Yadea Group Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01585  2016-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 12.96 2025-06-25
2 2025-06-26 12.74 2025-06-24
3 2025-06-25 12.30 2025-06-23
4 2025-06-24 12.12 2025-06-20
5 2025-06-23 184,983,672 -3,542,000 5.94 3,112,647,294 2,334,493,941 12.62 2025-06-19
6 2025-06-20 188,525,672 4,822,000 6.06 3,112,647,294 2,349,029,873 12.46 2025-06-18
7 2025-06-19 183,703,672 -402,000 5.90 3,112,647,294 2,237,510,725 12.18 2025-06-17
8 2025-06-18 184,105,672 782,000 5.91 3,112,647,294 2,242,407,085 12.18 2025-06-16
9 2025-06-17 183,323,672 620,000 5.89 3,112,647,294 2,221,882,905 12.12 2025-06-13
10 2025-06-16 182,703,672 -2,136,000 5.87 3,112,647,294 2,269,179,606 12.42 2025-06-12
11 2025-06-13 184,839,672 -1,224,000 5.94 3,112,647,294 2,314,192,693 12.52 2025-06-11
12 2025-06-12 186,063,672 -1,768,000 5.98 3,112,647,294 2,303,468,259 12.38 2025-06-10
13 2025-06-11 187,831,672 -1,846,000 6.03 3,112,647,294 2,329,112,733 12.40 2025-06-09
14 2025-06-10 189,677,672 102,000 6.09 3,112,647,294 2,344,416,026 12.36 2025-06-06
15 2025-06-09 189,575,672 -138,000 6.09 3,112,647,294 2,381,070,440 12.56 2025-06-05
16 2025-06-06 189,713,672 1,706,000 6.09 3,112,647,294 2,390,392,267 12.60 2025-06-04
17 2025-06-05 188,007,672 276,000 6.04 3,112,647,294 2,361,376,360 12.56 2025-06-03
18 2025-06-03 187,731,672 3,774,000 6.03 3,112,647,294 2,252,780,064 12.00 2025-05-30
19 2025-06-02 183,957,672 1,174,000 5.91 3,112,647,294 2,273,716,826 12.36 2025-05-29
20 2025-05-30 182,783,672 1,576,000 5.87 3,112,647,294 2,240,927,819 12.26 2025-05-28
21 2025-05-29 181,207,672 4,220,000 5.82 3,112,647,294 2,265,095,900 12.50 2025-05-27
22 2025-05-28 176,987,672 114,000 5.69 3,112,647,294 2,283,140,969 12.90 2025-05-26
23 2025-05-27 176,873,672 -380,000 5.68 3,112,647,294 2,267,520,475 12.82 2025-05-23
24 2025-05-26 177,253,672 44,000 5.69 3,112,647,294 2,343,293,544 13.22 2025-05-22
25 2025-05-23 177,209,672 3,754,000 5.69 3,112,647,294 2,328,535,090 13.14 2025-05-21
26 2025-05-22 173,455,672 -4,677,181 5.57 3,112,647,294 2,244,516,396 12.94 2025-05-20
27 2025-05-21 178,132,853 640,000 5.72 3,112,647,294 2,337,103,031 13.12 2025-05-19
28 2025-05-20 177,492,853 -1,150,000 5.70 3,112,647,294 2,378,404,230 13.40 2025-05-16
29 2025-05-19 178,642,853 -892,000 5.74 3,112,647,294 2,418,824,230 13.54 2025-05-15
30 2025-05-16 179,534,853 -1,242,000 5.77 3,112,647,294 2,452,446,092 13.66 2025-05-14
31 2025-05-15 180,776,853 -2,342,000 5.81 3,112,647,294 2,415,178,756 13.36 2025-05-13
32 2025-05-14 183,118,853 -422,000 5.88 3,112,647,294 2,468,442,138 13.48 2025-05-12
33 2025-05-13 183,540,853 1,440,000 5.90 3,112,647,294 2,507,168,052 13.66 2025-05-09
34 2025-05-12 182,100,853 -1,850,000 5.85 3,112,647,294 2,476,571,601 13.60 2025-05-08
35 2025-05-09 183,950,853 -976,000 5.91 3,112,647,294 2,446,546,345 13.30 2025-05-07
36 2025-05-08 184,926,853 -2,066,000 5.94 3,112,647,294 2,603,770,090 14.08 2025-05-06
37 2025-05-06 186,992,853 -1,840,000 6.01 3,112,647,294 2,625,379,656 14.04 2025-04-30
38 2025-05-02 188,832,853 -1,458,000 6.07 3,112,647,294 2,628,553,314 13.92 2025-04-29
39 2025-04-30 190,290,853 -664,000 6.11 3,112,647,294 2,690,712,661 14.14 2025-04-28
40 2025-04-29 190,954,853 -424,000 6.13 3,112,647,294 2,723,016,204 14.26 2025-04-25
41 2025-04-28 191,378,853 510,000 6.15 3,112,647,294 2,740,545,175 14.32 2025-04-24
42 2025-04-25 190,868,853 1,288,000 6.13 3,112,647,294 2,752,328,860 14.42 2025-04-23
43 2025-04-24 189,580,853 -1,026,000 6.09 3,112,647,294 2,680,673,261 14.14 2025-04-22
44 2025-04-23 190,606,853 -158,000 6.12 3,112,647,294 2,756,175,094 14.46 2025-04-17
45 2025-04-22 190,764,853 915,774 6.13 3,112,647,294 2,735,567,992 14.34 2025-04-16
46 2025-04-17 189,849,079 -336,000 6.10 3,112,647,294 2,771,796,553 14.60 2025-04-15
47 2025-04-16 190,185,079 250,000 6.11 3,112,647,294 2,829,953,976 14.88 2025-04-14
48 2025-04-15 189,935,079 332,000 6.10 3,112,647,294 2,788,246,960 14.68 2025-04-11
49 2025-04-14 189,603,079 -219,058 6.09 3,112,647,294 2,753,036,707 14.52 2025-04-10
50 2025-04-11 189,822,137 977,531 6.10 3,112,647,294 2,665,102,803 14.04 2025-04-09
51 2025-04-10 188,844,606 2,942,176 6.07 3,112,647,294 2,609,832,455 13.82 2025-04-08
52 2025-04-09 185,902,430 3,730,000 5.97 3,112,647,294 2,479,938,416 13.34 2025-04-07
53 2025-04-08 182,172,430 612,000 5.85 3,112,647,294 2,758,090,590 15.14 2025-04-03
54 2025-04-07 181,560,430 624,000 5.83 3,112,647,294 2,701,619,198 14.88 2025-04-02
55 2025-04-03 180,936,430 214,000 5.81 3,112,647,294 2,732,140,093 15.10 2025-04-01
56 2025-04-02 180,722,430 2,932,000 5.81 3,112,647,294 2,728,908,693 15.10 2025-03-31
57 2025-04-01 177,790,430 3,155,051 5.71 3,112,647,294 2,777,086,517 15.62 2025-03-28
58 2025-03-31 174,635,379 1,166,000 5.61 3,112,647,294 2,647,472,346 15.16 2025-03-27
59 2025-03-28 173,469,379 136,000 5.57 3,112,647,294 2,605,510,073 15.02 2025-03-26
60 2025-03-27 173,333,379 -3,002,723 5.57 3,112,647,294 2,593,067,350 14.96 2025-03-25
61 2025-03-26 176,336,102 -670,000 5.67 3,112,647,294 2,726,156,137 15.46 2025-03-24
62 2025-03-25 177,006,102 650,000 5.69 3,112,647,294 2,686,952,628 15.18 2025-03-21
63 2025-03-24 176,356,102 2,251,040 5.67 3,112,647,294 2,779,372,168 15.76 2025-03-20
64 2025-03-21 174,105,062 3,967,510 5.59 3,112,647,294 2,740,413,676 15.74 2025-03-19
65 2025-03-20 170,137,552 3,476,000 5.47 3,112,647,294 2,677,965,068 15.74 2025-03-18
66 2025-03-19 166,661,552 2,780,524 5.35 3,112,647,294 2,413,259,273 14.48 2025-03-17
67 2025-03-18 163,881,028 1,107,850 5.27 3,112,647,294 2,409,051,112 14.70 2025-03-14
68 2025-03-17 162,773,178 1,110,000 5.23 3,112,647,294 2,220,226,148 13.64 2025-03-13
69 2025-03-14 161,663,178 1,033,962 5.19 3,112,647,294 2,185,686,167 13.52 2025-03-12
70 2025-03-13 160,629,216 -2,704,000 5.16 3,112,647,294 2,207,045,428 13.74 2025-03-11
71 2025-03-12 163,333,216 1,946,000 5.25 3,112,647,294 2,201,731,752 13.48 2025-03-10
72 2025-03-11 161,387,216 2,480,000 5.18 3,112,647,294 2,211,004,859 13.70 2025-03-07
73 2025-03-10 158,907,216 584,000 5.11 3,112,647,294 2,177,028,859 13.70 2025-03-06
74 2025-03-07 158,323,216 336,000 5.09 3,112,647,294 2,165,861,595 13.68 2025-03-05
75 2025-03-06 157,987,216 866,000 5.08 3,112,647,294 2,126,507,927 13.46 2025-03-04
76 2025-03-05 157,121,216 -898,000 5.05 3,112,647,294 2,095,997,021 13.34 2025-03-03
77 2025-03-04 158,019,216 2,188,000 5.08 3,112,647,294 2,013,164,812 12.74 2025-02-28
78 2025-03-03 155,831,216 328,000 5.01 3,112,647,294 2,088,138,294 13.40 2025-02-27
79 2025-02-28 155,503,216 1,086,000 5.00 3,112,647,294 2,046,422,323 13.16 2025-02-26
80 2025-02-27 154,417,216 -2,366,000 4.96 3,112,647,294 1,995,070,431 12.92 2025-02-25
81 2025-02-26 156,783,216 -1,606,000 5.04 3,112,647,294 1,988,011,179 12.68 2025-02-24
82 2025-02-25 158,389,216 1,088,000 5.09 3,112,647,294 1,973,529,631 12.46 2025-02-21
83 2025-02-24 157,301,216 387,771 5.05 3,112,647,294 1,988,287,370 12.64 2025-02-20
84 2025-02-21 156,913,445 1,367,972 5.04 3,112,647,294 2,033,598,247 12.96 2025-02-19
85 2025-02-20 155,545,473 -5,276,000 5.00 3,112,647,294 2,068,754,791 13.30 2025-02-18
86 2025-02-19 160,821,473 2,619,977 5.17 3,112,647,294 2,029,566,989 12.62 2025-02-17
87 2025-02-18 158,201,496 1,052,000 5.08 3,112,647,294 1,914,238,102 12.10 2025-02-14
88 2025-02-17 157,149,496 3,806,000 5.05 3,112,647,294 1,860,650,033 11.84 2025-02-13
89 2025-02-14 153,343,496 2,162,000 4.93 3,112,647,294 1,846,255,692 12.04 2025-02-12
90 2025-02-13 151,181,496 2,542,000 4.86 3,112,647,294 1,865,579,661 12.34 2025-02-11
91 2025-02-12 148,639,496 1,722,000 4.78 3,112,647,294 1,917,449,498 12.90 2025-02-10
92 2025-02-11 146,917,496 4,699,642 4.72 3,112,647,294 1,842,345,400 12.54 2025-02-07
93 2025-02-10 142,217,854 2,948,400 4.57 3,112,647,294 1,863,053,887 13.10 2025-02-06
94 2025-02-07 139,269,454 2,021,421 4.47 3,112,647,294 1,799,361,346 12.92 2025-02-05
95 2025-02-04 137,248,033 -1,936,000 4.41 3,112,647,294 1,734,815,137 12.64 2025-01-27
96 2025-02-03 139,184,033 2,372,602 4.47 3,112,647,294 1,792,690,345 12.88 2025-01-24
97 2025-01-27 136,811,431 930,000 4.40 3,112,647,294 1,753,922,545 12.82 2025-01-23
98 2025-01-24 135,881,431 2,862,000 4.37 3,112,647,294 1,774,611,489 13.06 2025-01-22
99 2025-01-23 133,019,431 -1,890,000 4.27 3,112,647,294 1,787,781,153 13.44 2025-01-21
100 2025-01-22 134,909,431 -1,260,000 4.33 3,112,647,294 1,802,389,998 13.36 2025-01-20
101 2025-01-21 136,169,431 348,000 4.37 3,112,647,294 1,742,968,717 12.80 2025-01-17
102 2025-01-20 135,821,431 -1,768,921 4.36 3,112,647,294 1,686,902,173 12.42 2025-01-16
103 2025-01-17 137,590,352 1,405,600 4.42 3,112,647,294 1,722,631,207 12.52 2025-01-15
104 2025-01-16 136,184,752 1,850,000 4.38 3,112,647,294 1,691,414,620 12.42 2025-01-14
105 2025-01-15 134,334,752 1,120,000 4.32 3,112,647,294 1,582,463,379 11.78 2025-01-13
106 2025-01-14 133,214,752 -884,000 4.28 3,112,647,294 1,558,612,598 11.70 2025-01-10
107 2025-01-13 134,098,752 598,000 4.31 3,112,647,294 1,601,139,099 11.94 2025-01-09
108 2025-01-10 133,500,752 1,794,000 4.29 3,112,647,294 1,650,069,295 12.36 2025-01-08
109 2025-01-09 131,706,752 2,188,000 4.23 3,112,647,294 1,659,505,075 12.60 2025-01-07
110 2025-01-08 129,518,752 -1,901,771 4.16 3,112,647,294 1,572,357,649 12.14 2025-01-06
111 2025-01-07 131,420,523 -1,110,000 4.22 3,112,647,294 1,613,844,022 12.28 2025-01-03
112 2025-01-06 132,530,523 -168,000 4.26 3,112,647,294 1,683,137,642 12.70 2025-01-02
113 2025-01-03 132,698,523 1,324,000 4.26 3,112,647,294 1,711,810,947 12.90 2024-12-30
114 2025-01-02 131,374,523 350,000 4.22 3,112,647,294 1,760,418,608 13.40 2024-12-27
115 2024-12-30 131,024,523 98,000 4.21 3,112,647,294 1,747,867,137 13.34 2024-12-23
116 2024-12-27 130,926,523 734,000 4.21 3,112,647,294 1,754,415,408 13.40 2024-12-20
117 2024-12-23 130,192,523 -612,000 4.18 3,112,647,294 1,768,014,462 13.58 2024-12-19
118 2024-12-20 130,804,523 -2,690,000 4.20 3,112,647,294 1,765,861,061 13.50 2024-12-18
119 2024-12-19 133,494,523 -871,574 4.29 3,112,647,294 1,802,176,061 13.50 2024-12-17
120 2024-12-18 134,366,097 -4,227,478 4.32 3,112,647,294 1,840,815,529 13.70 2024-12-16
121 2024-12-17 138,593,575 370,000 4.45 3,112,647,294 1,884,872,620 13.60 2024-12-13
122 2024-12-16 138,223,575 1,546,000 4.44 3,112,647,294 1,893,662,978 13.70 2024-12-12
123 2024-12-13 136,677,575 -330,000 4.39 3,112,647,294 1,760,407,166 12.88 2024-12-11
124 2024-12-12 137,007,575 -4,302,000 4.40 3,112,647,294 1,641,350,749 11.98 2024-12-10
125 2024-12-11 141,309,575 -42,000 4.54 3,112,647,294 1,664,626,794 11.78 2024-12-09
126 2024-12-10 141,351,575 -494,000 4.54 3,112,647,294 1,602,926,861 11.34 2024-12-06
127 2024-12-09 141,845,575 780,000 4.56 3,112,647,294 1,597,181,175 11.26 2024-12-05
128 2024-12-06 141,065,575 1,898,000 4.53 3,112,647,294 1,644,824,605 11.66 2024-12-04
129 2024-12-05 139,167,575 920,000 4.47 3,112,647,294 1,681,144,306 12.08 2024-12-03
130 2024-12-04 138,247,575 3,326,000 4.44 3,112,647,294 1,658,970,900 12.00 2024-12-02
131 2024-12-03 134,921,575 1,802,000 4.33 3,112,647,294 1,659,535,373 12.30 2024-11-29
132 2024-12-02 133,119,575 458,000 4.28 3,112,647,294 1,637,370,773 12.30 2024-11-28
133 2024-11-29 132,661,575 -390,000 4.26 3,112,647,294 1,621,124,447 12.22 2024-11-27
134 2024-11-28 133,051,575 743,710 4.27 3,112,647,294 1,583,313,743 11.90 2024-11-26
135 2024-11-27 132,307,865 -1,238,000 4.25 3,112,647,294 1,537,417,391 11.62 2024-11-25
136 2024-11-26 133,545,865 2,418,000 4.29 3,112,647,294 1,602,550,380 12.00 2024-11-22
137 2024-11-25 131,127,865 384,000 4.21 3,112,647,294 1,667,946,443 12.72 2024-11-21
138 2024-11-22 130,743,865 -2,446,489 4.20 3,112,647,294 1,746,738,036 13.36 2024-11-20
139 2024-11-21 133,190,354 -6,000 4.28 3,112,647,294 1,792,742,165 13.46 2024-11-19
140 2024-11-20 133,196,354 824,000 4.28 3,112,647,294 1,814,134,341 13.62 2024-11-18
141 2024-11-19 132,372,354 2,252,000 4.25 3,112,647,294 1,816,148,697 13.72 2024-11-15
142 2024-11-18 130,120,354 2,200,966 4.18 3,112,647,294 1,790,456,071 13.76 2024-11-14
143 2024-11-15 127,919,388 -3,302,000 4.11 3,112,647,294 1,760,170,779 13.76 2024-11-13
144 2024-11-14 131,221,388 -4,404,000 4.22 3,112,647,294 1,692,755,905 12.90 2024-11-12
145 2024-11-13 135,625,388 -4,098,000 4.36 3,112,647,294 1,706,167,381 12.58 2024-11-11
146 2024-11-12 139,723,388 -4,862,000 4.49 3,112,647,294 1,757,720,221 12.58 2024-11-08
147 2024-11-11 144,585,388 1,116,000 4.65 3,112,647,294 1,833,342,720 12.68 2024-11-07
148 2024-11-08 143,469,388 -1,761,815 4.61 3,112,647,294 1,893,795,922 13.20 2024-11-06
149 2024-11-07 145,231,203 1,068,000 4.67 3,112,647,294 1,940,288,872 13.36 2024-11-05
150 2024-11-06 144,163,203 -365,125 4.63 3,112,647,294 1,923,137,128 13.34 2024-11-04
151 2024-11-05 144,528,328 -147,361 4.64 3,112,647,294 1,936,679,595 13.40 2024-11-01
152 2024-11-04 144,675,689 -412,000 4.65 3,112,647,294 1,950,228,288 13.48 2024-10-31
153 2024-11-01 145,087,689 -846,000 4.66 3,112,647,294 1,958,683,802 13.50 2024-10-30
154 2024-10-31 145,933,689 -1,002,000 4.69 3,112,647,294 1,996,372,866 13.68 2024-10-29
155 2024-10-30 146,935,689 2,806,000 4.72 3,112,647,294 1,968,938,233 13.40 2024-10-28
156 2024-10-29 144,129,689 990,000 4.63 3,112,647,294 1,813,151,488 12.58 2024-10-25
157 2024-10-28 143,139,689 626,000 4.60 3,112,647,294 1,820,736,844 12.72 2024-10-24
158 2024-10-25 142,513,689 1,357,969 4.58 3,112,647,294 1,835,576,314 12.88 2024-10-23
159 2024-10-24 141,155,720 796,000 4.53 3,112,647,294 1,767,269,614 12.52 2024-10-22
160 2024-10-23 140,359,720 356,000 4.51 3,112,647,294 1,729,231,750 12.32 2024-10-21
161 2024-10-22 140,003,720 -286,000 4.50 3,112,647,294 1,755,646,649 12.54 2024-10-18
162 2024-10-21 140,289,720 -2,020,000 4.51 3,112,647,294 1,666,641,874 11.88 2024-10-17
163 2024-10-18 142,309,720 -1,294,000 4.57 3,112,647,294 1,710,562,834 12.02 2024-10-16
164 2024-10-17 143,603,720 777,574 4.61 3,112,647,294 1,763,453,682 12.28 2024-10-15
165 2024-10-16 142,826,146 -508,527 4.59 3,112,647,294 1,882,448,604 13.18 2024-10-14
166 2024-10-15 143,334,673 -1,348,000 4.60 3,112,647,294 1,903,484,457 13.28 2024-10-10
167 2024-10-14 144,682,673 -6,574,577 4.65 3,112,647,294 1,866,406,482 12.90 2024-10-09
168 2024-10-10 151,257,250 -7,056,000 4.86 3,112,647,294 2,087,350,050 13.80 2024-10-08
169 2024-10-03 158,313,250 3,221,422 5.09 3,112,647,294 2,187,889,115 13.82 2024-09-30
170 2024-10-02 155,091,828 1,340,268 4.98 3,112,647,294 2,084,434,168 13.44 2024-09-27
171 2024-09-30 153,751,560 -1,618,746 4.94 3,112,647,294 2,029,520,592 13.20 2024-09-26
172 2024-09-27 155,370,306 1,686,000 4.99 3,112,647,294 1,845,799,235 11.88 2024-09-25
173 2024-09-26 153,684,306 2,644,000 4.94 3,112,647,294 1,868,801,161 12.16 2024-09-24
174 2024-09-25 151,040,306 506,000 4.85 3,112,647,294 1,733,942,713 11.48 2024-09-23
175 2024-09-24 150,534,306 6,572,000 4.84 3,112,647,294 1,773,294,125 11.78 2024-09-20
176 2024-09-17 143,962,306 754,000 4.63 3,112,647,294 1,563,430,643 10.86 2024-09-13
177 2024-09-16 143,208,306 1,540,000 4.60 3,112,647,294 1,558,106,369 10.88 2024-09-12
178 2024-09-13 141,668,306 626,000 4.55 3,112,647,294 1,552,684,634 10.96 2024-09-11
179 2024-09-12 141,042,306 142,000 4.53 3,112,647,294 1,511,973,520 10.72 2024-09-10
180 2024-09-11 140,900,306 1,319,574 4.53 3,112,647,294 1,532,995,329 10.88 2024-09-09
181 2024-09-10 139,580,732 2,146,000 4.48 3,112,647,294 1,582,845,501 11.34 2024-09-05
182 2024-09-09 137,434,732 1,510,000 4.42 3,112,647,294 1,550,263,777 11.28 2024-09-04
183 2024-09-05 135,924,732 232,000 4.37 3,112,647,294 1,522,356,998 11.20 2024-09-03
184 2024-09-04 135,692,732 4,055,925 4.36 3,112,647,294 1,506,189,325 11.10 2024-09-02
185 2024-09-03 131,636,807 1,864,000 4.23 3,112,647,294 1,448,004,877 11.00 2024-08-30
186 2024-09-02 129,772,807 60,000 4.17 3,112,647,294 1,401,546,316 10.80 2024-08-29
187 2024-08-30 129,712,807 4,380,000 4.17 3,112,647,294 1,325,664,888 10.22 2024-08-28
188 2024-08-29 125,332,807 -155,507 4.03 3,112,647,294 1,371,140,909 10.94 2024-08-27
189 2024-08-28 125,488,314 4,118,000 4.03 3,112,647,294 1,272,451,504 10.14 2024-08-26
190 2024-08-27 121,370,314 4,483,699 3.90 3,112,647,294 1,201,566,109 9.900 2024-08-23
191 2024-08-26 116,886,615 -382,447 3.76 3,112,647,294 1,099,903,047 9.410 2024-08-22
192 2024-08-23 117,269,062 -138,602 3.77 3,112,647,294 1,123,437,614 9.580 2024-08-21
193 2024-08-22 117,407,664 -170,000 3.77 3,112,647,294 1,094,239,428 9.320 2024-08-20
194 2024-08-21 117,577,664 -107,823 3.78 3,112,647,294 1,131,097,128 9.620 2024-08-19
195 2024-08-20 117,685,487 -484,000 3.78 3,112,647,294 1,176,854,870 10.00 2024-08-16
196 2024-08-19 118,169,487 -230,541 3.80 3,112,647,294 1,172,241,311 9.920 2024-08-15
197 2024-08-16 118,400,028 -696,000 3.86 3,063,800,000 1,202,944,284 10.16 2024-08-14
198 2024-08-15 119,096,028 552,000 3.89 3,063,800,000 1,231,452,930 10.34 2024-08-13
199 2024-08-14 118,544,028 -58,000 3.87 3,063,800,000 1,223,374,369 10.32 2024-08-12
200 2024-08-13 118,602,028 290,000 3.87 3,063,800,000 1,219,228,848 10.28 2024-08-09
201 2024-08-12 118,312,028 106,000 3.86 3,063,800,000 1,204,416,445 10.18 2024-08-08
202 2024-08-09 118,206,028 586,000 3.86 3,063,800,000 1,212,793,847 10.26 2024-08-07
203 2024-08-08 117,620,028 1,239,272 3.84 3,063,800,000 1,187,962,283 10.10 2024-08-06
204 2024-08-07 116,380,756 -492,000 3.80 3,063,800,000 1,221,997,938 10.50 2024-08-05
205 2024-08-06 116,872,756 1,110,000 3.81 3,063,800,000 1,222,489,028 10.46 2024-08-02
206 2024-08-05 115,762,756 2,438,000 3.78 3,063,800,000 1,238,661,489 10.70 2024-08-01
207 2024-08-02 113,324,756 2,784,000 3.70 3,063,800,000 1,192,176,433 10.52 2024-07-31
208 2024-08-01 110,540,756 166,000 3.61 3,063,800,000 1,050,137,182 9.500 2024-07-30
209 2024-07-31 110,374,756 -80,000 3.60 3,063,800,000 1,067,323,891 9.670 2024-07-29
210 2024-07-30 110,454,756 888,000 3.61 3,063,800,000 1,090,188,442 9.870 2024-07-26
211 2024-07-29 109,566,756 824,000 3.58 3,063,800,000 1,021,162,166 9.320 2024-07-25
212 2024-07-26 108,742,756 62,000 3.55 3,063,800,000 1,061,329,299 9.760 2024-07-24
213 2024-07-25 108,680,756 -272,000 3.55 3,063,800,000 1,117,238,172 10.28 2024-07-23
214 2024-07-24 108,952,756 -194,000 3.56 3,063,800,000 1,115,676,221 10.24 2024-07-22
215 2024-07-23 109,146,756 -110,000 3.56 3,063,800,000 1,111,113,976 10.18 2024-07-19
216 2024-07-22 109,256,756 334,000 3.57 3,063,800,000 1,129,714,857 10.34 2024-07-18
217 2024-07-19 108,922,756 -2,072,000 3.56 3,063,800,000 1,111,012,111 10.20 2024-07-17
218 2024-07-18 110,994,756 744,000 3.62 3,063,800,000 1,136,586,301 10.24 2024-07-16
219 2024-07-17 110,250,756 -338,000 3.60 3,063,800,000 1,153,222,908 10.46 2024-07-15
220 2024-07-16 110,588,756 606,000 3.61 3,063,800,000 1,176,664,364 10.64 2024-07-12
221 2024-07-15 109,982,756 1,152,000 3.59 3,063,800,000 1,146,020,318 10.42 2024-07-11
222 2024-07-12 108,830,756 -124,000 3.55 3,063,800,000 1,114,426,941 10.24 2024-07-10
223 2024-07-11 108,954,756 -356,000 3.56 3,063,800,000 1,109,159,416 10.18 2024-07-09
224 2024-07-10 109,310,756 -772,000 3.57 3,063,800,000 1,089,828,237 9.970 2024-07-08
225 2024-07-09 110,082,756 -194,000 3.59 3,063,800,000 1,116,239,146 10.14 2024-07-05
226 2024-07-08 110,276,756 162,000 3.60 3,063,800,000 1,109,384,165 10.06 2024-07-04
227 2024-07-05 110,114,756 -15,583 3.59 3,063,800,000 1,089,034,937 9.890 2024-07-03
228 2024-07-04 110,130,339 -1,934,429 3.59 3,063,800,000 1,061,656,468 9.640 2024-07-02
229 2024-07-03 112,064,768 -1,104,177 3.66 3,063,800,000 1,106,079,260 9.870 2024-06-28
230 2024-07-02 113,168,945 2,204,000 3.69 3,063,800,000 1,143,006,345 10.10 2024-06-27
231 2024-06-28 110,964,945 1,829,484 3.62 3,063,800,000 1,131,842,439 10.20 2024-06-26
232 2024-06-27 109,135,461 -1,202,000 3.56 3,063,800,000 1,132,826,085 10.38 2024-06-25
233 2024-06-26 110,337,461 -2,884,000 3.60 3,063,800,000 1,147,509,594 10.40 2024-06-24
234 2024-06-25 113,221,461 -566,000 3.70 3,063,800,000 1,184,296,482 10.46 2024-06-21
235 2024-06-24 113,787,461 518,000 3.71 3,063,800,000 1,324,486,046 11.64 2024-06-20
236 2024-06-21 113,269,461 688,000 3.70 3,063,800,000 1,356,968,143 11.98 2024-06-19
237 2024-06-20 112,581,461 408,000 3.67 3,063,800,000 1,348,725,903 11.98 2024-06-18
238 2024-06-19 112,173,461 -310,000 3.66 3,063,800,000 1,357,298,878 12.10 2024-06-17
239 2024-06-18 112,483,461 -558,000 3.67 3,063,800,000 1,374,547,893 12.22 2024-06-14
240 2024-06-17 113,041,461 -686,000 3.69 3,063,800,000 1,385,888,312 12.26 2024-06-13
241 2024-06-14 113,727,461 92,000 3.71 3,063,800,000 1,373,827,729 12.08 2024-06-12
242 2024-06-13 113,635,461 236,000 3.71 3,063,800,000 1,379,534,497 12.14 2024-06-11
243 2024-06-12 113,399,461 -24,000 3.70 3,063,800,000 1,410,689,295 12.44 2024-06-07
244 2024-06-11 113,423,461 128,000 3.70 3,063,800,000 1,424,598,670 12.56 2024-06-06
245 2024-06-07 113,295,461 568,000 3.70 3,063,800,000 1,422,990,990 12.56 2024-06-05
246 2024-06-06 112,727,461 142,000 3.68 3,063,800,000 1,445,166,050 12.82 2024-06-04
247 2024-06-05 112,585,461 156,000 3.67 3,063,800,000 1,441,093,901 12.80 2024-06-03
248 2024-06-04 112,429,461 -1,990,000 3.67 3,063,800,000 1,403,119,673 12.48 2024-05-31
249 2024-06-03 114,419,461 -982,000 3.73 3,063,800,000 1,501,183,328 13.12 2024-05-30
250 2024-05-31 115,401,461 -2,076,000 3.77 3,063,800,000 1,488,678,847 12.90 2024-05-29
251 2024-05-30 117,477,461 -2,656,000 3.83 3,063,800,000 1,578,897,076 13.44 2024-05-28
252 2024-05-29 120,133,461 10,000 3.92 3,063,800,000 1,614,593,716 13.44 2024-05-27
253 2024-05-28 120,123,461 -20,000 3.92 3,063,800,000 1,588,032,154 13.22 2024-05-24
254 2024-05-27 120,143,461 622,000 3.92 3,063,800,000 1,636,353,939 13.62 2024-05-23
255 2024-05-24 119,521,461 124,000 3.90 3,063,800,000 1,704,376,034 14.26 2024-05-22
256 2024-05-23 119,397,461 852,000 3.90 3,063,800,000 1,738,427,032 14.56 2024-05-21
257 2024-05-22 118,545,461 -416,000 3.87 3,063,800,000 1,766,327,369 14.90 2024-05-20
258 2024-05-21 118,961,461 1,444,000 3.88 3,063,800,000 1,801,076,520 15.14 2024-05-17
259 2024-05-20 117,517,461 1,368,000 3.84 3,063,800,000 1,708,703,883 14.54 2024-05-16
260 2024-05-17 116,149,461 794,000 3.79 3,063,800,000 1,700,428,109 14.64 2024-05-14
261 2024-05-16 115,355,461 -752,000 3.77 3,063,800,000 1,684,189,731 14.60 2024-05-13
262 2024-05-14 116,107,461 -122,000 3.79 3,063,800,000 1,771,799,855 15.26 2024-05-10
263 2024-05-13 116,229,461 2,536,000 3.79 3,063,800,000 1,789,933,699 15.40 2024-05-09
264 2024-05-10 113,693,461 -106,000 3.71 3,063,800,000 1,646,281,315 14.48 2024-05-08
265 2024-05-09 113,799,461 -1,326,000 3.71 3,063,800,000 1,681,956,034 14.78 2024-05-07
266 2024-05-08 115,125,461 -708,000 3.76 3,063,800,000 1,742,999,480 15.14 2024-05-06
267 2024-05-03 115,833,461 380,000 3.78 3,063,800,000 1,749,085,261 15.10 2024-04-30
268 2024-05-02 115,453,461 -26,000 3.77 3,063,800,000 1,741,038,192 15.08 2024-04-29
269 2024-04-30 115,479,461 1,736,000 3.77 3,063,800,000 1,713,715,201 14.84 2024-04-26
270 2024-04-29 113,743,461 1,114,000 3.71 3,063,800,000 1,581,034,108 13.90 2024-04-25
271 2024-04-26 112,629,461 -334,000 3.68 3,063,800,000 1,637,632,363 14.54 2024-04-24
272 2024-04-25 112,963,461 1,678,000 3.69 3,063,800,000 1,522,747,454 13.48 2024-04-23
273 2024-04-24 111,285,461 1,356,000 3.63 3,063,800,000 1,448,936,702 13.02 2024-04-22
274 2024-04-23 109,929,461 1,876,000 3.59 3,063,800,000 1,453,267,474 13.22 2024-04-19
275 2024-04-22 108,053,461 918,000 3.53 3,063,800,000 1,450,077,447 13.42 2024-04-18
276 2024-04-19 107,135,461 180,000 3.50 3,063,800,000 1,371,333,901 12.80 2024-04-17
277 2024-04-18 106,955,461 178,000 3.49 3,063,800,000 1,435,342,287 13.42 2024-04-16
278 2024-04-17 106,777,461 3,776,000 3.49 3,063,800,000 1,482,071,159 13.88 2024-04-15
279 2024-04-16 103,001,461 860,000 3.36 3,063,800,000 1,303,998,496 12.66 2024-04-12
280 2024-04-15 102,141,461 384,000 3.33 3,063,800,000 1,276,768,263 12.50 2024-04-11
281 2024-04-12 101,757,461 -1,022,000 3.32 3,063,800,000 1,320,811,844 12.98 2024-04-10
282 2024-04-11 102,779,461 -456,000 3.35 3,063,800,000 1,268,298,549 12.34 2024-04-09
283 2024-04-10 103,235,461 48,000 3.37 3,063,800,000 1,209,919,603 11.72 2024-04-08
284 2024-04-08 103,187,461 -458,000 3.37 3,063,800,000 1,225,867,037 11.88 2024-04-03
285 2024-04-05 103,645,461 -2,270,000 3.38 3,063,800,000 1,260,328,806 12.16 2024-04-02
286 2024-04-03 105,915,461 -114,000 3.46 3,063,800,000 1,343,008,045 12.68 2024-03-28
287 2024-04-02 106,029,461 150,000 3.46 3,063,800,000 1,363,538,868 12.86 2024-03-27
288 2024-03-28 105,879,461 230,000 3.46 3,063,800,000 1,380,668,171 13.04 2024-03-26
289 2024-03-27 105,649,461 -1,012,000 3.45 3,063,800,000 1,394,572,885 13.20 2024-03-25
290 2024-03-26 106,661,461 524,000 3.48 3,063,800,000 1,467,661,703 13.76 2024-03-22
291 2024-03-25 106,137,461 -3,042,000 3.46 3,063,800,000 1,524,133,940 14.36 2024-03-21
292 2024-03-22 109,179,461 388,000 3.56 3,063,800,000 1,506,676,562 13.80 2024-03-20
293 2024-03-21 108,791,461 452,000 3.55 3,063,800,000 1,462,157,236 13.44 2024-03-19
294 2024-03-20 108,339,461 122,000 3.54 3,063,800,000 1,516,752,454 14.00 2024-03-18
295 2024-03-19 108,217,461 636,000 3.53 3,063,800,000 1,482,579,216 13.70 2024-03-15
296 2024-03-18 107,581,461 28,000 3.51 3,063,800,000 1,450,198,094 13.48 2024-03-14
297 2024-03-15 107,553,461 -194,000 3.51 3,063,800,000 1,462,727,070 13.60 2024-03-13
298 2024-03-14 107,747,461 -518,000 3.52 3,063,800,000 1,448,125,876 13.44 2024-03-12
299 2024-03-13 108,265,461 4,000 3.53 3,063,800,000 1,396,624,447 12.90 2024-03-11
300 2024-03-12 108,261,461 -64,000 3.53 3,063,800,000 1,368,424,867 12.64 2024-03-08
301 2024-03-11 108,325,461 40,000 3.54 3,063,800,000 1,356,234,772 12.52 2024-03-07
302 2024-03-08 108,285,461 -456,000 3.53 3,063,800,000 1,357,899,681 12.54 2024-03-06
303 2024-03-07 108,741,461 374,000 3.55 3,063,800,000 1,309,247,190 12.04 2024-03-05
304 2024-03-06 108,367,461 -202,000 3.54 3,063,800,000 1,339,421,818 12.36 2024-03-04
305 2024-03-05 108,569,461 -240,000 3.54 3,063,800,000 1,374,489,376 12.66 2024-03-01
306 2024-03-04 108,809,461 -386,000 3.55 3,063,800,000 1,336,180,181 12.28 2024-02-29
307 2024-03-01 109,195,461 102,000 3.56 3,063,800,000 1,205,517,889 11.04 2024-02-28
308 2024-02-29 109,093,461 494,000 3.56 3,063,800,000 1,219,664,894 11.18 2024-02-27
309 2024-02-28 108,599,461 456,000 3.54 3,063,800,000 1,216,313,963 11.20 2024-02-26
310 2024-02-27 108,143,461 300,000 3.53 3,063,800,000 1,241,486,932 11.48 2024-02-23
311 2024-02-26 107,843,461 646,000 3.52 3,063,800,000 1,257,454,755 11.66 2024-02-22
312 2024-02-23 107,197,461 358,000 3.50 3,063,800,000 1,258,498,192 11.74 2024-02-21
313 2024-02-22 106,839,461 472,000 3.49 3,063,800,000 1,286,347,110 12.04 2024-02-20
314 2024-02-21 106,367,461 128,000 3.47 3,063,800,000 1,263,645,437 11.88 2024-02-19
315 2024-02-15 106,239,461 -130,000 3.47 3,063,800,000 1,323,743,684 12.46 2024-02-08
316 2024-02-14 106,369,461 740,000 3.47 3,063,800,000 1,331,745,652 12.52 2024-02-07
317 2024-02-08 105,629,461 1,167,048 3.45 3,063,800,000 1,286,566,835 12.18 2024-02-06
318 2024-02-07 104,462,413 -300,000 3.41 3,063,800,000 1,176,246,770 11.26 2024-02-05
319 2024-02-06 104,762,413 410,000 3.42 3,063,800,000 1,167,053,281 11.14 2024-02-02
320 2024-02-05 104,352,413 546,000 3.41 3,063,800,000 1,152,050,640 11.04 2024-02-01
321 2024-02-02 103,806,413 98,000 3.39 3,063,800,000 1,108,652,491 10.68 2024-01-31
322 2024-02-01 103,708,413 1,320,000 3.38 3,063,800,000 1,144,940,880 11.04 2024-01-30
323 2024-01-31 102,388,413 154,000 3.34 3,063,800,000 1,113,985,933 10.88 2024-01-29
324 2024-01-30 102,234,413 -222,000 3.34 3,063,800,000 1,118,444,478 10.94 2024-01-26
325 2024-01-29 102,456,413 100,000 3.34 3,063,800,000 1,200,789,160 11.72 2024-01-25
326 2024-01-26 102,356,413 66,000 3.34 3,063,800,000 1,211,899,930 11.84 2024-01-24
327 2024-01-25 102,290,413 776,000 3.34 3,063,800,000 1,194,752,024 11.68 2024-01-23
328 2024-01-24 101,514,413 -1,182,000 3.31 3,063,800,000 1,151,173,443 11.34 2024-01-22
329 2024-01-23 102,696,413 120,000 3.35 3,063,800,000 1,203,601,960 11.72 2024-01-19
330 2024-01-22 102,576,413 -756,000 3.35 3,063,800,000 1,206,298,617 11.76 2024-01-18
331 2024-01-19 103,332,413 1,296,000 3.37 3,063,800,000 1,163,522,970 11.26 2024-01-17
332 2024-01-18 102,036,413 238,000 3.33 3,063,800,000 1,226,477,684 12.02 2024-01-16
333 2024-01-17 101,798,413 -16,000 3.32 3,063,800,000 1,250,084,512 12.28 2024-01-15
334 2024-01-16 101,814,413 220,000 3.32 3,063,800,000 1,248,244,703 12.26 2024-01-12
335 2024-01-15 101,594,413 -6,000 3.32 3,063,800,000 1,215,069,179 11.96 2024-01-11
336 2024-01-12 101,600,413 538,000 3.32 3,063,800,000 1,243,589,055 12.24 2024-01-10
337 2024-01-11 101,062,413 -8,000 3.30 3,063,800,000 1,249,131,425 12.36 2024-01-09
338 2024-01-10 101,070,413 1,672,000 3.30 3,063,800,000 1,241,144,672 12.28 2024-01-08
339 2024-01-09 99,398,413 924,000 3.24 3,063,800,000 1,268,323,750 12.76 2024-01-05
340 2024-01-08 98,474,413 124,000 3.21 3,063,800,000 1,297,892,763 13.18 2024-01-04
341 2024-01-05 98,350,413 532,000 3.21 3,063,800,000 1,319,862,542 13.42 2024-01-03
342 2024-01-04 97,818,413 140,000 3.19 3,063,800,000 1,322,504,944 13.52 2024-01-02
343 2024-01-03 97,678,413 -736,000 3.19 3,063,800,000 1,340,147,826 13.72 2023-12-29
344 2024-01-02 98,414,413 -166,000 3.21 3,063,800,000 1,352,214,035 13.74 2023-12-28
345 2023-12-29 98,580,413 772,000 3.22 3,063,800,000 1,279,573,761 12.98 2023-12-27
346 2023-12-28 97,808,413 -400,000 3.19 3,063,800,000 1,306,720,398 13.36 2023-12-22
347 2023-12-27 98,208,413 140,000 3.21 3,063,800,000 1,323,849,407 13.48 2023-12-21
348 2023-12-22 98,068,413 528,000 3.20 3,063,800,000 1,323,923,576 13.50 2023-12-20
349 2023-12-21 97,540,413 -462,000 3.18 3,063,800,000 1,322,648,000 13.56 2023-12-19
350 2023-12-20 98,002,413 86,000 3.20 3,063,800,000 1,344,593,106 13.72 2023-12-18
351 2023-12-19 97,916,413 -220,000 3.20 3,063,800,000 1,376,704,767 14.06 2023-12-15
352 2023-12-18 98,136,413 -18,000 3.20 3,063,800,000 1,346,431,586 13.72 2023-12-14
353 2023-12-15 98,154,413 14,000 3.20 3,063,800,000 1,346,678,546 13.72 2023-12-13
354 2023-12-14 98,140,413 -86,000 3.20 3,063,800,000 1,362,188,932 13.88 2023-12-12
355 2023-12-13 98,226,413 662,000 3.21 3,063,800,000 1,326,056,576 13.50 2023-12-11
356 2023-12-12 97,564,413 4,396,000 3.18 3,063,800,000 1,299,557,981 13.32 2023-12-08
357 2023-12-11 93,168,413 26,000 3.04 3,063,800,000 1,375,165,776 14.76 2023-12-07
358 2023-12-08 93,142,413 870,000 3.04 3,063,800,000 1,380,370,561 14.82 2023-12-06
359 2023-12-07 92,272,413 436,000 3.01 3,063,800,000 1,321,340,954 14.32 2023-12-05
360 2023-12-06 91,836,413 838,000 3.00 3,063,800,000 1,322,444,347 14.40 2023-12-04
361 2023-12-05 90,998,413 146,000 2.97 3,063,800,000 1,323,116,925 14.54 2023-12-01
362 2023-12-04 90,852,413 176,000 2.97 3,063,800,000 1,331,896,375 14.66 2023-11-30
363 2023-12-01 90,676,413 -260,000 2.96 3,063,800,000 1,323,875,630 14.60 2023-11-29
364 2023-11-30 90,936,413 -512,000 2.97 3,063,800,000 1,394,964,575 15.34 2023-11-28
365 2023-11-29 91,448,413 -52,000 2.98 3,063,800,000 1,377,213,100 15.06 2023-11-27
366 2023-11-28 91,500,413 -832,000 2.99 3,063,800,000 1,407,276,352 15.38 2023-11-24
367 2023-11-27 92,332,413 -240,000 3.01 3,063,800,000 1,414,532,567 15.32 2023-11-23
368 2023-11-24 92,572,413 24,000 3.02 3,063,800,000 1,401,546,333 15.14 2023-11-22
369 2023-11-23 92,548,413 -408,000 3.02 3,063,800,000 1,397,481,036 15.10 2023-11-21
370 2023-11-22 92,956,413 -902,000 3.03 3,063,800,000 1,412,937,478 15.20 2023-11-20
371 2023-11-21 93,858,413 112,000 3.06 3,063,800,000 1,394,736,017 14.86 2023-11-17
372 2023-11-20 93,746,413 -1,310,000 3.06 3,063,800,000 1,415,570,836 15.10 2023-11-16
373 2023-11-17 95,056,413 -518,000 3.10 3,063,800,000 1,425,846,195 15.00 2023-11-15
374 2023-11-16 95,574,413 36,000 3.12 3,063,800,000 1,353,333,688 14.16 2023-11-14
375 2023-11-15 95,538,413 -2,000 3.12 3,063,800,000 1,373,842,379 14.38 2023-11-13
376 2023-11-14 95,540,413 288,000 3.12 3,063,800,000 1,352,852,248 14.16 2023-11-10
377 2023-11-13 95,252,413 48,000 3.11 3,063,800,000 1,383,065,037 14.52 2023-11-09
378 2023-11-10 95,204,413 136,000 3.11 3,063,800,000 1,386,176,253 14.56 2023-11-08
379 2023-11-09 95,068,413 -328,000 3.10 3,063,800,000 1,427,927,563 15.02 2023-11-07
380 2023-11-08 95,396,413 -104,000 3.11 3,063,800,000 1,434,762,052 15.04 2023-11-06
381 2023-11-07 95,500,413 506,000 3.12 3,063,800,000 1,394,306,030 14.60 2023-11-03
382 2023-11-06 94,994,413 732,000 3.10 3,063,800,000 1,314,722,676 13.84 2023-11-02
383 2023-11-03 94,262,413 60,000 3.08 3,063,800,000 1,312,132,789 13.92 2023-11-01
384 2023-11-02 94,202,413 156,000 3.07 3,063,800,000 1,347,094,506 14.30 2023-10-31
385 2023-11-01 94,046,413 -124,000 3.07 3,063,800,000 1,373,077,630 14.60 2023-10-30
386 2023-10-31 94,170,413 -1,066,000 3.07 3,063,800,000 1,378,654,846 14.64 2023-10-27
387 2023-10-30 95,236,413 -70,000 3.11 3,063,800,000 1,346,642,880 14.14 2023-10-26
388 2023-10-27 95,306,413 -264,000 3.11 3,063,800,000 1,334,289,782 14.00 2023-10-25
389 2023-10-26 95,570,413 412,000 3.12 3,063,800,000 1,330,340,149 13.92 2023-10-24
390 2023-10-25 95,158,413 26,000 3.11 3,063,800,000 1,375,990,652 14.46 2023-10-20
391 2023-10-24 95,132,413 -176,000 3.11 3,063,800,000 1,379,419,989 14.50 2023-10-19
392 2023-10-20 95,308,413 64,000 3.11 3,063,800,000 1,404,846,008 14.74 2023-10-18
393 2023-10-19 95,244,413 -80,000 3.11 3,063,800,000 1,407,712,424 14.78 2023-10-17
394 2023-10-18 95,324,413 380,000 3.11 3,063,800,000 1,376,484,524 14.44 2023-10-16
395 2023-10-17 94,944,413 1,968,000 3.10 3,063,800,000 1,427,963,972 15.04 2023-10-13
396 2023-10-16 92,976,413 190,000 3.03 3,063,800,000 1,355,596,102 14.58 2023-10-12
397 2023-10-13 92,786,413 718,000 3.03 3,063,800,000 1,347,258,717 14.52 2023-10-11
398 2023-10-12 92,068,413 264,000 3.01 3,063,800,000 1,323,943,779 14.38 2023-10-10
399 2023-10-11 91,804,413 1,162,000 3.00 3,063,800,000 1,353,197,048 14.74 2023-10-09
400 2023-10-03 90,642,413 -402,000 2.96 3,063,800,000 1,297,999,354 14.32 2023-09-28
401 2023-09-29 91,044,413 136,535 2.97 3,063,800,000 1,320,143,989 14.50 2023-09-27
402 2023-09-28 90,907,878 1,564,000 2.97 3,063,800,000 1,330,891,334 14.64 2023-09-26
403 2023-09-27 89,343,878 248,000 2.92 3,063,800,000 1,293,699,353 14.48 2023-09-25
404 2023-09-26 89,095,878 -1,404,000 2.91 3,063,800,000 1,347,129,675 15.12 2023-09-22
405 2023-09-25 90,499,878 -46,000 2.95 3,063,800,000 1,377,408,143 15.22 2023-09-21
406 2023-09-22 90,545,878 -1,132,000 2.96 3,063,800,000 1,410,704,779 15.58 2023-09-20
407 2023-09-21 91,677,878 -178,329 2.99 3,063,800,000 1,450,344,030 15.82 2023-09-19
408 2023-09-20 91,856,207 -486,000 3.00 3,063,800,000 1,445,816,698 15.74 2023-09-18
409 2023-09-19 92,342,207 48,000 3.01 3,063,800,000 1,434,997,897 15.54 2023-09-15
410 2023-09-18 92,294,207 -556,000 3.01 3,063,800,000 1,443,481,397 15.64 2023-09-14
411 2023-09-15 92,850,207 -2,174,000 3.03 3,063,800,000 1,454,034,242 15.66 2023-09-13
412 2023-09-14 95,024,207 296,000 3.10 3,063,800,000 1,489,979,566 15.68 2023-09-12
413 2023-09-13 94,728,207 508,000 3.09 3,063,800,000 1,470,181,773 15.52 2023-09-11
414 2023-09-12 94,220,207 356,000 3.08 3,063,800,000 1,428,378,338 15.16 2023-09-07
415 2023-09-11 93,864,207 268,000 3.06 3,063,800,000 1,428,613,231 15.22 2023-09-06
416 2023-09-07 93,596,207 386,000 3.05 3,063,800,000 1,417,046,574 15.14 2023-09-05
417 2023-09-06 93,210,207 845,057 3.04 3,063,800,000 1,418,659,351 15.22 2023-09-04
418 2023-09-05 92,365,150 540,000 3.01 3,063,800,000 1,392,866,462 15.08 2023-08-31
419 2023-09-04 91,825,150 1,156,000 3.00 3,063,800,000 1,403,088,292 15.28 2023-08-30
420 2023-08-31 90,669,150 818,000 2.96 3,063,800,000 1,298,382,228 14.32 2023-08-29
421 2023-08-30 89,851,150 874,000 2.93 3,063,800,000 1,236,351,824 13.76 2023-08-28
422 2023-08-29 88,977,150 1,478,000 2.90 3,063,800,000 1,220,766,498 13.72 2023-08-25
423 2023-08-28 87,499,150 2,086,000 2.86 3,063,800,000 1,242,487,930 14.20 2023-08-24
424 2023-08-25 85,413,150 2,908,000 2.79 3,063,800,000 1,190,659,311 13.94 2023-08-23
425 2023-08-24 82,505,150 686,000 2.69 3,063,800,000 1,230,976,838 14.92 2023-08-22
426 2023-08-23 81,819,150 624,000 2.67 3,063,800,000 1,274,742,357 15.58 2023-08-21
427 2023-08-22 81,195,150 98,000 2.65 3,063,800,000 1,312,113,624 16.16 2023-08-18
428 2023-08-21 81,097,150 426,000 2.65 3,063,800,000 1,338,102,975 16.50 2023-08-17
429 2023-08-18 80,671,150 100,000 2.63 3,063,800,000 1,334,300,821 16.54 2023-08-16
430 2023-08-17 80,571,150 174,000 2.63 3,063,800,000 1,340,703,936 16.64 2023-08-15
431 2023-08-16 80,397,150 624,000 2.62 3,063,800,000 1,358,711,835 16.90 2023-08-14
432 2023-08-15 79,773,150 392,000 2.60 3,063,800,000 1,356,143,550 17.00 2023-08-11
433 2023-08-14 79,381,150 -24,000 2.59 3,063,800,000 1,397,108,240 17.60 2023-08-10
434 2023-08-11 79,405,150 -142,000 2.59 3,063,800,000 1,400,706,846 17.64 2023-08-09
435 2023-08-10 79,547,150 560,000 2.60 3,063,800,000 1,384,120,410 17.40 2023-08-08
436 2023-08-09 78,987,150 -218,000 2.58 3,063,800,000 1,387,014,354 17.56 2023-08-07
437 2023-08-08 79,205,150 -132,000 2.59 3,063,800,000 1,384,506,022 17.48 2023-08-04
438 2023-08-07 79,337,150 52,000 2.59 3,063,800,000 1,340,797,835 16.90 2023-08-03
439 2023-08-04 79,285,150 850,000 2.59 3,063,800,000 1,327,233,411 16.74 2023-08-02
440 2023-08-03 78,435,150 1,430,000 2.56 3,063,800,000 1,350,653,283 17.22 2023-08-01
441 2023-08-02 77,005,150 596,000 2.51 3,063,800,000 1,359,910,949 17.66 2023-07-31
442 2023-08-01 76,409,150 77,494 2.49 3,063,800,000 1,415,097,458 18.52 2023-07-28
443 2023-07-31 76,331,656 104,506 2.49 3,063,800,000 1,363,283,376 17.86 2023-07-27
444 2023-07-28 76,227,150 -516,000 2.49 3,063,800,000 1,358,367,813 17.82 2023-07-26
445 2023-07-27 76,743,150 -304,000 2.50 3,063,800,000 1,385,981,289 18.06 2023-07-25
446 2023-07-26 77,047,150 42,000 2.51 3,063,800,000 1,311,342,493 17.02 2023-07-24
447 2023-07-25 77,005,150 294,000 2.51 3,063,800,000 1,329,108,889 17.26 2023-07-21
448 2023-07-24 76,711,150 250,000 2.50 3,063,800,000 1,314,829,111 17.14 2023-07-20
449 2023-07-21 76,461,150 -70,000 2.50 3,063,800,000 1,307,485,665 17.10 2023-07-19
450 2023-07-20 76,531,150 -172,000 2.50 3,063,800,000 1,322,458,272 17.28 2023-07-18
451 2023-07-19 76,703,150 -106,000 2.50 3,063,800,000 1,353,043,566 17.64 2023-07-14
452 2023-07-18 76,809,150 -4,000 2.51 3,063,800,000 1,333,406,844 17.36 2023-07-13
453 2023-07-14 76,813,150 306,000 2.51 3,063,800,000 1,305,823,550 17.00 2023-07-12
454 2023-07-13 76,507,150 -34,000 2.50 3,063,800,000 1,315,922,980 17.20 2023-07-11
455 2023-07-12 76,541,150 228,000 2.50 3,063,800,000 1,276,706,382 16.68 2023-07-10
456 2023-07-11 76,313,150 -850,000 2.49 3,063,800,000 1,301,902,339 17.06 2023-07-07
457 2023-07-10 77,163,150 218,000 2.52 3,063,800,000 1,344,182,073 17.42 2023-07-06
458 2023-07-07 76,945,150 174,000 2.51 3,063,800,000 1,365,006,961 17.74 2023-07-05
459 2023-07-06 76,771,150 -10,000 2.51 3,063,800,000 1,381,880,700 18.00 2023-07-04
460 2023-07-05 76,781,150 32,000 2.51 3,063,800,000 1,374,382,585 17.90 2023-07-03
461 2023-07-04 76,749,150 280,000 2.51 3,063,800,000 1,367,669,853 17.82 2023-06-30
462 2023-07-03 76,469,150 22,000 2.50 3,063,800,000 1,353,503,955 17.70 2023-06-29
463 2023-06-30 76,447,150 82,000 2.50 3,063,800,000 1,314,890,980 17.20 2023-06-28
464 2023-06-29 76,365,150 376,000 2.49 3,063,800,000 1,285,989,126 16.84 2023-06-27
465 2023-06-28 75,989,150 46,000 2.48 3,063,800,000 1,313,092,512 17.28 2023-06-26
466 2023-06-26 75,943,150 80,000 2.48 3,063,800,000 1,298,627,865 17.10 2023-06-21
467 2023-06-23 75,863,150 -304,000 2.48 3,063,800,000 1,365,536,700 18.00 2023-06-20
468 2023-06-21 76,167,150 1,012,000 2.49 3,063,800,000 1,386,242,130 18.20 2023-06-19
469 2023-06-20 75,155,150 -132,000 2.45 3,063,800,000 1,364,817,524 18.16 2023-06-16
470 2023-06-19 75,287,150 1,160,000 2.46 3,063,800,000 1,371,731,873 18.22 2023-06-15
471 2023-06-16 74,127,150 332,000 2.42 3,063,800,000 1,313,533,098 17.72 2023-06-14
472 2023-06-15 73,795,150 1,900,000 2.41 3,063,800,000 1,326,836,797 17.98 2023-06-13
473 2023-06-14 71,895,150 786,000 2.35 3,063,800,000 1,266,792,543 17.62 2023-06-12
474 2023-06-13 71,109,150 1,564,000 2.32 3,063,800,000 1,235,877,027 17.38 2023-06-09
475 2023-06-12 69,545,150 -130,000 2.27 3,063,800,000 1,162,794,908 16.72 2023-06-08
476 2023-06-09 69,675,150 50,000 2.27 3,063,800,000 1,171,936,023 16.82 2023-06-07
477 2023-06-08 69,625,150 6,000 2.27 3,063,800,000 1,169,702,520 16.80 2023-06-06
478 2023-06-07 69,619,150 780,648 2.27 3,063,800,000 1,184,917,933 17.02 2023-06-05
479 2023-06-06 68,838,502 726,000 2.25 3,063,800,000 1,141,342,363 16.58 2023-06-02
480 2023-06-05 68,112,502 320,000 2.22 3,063,800,000 1,050,294,781 15.42 2023-06-01
481 2023-06-02 67,792,502 490,000 2.21 3,063,800,000 1,057,563,031 15.60 2023-05-31
482 2023-06-01 67,302,502 252,000 2.20 3,063,800,000 1,095,684,733 16.28 2023-05-30
483 2023-05-31 67,050,502 62,000 2.19 3,063,800,000 1,079,513,082 16.10 2023-05-29
484 2023-05-30 66,988,502 54,000 2.19 3,063,800,000 1,103,970,513 16.48 2023-05-25
485 2023-05-29 66,934,502 64,000 2.18 3,063,800,000 1,115,128,803 16.66 2023-05-24
486 2023-05-25 66,870,502 354,000 2.18 3,063,800,000 1,124,761,844 16.82 2023-05-23
487 2023-05-24 66,516,502 590,000 2.17 3,063,800,000 1,137,432,184 17.10 2023-05-22
488 2023-05-23 65,926,502 576,000 2.15 3,063,800,000 1,111,520,824 16.86 2023-05-19
489 2023-05-22 65,350,502 1,194,000 2.13 3,063,800,000 1,130,563,685 17.30 2023-05-18
490 2023-05-19 64,156,502 2,018,000 2.09 3,063,800,000 1,058,582,283 16.50 2023-05-17
491 2023-05-18 62,138,502 -438,000 2.03 3,063,800,000 1,068,782,234 17.20 2023-05-16
492 2023-05-17 62,576,502 -20,000 2.04 3,063,800,000 1,078,818,894 17.24 2023-05-15
493 2023-05-16 62,596,502 -468,000 2.04 3,063,800,000 1,057,880,884 16.90 2023-05-12
494 2023-05-15 63,064,502 -486,000 2.06 3,063,800,000 1,077,141,694 17.08 2023-05-11
495 2023-05-12 63,550,502 -690,000 2.07 3,063,800,000 1,074,003,484 16.90 2023-05-10
496 2023-05-11 64,240,502 -910,000 2.10 3,063,800,000 1,104,936,634 17.20 2023-05-09
497 2023-05-10 65,150,502 -348,000 2.13 3,063,800,000 1,146,648,835 17.60 2023-05-08
498 2023-05-09 65,498,502 -880,000 2.14 3,063,800,000 1,152,773,635 17.60 2023-05-05
499 2023-05-08 66,378,502 524,000 2.17 3,063,800,000 1,174,899,485 17.70 2023-05-04
500 2023-05-03 65,854,502 1,358,000 2.15 3,063,800,000 1,206,454,477 18.32 2023-04-28
501 2023-05-02 64,496,502 184,000 2.11 3,063,800,000 1,141,588,085 17.70 2023-04-27
502 2023-04-28 64,312,502 134,000 2.10 3,063,800,000 1,151,193,786 17.90 2023-04-26
503 2023-04-27 64,178,502 1,364,000 2.09 3,063,800,000 1,141,093,766 17.78 2023-04-25
504 2023-04-26 62,814,502 552,000 2.05 3,063,800,000 1,140,711,356 18.16 2023-04-24
505 2023-04-25 62,262,502 654,000 2.03 3,063,800,000 1,154,346,787 18.54 2023-04-21
506 2023-04-24 61,608,502 -10,000 2.01 3,063,800,000 1,177,954,558 19.12 2023-04-20
507 2023-04-21 61,618,502 260,000 2.01 3,063,800,000 1,195,398,939 19.40 2023-04-19
508 2023-04-20 61,358,502 918,000 2.00 3,063,800,000 1,218,579,850 19.86 2023-04-18
509 2023-04-19 60,440,502 1,020,000 1.97 3,063,800,000 1,208,810,040 20.00 2023-04-17
510 2023-04-18 59,420,502 344,000 1.94 3,063,800,000 1,186,033,220 19.96 2023-04-14
511 2023-04-17 59,076,502 560,000 1.93 3,063,800,000 1,160,262,499 19.64 2023-04-13
512 2023-04-14 58,516,502 -314,000 1.91 3,063,800,000 1,138,731,129 19.46 2023-04-12
513 2023-04-13 58,830,502 16,000 1.92 3,063,800,000 1,141,311,739 19.40 2023-04-11
514 2023-04-12 58,814,502 152,000 1.92 3,063,800,000 1,141,001,339 19.40 2023-04-06
515 2023-04-11 58,662,502 1,454,000 1.91 3,063,800,000 1,136,879,289 19.38 2023-04-04
516 2023-04-06 57,208,502 1,982,000 1.87 3,063,800,000 1,096,114,898 19.16 2023-04-03
517 2023-04-04 55,226,502 538,000 1.80 3,063,800,000 1,118,336,666 20.25 2023-03-31
518 2023-04-03 54,688,502 -196,000 1.78 3,063,800,000 1,064,238,249 19.46 2023-03-30
519 2023-03-31 54,884,502 124,000 1.79 3,063,800,000 1,066,954,719 19.44 2023-03-29
520 2023-03-30 54,760,502 -1,118,000 1.79 3,063,800,000 1,038,259,118 18.96 2023-03-28
521 2023-03-29 55,878,502 2,498,000 1.82 3,063,800,000 1,041,575,277 18.64 2023-03-27
522 2023-03-28 53,380,502 180,000 1.74 3,063,800,000 1,001,418,218 18.76 2023-03-24
523 2023-03-27 53,200,502 -650,000 1.74 3,063,800,000 1,004,425,478 18.88 2023-03-23
524 2023-03-24 53,850,502 370,000 1.76 3,063,800,000 1,028,544,588 19.10 2023-03-22
525 2023-03-23 53,480,502 18,000 1.75 3,063,800,000 1,019,338,368 19.06 2023-03-21
526 2023-03-22 53,462,502 366,000 1.74 3,063,800,000 949,494,036 17.76 2023-03-20
527 2023-03-21 53,096,502 108,000 1.73 3,063,800,000 962,108,616 18.12 2023-03-17
528 2023-03-20 52,988,502 3,132,000 1.73 3,063,800,000 940,016,025 17.74 2023-03-16
529 2023-03-17 49,856,502 314,000 1.63 3,063,800,000 839,583,494 16.84 2023-03-15
530 2023-03-16 49,542,502 294,000 1.62 3,063,800,000 825,378,083 16.66 2023-03-14
531 2023-03-15 49,248,502 162,000 1.61 3,063,800,000 842,149,384 17.10 2023-03-13
532 2023-03-14 49,086,502 40,000 1.60 3,063,800,000 852,141,675 17.36 2023-03-10
533 2023-03-13 49,046,502 610,000 1.60 3,063,800,000 869,104,015 17.72 2023-03-09
534 2023-03-10 48,436,502 1,004,000 1.58 3,063,800,000 881,544,336 18.20 2023-03-08
535 2023-03-09 47,432,502 -742,000 1.55 3,063,800,000 877,501,287 18.50 2023-03-07
536 2023-03-08 48,174,502 12,000 1.57 3,063,800,000 911,461,578 18.92 2023-03-06
537 2023-03-07 48,162,502 -64,000 1.57 3,063,800,000 905,455,038 18.80 2023-03-03
538 2023-03-06 48,226,502 -170,000 1.57 3,063,800,000 895,083,877 18.56 2023-03-02
539 2023-03-03 48,396,502 188,000 1.58 3,063,800,000 856,618,085 17.70 2023-03-01
540 2023-03-02 48,208,502 -318,000 1.57 3,063,800,000 810,867,004 16.82 2023-02-28
541 2023-03-01 48,526,502 -416,000 1.58 3,063,800,000 828,832,654 17.08 2023-02-27
542 2023-02-28 48,942,502 -168,000 1.60 3,063,800,000 839,853,334 17.16 2023-02-24
543 2023-02-27 49,110,502 72,000 1.60 3,063,800,000 857,469,365 17.46 2023-02-23
544 2023-02-24 49,038,502 674,000 1.60 3,063,800,000 836,596,844 17.06 2023-02-22
545 2023-02-23 48,364,502 -48,000 1.58 3,063,800,000 830,902,144 17.18 2023-02-21
546 2023-02-22 48,412,502 -988,000 1.58 3,063,800,000 839,472,785 17.34 2023-02-20
547 2023-02-21 49,400,502 -1,840,000 1.61 3,063,800,000 842,772,564 17.06 2023-02-17
548 2023-02-20 51,240,502 -1,960,000 1.67 3,063,800,000 906,956,885 17.70 2023-02-16
549 2023-02-17 53,200,502 -2,036,000 1.74 3,063,800,000 949,096,956 17.84 2023-02-15
550 2023-02-16 55,236,502 -590,648 1.80 3,063,800,000 1,003,094,876 18.16 2023-02-14
551 2023-02-15 55,827,150 446,000 1.82 3,063,800,000 1,048,433,877 18.78 2023-02-13
552 2023-02-14 55,381,150 112,000 1.81 3,063,800,000 1,020,120,783 18.42 2023-02-10
553 2023-02-13 55,269,150 -224,000 1.80 3,063,800,000 1,039,060,020 18.80 2023-02-09
554 2023-02-10 55,493,150 428,000 1.81 3,063,800,000 1,002,206,289 18.06 2023-02-08
555 2023-02-09 55,065,150 6,000 1.80 3,063,800,000 991,172,700 18.00 2023-02-07
556 2023-02-08 55,059,150 -220,000 1.80 3,063,800,000 991,064,700 18.00 2023-02-06
557 2023-02-07 55,279,150 -2,000 1.80 3,063,800,000 1,037,036,854 18.76 2023-02-03
558 2023-02-06 55,281,150 -1,626,000 1.80 3,063,800,000 1,029,335,013 18.62 2023-02-02
559 2023-02-03 56,907,150 -1,332,000 1.86 3,063,800,000 1,047,091,560 18.40 2023-02-01
560 2023-02-02 58,239,150 -1,638,573 1.90 3,063,800,000 1,040,151,219 17.86 2023-01-31
561 2023-02-01 59,877,723 -858,000 1.95 3,063,800,000 1,080,194,123 18.04 2023-01-30
562 2023-01-20 60,735,723 1,142,000 1.98 3,063,800,000 1,036,151,434 17.06 2023-01-18
563 2023-01-19 59,593,723 -90,000 1.95 3,063,800,000 961,842,689 16.14 2023-01-17
564 2023-01-18 59,683,723 -590,000 1.95 3,063,800,000 982,394,081 16.46 2023-01-16
565 2023-01-17 60,273,723 -205,427 1.97 3,063,800,000 972,817,889 16.14 2023-01-13
566 2023-01-16 60,479,150 -718,000 1.97 3,063,800,000 966,456,817 15.98 2023-01-12
567 2023-01-13 61,197,150 216,000 2.00 3,063,800,000 963,243,141 15.74 2023-01-11
568 2023-01-12 60,981,150 782,000 1.99 3,063,800,000 952,525,563 15.62 2023-01-10
569 2023-01-11 60,199,150 1,984,000 1.96 3,063,800,000 953,554,536 15.84 2023-01-09
570 2023-01-10 58,215,150 1,030,000 1.90 3,063,800,000 937,263,915 16.10 2023-01-06
571 2023-01-09 57,185,150 -90,000 1.87 3,063,800,000 864,639,468 15.12 2023-01-05
572 2023-01-06 57,275,150 -58,000 1.87 3,063,800,000 819,034,645 14.30 2023-01-04
573 2023-01-05 57,333,150 -348,000 1.87 3,063,800,000 809,544,078 14.12 2023-01-03
574 2023-01-04 57,681,150 -18,000 1.88 3,063,800,000 753,315,819 13.06 2022-12-30
575 2023-01-03 57,699,150 -26,000 1.88 3,063,800,000 744,319,035 12.90 2022-12-29
576 2022-12-30 57,725,150 130,000 1.88 3,063,800,000 733,109,405 12.70 2022-12-28
577 2022-12-29 57,595,150 1,090,000 1.88 3,063,800,000 733,762,211 12.74 2022-12-23
578 2022-12-28 56,505,150 86,000 1.84 3,063,800,000 725,526,126 12.84 2022-12-22
579 2022-12-23 56,419,150 170,000 1.84 3,063,800,000 702,982,609 12.46 2022-12-21
580 2022-12-22 56,249,150 526,000 1.84 3,063,800,000 703,114,375 12.50 2022-12-20
581 2022-12-21 55,723,150 824,000 1.82 3,063,800,000 705,455,079 12.66 2022-12-19
582 2022-12-20 54,899,150 134,000 1.79 3,063,800,000 713,688,950 13.00 2022-12-16
583 2022-12-19 54,765,150 1,176,000 1.79 3,063,800,000 713,042,253 13.02 2022-12-15
584 2022-12-16 53,589,150 2,246,000 1.75 3,063,800,000 703,089,648 13.12 2022-12-14
585 2022-12-15 51,343,150 1,326,000 1.68 3,063,800,000 669,514,676 13.04 2022-12-13
586 2022-12-14 50,017,150 2,598,000 1.63 3,063,800,000 664,227,752 13.28 2022-12-12
587 2022-12-13 47,419,150 2,288,000 1.55 3,063,800,000 652,487,504 13.76 2022-12-09
588 2022-12-12 45,131,150 308,000 1.47 3,063,800,000 653,499,052 14.48 2022-12-08
589 2022-12-09 44,823,150 -18,000 1.46 3,063,800,000 652,625,064 14.56 2022-12-07
590 2022-12-08 44,841,150 538,000 1.46 3,063,800,000 639,434,799 14.26 2022-12-06
591 2022-12-07 44,303,150 400,000 1.45 3,063,800,000 633,535,045 14.30 2022-12-05
592 2022-12-06 43,903,150 1,540,000 1.43 3,063,800,000 601,473,155 13.70 2022-12-02
593 2022-12-05 42,363,150 200,000 1.38 3,063,800,000 610,029,360 14.40 2022-12-01
594 2022-12-02 42,163,150 -1,370,000 1.38 3,063,800,000 618,955,042 14.68 2022-11-30
595 2022-12-01 43,533,150 110,000 1.42 3,063,800,000 592,050,840 13.60 2022-11-29
596 2022-11-30 43,423,150 6,000 1.42 3,063,800,000 544,526,301 12.54 2022-11-28
597 2022-11-29 43,417,150 426,000 1.42 3,063,800,000 528,820,887 12.18 2022-11-25
598 2022-11-28 42,991,150 1,142,000 1.40 3,063,800,000 539,109,021 12.54 2022-11-24
599 2022-11-25 41,849,150 1,150,000 1.37 3,063,800,000 502,189,800 12.00 2022-11-23
600 2022-11-24 40,699,150 1,134,000 1.33 3,063,800,000 486,761,834 11.96 2022-11-22
601 2022-11-23 39,565,150 38,000 1.29 3,063,800,000 489,816,557 12.38 2022-11-21
602 2022-11-22 39,527,150 -32,000 1.29 3,063,800,000 492,508,289 12.46 2022-11-18
603 2022-11-21 39,559,150 708,000 1.29 3,063,800,000 505,565,937 12.78 2022-11-17
604 2022-11-18 38,851,150 238,000 1.27 3,063,800,000 505,841,973 13.02 2022-11-16
605 2022-11-17 38,613,150 -296,220 1.26 3,063,800,000 503,515,476 13.04 2022-11-15
606 2022-11-16 38,909,370 1,290,000 1.27 3,063,800,000 514,381,871 13.22 2022-11-14
607 2022-11-15 37,619,370 558,000 1.23 3,063,800,000 527,423,567 14.02 2022-11-11
608 2022-11-14 37,061,370 -20,000 1.21 3,063,800,000 497,363,585 13.42 2022-11-10
609 2022-11-11 37,081,370 -16,000 1.21 3,063,800,000 509,498,024 13.74 2022-11-09
610 2022-11-10 37,097,370 18,000 1.21 3,063,800,000 515,653,443 13.90 2022-11-08
611 2022-11-09 37,079,370 -84,000 1.21 3,063,800,000 515,403,243 13.90 2022-11-07
612 2022-11-08 37,163,370 1,580,000 1.21 3,063,800,000 503,192,030 13.54 2022-11-04
613 2022-11-07 35,583,370 622,000 1.16 3,063,800,000 481,798,830 13.54 2022-11-03
614 2022-11-04 34,961,370 -1,734,000 1.14 3,063,800,000 468,482,358 13.40 2022-11-02
615 2022-11-03 36,695,370 -499,780 1.20 3,063,800,000 444,747,884 12.12 2022-11-01
616 2022-11-02 37,195,150 106,000 1.21 3,063,800,000 445,597,897 11.98 2022-10-31
617 2022-11-01 37,089,150 1,212,000 1.21 3,063,800,000 447,295,149 12.06 2022-10-28
618 2022-10-31 35,877,150 -218,000 1.17 3,063,800,000 454,922,262 12.68 2022-10-27
619 2022-10-28 36,095,150 -5,024,000 1.18 3,063,800,000 464,183,629 12.86 2022-10-26
620 2022-10-27 41,119,150 -140,000 1.34 3,063,800,000 515,634,141 12.54 2022-10-25
621 2022-10-26 41,259,150 -206,000 1.35 3,063,800,000 519,865,290 12.60 2022-10-24
622 2022-10-25 41,465,150 34,000 1.35 3,063,800,000 551,486,495 13.30 2022-10-21
623 2022-10-24 41,431,150 272,000 1.35 3,063,800,000 556,006,033 13.42 2022-10-20
624 2022-10-21 41,159,150 46,000 1.34 3,063,800,000 553,178,976 13.44 2022-10-19
625 2022-10-20 41,113,150 1,130,000 1.34 3,063,800,000 555,849,788 13.52 2022-10-18
626 2022-10-19 39,983,150 60,000 1.31 3,063,800,000 490,193,419 12.26 2022-10-17
627 2022-10-18 39,923,150 8,000 1.30 3,063,800,000 494,248,597 12.38 2022-10-14
628 2022-10-17 39,915,150 1,026,000 1.30 3,063,800,000 482,973,315 12.10 2022-10-13
629 2022-10-14 38,889,150 -1,034,000 1.27 3,063,800,000 470,558,715 12.10 2022-10-12
630 2022-10-13 39,923,150 558,000 1.30 3,063,800,000 471,891,633 11.82 2022-10-11
631 2022-10-12 39,365,150 -2,060,000 1.28 3,063,800,000 473,956,406 12.04 2022-10-10
632 2022-09-30 41,425,150 -2,784,000 1.35 3,063,800,000 538,526,950 13.00 2022-09-28
633 2022-09-29 44,209,150 -10,000 1.44 3,063,800,000 606,549,538 13.72 2022-09-27
634 2022-09-28 44,219,150 24,000 1.44 3,063,800,000 588,999,078 13.32 2022-09-26
635 2022-09-27 44,195,150 372,000 1.44 3,063,800,000 582,492,077 13.18 2022-09-23
636 2022-09-26 43,823,150 -10,000 1.43 3,063,800,000 623,165,193 14.22 2022-09-22
637 2022-09-23 43,833,150 74,000 1.43 3,063,800,000 624,184,056 14.24 2022-09-21
638 2022-09-22 43,759,150 -384,000 1.43 3,063,800,000 633,632,492 14.48 2022-09-20
639 2022-09-21 44,143,150 -138,000 1.44 3,063,800,000 621,535,552 14.08 2022-09-19
640 2022-09-20 44,281,150 186,000 1.45 3,063,800,000 624,364,215 14.10 2022-09-16
641 2022-09-19 44,095,150 -172,000 1.44 3,063,800,000 627,914,936 14.24 2022-09-15
642 2022-09-16 44,267,150 -284,000 1.44 3,063,800,000 625,937,501 14.14 2022-09-14
643 2022-09-15 44,551,150 -148,000 1.45 3,063,800,000 648,664,744 14.56 2022-09-13
644 2022-09-14 44,699,150 -216,000 1.46 3,063,800,000 650,819,624 14.56 2022-09-09
645 2022-09-13 44,915,150 -42,000 1.47 3,063,800,000 649,473,069 14.46 2022-09-08
646 2022-09-09 44,957,150 8,000 1.47 3,063,800,000 648,282,103 14.42 2022-09-07
647 2022-09-08 44,949,150 -76,000 1.47 3,063,800,000 649,964,709 14.46 2022-09-06
648 2022-09-07 45,025,150 792,000 1.47 3,063,800,000 640,257,633 14.22 2022-09-05
649 2022-09-06 44,233,150 618,000 1.44 3,063,800,000 640,496,012 14.48 2022-09-02
650 2022-09-05 43,615,150 394,000 1.42 3,063,800,000 628,930,463 14.42 2022-09-01
651 2022-09-02 43,221,150 218,000 1.41 3,063,800,000 649,181,673 15.02 2022-08-31
652 2022-09-01 43,003,150 302,000 1.40 3,063,800,000 648,487,502 15.08 2022-08-30
653 2022-08-31 42,701,150 48,000 1.39 3,063,800,000 671,262,078 15.72 2022-08-29
654 2022-08-30 42,653,150 -316,000 1.39 3,063,800,000 655,152,384 15.36 2022-08-26
655 2022-08-29 42,969,150 362,000 1.40 3,063,800,000 677,193,804 15.76 2022-08-25
656 2022-08-26 42,607,150 254,000 1.39 3,063,800,000 665,523,683 15.62 2022-08-24
657 2022-08-25 42,353,150 512,000 1.38 3,063,800,000 664,944,455 15.70 2022-08-23
658 2022-08-24 41,841,150 -288,000 1.37 3,063,800,000 676,989,807 16.18 2022-08-22
659 2022-08-23 42,129,150 -414,000 1.38 3,063,800,000 679,964,481 16.14 2022-08-19
660 2022-08-22 42,543,150 832,000 1.39 3,063,800,000 678,137,811 15.94 2022-08-18
661 2022-08-19 41,711,150 -354,000 1.36 3,063,800,000 674,886,407 16.18 2022-08-17
662 2022-08-18 42,065,150 -552,000 1.37 3,063,800,000 681,455,430 16.20 2022-08-16
663 2022-08-17 42,617,150 -66,000 1.39 3,063,800,000 699,773,603 16.42 2022-08-15
664 2022-08-16 42,683,150 -186,000 1.39 3,063,800,000 700,857,323 16.42 2022-08-12
665 2022-08-15 42,869,150 -256,000 1.40 3,063,800,000 695,337,613 16.22 2022-08-11
666 2022-08-12 43,125,150 54,000 1.41 3,063,800,000 686,552,388 15.92 2022-08-10
667 2022-08-11 43,071,150 640,000 1.41 3,063,800,000 711,535,398 16.52 2022-08-09
668 2022-08-10 42,431,150 2,346,000 1.38 3,063,800,000 728,118,534 17.16 2022-08-08
669 2022-08-09 40,085,150 194,000 1.31 3,063,800,000 678,240,738 16.92 2022-08-05
670 2022-08-08 39,891,150 594,000 1.30 3,063,800,000 674,160,435 16.90 2022-08-04
671 2022-08-05 39,297,150 -680,000 1.28 3,063,800,000 653,904,576 16.64 2022-08-03
672 2022-08-04 39,977,150 190,000 1.30 3,063,800,000 663,620,690 16.60 2022-08-02
673 2022-08-03 39,787,150 -94,000 1.30 3,063,800,000 681,951,751 17.14 2022-08-01
674 2022-08-02 39,881,150 -10,000 1.30 3,063,800,000 673,991,435 16.90 2022-07-29
675 2022-08-01 39,891,150 -770,000 1.30 3,063,800,000 665,384,382 16.68 2022-07-28
676 2022-07-29 40,661,150 -562,000 1.33 3,063,800,000 701,811,449 17.26 2022-07-27
677 2022-07-28 41,223,150 -576,000 1.35 3,063,800,000 711,511,569 17.26 2022-07-26
678 2022-07-27 41,799,150 -692,000 1.36 3,063,800,000 721,453,329 17.26 2022-07-25
679 2022-07-26 42,491,150 -1,208,000 1.39 3,063,800,000 743,595,125 17.50 2022-07-22
680 2022-07-25 43,699,150 -288,000 1.43 3,063,800,000 761,239,193 17.42 2022-07-21
681 2022-07-22 43,987,150 -1,022,000 1.44 3,063,800,000 789,129,471 17.94 2022-07-20
682 2022-07-21 45,009,150 26,000 1.47 3,063,800,000 795,761,772 17.68 2022-07-19
683 2022-07-20 44,983,150 246,000 1.47 3,063,800,000 790,803,777 17.58 2022-07-18
684 2022-07-19 44,737,150 -2,662,000 1.46 3,063,800,000 772,163,209 17.26 2022-07-15
685 2022-07-18 47,399,150 464,000 1.55 3,063,800,000 820,953,278 17.32 2022-07-14
686 2022-07-15 46,935,150 -40,000 1.53 3,063,800,000 752,839,806 16.04 2022-07-13
687 2022-07-14 46,975,150 -140,000 1.53 3,063,800,000 738,449,358 15.72 2022-07-12
688 2022-07-13 47,115,150 46,000 1.54 3,063,800,000 752,900,097 15.98 2022-07-11
689 2022-07-12 47,069,150 236,000 1.54 3,063,800,000 758,754,698 16.12 2022-07-08
690 2022-07-11 46,833,150 -2,442,000 1.53 3,063,800,000 739,963,770 15.80 2022-07-07
691 2022-07-08 49,275,150 -2,000 1.61 3,063,800,000 760,808,316 15.44 2022-07-06
692 2022-07-07 49,277,150 -1,486,000 1.61 3,063,800,000 758,868,110 15.40 2022-07-05
693 2022-07-06 50,763,150 -256,000 1.66 3,063,800,000 775,660,932 15.28 2022-07-04
694 2022-07-05 51,019,150 -470,000 1.67 3,063,800,000 783,654,144 15.36 2022-06-30
695 2022-07-04 51,489,150 -154,000 1.68 3,063,800,000 799,111,608 15.52 2022-06-29
696 2022-06-30 51,643,150 38,000 1.69 3,063,800,000 815,961,770 15.80 2022-06-28
697 2022-06-29 51,605,150 -1,738,000 1.68 3,063,800,000 813,297,164 15.76 2022-06-27
698 2022-06-28 53,343,150 320,000 1.74 3,063,800,000 834,286,866 15.64 2022-06-24
699 2022-06-27 53,023,150 -68,000 1.73 3,063,800,000 815,496,047 15.38 2022-06-23
700 2022-06-24 53,091,150 162,000 1.73 3,063,800,000 796,367,250 15.00 2022-06-22
701 2022-06-23 52,929,150 396,000 1.73 3,063,800,000 804,523,080 15.20 2022-06-21
702 2022-06-22 52,533,150 76,000 1.71 3,063,800,000 813,213,162 15.48 2022-06-20
703 2022-06-21 52,457,150 140,000 1.71 3,063,800,000 797,348,680 15.20 2022-06-17
704 2022-06-20 52,317,150 -60,000 1.71 3,063,800,000 778,479,192 14.88 2022-06-16
705 2022-06-17 52,377,150 8,000 1.71 3,063,800,000 788,799,879 15.06 2022-06-15
706 2022-06-16 52,369,150 662,000 1.71 3,063,800,000 799,153,229 15.26 2022-06-14
707 2022-06-15 51,707,150 2,082,000 1.69 3,063,800,000 789,051,109 15.26 2022-06-13
708 2022-06-14 49,625,150 468,000 1.62 3,063,800,000 759,264,795 15.30 2022-06-10
709 2022-06-13 49,157,150 1,910,000 1.60 3,063,800,000 742,272,965 15.10 2022-06-09
710 2022-06-10 47,247,150 1,302,000 1.54 3,063,800,000 720,991,509 15.26 2022-06-08
711 2022-06-09 45,945,150 600,000 1.50 3,063,800,000 667,123,578 14.52 2022-06-07
712 2022-06-08 45,345,150 2,120,000 1.48 3,063,800,000 652,970,160 14.40 2022-06-06
713 2022-06-07 43,225,150 2,252,000 1.41 3,063,800,000 598,236,076 13.84 2022-06-02
714 2022-06-06 40,973,150 1,814,000 1.34 3,063,800,000 546,581,821 13.34 2022-06-01
715 2022-06-02 39,159,150 974,000 1.28 3,063,800,000 498,887,571 12.74 2022-05-31
716 2022-06-01 38,185,150 -6,000 1.25 3,063,800,000 498,698,059 13.06 2022-05-30
717 2022-05-31 38,191,150 418,000 1.25 3,063,800,000 491,138,189 12.86 2022-05-27
718 2022-05-30 37,773,150 12,000 1.26 2,995,000,000 483,496,320 12.80 2022-05-26
719 2022-05-27 37,761,150 -206,000 1.26 2,995,000,000 484,853,166 12.84 2022-05-25
720 2022-05-26 37,967,150 -792,000 1.27 2,995,000,000 502,685,066 13.24 2022-05-24
721 2022-05-25 38,759,150 -380,000 1.29 2,995,000,000 541,852,917 13.98 2022-05-23
722 2022-05-24 39,139,150 -1,120,000 1.31 2,995,000,000 553,427,581 14.14 2022-05-20
723 2022-05-23 40,259,150 -38,000 1.34 2,995,000,000 549,134,806 13.64 2022-05-19
724 2022-05-20 40,297,150 606,000 1.35 2,995,000,000 540,787,753 13.42 2022-05-18
725 2022-05-19 39,691,150 2,000 1.33 2,995,000,000 499,314,667 12.58 2022-05-17
726 2022-05-18 39,689,150 -202,000 1.33 2,995,000,000 475,476,017 11.98 2022-05-16
727 2022-05-17 39,891,150 -930,000 1.33 2,995,000,000 465,130,809 11.66 2022-05-13
728 2022-05-16 40,821,150 260,000 1.36 2,995,000,000 476,791,032 11.68 2022-05-12
729 2022-05-13 40,561,150 -100,000 1.35 2,995,000,000 473,754,232 11.68 2022-05-11
730 2022-05-12 40,661,150 518,000 1.36 2,995,000,000 466,790,002 11.48 2022-05-10
731 2022-05-11 40,143,150 366,000 1.34 2,995,000,000 468,069,129 11.66 2022-05-06
732 2022-05-10 39,777,150 618,000 1.33 2,995,000,000 472,552,542 11.88 2022-05-05
733 2022-04-29 39,159,150 724,000 1.31 2,995,000,000 458,945,238 11.72 2022-04-27
734 2022-04-28 38,435,150 -502,000 1.28 2,995,000,000 442,772,928 11.52 2022-04-26
735 2022-04-27 38,937,150 -282,000 1.30 2,995,000,000 432,202,365 11.10 2022-04-25
736 2022-04-26 39,219,150 -878,000 1.31 2,995,000,000 454,942,140 11.60 2022-04-22
737 2022-04-25 40,097,150 46,000 1.34 2,995,000,000 465,928,883 11.62 2022-04-21
738 2022-04-22 40,051,150 -406,000 1.34 2,995,000,000 483,817,892 12.08 2022-04-20
739 2022-04-21 40,457,150 158,000 1.35 2,995,000,000 479,012,656 11.84 2022-04-19
740 2022-04-20 40,299,150 6,000 1.35 2,995,000,000 493,261,596 12.24 2022-04-14
741 2022-04-19 40,293,150 178,000 1.35 2,995,000,000 484,323,663 12.02 2022-04-13
742 2022-04-14 40,115,150 -122,000 1.34 2,995,000,000 476,567,982 11.88 2022-04-12
743 2022-04-13 40,237,150 458,000 1.34 2,995,000,000 465,141,454 11.56 2022-04-11
744 2022-04-12 39,779,150 -1,324,000 1.33 2,995,000,000 494,852,626 12.44 2022-04-08
745 2022-04-11 41,103,150 -622,000 1.37 2,995,000,000 504,746,682 12.28 2022-04-07
746 2022-04-08 41,725,150 -1,032,000 1.39 2,995,000,000 529,909,405 12.70 2022-04-06
747 2022-04-01 42,757,150 -854,000 1.43 2,995,000,000 527,623,231 12.34 2022-03-30
748 2022-03-31 43,611,150 -526,000 1.46 2,995,000,000 502,400,448 11.52 2022-03-29
749 2022-03-30 44,137,150 228,000 1.47 2,995,000,000 465,205,561 10.54 2022-03-28
750 2022-03-29 43,909,150 308,000 1.47 2,995,000,000 443,482,415 10.10 2022-03-25
751 2022-03-28 43,601,150 -1,176,000 1.46 2,995,000,000 460,428,144 10.56 2022-03-24
752 2022-03-25 44,777,150 562,000 1.50 2,995,000,000 451,353,672 10.08 2022-03-23
753 2022-03-24 44,215,150 182,000 1.48 2,995,000,000 439,498,591 9.940 2022-03-22
754 2022-03-23 44,033,150 1,742,000 1.47 2,995,000,000 432,845,865 9.830 2022-03-21
755 2022-03-22 42,291,150 798,000 1.41 2,995,000,000 417,413,651 9.870 2022-03-18
756 2022-03-21 41,493,150 518,000 1.39 2,995,000,000 415,761,363 10.02 2022-03-17
757 2022-03-18 40,975,150 434,000 1.37 2,995,000,000 358,532,563 8.750 2022-03-16
758 2022-03-17 40,541,150 298,000 1.35 2,995,000,000 323,923,789 7.990 2022-03-15
759 2022-03-16 40,243,150 554,000 1.34 2,995,000,000 327,579,241 8.140 2022-03-14
760 2022-03-15 39,689,150 584,000 1.33 2,995,000,000 352,042,761 8.870 2022-03-11
761 2022-03-14 39,105,150 362,000 1.31 2,995,000,000 353,119,505 9.030 2022-03-10
762 2022-03-11 38,743,150 -30,000 1.29 2,995,000,000 355,274,686 9.170 2022-03-09
763 2022-03-10 38,773,150 460,000 1.29 2,995,000,000 356,712,980 9.200 2022-03-08
764 2022-03-09 38,313,150 394,000 1.28 2,995,000,000 374,702,607 9.780 2022-03-07
765 2022-03-08 37,919,150 -78,000 1.27 2,995,000,000 386,775,330 10.20 2022-03-04
766 2022-03-07 37,997,150 688,000 1.27 2,995,000,000 387,570,930 10.20 2022-03-03
767 2022-03-04 37,309,150 1,646,000 1.25 2,995,000,000 408,908,284 10.96 2022-03-02
768 2022-03-03 35,663,150 250,000 1.19 2,995,000,000 416,545,592 11.68 2022-03-01
769 2022-03-02 35,413,150 654,000 1.18 2,995,000,000 408,667,751 11.54 2022-02-28
770 2022-03-01 34,759,150 12,000 1.16 2,995,000,000 396,949,493 11.42 2022-02-25
771 2022-02-28 34,747,150 514,000 1.16 2,995,000,000 382,218,650 11.00 2022-02-24
772 2022-02-25 34,233,150 24,000 1.14 2,995,000,000 400,527,855 11.70 2022-02-23
773 2022-02-24 34,209,150 1,264,000 1.14 2,995,000,000 383,826,663 11.22 2022-02-22
774 2022-02-23 32,945,150 302,000 1.10 2,995,000,000 374,915,807 11.38 2022-02-21
775 2022-02-22 32,643,150 -900,000 1.09 2,995,000,000 380,619,129 11.66 2022-02-18
776 2022-02-21 33,543,150 -934,850 1.12 2,995,000,000 406,542,978 12.12 2022-02-17
777 2022-02-18 34,478,000 -818,000 1.15 2,995,000,000 393,049,200 11.40 2022-02-16
778 2022-02-17 35,296,000 -1,032,000 1.18 2,995,000,000 396,021,120 11.22 2022-02-15
779 2022-02-16 36,328,000 404,000 1.21 2,995,000,000 399,608,000 11.00 2022-02-14
780 2022-02-15 35,924,000 -576,000 1.20 2,995,000,000 406,659,680 11.32 2022-02-11
781 2022-02-14 36,500,000 1,472,000 1.22 2,995,000,000 416,100,000 11.40 2022-02-10
782 2022-02-11 35,028,000 74,000 1.17 2,995,000,000 393,714,720 11.24 2022-02-09
783 2022-02-10 34,954,000 806,000 1.17 2,995,000,000 388,688,480 11.12 2022-02-08
784 2022-02-09 34,148,000 664,000 1.14 2,995,000,000 385,189,440 11.28 2022-02-07
785 2022-01-28 33,484,000 2,160,000 1.12 2,995,000,000 379,708,560 11.34 2022-01-26
786 2022-01-27 31,324,000 -20,000 1.05 2,995,000,000 373,382,080 11.92 2022-01-25
787 2022-01-26 31,344,000 1,174,000 1.05 2,995,000,000 379,889,280 12.12 2022-01-24
788 2022-01-25 30,170,000 2,000 1.01 2,995,000,000 384,969,200 12.76 2022-01-21
789 2022-01-24 30,168,000 648,000 1.01 2,995,000,000 381,323,520 12.64 2022-01-20
790 2022-01-21 29,520,000 284,000 0.99 2,995,000,000 373,132,800 12.64 2022-01-19
791 2022-01-20 29,236,000 26,000 0.98 2,995,000,000 368,373,600 12.60 2022-01-18
792 2022-01-19 29,210,000 488,000 0.98 2,995,000,000 364,540,800 12.48 2022-01-17
793 2022-01-18 28,722,000 -414,000 0.96 2,995,000,000 378,555,960 13.18 2022-01-14
794 2022-01-17 29,136,000 -176,000 0.97 2,995,000,000 392,753,280 13.48 2022-01-13
795 2022-01-14 29,312,000 -258,000 0.98 2,995,000,000 403,333,120 13.76 2022-01-12
796 2022-01-13 29,570,000 554,000 0.99 2,995,000,000 393,872,400 13.32 2022-01-11
797 2022-01-12 29,016,000 616,000 0.97 2,995,000,000 391,716,000 13.50 2022-01-10
798 2022-01-11 28,400,000 -350,000 0.95 2,995,000,000 374,880,000 13.20 2022-01-07
799 2022-01-10 28,750,000 104,000 0.96 2,995,000,000 391,575,000 13.62 2022-01-06
800 2022-01-07 28,646,000 132,000 0.96 2,995,000,000 401,044,000 14.00 2022-01-05
801 2022-01-06 28,514,000 136,000 0.95 2,995,000,000 411,742,160 14.44 2022-01-04
802 2021-12-30 28,378,000 -248,000 0.95 2,995,000,000 421,129,520 14.84 2021-12-28
803 2021-12-29 28,626,000 412,000 0.96 2,995,000,000 440,267,880 15.38 2021-12-23
804 2021-12-28 28,214,000 210,000 0.94 2,995,000,000 435,624,160 15.44 2021-12-22
805 2021-12-23 28,004,000 -388,000 0.94 2,995,000,000 427,341,040 15.26 2021-12-21
806 2021-12-22 28,392,000 1,708,000 0.95 2,995,000,000 416,794,560 14.68 2021-12-20
807 2021-12-21 26,684,000 -50,000 0.89 2,995,000,000 422,674,560 15.84 2021-12-17
808 2021-12-20 26,734,000 626,000 0.89 2,995,000,000 417,050,400 15.60 2021-12-16
809 2021-12-17 26,108,000 328,000 0.87 2,995,000,000 407,284,800 15.60 2021-12-15
810 2021-12-16 25,780,000 1,228,000 0.86 2,995,000,000 390,824,800 15.16 2021-12-14
811 2021-12-15 24,552,000 -56,000 0.82 2,995,000,000 375,645,600 15.30 2021-12-13
812 2021-12-14 24,608,000 82,000 0.82 2,995,000,000 359,276,800 14.60 2021-12-10
813 2021-12-13 24,526,000 -70,000 0.82 2,995,000,000 351,702,840 14.34 2021-12-09
814 2021-12-10 24,596,000 2,000 0.82 2,995,000,000 340,900,560 13.86 2021-12-08
815 2021-12-09 24,594,000 -4,000 0.82 2,995,000,000 343,824,120 13.98 2021-12-07
816 2021-12-08 24,598,000 -972,000 0.82 2,995,000,000 338,468,480 13.76 2021-12-06
817 2021-12-07 25,570,000 -60,000 0.85 2,995,000,000 358,491,400 14.02 2021-12-03
818 2021-12-06 25,630,000 -120,000 0.86 2,995,000,000 359,332,600 14.02 2021-12-02
819 2021-12-03 25,750,000 48,000 0.86 2,995,000,000 354,320,000 13.76 2021-12-01
820 2021-12-02 25,702,000 -444,000 0.86 2,995,000,000 359,313,960 13.98 2021-11-30
821 2021-12-01 26,146,000 -552,000 0.87 2,995,000,000 355,062,680 13.58 2021-11-29
822 2021-11-30 26,698,000 44,000 0.89 2,995,000,000 351,345,680 13.16 2021-11-26
823 2021-11-29 26,654,000 56,000 0.89 2,995,000,000 353,965,120 13.28 2021-11-25
824 2021-11-26 26,598,000 358,000 0.89 2,995,000,000 355,349,280 13.36 2021-11-24
825 2021-11-25 26,240,000 -12,000 0.88 2,995,000,000 364,211,200 13.88 2021-11-23
826 2021-11-24 26,252,000 -336,000 0.88 2,995,000,000 364,902,800 13.90 2021-11-22
827 2021-11-23 26,588,000 -28,000 0.89 2,995,000,000 363,192,080 13.66 2021-11-19
828 2021-11-22 26,616,000 214,000 0.89 2,995,000,000 359,848,320 13.52 2021-11-18
829 2021-11-19 26,402,000 32,000 0.88 2,995,000,000 364,875,640 13.82 2021-11-17
830 2021-11-18 26,370,000 -34,000 0.88 2,995,000,000 366,543,000 13.90 2021-11-16
831 2021-11-17 26,404,000 -30,000 0.88 2,995,000,000 362,790,960 13.74 2021-11-15
832 2021-11-16 26,434,000 -28,000 0.88 2,995,000,000 363,731,840 13.76 2021-11-12
833 2021-11-15 26,462,000 180,000 0.88 2,995,000,000 355,649,280 13.44 2021-11-11
834 2021-11-12 26,282,000 182,000 0.88 2,995,000,000 356,383,920 13.56 2021-11-10
835 2021-11-11 26,100,000 -16,000 0.87 2,995,000,000 353,394,000 13.54 2021-11-09
836 2021-11-10 26,116,000 250,000 0.87 2,995,000,000 345,775,840 13.24 2021-11-08
837 2021-11-09 25,866,000 -228,000 0.86 2,995,000,000 356,950,800 13.80 2021-11-05
838 2021-11-08 26,094,000 -44,000 0.87 2,995,000,000 361,140,960 13.84 2021-11-04
839 2021-11-05 26,138,000 360,000 0.87 2,995,000,000 358,090,600 13.70 2021-11-03
840 2021-11-04 25,778,000 1,048,000 0.86 2,995,000,000 341,300,720 13.24 2021-11-02
841 2021-11-03 24,730,000 108,000 0.83 2,995,000,000 317,533,200 12.84 2021-11-01
842 2021-11-02 24,622,000 98,000 0.82 2,995,000,000 329,934,800 13.40 2021-10-29
843 2021-11-01 24,524,000 -184,000 0.82 2,995,000,000 340,393,120 13.88 2021-10-28
844 2021-10-29 24,708,000 -1,892,000 0.82 2,995,000,000 328,122,240 13.28 2021-10-27
845 2021-10-28 26,600,000 -152,000 0.89 2,995,000,000 370,804,000 13.94 2021-10-26
846 2021-10-27 26,752,000 34,000 0.89 2,995,000,000 359,546,880 13.44 2021-10-25
847 2021-10-26 26,718,000 26,000 0.89 2,995,000,000 359,089,920 13.44 2021-10-22
848 2021-10-25 26,692,000 152,000 0.89 2,995,000,000 356,071,280 13.34 2021-10-21
849 2021-10-22 26,540,000 -196,000 0.89 2,995,000,000 360,944,000 13.60 2021-10-20
850 2021-10-21 26,736,000 -150,000 0.89 2,995,000,000 342,220,800 12.80 2021-10-19
851 2021-10-20 26,886,000 22,000 0.90 2,995,000,000 333,924,120 12.42 2021-10-18
852 2021-10-19 26,864,000 -614,000 0.90 2,995,000,000 352,455,680 13.12 2021-10-15
853 2021-10-18 27,478,000 22,000 0.92 2,995,000,000 335,781,160 12.22 2021-10-12
854 2021-10-15 27,456,000 244,000 0.92 2,995,000,000 338,257,920 12.32 2021-10-11
855 2021-10-12 27,212,000 -60,000 0.91 2,995,000,000 341,238,480 12.54 2021-10-08
856 2021-09-30 27,272,000 -3,686,000 0.91 2,995,000,000 334,900,160 12.28 2021-09-28
857 2021-09-29 30,958,000 2,000 1.03 2,995,000,000 367,161,880 11.86 2021-09-27
858 2021-09-28 30,956,000 -264,000 1.03 2,995,000,000 370,852,880 11.98 2021-09-24
859 2021-09-27 31,220,000 894,000 1.04 2,995,000,000 369,020,400 11.82 2021-09-23
860 2021-09-17 30,326,000 70,000 1.01 2,995,000,000 384,533,680 12.68 2021-09-15
861 2021-09-16 30,256,000 24,000 1.01 2,995,000,000 392,722,880 12.98 2021-09-14
862 2021-09-15 30,232,000 882,000 1.01 2,995,000,000 397,853,120 13.16 2021-09-13
863 2021-09-14 29,350,000 4,000 0.98 2,995,000,000 397,986,000 13.56 2021-09-10
864 2021-09-13 29,346,000 282,000 0.98 2,995,000,000 393,823,320 13.42 2021-09-09
865 2021-09-10 29,064,000 -404,000 0.97 2,995,000,000 398,758,080 13.72 2021-09-08
866 2021-09-09 29,468,000 -660,000 0.98 2,995,000,000 413,730,720 14.04 2021-09-07
867 2021-09-08 30,128,000 140,000 1.01 2,995,000,000 427,215,040 14.18 2021-09-06
868 2021-09-07 29,988,000 -678,000 1.00 2,995,000,000 407,836,800 13.60 2021-09-03
869 2021-09-06 30,666,000 -1,256,000 1.02 2,995,000,000 410,924,400 13.40 2021-09-02
870 2021-09-03 31,922,000 -668,000 1.07 2,995,000,000 423,285,720 13.26 2021-09-01
871 2021-09-02 32,590,000 368,000 1.09 2,995,000,000 450,393,800 13.82 2021-08-31
872 2021-09-01 32,222,000 80,000 1.08 2,995,000,000 446,596,920 13.86 2021-08-30
873 2021-08-31 32,142,000 -52,000 1.07 2,995,000,000 461,559,120 14.36 2021-08-27
874 2021-08-30 32,194,000 390,000 1.07 2,995,000,000 455,867,040 14.16 2021-08-26
875 2021-08-27 31,804,000 -850,000 1.06 2,995,000,000 461,158,000 14.50 2021-08-25
876 2021-08-26 32,654,000 -210,000 1.09 2,995,000,000 468,258,360 14.34 2021-08-24
877 2021-08-25 32,864,000 160,000 1.10 2,995,000,000 446,293,120 13.58 2021-08-23
878 2021-08-24 32,704,000 368,000 1.09 2,995,000,000 442,812,160 13.54 2021-08-20
879 2021-08-23 32,336,000 426,000 1.08 2,995,000,000 468,872,000 14.50 2021-08-19
880 2021-08-20 31,910,000 -1,206,000 1.07 2,995,000,000 486,946,600 15.26 2021-08-18
881 2021-08-19 33,116,000 30,000 1.11 2,995,000,000 468,260,240 14.14 2021-08-17
882 2021-08-18 33,086,000 -154,000 1.10 2,995,000,000 477,100,120 14.42 2021-08-16
883 2021-08-17 33,240,000 184,000 1.11 2,995,000,000 496,605,600 14.94 2021-08-13
884 2021-08-16 33,056,000 -10,000 1.10 2,995,000,000 495,178,880 14.98 2021-08-12
885 2021-08-13 33,066,000 250,000 1.10 2,995,000,000 489,376,800 14.80 2021-08-11
886 2021-08-12 32,816,000 -434,000 1.10 2,995,000,000 491,583,680 14.98 2021-08-10
887 2021-08-11 33,250,000 -98,000 1.11 2,995,000,000 472,150,000 14.20 2021-08-09
888 2021-08-10 33,348,000 718,000 1.11 2,995,000,000 466,872,000 14.00 2021-08-06
889 2021-08-09 32,630,000 1,070,000 1.09 2,995,000,000 456,820,000 14.00 2021-08-05
890 2021-08-06 31,560,000 430,000 1.05 2,995,000,000 453,832,800 14.38 2021-08-04
891 2021-08-05 31,130,000 1,972,000 1.04 2,995,000,000 445,159,000 14.30 2021-08-03
892 2021-08-04 29,158,000 328,000 0.97 2,995,000,000 405,879,360 13.92 2021-08-02
893 2021-08-03 28,830,000 74,000 0.96 2,995,000,000 384,592,200 13.34 2021-07-30
894 2021-08-02 28,756,000 30,000 0.96 2,995,000,000 400,283,520 13.92 2021-07-29
895 2021-07-30 28,726,000 68,000 0.96 2,995,000,000 368,267,320 12.82 2021-07-28
896 2021-07-29 28,658,000 526,000 0.96 2,995,000,000 352,493,400 12.30 2021-07-27
897 2021-07-28 28,132,000 1,682,000 0.94 2,995,000,000 395,535,920 14.06 2021-07-26
898 2021-07-27 26,450,000 466,000 0.88 2,995,000,000 396,750,000 15.00 2021-07-23
899 2021-07-26 25,984,000 556,000 0.87 2,995,000,000 401,192,960 15.44 2021-07-22
900 2021-07-23 25,428,000 632,000 0.85 2,995,000,000 401,253,840 15.78 2021-07-21
901 2021-07-22 24,796,000 3,428,000 0.83 2,995,000,000 374,419,600 15.10 2021-07-20
902 2021-07-21 21,368,000 638,000 0.71 2,995,000,000 346,161,600 16.20 2021-07-19
903 2021-07-20 20,730,000 670,000 0.69 2,995,000,000 342,045,000 16.50 2021-07-16
904 2021-07-19 20,060,000 416,000 0.67 2,995,000,000 339,816,400 16.94 2021-07-15
905 2021-07-16 19,644,000 202,000 0.66 2,995,000,000 337,876,800 17.20 2021-07-14
906 2021-07-15 19,442,000 110,000 0.65 2,995,000,000 339,457,320 17.46 2021-07-13
907 2021-07-14 19,332,000 210,000 0.65 2,995,000,000 338,310,000 17.50 2021-07-12
908 2021-07-13 19,122,000 274,000 0.64 2,995,000,000 327,368,640 17.12 2021-07-09
909 2021-07-12 18,848,000 -274,000 0.63 2,995,000,000 331,347,840 17.58 2021-07-08
910 2021-07-09 19,122,000 102,000 0.64 2,995,000,000 340,754,040 17.82 2021-07-07
911 2021-07-08 19,020,000 758,000 0.64 2,995,000,000 310,406,400 16.32 2021-07-06
912 2021-07-07 18,262,000 1,286,000 0.61 2,995,000,000 283,791,480 15.54 2021-07-05
913 2021-07-06 16,976,000 2,270,000 0.57 2,995,000,000 271,955,520 16.02 2021-07-02
914 2021-07-05 14,706,000 850,000 0.49 2,995,000,000 245,590,200 16.70 2021-06-30
915 2021-07-02 13,856,000 1,214,000 0.46 2,995,000,000 226,407,040 16.34 2021-06-29
916 2021-06-30 12,642,000 46,000 0.42 2,995,000,000 205,558,920 16.26 2021-06-28
917 2021-06-29 12,596,000 130,000 0.42 2,995,000,000 205,314,800 16.30 2021-06-25
918 2021-06-28 12,466,000 -34,000 0.42 2,995,000,000 201,201,240 16.14 2021-06-24
919 2021-06-25 12,500,000 -288,000 0.42 2,995,000,000 205,250,000 16.42 2021-06-23
920 2021-06-24 12,788,000 -240,000 0.43 2,995,000,000 207,165,600 16.20 2021-06-22
921 2021-06-23 13,028,000 74,000 0.43 2,995,000,000 214,962,000 16.50 2021-06-21
922 2021-06-22 12,954,000 -502,000 0.43 2,995,000,000 218,663,520 16.88 2021-06-18
923 2021-06-21 13,456,000 74,000 0.45 2,995,000,000 220,140,160 16.36 2021-06-17
924 2021-06-18 13,382,000 1,772,000 0.45 2,995,000,000 210,900,320 15.76 2021-06-16
925 2021-06-17 11,610,000 -258,000 0.39 2,995,000,000 200,620,800 17.28 2021-06-15
926 2021-06-16 11,868,000 168,000 0.40 2,995,000,000 195,584,640 16.48 2021-06-11
927 2021-06-15 11,700,000 182,000 0.39 2,995,000,000 195,156,000 16.68 2021-06-10
928 2021-06-11 11,518,000 512,000 0.38 2,995,000,000 189,816,640 16.48 2021-06-09
929 2021-06-10 11,006,000 638,000 0.37 2,995,000,000 182,479,480 16.58 2021-06-08
930 2021-06-09 10,368,000 232,000 0.35 2,995,000,000 178,329,600 17.20 2021-06-07
931 2021-06-08 10,136,000 -148,000 0.34 2,995,000,000 179,609,920 17.72 2021-06-04
932 2021-06-07 10,284,000 6,000 0.34 2,995,000,000 188,402,880 18.32 2021-06-03
933 2021-06-04 10,278,000 50,000 0.34 2,995,000,000 186,854,040 18.18 2021-06-02
934 2021-06-03 10,228,000 -126,000 0.34 2,995,000,000 184,717,680 18.06 2021-06-01
935 2021-06-02 10,354,000 178,000 0.35 2,995,000,000 179,124,200 17.30 2021-05-31
936 2021-06-01 10,176,000 470,000 0.34 2,995,000,000 172,381,440 16.94 2021-05-28
937 2021-05-31 9,706,000 88,000 0.32 2,995,000,000 189,461,120 19.52 2021-05-27
938 2021-05-28 9,618,000 -46,000 0.32 2,995,000,000 179,856,600 18.70 2021-05-26
939 2021-05-27 9,664,000 100,000 0.32 2,995,000,000 172,792,320 17.88 2021-05-25
940 2021-05-26 9,564,000 46,000 0.32 2,995,000,000 170,813,040 17.86 2021-05-24
941 2021-05-25 9,518,000 -338,000 0.32 2,995,000,000 170,372,200 17.90 2021-05-21
942 2021-05-24 9,856,000 48,000 0.33 2,995,000,000 178,393,600 18.10 2021-05-20
943 2021-05-21 9,808,000 -14,000 0.33 2,995,000,000 167,520,640 17.08 2021-05-18
944 2021-05-20 9,822,000 -700,000 0.33 2,995,000,000 165,991,800 16.90 2021-05-17
945 2021-05-18 10,522,000 -102,000 0.35 2,995,000,000 168,141,560 15.98 2021-05-14
946 2021-05-17 10,624,000 60,000 0.35 2,995,000,000 169,984,000 16.00 2021-05-13
947 2021-05-14 10,564,000 -62,000 0.35 2,995,000,000 174,728,560 16.54 2021-05-12
948 2021-05-13 10,626,000 1,034,000 0.35 2,995,000,000 166,403,160 15.66 2021-05-11
949 2021-05-12 9,592,000 172,000 0.32 2,995,000,000 152,512,800 15.90 2021-05-10
950 2021-05-11 9,420,000 1,146,000 0.31 2,995,000,000 151,662,000 16.10 2021-05-07
951 2021-05-10 8,274,000 1,778,000 0.28 2,995,000,000 138,175,800 16.70 2021-05-06
952 2021-04-30 6,496,000 330,000 0.22 2,995,000,000 118,746,880 18.28 2021-04-28
953 2021-04-29 6,166,000 162,000 0.21 2,995,000,000 110,741,360 17.96 2021-04-27
954 2021-04-28 6,004,000 -478,000 0.20 2,995,000,000 109,032,640 18.16 2021-04-26
955 2021-04-27 6,482,000 320,000 0.22 2,995,000,000 110,582,920 17.06 2021-04-23
956 2021-04-26 6,162,000 -22,000 0.21 2,995,000,000 109,067,400 17.70 2021-04-22
957 2021-04-23 6,184,000 30,000 0.21 2,995,000,000 106,241,120 17.18 2021-04-21
958 2021-04-22 6,154,000 170,000 0.21 2,995,000,000 107,202,680 17.42 2021-04-20
959 2021-04-21 5,984,000 -82,000 0.20 2,995,000,000 107,113,600 17.90 2021-04-19
960 2021-04-20 6,066,000 -140,000 0.20 2,995,000,000 105,791,040 17.44 2021-04-16
961 2021-04-19 6,206,000 754,000 0.21 2,995,000,000 104,136,680 16.78 2021-04-15
962 2021-04-16 5,452,000 392,000 0.18 2,995,000,000 93,011,120 17.06 2021-04-14
963 2021-04-15 5,060,000 620,000 0.17 2,995,000,000 84,502,000 16.70 2021-04-13
964 2021-04-14 4,440,000 494,000 0.15 2,995,000,000 76,545,600 17.24 2021-04-12
965 2021-04-13 3,946,000 524,000 0.13 2,995,000,000 71,580,440 18.14 2021-04-09
966 2021-04-12 3,422,000 644,000 0.11 2,995,000,000 63,033,240 18.42 2021-04-08
967 2021-04-09 2,778,000 142,000 0.09 2,995,000,000 51,393,000 18.50 2021-04-07
968 2021-04-08 2,636,000 -746,000 0.09 2,995,000,000 51,296,560 19.46 2021-04-01
969 2021-04-07 3,382,000 12,000 0.11 2,995,000,000 58,373,320 17.26 2021-03-31
970 2021-04-01 3,370,000 988,000 0.11 2,995,000,000 59,177,200 17.56 2021-03-30
971 2021-03-31 2,382,000 -104,000 0.08 2,995,000,000 41,875,560 17.58 2021-03-29
972 2021-03-30 2,486,000 256,000 0.08 2,995,000,000 43,156,960 17.36 2021-03-26
973 2021-03-29 2,230,000 250,000 0.07 2,995,000,000 37,374,800 16.76 2021-03-25
974 2021-03-26 1,980,000 640,000 0.07 2,995,000,000 32,234,400 16.28 2021-03-24
975 2021-03-25 1,340,000 426,000 0.04 2,995,000,000 23,718,000 17.70 2021-03-23
976 2021-03-24 914,000 364,000 0.03 2,995,000,000 18,115,480 19.82 2021-03-22
977 2021-03-23 550,000 180,000 0.02 2,995,000,000 10,857,000 19.74 2021-03-19
978 2021-03-22 370,000 46,000 0.01 2,995,000,000 7,222,400 19.52 2021-03-18
979 2021-03-19 324,000 86,000 0.01 2,995,000,000 6,330,960 19.54 2021-03-17
980 2021-03-18 238,000 114,000 0.01 2,995,000,000 4,593,400 19.30 2021-03-16
981 2021-03-17 124,000 124,000 0.00 2,995,000,000 2,303,920 18.58 2021-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top