2001-07-17 | -29.44 |
| 2001-07-16 | -28.91 |
| 2001-07-13 | -27.31 |
| 2001-07-12 | -27.31 |
| 2001-07-11 | -28.56 |
| 2001-07-10 | -29.80 |
| 2001-07-09 | -30.69 |
| 2001-07-05 | -29.09 |
| 2001-07-04 | -28.38 |
| 2001-07-03 | -29.09 |
| 2001-06-29 | -28.20 |
| 2001-06-28 | -30.69 |
| 2001-06-27 | -30.69 |
| 2001-06-26 | -29.98 |
| 2001-06-22 | -28.91 |
| 2001-06-21 | -28.56 |
| 2001-06-20 | -27.49 |
| 2001-06-19 | -28.56 |
| 2001-06-18 | -29.44 |
| 2001-06-15 | -26.96 |
| 2001-06-14 | -24.65 |
| 2001-06-13 | -23.58 |
| 2001-06-12 | -21.80 |
| 2001-06-11 | -19.85 |
| 2001-06-08 | -19.14 |
| 2001-06-07 | -19.31 |
| 2001-06-06 | -19.31 |
| 2001-06-05 | -19.67 |
| 2001-06-04 | -21.45 |
| 2001-06-01 | -23.22 |
| 2001-05-31 | -24.29 |
| 2001-05-30 | -22.16 |
| 2001-05-29 | -20.91 |
| 2001-05-28 | -21.27 |
| 2001-05-25 | -20.91 |
| 2001-05-24 | -20.20 |
| 2001-05-23 | -18.43 |
| 2001-05-22 | -18.96 |
| 2001-05-21 | -22.34 |
| 2001-05-18 | -23.05 |
| 2001-05-17 | -21.80 |
| 2001-05-16 | -23.76 |
| 2001-05-15 | -24.47 |
| 2001-05-14 | -25.00 |
| 2001-05-11 | -24.29 |
| 2001-05-10 | -24.47 |
| 2001-05-09 | -23.15 |
| 2001-05-08 | -25.95 |
| 2001-05-07 | -25.95 |
| 2001-05-04 | -26.30 |
| 2001-05-03 | -25.60 |
| 2001-05-02 | -23.50 |
| 2001-04-27 | -24.90 |
| 2001-04-26 | -25.25 |
| 2001-04-25 | -25.07 |
| 2001-04-24 | -25.77 |
| 2001-04-23 | -22.11 |
| 2001-04-20 | -20.36 |
| 2001-04-19 | -23.15 |
| 2001-04-18 | -26.30 |
| 2001-04-17 | -25.77 |
| 2001-04-12 | -22.80 |
| 2001-04-11 | -21.76 |
| 2001-04-10 | -20.53 |
| 2001-04-09 | -18.44 |
| 2001-04-06 | -19.14 |
| 2001-04-04 | -17.74 |
| 2001-04-03 | -14.25 |
| 2001-04-02 | -15.99 |
| 2001-03-30 | -15.64 |
| 2001-03-29 | -17.56 |
| 2001-03-28 | -15.82 |
| 2001-03-27 | -14.94 |
| 2001-03-26 | -13.72 |
| 2001-03-23 | -14.25 |
| 2001-03-22 | -16.69 |
| 2001-03-21 | -15.99 |
| 2001-03-20 | -15.99 |
| 2001-03-19 | -12.85 |
| 2001-03-16 | -15.64 |
| 2001-03-15 | -14.60 |
| 2001-03-14 | -18.26 |
| 2001-03-13 | -16.87 |
| 2001-03-12 | -14.07 |
| 2001-03-09 | -10.93 |
| 2001-03-08 | -6.56 |
| 2001-03-07 | -6.12 |
| 2001-03-06 | -5.69 |
| 2001-03-05 | -7.00 |
| 2001-03-02 | -9.62 |
| 2001-03-01 | -8.74 |
| 2001-02-28 | -6.56 |
| 2001-02-27 | -7.00 |
| 2001-02-26 | -10.93 |
| 2001-02-23 | -9.18 |
| 2001-02-22 | -7.00 |
| 2001-02-21 | -6.12 |
| 2001-02-20 | -5.69 |
| 2001-02-19 | -6.12 |
| 2001-02-16 | -5.25 |
| 2001-02-15 | -5.69 |
| 2001-02-14 | -6.12 |
| 2001-02-13 | -7.43 |
| 2001-02-12 | -7.87 |
| 2001-02-09 | -7.87 |
| 2001-02-08 | -9.18 |
| 2001-02-07 | -7.87 |
| 2001-02-06 | -8.31 |
| 2001-02-05 | -7.87 |
| 2001-02-02 | -4.81 |
| 2001-02-01 | 0.42 |
| 2001-01-31 | 0.86 |
| 2001-01-30 | -0.89 |
| 2001-01-29 | -0.01 |
| 2001-01-23 | 1.73 |
| 2001-01-22 | 3.04 |
| 2001-01-19 | -0.01 |
| 2001-01-18 | -8.74 |
| 2001-01-17 | -10.05 |
| 2001-01-16 | -8.31 |
| 2001-01-15 | -6.12 |
| 2001-01-12 | -6.56 |
| 2001-01-11 | -0.45 |
| 2001-01-10 | 3.92 |
| 2001-01-09 | 3.04 |
| 2001-01-08 | 2.61 |
| 2001-01-05 | 1.30 |
| 2001-01-04 | -4.38 |
| 2001-01-03 | -7.00 |
| 2001-01-02 | -4.38 |
| 2000-12-29 | -1.76 |
| 2000-12-28 | -3.94 |
| 2000-12-27 | -4.81 |
| 2000-12-22 | -6.56 |
| 2000-12-21 | -5.69 |
| 2000-12-20 | -4.81 |
| 2000-12-19 | -7.00 |
| 2000-12-18 | -9.18 |
| 2000-12-15 | -10.49 |
| 2000-12-14 | -9.18 |
| 2000-12-13 | -9.18 |
| 2000-12-12 | -10.05 |
| 2000-12-11 | -7.43 |
| 2000-12-08 | -7.87 |
| 2000-12-07 | -7.00 |
| 2000-12-06 | -7.00 |
| 2000-12-05 | -8.74 |
| 2000-12-04 | -13.90 |
| 2000-12-01 | -13.90 |
| 2000-11-30 | -12.67 |
| 2000-11-29 | -10.93 |
| 2000-11-28 | -7.87 |
| 2000-11-27 | -6.56 |
| 2000-11-24 | -9.62 |
| 2000-11-23 | -12.67 |
| 2000-11-22 | -12.24 |
| 2000-11-21 | -12.24 |
| 2000-11-20 | -11.36 |
| 2000-11-17 | -13.55 |
| 2000-11-16 | -14.42 |
| 2000-11-15 | -14.42 |
| 2000-11-14 | -15.47 |
| 2000-11-13 | -16.52 |
| 2000-11-10 | -12.67 |
| 2000-11-09 | -10.49 |
| 2000-11-08 | -11.80 |
| 2000-11-07 | -10.93 |
| 2000-11-06 | -9.18 |
| 2000-11-03 | -11.80 |
| 2000-11-02 | -13.02 |
| 2000-11-01 | -14.77 |
| 2000-10-31 | -15.99 |
| 2000-10-30 | -16.17 |
| 2000-10-27 | -16.17 |
| 2000-10-26 | -16.69 |
| 2000-10-25 | -16.52 |
| 2000-10-24 | -17.04 |
| 2000-10-23 | -16.17 |
| 2000-10-20 | -18.61 |
| 2000-10-19 | -21.93 |
| 2000-10-18 | -21.41 |
| 2000-10-17 | -20.88 |
| 2000-10-16 | -19.31 |
| 2000-10-13 | -19.49 |
| 2000-10-12 | -18.09 |
| 2000-10-11 | -18.96 |
| 2000-10-10 | -18.61 |
| 2000-10-09 | -17.39 |
| 2000-10-05 | -16.52 |
| 2000-10-04 | -15.64 |
| 2000-10-03 | -15.82 |
| 2000-09-29 | -15.12 |
| 2000-09-28 | -12.67 |
| 2000-09-27 | -14.25 |
| 2000-09-26 | -15.47 |
| 2000-09-25 | -17.91 |
| 2000-09-22 | -21.58 |
| 2000-09-21 | -18.44 |
| 2000-09-20 | -15.82 |
| 2000-09-19 | -18.26 |
| 2000-09-18 | -20.18 |
| 2000-09-15 | -12.67 |
| 2000-09-14 | -12.24 |
| 2000-09-12 | -10.25 |
| 2000-09-11 | -7.64 |
| 2000-09-08 | -8.08 |
| 2000-09-07 | -8.08 |
| 2000-09-06 | -7.21 |
| 2000-09-05 | -5.48 |
| 2000-09-04 | -2.44 |
| 2000-09-01 | -6.78 |
| 2000-08-31 | -7.21 |
| 2000-08-30 | -8.95 |
| 2000-08-29 | -6.78 |
| 2000-08-28 | -6.34 |
| 2000-08-25 | -5.91 |
| 2000-08-24 | -5.48 |
| 2000-08-23 | -5.91 |
| 2000-08-22 | -6.34 |
| 2000-08-21 | -3.31 |
| 2000-08-18 | -3.74 |
| 2000-08-17 | -5.04 |
| 2000-08-16 | -9.81 |
| 2000-08-15 | -10.68 |
| 2000-08-14 | -11.11 |
| 2000-08-11 | -9.38 |
| 2000-08-10 | -9.38 |
| 2000-08-09 | -9.81 |
| 2000-08-08 | -9.38 |
| 2000-08-07 | -7.21 |
| 2000-08-04 | -9.38 |
| 2000-08-03 | -11.98 |
| 2000-08-02 | -11.11 |
| 2000-08-01 | -12.41 |
| 2000-07-31 | -13.28 |
| 2000-07-28 | -12.85 |
| 2000-07-27 | -11.55 |
| 2000-07-26 | -8.51 |
| 2000-07-25 | -6.34 |
| 2000-07-24 | -4.18 |
| 2000-07-21 | -5.04 |
| 2000-07-20 | -8.51 |
| 2000-07-19 | -5.91 |
| 2000-07-18 | -11.11 |
| 2000-07-17 | -10.68 |
| 2000-07-14 | -11.98 |
| 2000-07-13 | -11.98 |
| 2000-07-12 | -8.95 |
| 2000-07-11 | -11.55 |
| 2000-07-10 | -8.95 |
| 2000-07-07 | -10.25 |
| 2000-07-06 | -13.98 |
| 2000-07-05 | -14.84 |
| 2000-07-04 | -18.48 |
| 2000-07-03 | -20.74 |
| 2000-06-30 | -20.91 |
| 2000-06-29 | -21.09 |
| 2000-06-28 | -18.48 |
| 2000-06-27 | -17.44 |
| 2000-06-26 | -19.18 |
| 2000-06-23 | -21.61 |
| 2000-06-22 | -21.95 |
| 2000-06-21 | -22.47 |
| 2000-06-20 | -19.70 |
| 2000-06-19 | -15.88 |
| 2000-06-16 | -15.19 |
| 2000-06-15 | -16.23 |
| 2000-06-14 | -16.75 |
| 2000-06-13 | -16.92 |
| 2000-06-12 | -17.62 |
| 2000-06-09 | -17.10 |
| 2000-06-08 | -19.01 |
| 2000-06-07 | -16.92 |
| 2000-06-05 | -21.43 |
| 2000-06-02 | -24.03 |
| 2000-06-01 | -23.86 |
| 2000-05-31 | -21.95 |
| 2000-05-30 | -25.25 |
| 2000-05-29 | -25.42 |
| 2000-05-26 | -27.68 |
| 2000-05-25 | -23.86 |
| 2000-05-24 | -20.91 |
| 2000-05-23 | -24.73 |
| 2000-05-22 | -30.63 |
| 2000-05-19 | -24.90 |
| 2000-05-18 | -24.38 |
| 2000-05-17 | -22.82 |
| 2000-05-16 | -21.61 |
| 2000-05-15 | -20.91 |
| 2000-05-12 | -20.57 |
| 2000-05-10 | -24.21 |
| 2000-05-09 | -22.92 |
| 2000-05-08 | -21.73 |
| 2000-05-05 | -20.20 |
| 2000-05-04 | -23.78 |
| 2000-05-03 | -22.92 |
| 2000-05-02 | -25.99 |
| 2000-04-28 | -24.97 |
| 2000-04-27 | -21.90 |
| 2000-04-26 | -17.30 |
| 2000-04-25 | -17.47 |
| 2000-04-20 | -16.44 |
| 2000-04-19 | -17.98 |
| 2000-04-18 | -19.00 |
| 2000-04-17 | -25.82 |
| 2000-04-14 | -17.98 |
| 2000-04-13 | -23.95 |
| 2000-04-12 | -23.27 |
| 2000-04-11 | -29.40 |
| 2000-04-10 | -28.38 |
| 2000-04-07 | -28.55 |
| 2000-04-06 | -28.21 |
| 2000-04-05 | -27.36 |
| 2000-04-03 | -32.81 |
| 2000-03-31 | -31.45 |
| 2000-03-30 | -31.96 |
| 2000-03-29 | -32.81 |
| 2000-03-28 | -33.33 |
| 2000-03-27 | -33.16 |
| 2000-03-24 | -34.01 |
| 2000-03-23 | -33.50 |
| 2000-03-22 | -32.99 |
| 2000-03-21 | -32.47 |
| 2000-03-20 | -32.13 |
| 2000-03-17 | -32.30 |
| 2000-03-16 | -36.05 |
| 2000-03-15 | -38.10 |
| 2000-03-14 | -40.83 |
| 2000-03-13 | -40.32 |
| 2000-03-10 | -41.17 |
| 2000-03-09 | -40.49 |
| 2000-03-08 | -38.95 |
| 2000-03-07 | -35.88 |
| 2000-03-06 | -35.37 |
| 2000-03-03 | -35.71 |
| 2000-03-02 | -35.54 |
| 2000-03-01 | -36.40 |
| 2000-02-29 | -36.40 |
| 2000-02-28 | -34.69 |
| 2000-02-25 | -34.69 |
| 2000-02-24 | -36.91 |
| 2000-02-23 | -39.12 |
| 2000-02-22 | -39.64 |
| 2000-02-21 | -37.93 |
| 2000-02-18 | -37.59 |
| 2000-02-17 | -36.74 |
| 2000-02-16 | -38.78 |
| 2000-02-15 | -41.34 |
| 2000-02-14 | -43.22 |
| 2000-02-11 | -44.41 |
| 2000-02-10 | -40.83 |
| 2000-02-09 | -39.12 |
| 2000-02-08 | -39.64 |
| 2000-02-03 | -36.91 |
| 2000-02-02 | -36.57 |
| 2000-02-01 | -36.91 |
| 2000-01-31 | -35.71 |
| 2000-01-28 | -33.67 |
| 2000-01-27 | -34.35 |
| 2000-01-26 | -34.01 |
| 2000-01-25 | -32.30 |
| 2000-01-24 | -31.28 |
| 2000-01-21 | -32.13 |
| 2000-01-20 | -32.47 |
| 2000-01-19 | -35.54 |
| 2000-01-18 | -32.47 |
| 2000-01-17 | -32.30 |
| 2000-01-14 | -31.45 |
| 2000-01-13 | -29.40 |
| 2000-01-12 | -24.97 |
| 2000-01-11 | -23.78 |
| 2000-01-10 | -27.02 |
| 2000-01-07 | -30.26 |
| 2000-01-06 | -32.81 |
| 2000-01-05 | -29.58 |
| 2000-01-04 | -25.99 |
| 2000-01-03 | -22.92 |
| 1999-12-30 | -21.73 |
| 1999-12-29 | -22.24 |
| 1999-12-28 | -20.54 |
| 1999-12-24 | -19.68 |
| 1999-12-23 | -21.73 |
| 1999-12-22 | -20.71 |
| 1999-12-21 | -20.03 |
| 1999-12-20 | -19.00 |
| 1999-12-17 | -21.73 |
| 1999-12-16 | -21.90 |
| 1999-12-15 | -21.05 |
| 1999-12-14 | -15.93 |
| 1999-12-13 | -15.08 |
| 1999-12-10 | -13.89 |
| 1999-12-09 | -13.46 |
| 1999-12-08 | -15.59 |
| 1999-12-07 | -17.13 |
| 1999-12-06 | -13.03 |
| 1999-12-03 | -14.74 |
| 1999-12-02 | -19.51 |
| 1999-12-01 | -22.58 |
| 1999-11-30 | -23.95 |
| 1999-11-29 | -25.48 |
| 1999-11-26 | -26.16 |
| 1999-11-25 | -28.55 |
| 1999-11-24 | -27.70 |
| 1999-11-23 | -27.02 |
| 1999-11-22 | -25.31 |
| 1999-11-19 | -29.06 |
| 1999-11-18 | -31.96 |
| 1999-11-17 | -32.64 |
| 1999-11-16 | -31.96 |
| 1999-11-15 | -34.18 |
| 1999-11-12 | -33.67 |
| 1999-11-11 | -34.35 |
| 1999-11-10 | -33.50 |
| 1999-11-09 | -35.03 |
| 1999-11-08 | -33.50 |
| 1999-11-05 | -31.96 |
| 1999-11-04 | -32.81 |
| 1999-11-03 | -34.69 |
| 1999-11-02 | -34.35 |
| 1999-11-01 | -34.18 |
| 1999-10-29 | -34.35 |
| 1999-10-28 | -36.91 |
| 1999-10-27 | -37.42 |
| 1999-10-26 | -38.44 |
| 1999-10-25 | -38.61 |
| 1999-10-22 | -40.32 |
| 1999-10-21 | -41.68 |
| 1999-10-20 | -40.66 |
| 1999-10-19 | -41.00 |
| 1999-10-15 | -40.83 |
| 1999-10-14 | -41.17 |
| 1999-10-13 | -40.49 |
| 1999-10-12 | -38.10 |
| 1999-10-11 | -37.42 |
| 1999-10-08 | -37.08 |
| 1999-10-07 | -37.25 |
| 1999-10-06 | -36.74 |
| 1999-10-05 | -37.76 |
| 1999-10-04 | -37.76 |
| 1999-09-30 | -37.25 |
| 1999-09-29 | -37.42 |
| 1999-09-28 | -37.08 |
| 1999-09-27 | -36.91 |
| 1999-09-24 | -36.40 |
| 1999-09-23 | -34.86 |
| 1999-09-22 | -35.71 |
| 1999-09-21 | -33.67 |
| 1999-09-20 | -33.16 |
| 1999-09-17 | -34.01 |
| 1999-09-15 | -33.91 |
| 1999-09-14 | -33.06 |
| 1999-09-13 | -33.40 |
| 1999-09-10 | -32.22 |
| 1999-09-09 | -32.05 |
| 1999-09-08 | -32.55 |
| 1999-09-07 | -31.54 |
| 1999-09-06 | -31.20 |
| 1999-09-03 | -32.72 |
| 1999-09-02 | -31.37 |
| 1999-09-01 | -30.19 |
| 1999-08-31 | -32.22 |
| 1999-08-30 | -29.85 |
| 1999-08-27 | -31.20 |
| 1999-08-26 | -32.22 |
| 1999-08-25 | -32.38 |
| 1999-08-24 | -30.69 |
| 1999-08-23 | -30.69 |
| 1999-08-20 | -32.22 |
| 1999-08-19 | -32.05 |
| 1999-08-18 | -34.08 |
| 1999-08-17 | -38.13 |
| 1999-08-16 | -38.81 |
| 1999-08-13 | -40.50 |
| 1999-08-12 | -39.82 |
| 1999-08-11 | -42.70 |
| 1999-08-10 | -40.84 |
| 1999-08-09 | -37.63 |
| 1999-08-06 | -36.61 |
| 1999-08-05 | -36.95 |
| 1999-08-04 | -34.92 |
| 1999-08-03 | -35.60 |
| 1999-08-02 | -36.61 |
| 1999-07-30 | -38.81 |
| 1999-07-29 | -38.13 |
| 1999-07-28 | -38.64 |
| 1999-07-27 | -38.98 |
| 1999-07-26 | -39.82 |
| 1999-07-23 | -38.13 |
| 1999-07-22 | -36.61 |
| 1999-07-21 | -36.78 |
| 1999-07-20 | -36.95 |
| 1999-07-19 | -36.78 |
| 1999-07-16 | -35.60 |
| 1999-07-15 | -34.92 |
| 1999-07-14 | -36.10 |
| 1999-07-13 | -34.08 |
| 1999-07-12 | -34.75 |
| 1999-07-09 | -34.75 |
| 1999-07-08 | -34.92 |
| 1999-07-07 | -33.57 |
| 1999-07-06 | -32.05 |
| 1999-07-05 | -32.55 |
| 1999-07-02 | -33.91 |
| 1999-06-30 | -35.09 |
| 1999-06-29 | -34.58 |
| 1999-06-28 | -34.75 |
| 1999-06-25 | -35.60 |
| 1999-06-24 | -34.41 |
| 1999-06-23 | -33.06 |
| 1999-06-22 | -32.38 |
| 1999-06-21 | -33.57 |
| 1999-06-17 | -35.77 |
| 1999-06-16 | -36.10 |
| 1999-06-15 | -36.61 |
| 1999-06-14 | -36.10 |
| 1999-06-11 | -36.44 |
| 1999-06-10 | -37.29 |
| 1999-06-09 | -37.46 |
| 1999-06-08 | -36.61 |
| 1999-06-07 | -34.92 |
| 1999-06-04 | -37.29 |
| 1999-06-03 | -38.64 |
| 1999-06-02 | -37.29 |
| 1999-06-01 | -37.46 |
| 1999-05-31 | -39.48 |
| 1999-05-28 | -37.46 |
| 1999-05-27 | -37.29 |
| 1999-05-26 | -36.95 |
| 1999-05-25 | -36.44 |
| 1999-05-24 | -37.12 |
| 1999-05-21 | -34.24 |
| 1999-05-20 | -31.71 |
| 1999-05-19 | -30.02 |
| 1999-05-18 | -29.34 |
| 1999-05-17 | -27.31 |
| 1999-05-14 | -25.62 |
| 1999-05-13 | -27.14 |
| 1999-05-12 | -25.45 |
| 1999-05-11 | -28.33 |
| 1999-05-10 | -28.84 |
| 1999-05-07 | -27.14 |
| 1999-05-06 | -24.44 |
| 1999-05-05 | -23.90 |
| 1999-05-04 | -22.73 |
| 1999-05-03 | -25.07 |
| 1999-04-30 | -27.40 |
| 1999-04-29 | -27.90 |
| 1999-04-28 | -27.07 |
| 1999-04-27 | -26.07 |
| 1999-04-26 | -26.74 |
| 1999-04-23 | -26.40 |
| 1999-04-22 | -25.40 |
| 1999-04-21 | -30.41 |
| 1999-04-20 | -31.41 |
| 1999-04-19 | -31.24 |
| 1999-04-16 | -31.91 |
| 1999-04-15 | -34.25 |
| 1999-04-14 | -34.75 |
| 1999-04-13 | -34.25 |
| 1999-04-12 | -34.08 |
| 1999-04-09 | -33.41 |
| 1999-04-08 | -35.25 |
| 1999-04-07 | -36.58 |
| 1999-04-01 | -39.92 |
| 1999-03-31 | -39.92 |
| 1999-03-30 | -39.92 |
| 1999-03-29 | -41.92 |
| 1999-03-26 | -40.75 |
| 1999-03-25 | -40.92 |
| 1999-03-24 | -39.59 |
| 1999-03-23 | -39.25 |
| 1999-03-22 | -40.59 |
| 1999-03-19 | -42.42 |
| 1999-03-18 | -44.26 |
| 1999-03-17 | -42.26 |
| 1999-03-16 | -42.59 |
| 1999-03-15 | -44.26 |
| 1999-03-12 | -40.42 |
| 1999-03-11 | -40.59 |
| 1999-03-10 | -40.59 |
| 1999-03-09 | -41.59 |
| 1999-03-08 | -42.42 |
| 1999-03-05 | -43.09 |
| 1999-03-04 | -43.43 |
| 1999-03-03 | -44.76 |
| 1999-03-02 | -44.26 |
| 1999-03-01 | -44.43 |
| 1999-02-26 | -47.10 |
| 1999-02-25 | -47.76 |
| 1999-02-24 | -47.76 |
| 1999-02-23 | -48.43 |
| 1999-02-22 | -49.43 |
| 1999-02-19 | -49.43 |
| 1999-02-15 | -47.26 |
| 1999-02-12 | -47.76 |
| 1999-02-11 | -49.43 |
| 1999-02-10 | -49.77 |
| 1999-02-09 | -48.43 |
| 1999-02-08 | -47.60 |
| 1999-02-05 | -46.76 |
| 1999-02-04 | -44.43 |
| 1999-02-03 | -44.26 |
| 1999-02-02 | -43.59 |
| 1999-02-01 | -43.93 |
| 1999-01-29 | -44.76 |
| 1999-01-28 | -45.59 |
| 1999-01-27 | -43.76 |
| 1999-01-26 | -44.59 |
| 1999-01-25 | -44.93 |
| 1999-01-22 | -44.26 |
| 1999-01-21 | -41.42 |
| 1999-01-20 | -37.58 |
| 1999-01-19 | -37.42 |
| 1999-01-18 | -36.42 |
| 1999-01-15 | -36.58 |
| 1999-01-14 | -36.25 |
| 1999-01-13 | -35.58 |
| 1999-01-12 | -35.08 |
| 1999-01-11 | -37.25 |
| 1999-01-08 | -37.42 |
| 1999-01-07 | -37.92 |
| 1999-01-06 | -41.26 |
| 1999-01-05 | -42.59 |
| 1999-01-04 | -43.26 |
| 1998-12-31 | -42.09 |
| 1998-12-30 | -41.26 |
| 1998-12-29 | -40.42 |
| 1998-12-28 | -40.59 |
| 1998-12-24 | -40.42 |
| 1998-12-23 | -40.75 |
| 1998-12-22 | -40.09 |
| 1998-12-21 | -39.92 |
| 1998-12-18 | -39.75 |
| 1998-12-17 | -40.75 |
| 1998-12-16 | -41.42 |
| 1998-12-15 | -40.59 |
| 1998-12-14 | -41.92 |
| 1998-12-11 | -41.26 |
| 1998-12-10 | -38.75 |
| 1998-12-09 | -39.59 |
| 1998-12-08 | -40.75 |
| 1998-12-07 | -39.42 |
| 1998-12-04 | -41.09 |
| 1998-12-03 | -41.09 |
| 1998-12-02 | -42.09 |
| 1998-12-01 | -44.26 |
| 1998-11-30 | -41.42 |
| 1998-11-27 | -39.09 |
| 1998-11-26 | -38.75 |
| 1998-11-25 | -38.92 |
| 1998-11-24 | -36.42 |
| 1998-11-23 | -40.92 |
| 1998-11-20 | -41.59 |
| 1998-11-19 | -40.75 |
| 1998-11-18 | -40.42 |
| 1998-11-17 | -40.75 |
| 1998-11-16 | -39.25 |
| 1998-11-13 | -40.75 |
| 1998-11-12 | -40.92 |
| 1998-11-11 | -39.09 |
| 1998-11-10 | -43.43 |
| 1998-11-09 | -44.76 |
| 1998-11-06 | -41.09 |
| 1998-11-05 | -38.59 |
| 1998-11-04 | -35.75 |
| 1998-11-03 | -34.25 |
| 1998-11-02 | -33.41 |
| 1998-10-30 | -31.41 |
| 1998-10-29 | -36.92 |
| 1998-10-27 | -42.26 |
| 1998-10-26 | -45.59 |
| 1998-10-23 | -44.93 |
| 1998-10-22 | -44.43 |
| 1998-10-21 | -45.93 |
| 1998-10-20 | -47.10 |
| 1998-10-19 | -48.26 |
| 1998-10-16 | -43.93 |
| 1998-10-15 | -55.77 |
| 1998-10-14 | -56.19 |
| 1998-10-13 | -54.11 |
| 1998-10-12 | -53.94 |
| 1998-10-09 | -54.36 |
| 1998-10-08 | -59.03 |
| 1998-10-07 | -59.11 |
| 1998-10-05 | -59.53 |
| 1998-09-30 | -59.28 |
| 1998-09-29 | -59.78 |
| 1998-09-28 | -58.61 |
| 1998-09-25 | -61.53 |
| 1998-09-24 | -59.78 |
| 1998-09-23 | -62.53 |
| 1998-09-22 | -63.87 |
| 1998-09-21 | -63.45 |
| 1998-09-18 | -63.28 |
| 1998-09-17 | -61.95 |
| 1998-09-16 | -61.37 |
| 1998-09-15 | -61.78 |
| 1998-09-14 | -61.95 |
| 1998-09-11 | -63.45 |
| 1998-09-10 | -62.87 |
| 1998-09-09 | -62.05 |
| 1998-09-08 | -60.56 |
| 1998-09-07 | -61.55 |
| 1998-09-04 | -65.35 |
| 1998-09-03 | -65.27 |
| 1998-09-02 | -64.36 |
| 1998-09-01 | -64.52 |
| 1998-08-31 | -63.12 |
| 1998-08-28 | -60.40 |
| 1998-08-27 | -59.82 |
| 1998-08-26 | -59.99 |
| 1998-08-25 | -60.40 |
| 1998-08-24 | -60.89 |
| 1998-08-21 | -63.12 |
| 1998-08-20 | -60.73 |
| 1998-08-19 | -62.79 |
| 1998-08-18 | -63.86 |
| 1998-08-14 | -64.52 |
| 1998-08-13 | -67.00 |
| 1998-08-12 | -65.27 |
| 1998-08-11 | -64.77 |
| 1998-08-10 | -62.05 |
| 1998-08-07 | -61.22 |
| 1998-08-06 | -59.74 |
| 1998-08-05 | -57.68 |
| 1998-08-04 | -58.75 |
| 1998-08-03 | -59.74 |
| 1998-07-31 | -59.00 |
| 1998-07-30 | -56.69 |
| 1998-07-29 | -57.10 |
| 1998-07-28 | -56.93 |
| 1998-07-27 | -55.78 |
| 1998-07-24 | -53.80 |
| 1998-07-23 | -53.47 |
| 1998-07-22 | -52.31 |
| 1998-07-21 | -51.24 |
| 1998-07-20 | -51.16 |
| 1998-07-17 | -50.91 |
| 1998-07-16 | -50.99 |
| 1998-07-15 | -50.58 |
| 1998-07-14 | -53.39 |
| 1998-07-13 | -54.95 |
| 1998-07-10 | -54.79 |
| 1998-07-09 | -52.56 |
| 1998-07-08 | -53.55 |
| 1998-07-07 | -54.54 |
| 1998-07-06 | -51.90 |
| 1998-07-03 | -51.16 |
| 1998-07-02 | -50.50 |
| 1998-06-30 | -51.74 |
| 1998-06-29 | -52.23 |
| 1998-06-26 | -52.48 |
| 1998-06-25 | -53.30 |
| 1998-06-24 | -53.80 |
| 1998-06-23 | -52.15 |
| 1998-06-22 | -53.63 |
| 1998-06-19 | -53.14 |
| 1998-06-18 | -53.14 |
| 1998-06-17 | -53.88 |
| 1998-06-16 | -57.76 |
| 1998-06-15 | -61.80 |
| 1998-06-12 | -62.96 |
| 1998-06-11 | -62.46 |
| 1998-06-10 | -63.70 |
| 1998-06-09 | -59.41 |
| 1998-06-08 | -57.18 |
| 1998-06-05 | -56.69 |
| 1998-06-04 | -57.68 |
| 1998-06-03 | -55.04 |
| 1998-06-02 | -54.62 |
| 1998-06-01 | -55.86 |
| 1998-05-29 | -52.73 |
| 1998-05-28 | -53.47 |
| 1998-05-27 | -50.33 |
| 1998-05-26 | -46.87 |
| 1998-05-25 | -47.03 |
| 1998-05-22 | -46.04 |
| 1998-05-21 | -45.55 |
| 1998-05-20 | -46.54 |
| 1998-05-19 | -45.88 |
| 1998-05-18 | -45.55 |
| 1998-05-15 | -44.89 |
| 1998-05-14 | -45.05 |
| 1998-05-13 | -46.70 |
| 1998-05-12 | -42.74 |
| 1998-05-11 | -40.10 |
| 1998-05-08 | -39.61 |
| 1998-05-07 | -39.61 |
| 1998-05-06 | -38.62 |
| 1998-05-05 | -37.98 |
| 1998-05-04 | -37.03 |
| 1998-05-01 | -37.18 |
| 1998-04-30 | -38.30 |
| 1998-04-29 | -36.71 |
| 1998-04-28 | -35.11 |
| 1998-04-27 | -35.43 |
| 1998-04-24 | -34.95 |
| 1998-04-23 | -33.68 |
| 1998-04-22 | -34.31 |
| 1998-04-21 | -34.47 |
| 1998-04-20 | -34.16 |
| 1998-04-17 | -34.79 |
| 1998-04-16 | -33.04 |
| 1998-04-15 | -32.08 |
| 1998-04-14 | -33.04 |
| 1998-04-09 | -34.31 |
| 1998-04-08 | -34.47 |
| 1998-04-07 | -36.39 |
| 1998-04-03 | -36.07 |
| 1998-04-02 | -36.07 |
| 1998-04-01 | -36.07 |
| 1998-03-31 | -34.63 |
| 1998-03-30 | -34.79 |
| 1998-03-27 | -32.72 |
| 1998-03-26 | -32.72 |
| 1998-03-25 | -32.08 |
| 1998-03-24 | -32.88 |
| 1998-03-23 | -30.33 |
| 1998-03-20 | -30.65 |
| 1998-03-19 | -30.97 |
| 1998-03-18 | -28.89 |
| 1998-03-17 | -31.45 |
| 1998-03-16 | -34.63 |
| 1998-03-13 | -36.07 |
| 1998-03-12 | -34.63 |
| 1998-03-11 | -33.36 |
| 1998-03-10 | -31.76 |
| 1998-03-09 | -31.29 |
| 1998-03-06 | -30.65 |
| 1998-03-05 | -31.29 |
| 1998-03-04 | -25.71 |
| 1998-03-03 | -25.55 |
| 1998-03-02 | -25.07 |
| 1998-02-27 | -25.71 |
| 1998-02-26 | -26.82 |
| 1998-02-25 | -30.81 |
| 1998-02-24 | -30.33 |
| 1998-02-23 | -30.81 |
| 1998-02-20 | -31.92 |
| 1998-02-19 | -32.24 |
| 1998-02-18 | -30.97 |
| 1998-02-17 | -33.36 |
| 1998-02-16 | -34.00 |
| 1998-02-13 | -32.40 |
| 1998-02-12 | -25.87 |
| 1998-02-11 | -25.55 |
| 1998-02-10 | -28.58 |
| 1998-02-09 | -30.49 |
| 1998-02-06 | -34.16 |
| 1998-02-05 | -34.63 |
| 1998-02-04 | -35.59 |
| 1998-02-03 | -30.33 |
| 1998-02-02 | -30.97 |
| 1998-01-27 | -43.88 |
| 1998-01-26 | -45.32 |
| 1998-01-23 | -45.32 |
| 1998-01-22 | -43.88 |
| 1998-01-21 | -40.37 |
| 1998-01-20 | -38.78 |
| 1998-01-19 | -37.82 |
| 1998-01-16 | -42.61 |
| 1998-01-15 | -42.76 |
| 1998-01-14 | -38.94 |
| 1998-01-13 | -44.20 |
| 1998-01-12 | -48.03 |
| 1998-01-09 | -43.08 |
| 1998-01-08 | -40.37 |
| 1998-01-07 | -36.07 |
| 1998-01-06 | -30.81 |
| 1998-01-05 | -31.76 |
| 1998-01-02 | -31.92 |
| 1997-12-31 | -32.24 |
| 1997-12-30 | -33.52 |
| 1997-12-29 | -35.43 |
| 1997-12-24 | -36.23 |
| 1997-12-23 | -35.59 |
| 1997-12-22 | -36.55 |
| 1997-12-19 | -36.23 |
| 1997-12-18 | -34.31 |
| 1997-12-17 | -35.27 |
| 1997-12-16 | -35.11 |
| 1997-12-15 | -34.79 |
| 1997-12-12 | -32.72 |
| 1997-12-11 | -33.68 |
| 1997-12-10 | -31.45 |
| 1997-12-09 | -27.46 |
| 1997-12-08 | -26.34 |
| 1997-12-05 | -28.26 |
| 1997-12-04 | -31.29 |
| 1997-12-03 | -31.45 |
| 1997-12-02 | -31.45 |
| 1997-12-01 | -36.87 |
| 1997-11-28 | -38.30 |
| 1997-11-27 | -37.98 |
| 1997-11-26 | -38.62 |
| 1997-11-25 | -39.26 |
| 1997-11-24 | -38.14 |
| 1997-11-21 | -37.66 |
| 1997-11-20 | -40.05 |
| 1997-11-19 | -39.58 |
| 1997-11-18 | -37.98 |
| 1997-11-17 | -36.23 |
| 1997-11-14 | -38.14 |
| 1997-11-13 | -40.37 |
| 1997-11-12 | -40.85 |
| 1997-11-11 | -37.82 |
| 1997-11-10 | -38.46 |
| 1997-11-07 | -39.42 |
| 1997-11-06 | -36.23 |
| 1997-11-05 | -34.31 |
| 1997-11-04 | -32.24 |
| 1997-11-03 | -29.69 |
| 1997-10-31 | -34.16 |
| 1997-10-30 | -36.87 |
| 1997-10-29 | -36.23 |
| 1997-10-28 | -42.45 |
| 1997-10-27 | -32.08 |
| 1997-10-24 | -28.26 |
| 1997-10-23 | -34.16 |
| 1997-10-22 | -25.23 |
| 1997-10-21 | -19.49 |
| 1997-10-20 | -14.31 |
| 1997-10-17 | -11.12 |
| 1997-10-16 | -9.92 |
| 1997-10-15 | -13.11 |
| 1997-10-14 | -11.12 |
| 1997-10-13 | -9.92 |
| 1997-10-09 | -7.13 |
| 1997-10-08 | -7.13 |
| 1997-10-07 | -8.33 |
| 1997-10-06 | -8.33 |
| 1997-10-03 | -7.93 |
| 1997-09-30 | -5.54 |
| 1997-09-29 | -5.94 |
| 1997-09-26 | -5.14 |
| 1997-09-25 | -4.74 |
| 1997-09-24 | -6.34 |
| 1997-09-23 | -5.94 |
| 1997-09-22 | -3.94 |
| 1997-09-19 | -2.35 |
| 1997-09-18 | -0.76 |
| 1997-09-16 | 0.04 |
| 1997-09-15 | -1.15 |
| 1997-09-12 | 0.44 |
| 1997-09-11 | 0.04 |
| 1997-09-10 | 3.68 |
| 1997-09-09 | 6.05 |
| 1997-09-08 | 2.89 |
| 1997-09-05 | 2.09 |
| 1997-09-04 | -1.07 |
| 1997-09-03 | 2.09 |
| 1997-09-02 | -6.61 |
| 1997-09-01 | -9.38 |
| 1997-08-29 | -6.22 |
| 1997-08-28 | -0.28 |
| 1997-08-27 | 4.07 |
| 1997-08-26 | 4.86 |
| 1997-08-25 | 3.28 |
| 1997-08-22 | 3.28 |
| 1997-08-21 | 6.45 |
| 1997-08-20 | 6.45 |
| 1997-08-19 | 3.68 |
| 1997-08-15 | 8.03 |
| 1997-08-14 | 10.80 |
| 1997-08-13 | 12.78 |
| 1997-08-12 | 10.40 |
| 1997-08-11 | 12.38 |
| 1997-08-08 | 13.97 |
| 1997-08-07 | 13.97 |
| 1997-08-06 | 18.71 |
| 1997-08-05 | 15.55 |
| 1997-08-04 | 16.34 |
| 1997-08-01 | 16.34 |
| 1997-07-31 | 16.34 |
| 1997-07-30 | 10.01 |
| 1997-07-29 | 8.82 |
| 1997-07-28 | 8.82 |
| 1997-07-25 | 8.82 |
| 1997-07-24 | 9.61 |
| 1997-07-23 | 6.05 |
| 1997-07-22 | 5.26 |
| 1997-07-21 | 6.84 |
| 1997-07-18 | 7.63 |
| 1997-07-17 | 8.03 |
| 1997-07-16 | 6.84 |
| 1997-07-15 | 8.82 |
| 1997-07-14 | 8.03 |
| 1997-07-11 | 8.82 |
| 1997-07-10 | 6.45 |
| 1997-07-09 | 6.84 |
| 1997-07-08 | 9.22 |
| 1997-07-07 | 7.24 |
| 1997-07-04 | 5.26 |
| 1997-07-03 | 7.24 |
| 1997-06-27 | 10.40 |
| 1997-06-26 | 12.78 |
| 1997-06-25 | 11.20 |
| 1997-06-24 | 10.40 |
| 1997-06-23 | 10.80 |
| 1997-06-20 | 9.22 |
| 1997-06-19 | 6.45 |
| 1997-06-18 | 1.70 |
| 1997-06-17 | 1.70 |
| 1997-06-16 | 4.07 |
| 1997-06-13 | 2.49 |
| 1997-06-12 | 0.91 |
| 1997-06-11 | 5.26 |
| 1997-06-10 | 4.86 |
| 1997-06-06 | 8.43 |
| 1997-06-05 | 11.99 |
| 1997-06-04 | 9.61 |
| 1997-06-03 | 8.43 |
| 1997-06-02 | 10.40 |
| 1997-05-30 | 2.89 |
| 1997-05-29 | 0.91 |
| 1997-05-28 | 0.91 |
| 1997-05-27 | 1.30 |
| 1997-05-26 | 1.70 |
| 1997-05-23 | 2.89 |
| 1997-05-22 | 1.30 |
| 1997-05-21 | 1.30 |
| 1997-05-20 | 0.51 |
| 1997-05-19 | -0.28 |
| 1997-05-16 | -1.07 |
| 1997-05-15 | -2.65 |
| 1997-05-14 | -3.05 |
| 1997-05-13 | -3.84 |
| 1997-05-12 | -1.86 |
| 1997-05-09 | -0.68 |
| 1997-05-08 | -1.07 |
| 1997-05-07 | -1.47 |
| 1997-05-06 | -1.47 |
| 1997-05-05 | -2.65 |
| 1997-05-02 | -5.42 |
| 1997-05-01 | -5.82 |
| 1997-04-30 | -7.55 |
| 1997-04-29 | -8.71 |
| 1997-04-28 | -9.09 |
| 1997-04-25 | -8.71 |
| 1997-04-24 | -10.25 |
| 1997-04-23 | -12.19 |
| 1997-04-22 | -11.80 |
| 1997-04-21 | -9.87 |
| 1997-04-18 | -9.09 |
| 1997-04-17 | -8.32 |
| 1997-04-16 | -7.55 |
| 1997-04-15 | -7.55 |
| 1997-04-14 | -7.55 |
| 1997-04-11 | -6.77 |
| 1997-04-10 | -7.16 |
| 1997-04-09 | -6.77 |
| 1997-04-08 | -6.38 |
| 1997-04-07 | -6.00 |
| 1997-04-04 | -6.00 |
| 1997-04-03 | -7.16 |
| 1997-04-02 | -6.00 |
| 1997-04-01 | -6.77 |
| 1997-03-27 | -5.61 |
| 1997-03-26 | -5.22 |
| 1997-03-25 | -5.22 |
| 1997-03-24 | -5.61 |
| 1997-03-21 | -9.48 |
| 1997-03-20 | -12.19 |
| 1997-03-19 | -6.77 |
| 1997-03-18 | -7.16 |
| 1997-03-17 | -6.00 |
| 1997-03-14 | -4.84 |
| 1997-03-13 | -2.90 |
| 1997-03-12 | -2.13 |
| 1997-03-11 | -0.58 |
| 1997-03-10 | 1.35 |
| 1997-03-07 | 2.51 |
| 1997-03-06 | 3.29 |
| 1997-03-05 | 4.45 |
| 1997-03-04 | 2.90 |
| 1997-03-03 | 2.90 |
| 1997-02-28 | 2.90 |
| 1997-02-27 | 5.22 |
| 1997-02-26 | 4.45 |
| 1997-02-25 | 4.06 |
| 1997-02-24 | 3.29 |
| 1997-02-21 | 4.06 |
| 1997-02-20 | 4.06 |
| 1997-02-19 | 0.19 |
| 1997-02-18 | -0.97 |
| 1997-02-17 | -0.20 |
| 1997-02-14 | 0.97 |
| 1997-02-13 | 4.45 |
| 1997-02-12 | 5.61 |
| 1997-02-11 | 6.38 |
| 1997-02-10 | 8.32 |
| 1997-02-05 | 10.64 |
| 1997-02-04 | 10.25 |
| 1997-02-03 | 9.86 |
| 1997-01-31 | 10.25 |
| 1997-01-30 | 11.02 |
| 1997-01-29 | 12.57 |
| 1997-01-28 | 12.96 |
| 1997-01-27 | 11.41 |
| 1997-01-24 | 14.12 |
| 1997-01-23 | 17.21 |
| 1997-01-22 | 15.67 |
| 1997-01-21 | 14.12 |
| 1997-01-20 | 14.89 |
| 1997-01-17 | 11.02 |
| 1997-01-16 | 11.41 |
| 1997-01-15 | 12.18 |
| 1997-01-14 | 8.32 |
| 1997-01-13 | 9.09 |
| 1997-01-10 | 9.48 |
| 1997-01-09 | 11.41 |
| 1997-01-08 | 13.73 |
| 1997-01-07 | 13.73 |
| 1997-01-06 | 14.89 |
| 1997-01-03 | 12.96 |
| 1997-01-02 | 12.57 |
| 1996-12-31 | 14.12 |
| 1996-12-30 | 15.67 |
| 1996-12-27 | 14.12 |
| 1996-12-24 | 14.89 |
| 1996-12-23 | 15.28 |
| 1996-12-20 | 13.34 |
| 1996-12-19 | 11.02 |
| 1996-12-18 | 11.02 |
| 1996-12-17 | 11.41 |
| 1996-12-16 | 11.41 |
| 1996-12-13 | 9.48 |
| 1996-12-12 | 11.80 |
| 1996-12-11 | 12.96 |
| 1996-12-10 | 13.34 |
| 1996-12-09 | 13.73 |
| 1996-12-06 | 10.25 |
| 1996-12-05 | 14.50 |
| 1996-12-04 | 13.34 |
| 1996-12-03 | 14.50 |
| 1996-12-02 | 12.96 |
| 1996-11-29 | 13.34 |
| 1996-11-28 | 12.18 |
| 1996-11-27 | 15.67 |
| 1996-11-26 | 16.05 |
| 1996-11-25 | 15.28 |
| 1996-11-22 | 16.44 |
| 1996-11-21 | 11.80 |
| 1996-11-20 | 9.86 |
| 1996-11-19 | 8.32 |
| 1996-11-18 | 9.09 |
| 1996-11-15 | 6.38 |
| 1996-11-14 | 7.15 |
| 1996-11-13 | 5.61 |
| 1996-11-12 | 5.61 |
| 1996-11-11 | 4.45 |
| 1996-11-08 | 5.22 |
| 1996-11-07 | 4.45 |
| 1996-11-06 | 6.38 |
| 1996-11-05 | 3.29 |
| 1996-11-04 | 4.06 |
| 1996-11-01 | 4.83 |
| 1996-10-31 | 5.61 |
| 1996-10-30 | 6.38 |
| 1996-10-29 | 5.22 |
| 1996-10-28 | 5.99 |
| 1996-10-25 | 7.93 |
| 1996-10-24 | 9.86 |
| 1996-10-23 | 10.25 |
| 1996-10-22 | 8.70 |
| 1996-10-18 | 11.02 |
| 1996-10-17 | 9.48 |
| 1996-10-16 | 8.32 |
| 1996-10-15 | 11.02 |
| 1996-10-14 | 9.48 |
| 1996-10-11 | 8.70 |
| 1996-10-10 | 9.09 |
| 1996-10-09 | 7.54 |
| 1996-10-08 | 6.77 |
| 1996-10-07 | 6.77 |
| 1996-10-04 | 5.22 |
| 1996-10-03 | 6.38 |
| 1996-10-02 | 5.22 |
| 1996-10-01 | 5.22 |
| 1996-09-30 | 7.15 |
| 1996-09-27 | 5.99 |
| 1996-09-26 | 5.22 |
| 1996-09-25 | 4.83 |
| 1996-09-24 | 5.22 |
| 1996-09-23 | 5.61 |
| 1996-09-20 | 5.22 |
| 1996-09-19 | 5.99 |
| 1996-09-18 | 6.38 |
| 1996-09-17 | 7.54 |
| 1996-09-16 | 5.99 |
| 1996-09-13 | 5.61 |
| 1996-09-12 | 6.38 |
| 1996-09-11 | 4.94 |
| 1996-09-10 | 3.79 |
| 1996-09-09 | 3.79 |
| 1996-09-06 | 2.64 |
| 1996-09-05 | 4.17 |
| 1996-09-04 | 4.94 |
| 1996-09-03 | 4.56 |
| 1996-09-02 | 5.71 |
| 1996-08-30 | 5.71 |
| 1996-08-29 | 7.63 |
| 1996-08-28 | 7.25 |
| 1996-08-27 | 5.71 |
| 1996-08-23 | 5.33 |
| 1996-08-22 | 4.94 |
| 1996-08-21 | 5.33 |
| 1996-08-20 | 4.17 |
| 1996-08-19 | 3.79 |
| 1996-08-16 | 3.02 |
| 1996-08-15 | 3.40 |
| 1996-08-14 | 3.40 |
| 1996-08-13 | 2.64 |
| 1996-08-12 | 3.02 |
| 1996-08-09 | 3.02 |
| 1996-08-08 | 3.02 |
| 1996-08-07 | 3.79 |
| 1996-08-06 | 4.17 |
| 1996-08-05 | 5.33 |
| 1996-08-02 | 3.40 |
| 1996-08-01 | 2.64 |
| 1996-07-31 | 1.87 |
| 1996-07-30 | 1.87 |
| 1996-07-29 | 3.02 |
| 1996-07-26 | 1.87 |
| 1996-07-25 | 1.87 |
| 1996-07-24 | 2.25 |
| 1996-07-23 | 3.79 |
| 1996-07-22 | 3.79 |
| 1996-07-19 | 3.79 |
| 1996-07-18 | 1.10 |
| 1996-07-17 | 0.33 |
| 1996-07-16 | 0.33 |
| 1996-07-15 | 1.10 |
| 1996-07-12 | 2.25 |
| 1996-07-11 | 2.64 |
| 1996-07-10 | 1.87 |
| 1996-07-09 | 1.10 |
| 1996-07-08 | 1.10 |
| 1996-07-05 | 4.17 |
| 1996-07-04 | 4.94 |
| 1996-07-03 | 4.56 |
| 1996-07-02 | 4.17 |
| 1996-07-01 | 3.02 |
| 1996-06-28 | 1.87 |
| 1996-06-27 | 2.25 |
| 1996-06-26 | 1.87 |
| 1996-06-25 | 1.87 |
| 1996-06-24 | -0.82 |
| 1996-06-21 | -1.21 |
| 1996-06-19 | -1.21 |
| 1996-06-18 | -0.82 |
| 1996-06-14 | -1.59 |
| 1996-06-13 | -1.59 |
| 1996-06-12 | 0.33 |
| 1996-06-11 | 1.87 |
| 1996-06-10 | 3.02 |
| 1996-06-07 | 3.79 |
| 1996-06-06 | 3.02 |
| 1996-06-05 | 1.87 |
| 1996-06-04 | 2.64 |
| 1996-06-03 | 2.64 |
| 1996-05-31 | 5.71 |
| 1996-05-30 | 5.71 |
| 1996-05-29 | 5.33 |
| 1996-05-28 | 5.33 |
| 1996-05-27 | 4.94 |
| 1996-05-24 | 4.56 |
| 1996-05-23 | 3.79 |
| 1996-05-22 | 3.02 |
| 1996-05-21 | 1.87 |
| 1996-05-20 | 0.71 |
| 1996-05-17 | -0.82 |
| 1996-05-16 | -0.06 |
| 1996-05-15 | 0.33 |
| 1996-05-14 | -0.44 |
| 1996-05-13 | -0.44 |
| 1996-05-10 | -1.98 |
| 1996-05-09 | -3.13 |
| 1996-05-08 | -3.13 |
| 1996-05-07 | -3.52 |
| 1996-05-06 | -3.52 |
| 1996-05-03 | -1.98 |
| 1996-05-02 | -1.21 |
| 1996-05-01 | -2.28 |
| 1996-04-30 | -0.40 |
| 1996-04-29 | -5.68 |
| 1996-04-26 | -5.68 |
| 1996-04-25 | -5.68 |
| 1996-04-24 | -4.93 |
| 1996-04-23 | -4.55 |
| 1996-04-22 | -4.93 |
| 1996-04-19 | -4.93 |
| 1996-04-18 | -4.93 |
| 1996-04-17 | -3.79 |
| 1996-04-16 | -2.28 |
| 1996-04-15 | -3.42 |
| 1996-04-12 | -4.55 |
| 1996-04-11 | -2.28 |
| 1996-04-10 | 0.73 |
| 1996-04-09 | 1.49 |
| 1996-04-03 | 2.24 |
| 1996-04-02 | 3.37 |
| 1996-04-01 | 1.11 |
| 1996-03-29 | 2.62 |
| 1996-03-28 | 3.75 |
| 1996-03-27 | 5.26 |
| 1996-03-26 | 3.75 |
| 1996-03-25 | 4.13 |
| 1996-03-22 | 2.24 |
| 1996-03-21 | 2.62 |
| 1996-03-20 | -0.02 |
| 1996-03-19 | 1.11 |
| 1996-03-18 | -1.53 |
| 1996-03-15 | -1.91 |
| 1996-03-14 | -3.42 |
| 1996-03-13 | -6.43 |
| 1996-03-12 | -2.66 |
| 1996-03-11 | -5.30 |
| 1996-03-08 | 2.62 |
| 1996-03-07 | 2.24 |
| 1996-03-06 | 3.37 |
| 1996-03-05 | 3.75 |
| 1996-03-04 | 1.49 |
| 1996-03-01 | 3.00 |
| 1996-02-29 | 1.87 |
| 1996-02-28 | 3.37 |
| 1996-02-27 | 3.75 |
| 1996-02-26 | 5.26 |
| 1996-02-23 | 6.77 |
| 1996-02-22 | 4.88 |
| 1996-02-16 | 8.28 |
| 1996-02-15 | 6.39 |
| 1996-02-14 | 4.13 |
| 1996-02-13 | 0.73 |
| 1996-02-12 | 1.87 |
| 1996-02-09 | 4.51 |
| 1996-02-08 | 2.24 |
| 1996-02-07 | 3.37 |
| 1996-02-06 | 5.64 |
| 1996-02-05 | 3.75 |
| 1996-02-02 | 6.77 |
| 1996-02-01 | 3.75 |
| 1996-01-31 | 1.87 |
| 1996-01-30 | 0.36 |
| 1996-01-29 | -1.91 |
| 1996-01-26 | 0.73 |
| 1996-01-25 | 1.11 |
| 1996-01-24 | -0.02 |
| 1996-01-23 | -2.66 |
| 1996-01-22 | -2.28 |
| 1996-01-19 | -3.79 |
| 1996-01-18 | -6.43 |
| 1996-01-17 | -4.93 |
| 1996-01-16 | -3.04 |
| 1996-01-15 | -3.79 |
| 1996-01-12 | -5.68 |
| 1996-01-11 | -5.68 |
| 1996-01-10 | -8.70 |
| 1996-01-09 | -7.57 |
| 1996-01-08 | -7.57 |
| 1996-01-05 | -4.93 |
| 1996-01-04 | -4.93 |
| 1996-01-03 | -6.06 |
| 1996-01-02 | -8.70 |
| 1995-12-29 | -9.45 |
| 1995-12-28 | -9.83 |
| 1995-12-27 | -9.45 |
| 1995-12-22 | -9.08 |
| 1995-12-21 | -9.45 |
| 1995-12-20 | -9.83 |
| 1995-12-19 | -11.72 |
| 1995-12-18 | -10.59 |
| 1995-12-15 | -10.59 |
| 1995-12-14 | -9.45 |
| 1995-12-13 | -9.08 |
| 1995-12-12 | -9.45 |
| 1995-12-11 | -10.21 |
| 1995-12-08 | -9.45 |
| 1995-12-07 | -10.59 |
| 1995-12-06 | -9.45 |
| 1995-12-05 | -8.32 |
| 1995-12-04 | -8.32 |
| 1995-12-01 | -10.59 |
| 1995-11-30 | -11.72 |
| 1995-11-29 | -15.49 |
| 1995-11-28 | -15.11 |
| 1995-11-27 | -16.62 |
| 1995-11-24 | -16.62 |
| 1995-11-23 | -15.11 |
| 1995-11-22 | -16.62 |
| 1995-11-21 | -15.87 |
| 1995-11-20 | -18.89 |
| 1995-11-17 | -18.89 |
| 1995-11-16 | -17.38 |
| 1995-11-15 | -16.62 |
| 1995-11-14 | -16.24 |
| 1995-11-13 | -15.11 |
| 1995-11-10 | -15.49 |
| 1995-11-09 | -15.11 |
| 1995-11-08 | -13.60 |
| 1995-11-07 | -12.47 |
| 1995-11-06 | -11.72 |
| 1995-11-03 | -11.34 |
| 1995-11-02 | -13.23 |
| 1995-10-31 | -12.47 |
| 1995-10-30 | -13.98 |
| 1995-10-27 | -12.85 |
| 1995-10-26 | -11.72 |
| 1995-10-25 | -9.08 |
| 1995-10-24 | -8.32 |
| 1995-10-23 | -7.19 |
| 1995-10-20 | -7.57 |
| 1995-10-19 | -5.68 |
| 1995-10-18 | -4.55 |
| 1995-10-17 | -4.17 |
| 1995-10-16 | -4.17 |
| 1995-10-13 | -4.17 |
| 1995-10-12 | -6.43 |
| 1995-10-11 | -7.19 |
| 1995-10-10 | -6.43 |
| 1995-10-09 | -4.93 |
| 1995-10-06 | -4.55 |
| 1995-10-05 | -4.17 |
| 1995-10-04 | -3.42 |
| 1995-10-03 | -4.93 |
| 1995-10-02 | -6.81 |
| 1995-09-29 | -7.57 |
| 1995-09-28 | -7.94 |
| 1995-09-27 | -7.57 |
| 1995-09-26 | -7.57 |
| 1995-09-25 | -9.08 |
| 1995-09-22 | -8.70 |
| 1995-09-21 | -8.32 |
| 1995-09-20 | -6.81 |
| 1995-09-19 | -6.81 |
| 1995-09-18 | -6.06 |
| 1995-09-15 | -7.19 |
| 1995-09-14 | -9.08 |
| 1995-09-13 | -8.91 |
| 1995-09-12 | -10.03 |
| 1995-09-11 | -10.03 |
| 1995-09-08 | -10.03 |
| 1995-09-07 | -11.53 |
| 1995-09-06 | -11.91 |
| 1995-09-05 | -12.28 |
| 1995-09-04 | -11.16 |
| 1995-09-01 | -11.91 |
| 1995-08-31 | -13.03 |
| 1995-08-30 | -13.78 |
| 1995-08-29 | -13.78 |
| 1995-08-25 | -13.78 |
| 1995-08-24 | -13.78 |
| 1995-08-23 | -13.41 |
| 1995-08-22 | -14.16 |
| 1995-08-21 | -15.28 |
| 1995-08-18 | -15.66 |
| 1995-08-17 | -16.41 |
| 1995-08-16 | -14.91 |
| 1995-08-15 | -15.66 |
| 1995-08-14 | -16.41 |
| 1995-08-11 | -14.91 |
| 1995-08-10 | -12.28 |
| 1995-08-09 | -9.66 |
| 1995-08-08 | -10.78 |
| 1995-08-07 | -11.16 |
| 1995-08-04 | -10.03 |
| 1995-08-03 | -9.28 |
| 1995-08-02 | -11.16 |
| 1995-08-01 | -10.41 |
| 1995-07-31 | -9.28 |
| 1995-07-28 | -9.28 |
| 1995-07-27 | -10.41 |
| 1995-07-26 | -10.78 |
| 1995-07-25 | -9.28 |
| 1995-07-24 | -10.78 |
| 1995-07-21 | -9.66 |
| 1995-07-20 | -9.66 |
| 1995-07-19 | -9.66 |
| 1995-07-18 | -7.41 |
| 1995-07-17 | -7.79 |
| 1995-07-14 | -6.66 |
| 1995-07-13 | -5.91 |
| 1995-07-12 | -6.66 |
| 1995-07-11 | -6.66 |
| 1995-07-10 | -5.54 |
| 1995-07-07 | -7.41 |
| 1995-07-06 | -11.53 |
| 1995-07-05 | -10.03 |
| 1995-07-04 | -12.28 |
| 1995-07-03 | -13.03 |
| 1995-06-30 | -11.53 |
| 1995-06-29 | -11.16 |
| 1995-06-28 | -13.03 |
| 1995-06-27 | -11.91 |
| 1995-06-26 | -13.41 |
| 1995-06-23 | -13.03 |
| 1995-06-22 | -13.41 |
| 1995-06-21 | -11.53 |
| 1995-06-20 | -11.91 |
| 1995-06-16 | -10.78 |
| 1995-06-15 | -11.53 |
| 1995-06-14 | -10.78 |
| 1995-06-13 | -13.03 |
| 1995-06-12 | -13.03 |
| 1995-06-09 | -12.28 |
| 1995-06-08 | -10.78 |
| 1995-06-07 | -13.03 |
| 1995-06-06 | -10.78 |
| 1995-06-05 | -10.41 |
| 1995-06-01 | -8.54 |
| 1995-05-31 | -10.41 |
| 1995-05-30 | -13.41 |
| 1995-05-29 | -12.28 |
| 1995-05-26 | -13.03 |
| 1995-05-25 | -13.03 |
| 1995-05-24 | -14.91 |
| 1995-05-23 | -14.53 |
| 1995-05-22 | -18.28 |
| 1995-05-19 | -18.28 |
| 1995-05-18 | -16.78 |
| 1995-05-17 | -16.78 |
| 1995-05-16 | -17.91 |
| 1995-05-15 | -16.03 |
| 1995-05-12 | -14.91 |
| 1995-05-11 | -18.66 |
| 1995-05-10 | -20.16 |
| 1995-05-09 | -22.03 |
| 1995-05-08 | -23.90 |
| 1995-05-05 | -24.65 |
| 1995-05-04 | -25.03 |
| 1995-05-03 | -25.12 |
| 1995-05-02 | -25.49 |
| 1995-05-01 | -25.12 |
| 1995-04-28 | -24.02 |
| 1995-04-27 | -25.12 |
| 1995-04-26 | -25.85 |
| 1995-04-25 | -22.92 |
| 1995-04-24 | -20.71 |
| 1995-04-21 | -19.98 |
| 1995-04-20 | -20.71 |
| 1995-04-19 | -21.08 |
| 1995-04-18 | -21.08 |
| 1995-04-13 | -21.08 |
| 1995-04-12 | -21.82 |
| 1995-04-11 | -22.18 |
| 1995-04-10 | -22.18 |
| 1995-04-07 | -22.55 |
| 1995-04-06 | -23.28 |
| 1995-04-04 | -22.92 |
| 1995-04-03 | -25.12 |
| 1995-03-31 | -22.55 |
| 1995-03-30 | -21.08 |
| 1995-03-29 | -20.35 |
| 1995-03-28 | -19.25 |
| 1995-03-27 | -20.35 |
| 1995-03-24 | -22.92 |
| 1995-03-23 | -22.18 |
| 1995-03-22 | -22.92 |
| 1995-03-21 | -21.82 |
| 1995-03-20 | -19.61 |
| 1995-03-17 | -20.71 |
| 1995-03-16 | -21.82 |
| 1995-03-15 | -21.45 |
| 1995-03-14 | -24.75 |
| 1995-03-13 | -24.75 |
| 1995-03-10 | -25.49 |
| 1995-03-09 | -24.75 |
| 1995-03-08 | -24.75 |
| 1995-03-07 | -22.55 |
| 1995-03-06 | -24.38 |
| 1995-03-03 | -23.28 |
| 1995-03-02 | -21.45 |
| 1995-03-01 | -19.61 |
| 1995-02-28 | -20.35 |
| 1995-02-27 | -24.38 |
| 1995-02-24 | -24.38 |
| 1995-02-23 | -27.17 |
| 1995-02-22 | -28.50 |
| 1995-02-21 | -27.32 |
| 1995-02-20 | -28.94 |
| 1995-02-17 | -27.47 |
| 1995-02-16 | -26.59 |
| 1995-02-15 | -28.64 |
| 1995-02-14 | -31.29 |
| 1995-02-13 | -30.40 |
| 1995-02-10 | -30.84 |
| 1995-02-09 | -30.11 |
| 1995-02-08 | -30.70 |
| 1995-02-07 | -30.11 |
| 1995-02-06 | -32.46 |
| 1995-02-03 | -35.98 |
| 1995-01-30 | -38.19 |
| 1995-01-27 | -39.07 |
| 1995-01-26 | -39.80 |
| 1995-01-25 | -40.83 |
| 1995-01-24 | -42.59 |
| 1995-01-23 | -43.77 |
| 1995-01-20 | -41.27 |
| 1995-01-19 | -38.63 |
| 1995-01-18 | -35.54 |
| 1995-01-17 | -35.10 |
| 1995-01-16 | -36.86 |
| 1995-01-13 | -40.24 |
| 1995-01-12 | -38.92 |
| 1995-01-11 | -38.92 |
| 1995-01-10 | -39.07 |
| 1995-01-09 | -38.04 |
| 1995-01-06 | -36.28 |
| 1995-01-05 | -33.63 |
| 1995-01-04 | -33.93 |
| 1995-01-03 | -34.37 |
| 1994-12-30 | -29.23 |
| 1994-12-29 | -29.38 |
| 1994-12-28 | -29.67 |
| 1994-12-23 | -29.82 |
| 1994-12-22 | -28.20 |
| 1994-12-21 | -30.11 |
| 1994-12-20 | -29.82 |
| 1994-12-19 | -30.26 |
| 1994-12-16 | -31.29 |
| 1994-12-15 | -30.55 |
| 1994-12-14 | -34.37 |
| 1994-12-13 | -35.84 |
| 1994-12-12 | -37.45 |
| 1994-12-09 | -33.78 |
| 1994-12-08 | -30.40 |
| 1994-12-07 | -28.79 |
| 1994-12-06 | -28.50 |
| 1994-12-05 | -27.47 |
| 1994-12-02 | -27.47 |
| 1994-12-01 | -24.75 |
| 1994-11-30 | -24.38 |
| 1994-11-29 | -23.28 |
| 1994-11-28 | -23.28 |
| 1994-11-25 | -23.65 |
| 1994-11-24 | -24.02 |
| 1994-11-23 | -25.49 |
| 1994-11-22 | -22.92 |
| 1994-11-21 | -17.78 |
| 1994-11-18 | -16.68 |
| 1994-11-17 | -15.94 |
| 1994-11-16 | -15.21 |
| 1994-11-15 | -15.21 |
| 1994-11-14 | -16.31 |
| 1994-11-11 | -15.94 |
| 1994-11-10 | -15.94 |
| 1994-11-09 | -17.04 |
| 1994-11-08 | -17.04 |
| 1994-11-07 | -16.68 |
| 1994-11-04 | -15.94 |
| 1994-11-03 | -16.68 |
| 1994-11-02 | -17.41 |
| 1994-11-01 | -15.58 |
| 1994-10-31 | -13.37 |
| 1994-10-28 | -16.31 |
| 1994-10-27 | -18.14 |
| 1994-10-26 | -18.51 |
| 1994-10-25 | -19.61 |
| 1994-10-24 | -18.14 |
| 1994-10-21 | -19.61 |
| 1994-10-20 | -17.78 |
| 1994-10-19 | -19.61 |
| 1994-10-18 | -18.88 |
| 1994-10-17 | -17.41 |
| 1994-10-14 | -15.21 |
| 1994-10-12 | -14.84 |
| 1994-10-11 | -14.84 |
| 1994-10-10 | -17.41 |
| 1994-10-07 | -14.47 |
| 1994-10-06 | -14.11 |
| 1994-10-05 | -13.01 |
| 1994-10-04 | -11.54 |
| 1994-10-03 | -11.54 |
| 1994-09-30 | -11.17 |
| 1994-09-29 | -9.33 |
| 1994-09-28 | -9.70 |
| 1994-09-27 | -9.70 |
| 1994-09-26 | -8.97 |
| 1994-09-23 | -8.97 |
| 1994-09-22 | -10.07 |
| 1994-09-20 | -7.87 |
| 1994-09-19 | -7.50 |
| 1994-09-16 | -6.77 |
| 1994-09-15 | -7.13 |
| 1994-09-14 | -7.25 |
| 1994-09-13 | -5.42 |
| 1994-09-12 | -6.88 |
| 1994-09-09 | -5.06 |
| 1994-09-08 | -6.52 |
| 1994-09-07 | -5.42 |
| 1994-09-06 | -6.88 |
| 1994-09-05 | -6.52 |
| 1994-09-02 | -7.62 |
| 1994-09-01 | -7.62 |
| 1994-08-31 | -5.06 |
| 1994-08-30 | -5.79 |
| 1994-08-26 | -9.08 |
| 1994-08-25 | -10.90 |
| 1994-08-24 | -12.00 |
| 1994-08-23 | -13.09 |
| 1994-08-22 | -10.90 |
| 1994-08-19 | -12.36 |
| 1994-08-18 | -10.90 |
| 1994-08-17 | -10.54 |
| 1994-08-16 | -12.73 |
| 1994-08-15 | -12.00 |
| 1994-08-12 | -14.19 |
| 1994-08-11 | -12.73 |
| 1994-08-10 | -9.81 |
| 1994-08-09 | -9.81 |
| 1994-08-08 | -6.15 |
| 1994-08-05 | -3.96 |
| 1994-08-04 | -4.33 |
| 1994-08-03 | -5.79 |
| 1994-08-02 | -3.96 |
| 1994-08-01 | -4.69 |
| 1994-07-29 | -7.25 |
| 1994-07-28 | -9.81 |
| 1994-07-27 | -10.17 |
| 1994-07-26 | -12.00 |
| 1994-07-25 | -12.00 |
| 1994-07-22 | -12.73 |
| 1994-07-21 | -12.00 |
| 1994-07-20 | -11.63 |
| 1994-07-19 | -13.09 |
| 1994-07-18 | -12.36 |
| 1994-07-15 | -13.82 |
| 1994-07-14 | -16.74 |
| 1994-07-13 | -15.28 |
| 1994-07-12 | -16.01 |
| 1994-07-11 | -18.94 |
| 1994-07-08 | -18.57 |
| 1994-07-07 | -17.84 |
| 1994-07-06 | -18.94 |
| 1994-07-05 | -18.94 |
| 1994-07-04 | -19.30 |
| 1994-07-01 | -19.30 |
| 1994-06-30 | -18.94 |
| 1994-06-29 | -19.67 |
| 1994-06-28 | -18.94 |
| 1994-06-27 | -19.67 |
| 1994-06-24 | -16.74 |
| 1994-06-23 | -16.74 |
| 1994-06-22 | -18.20 |
| 1994-06-21 | -18.20 |
| 1994-06-20 | -16.01 |
| 1994-06-17 | -16.01 |
| 1994-06-16 | -15.28 |
| 1994-06-15 | -13.82 |
| 1994-06-10 | -14.55 |
| 1994-06-09 | -13.82 |
| 1994-06-08 | -15.28 |
| 1994-06-07 | -14.55 |
| 1994-06-06 | -12.36 |
| 1994-06-03 | -14.55 |
| 1994-06-02 | -14.55 |
| 1994-06-01 | -10.90 |
| 1994-05-31 | -12.36 |
| 1994-05-30 | -12.36 |
| 1994-05-27 | -12.36 |
| 1994-05-26 | -11.63 |
| 1994-05-25 | -13.09 |
| 1994-05-24 | -14.55 |
| 1994-05-23 | -14.55 |
| 1994-05-20 | -14.55 |
| 1994-05-19 | -16.01 |
| 1994-05-18 | -13.82 |
| 1994-05-17 | -18.94 |
| 1994-05-16 | -16.01 |
| 1994-05-13 | -15.28 |
| 1994-05-12 | -17.47 |
| 1994-05-11 | -17.99 |
| 1994-05-10 | -23.02 |
| 1994-05-09 | -23.74 |
| 1994-05-06 | -23.74 |
| 1994-05-05 | -25.90 |
| 1994-05-04 | -25.18 |
| 1994-05-03 | -21.58 |
| 1994-05-02 | -20.86 |
| 1994-04-29 | -20.14 |
| 1994-04-28 | -17.27 |
| 1994-04-27 | -17.27 |
| 1994-04-26 | -17.27 |
| 1994-04-25 | -19.42 |
| 1994-04-22 | -18.71 |
| 1994-04-21 | -21.58 |
| 1994-04-20 | -19.42 |
| 1994-04-19 | -18.71 |
| 1994-04-18 | -17.27 |
| 1994-04-15 | -17.27 |
| 1994-04-14 | -17.27 |
| 1994-04-13 | -15.83 |
| 1994-04-12 | -16.55 |
| 1994-04-11 | -18.71 |
| 1994-04-08 | -19.42 |
| 1994-04-07 | -19.42 |
| 1994-04-06 | -20.14 |
| 1994-03-31 | -23.02 |
| 1994-03-30 | -22.30 |
| 1994-03-29 | -20.14 |
| 1994-03-28 | -21.58 |
| 1994-03-25 | -18.71 |
| 1994-03-24 | -16.55 |
| 1994-03-23 | -15.83 |
| 1994-03-22 | -23.74 |
| 1994-03-21 | -27.34 |
| 1994-03-18 | -24.46 |
| 1994-03-17 | -24.46 |
| 1994-03-16 | -23.02 |
| 1994-03-15 | -21.58 |
| 1994-03-14 | -20.86 |
| 1994-03-11 | -23.74 |
| 1994-03-10 | -23.74 |
| 1994-03-09 | -21.58 |
| 1994-03-08 | -19.42 |
| 1994-03-07 | -20.86 |
| 1994-03-04 | -22.30 |
| 1994-03-03 | -23.74 |
| 1994-03-02 | -23.02 |
| 1994-03-01 | -23.02 |
| 1994-02-28 | -20.86 |
| 1994-02-25 | -23.02 |
| 1994-02-24 | -20.86 |
| 1994-02-23 | -19.42 |
| 1994-02-22 | -19.42 |
| 1994-02-21 | -20.86 |
| 1994-02-18 | -17.27 |
| 1994-02-17 | -17.27 |
| 1994-02-16 | -17.27 |
| 1994-02-15 | -11.51 |
| 1994-02-14 | -11.51 |
| 1994-02-09 | -7.91 |
| 1994-02-08 | -10.07 |
| 1994-02-07 | -10.07 |
| 1994-02-04 | -4.32 |
| 1994-02-03 | -7.91 |
| 1994-02-02 | -7.91 |
| 1994-02-01 | -6.47 |
| 1994-01-31 | -8.63 |
| 1994-01-28 | -9.35 |
| 1994-01-27 | -8.63 |
| 1994-01-26 | -9.35 |
| 1994-01-25 | -5.04 |
| 1994-01-24 | -5.04 |
| 1994-01-21 | -7.91 |
| 1994-01-20 | -10.07 |
| 1994-01-19 | -8.63 |
| 1994-01-18 | -14.39 |
| 1994-01-17 | -16.55 |
| 1994-01-14 | -15.11 |
| 1994-01-13 | -23.02 |
| 1994-01-12 | -17.27 |
| 1994-01-11 | -13.67 |
| 1994-01-10 | -11.51 |
| 1994-01-07 | -14.39 |
| 1994-01-06 | -7.91 |
| 1994-01-05 | -1.44 |
| 1994-01-04 | -0.72 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy