Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1585 % |
|---|---|
| 2025-06-25 | 1,088.61 |
| 2025-06-24 | 1,068.43 |
| 2025-06-23 | 1,028.08 |
| 2025-06-20 | 1,011.57 |
| 2025-06-19 | 1,016.16 |
| 2025-06-18 | 1,002.01 |
| 2025-06-17 | 977.24 |
| 2025-06-16 | 977.24 |
| 2025-06-13 | 971.93 |
| 2025-06-12 | 998.47 |
| 2025-06-11 | 1,007.31 |
| 2025-06-10 | 994.93 |
| 2025-06-09 | 996.70 |
| 2025-06-06 | 993.16 |
| 2025-06-05 | 1,010.85 |
| 2025-06-04 | 1,014.39 |
| 2025-06-03 | 1,010.85 |
| 2025-06-02 | 977.24 |
| 2025-05-30 | 961.32 |
| 2025-05-29 | 993.16 |
| 2025-05-28 | 984.32 |
| 2025-05-27 | 1,005.54 |
| 2025-05-26 | 1,040.92 |
| 2025-05-23 | 1,033.85 |
| 2025-05-22 | 1,069.22 |
| 2025-05-21 | 1,062.15 |
| 2025-05-20 | 1,044.46 |
| 2025-05-19 | 1,060.38 |
| 2025-05-16 | 1,085.14 |
| 2025-05-15 | 1,097.52 |
| 2025-05-14 | 1,108.14 |
| 2025-05-13 | 1,081.60 |
| 2025-05-12 | 1,092.22 |
| 2025-05-09 | 1,108.14 |
| 2025-05-08 | 1,102.83 |
| 2025-05-07 | 1,076.30 |
| 2025-05-06 | 1,145.28 |
| 2025-05-02 | 1,161.20 |
| 2025-04-30 | 1,141.75 |
| 2025-04-29 | 1,131.13 |
| 2025-04-28 | 1,150.59 |
| 2025-04-25 | 1,161.20 |
| 2025-04-24 | 1,166.51 |
| 2025-04-23 | 1,175.35 |
| 2025-04-22 | 1,150.59 |
| 2025-04-17 | 1,178.89 |
| 2025-04-16 | 1,168.28 |
| 2025-04-15 | 1,191.27 |
| 2025-04-14 | 1,216.04 |
| 2025-04-11 | 1,198.35 |
| 2025-04-10 | 1,184.20 |
| 2025-04-09 | 1,141.75 |
| 2025-04-08 | 1,122.29 |
| 2025-04-07 | 1,079.84 |
| 2025-04-03 | 1,239.03 |
| 2025-04-02 | 1,216.04 |
| 2025-04-01 | 1,235.50 |
| 2025-03-31 | 1,235.50 |
| 2025-03-28 | 1,281.49 |
| 2025-03-27 | 1,240.80 |
| 2025-03-26 | 1,228.42 |
| 2025-03-25 | 1,223.11 |
| 2025-03-24 | 1,267.34 |
| 2025-03-21 | 1,242.57 |
| 2025-03-20 | 1,293.87 |
| 2025-03-19 | 1,292.10 |
| 2025-03-18 | 1,292.10 |
| 2025-03-17 | 1,180.66 |
| 2025-03-14 | 1,200.12 |
| 2025-03-13 | 1,106.37 |
| 2025-03-12 | 1,095.76 |
| 2025-03-11 | 1,115.21 |
| 2025-03-10 | 1,092.22 |
| 2025-03-07 | 1,111.68 |
| 2025-03-06 | 1,111.68 |
| 2025-03-05 | 1,109.91 |
| 2025-03-04 | 1,090.45 |
| 2025-03-03 | 1,079.84 |
| 2025-02-28 | 1,026.77 |
| 2025-02-27 | 1,085.14 |
| 2025-02-26 | 1,063.92 |
| 2025-02-25 | 1,042.69 |
| 2025-02-24 | 1,021.46 |
| 2025-02-21 | 1,002.01 |
| 2025-02-20 | 1,017.93 |
| 2025-02-19 | 1,046.23 |
| 2025-02-18 | 1,076.30 |
| 2025-02-17 | 1,016.16 |
| 2025-02-14 | 970.17 |
| 2025-02-13 | 947.17 |
| 2025-02-12 | 964.86 |
| 2025-02-11 | 991.39 |
| 2025-02-10 | 1,040.92 |
| 2025-02-07 | 1,009.08 |
| 2025-02-06 | 1,058.61 |
| 2025-02-05 | 1,042.69 |
| 2025-02-04 | 1,044.46 |
| 2025-02-03 | 1,017.93 |
| 2025-01-28 | 1,039.15 |
| 2025-01-27 | 1,017.93 |
| 2025-01-24 | 1,039.15 |
| 2025-01-23 | 1,033.85 |
| 2025-01-22 | 1,055.07 |
| 2025-01-21 | 1,088.68 |
| 2025-01-20 | 1,081.60 |
| 2025-01-17 | 1,032.08 |
| 2025-01-16 | 998.47 |
| 2025-01-15 | 1,007.31 |
| 2025-01-14 | 998.47 |
| 2025-01-13 | 941.86 |
| 2025-01-10 | 934.79 |
| 2025-01-09 | 956.01 |
| 2025-01-08 | 993.16 |
| 2025-01-07 | 1,014.39 |
| 2025-01-06 | 973.70 |
| 2025-01-03 | 986.09 |
| 2025-01-02 | 1,023.23 |
| 2024-12-31 | 1,044.46 |
| 2024-12-30 | 1,040.92 |
| 2024-12-27 | 1,085.14 |
| 2024-12-24 | 1,115.21 |
| 2024-12-23 | 1,079.84 |
| 2024-12-20 | 1,085.14 |
| 2024-12-19 | 1,101.06 |
| 2024-12-18 | 1,093.99 |
| 2024-12-17 | 1,093.99 |
| 2024-12-16 | 1,111.68 |
| 2024-12-13 | 1,102.83 |
| 2024-12-12 | 1,111.68 |
| 2024-12-11 | 1,039.15 |
| 2024-12-10 | 959.55 |
| 2024-12-09 | 941.86 |
| 2024-12-06 | 902.95 |
| 2024-12-05 | 895.87 |
| 2024-12-04 | 931.25 |
| 2024-12-03 | 968.40 |
| 2024-12-02 | 961.32 |
| 2024-11-29 | 987.85 |
| 2024-11-28 | 987.85 |
| 2024-11-27 | 980.78 |
| 2024-11-26 | 952.48 |
| 2024-11-25 | 927.71 |
| 2024-11-22 | 961.32 |
| 2024-11-21 | 1,025.00 |
| 2024-11-20 | 1,081.60 |
| 2024-11-19 | 1,090.45 |
| 2024-11-18 | 1,104.60 |
| 2024-11-15 | 1,113.44 |
| 2024-11-14 | 1,116.98 |
| 2024-11-13 | 1,116.98 |
| 2024-11-12 | 1,040.92 |
| 2024-11-11 | 1,012.62 |
| 2024-11-08 | 1,012.62 |
| 2024-11-07 | 1,021.46 |
| 2024-11-06 | 1,067.45 |
| 2024-11-05 | 1,081.60 |
| 2024-11-04 | 1,079.84 |
| 2024-11-01 | 1,085.14 |
| 2024-10-31 | 1,092.22 |
| 2024-10-30 | 1,093.99 |
| 2024-10-29 | 1,109.91 |
| 2024-10-28 | 1,085.14 |
| 2024-10-25 | 1,012.62 |
| 2024-10-24 | 1,025.00 |
| 2024-10-23 | 1,039.15 |
| 2024-10-22 | 1,007.31 |
| 2024-10-21 | 989.62 |
| 2024-10-18 | 1,009.08 |
| 2024-10-17 | 950.71 |
| 2024-10-16 | 963.09 |
| 2024-10-15 | 986.09 |
| 2024-10-14 | 1,065.68 |
| 2024-10-10 | 1,074.53 |
| 2024-10-09 | 1,040.92 |
| 2024-10-08 | 1,120.52 |
| 2024-10-07 | 1,258.49 |
| 2024-10-04 | 1,168.28 |
| 2024-10-03 | 1,090.45 |
| 2024-10-02 | 1,145.28 |
| 2024-09-30 | 1,122.29 |
| 2024-09-27 | 1,088.68 |
| 2024-09-26 | 1,067.45 |
| 2024-09-25 | 950.71 |
| 2024-09-24 | 975.47 |
| 2024-09-23 | 915.33 |
| 2024-09-20 | 941.86 |
| 2024-09-19 | 913.56 |
| 2024-09-17 | 848.11 |
| 2024-09-16 | 865.80 |
| 2024-09-13 | 860.50 |
| 2024-09-12 | 862.26 |
| 2024-09-11 | 869.34 |
| 2024-09-10 | 848.11 |
| 2024-09-09 | 862.26 |
| 2024-09-05 | 902.95 |
| 2024-09-04 | 897.64 |
| 2024-09-03 | 890.57 |
| 2024-09-02 | 881.72 |
| 2024-08-30 | 872.88 |
| 2024-08-29 | 855.19 |
| 2024-08-28 | 803.89 |
| 2024-08-27 | 867.57 |
| 2024-08-26 | 796.82 |
| 2024-08-23 | 775.59 |
| 2024-08-22 | 732.25 |
| 2024-08-21 | 747.29 |
| 2024-08-20 | 724.29 |
| 2024-08-19 | 750.83 |
| 2024-08-16 | 784.43 |
| 2024-08-15 | 777.36 |
| 2024-08-14 | 798.59 |
| 2024-08-13 | 814.51 |
| 2024-08-12 | 812.74 |
| 2024-08-09 | 809.20 |
| 2024-08-08 | 800.35 |
| 2024-08-07 | 807.43 |
| 2024-08-06 | 793.28 |
| 2024-08-05 | 828.66 |
| 2024-08-02 | 825.12 |
| 2024-08-01 | 846.34 |
| 2024-07-31 | 830.43 |
| 2024-07-30 | 740.21 |
| 2024-07-29 | 755.25 |
| 2024-07-26 | 772.94 |
| 2024-07-25 | 724.29 |
| 2024-07-24 | 763.21 |
| 2024-07-23 | 809.20 |
| 2024-07-22 | 805.66 |
| 2024-07-19 | 800.35 |
| 2024-07-18 | 814.51 |
| 2024-07-17 | 802.12 |
| 2024-07-16 | 805.66 |
| 2024-07-15 | 825.12 |
| 2024-07-12 | 841.04 |
| 2024-07-11 | 821.58 |
| 2024-07-10 | 805.66 |
| 2024-07-09 | 800.35 |
| 2024-07-08 | 781.78 |
| 2024-07-05 | 796.82 |
| 2024-07-04 | 789.74 |
| 2024-07-03 | 774.71 |
| 2024-07-02 | 752.59 |
| 2024-06-28 | 772.94 |
| 2024-06-27 | 793.28 |
| 2024-06-26 | 802.12 |
| 2024-06-25 | 818.04 |
| 2024-06-24 | 819.81 |
| 2024-06-21 | 825.12 |
| 2024-06-20 | 887.03 |
| 2024-06-19 | 915.86 |
| 2024-06-18 | 915.86 |
| 2024-06-17 | 926.04 |
| 2024-06-14 | 936.21 |
| 2024-06-13 | 939.60 |
| 2024-06-12 | 924.34 |
| 2024-06-11 | 929.43 |
| 2024-06-07 | 954.87 |
| 2024-06-06 | 965.04 |
| 2024-06-05 | 965.04 |
| 2024-06-04 | 987.09 |
| 2024-06-03 | 985.39 |
| 2024-05-31 | 958.26 |
| 2024-05-30 | 1,012.53 |
| 2024-05-29 | 993.87 |
| 2024-05-28 | 1,039.66 |
| 2024-05-27 | 1,039.66 |
| 2024-05-24 | 1,021.01 |
| 2024-05-23 | 1,054.93 |
| 2024-05-22 | 1,109.20 |
| 2024-05-21 | 1,134.63 |
| 2024-05-20 | 1,163.46 |
| 2024-05-17 | 1,183.82 |
| 2024-05-16 | 1,132.94 |
| 2024-05-14 | 1,141.42 |
| 2024-05-13 | 1,138.03 |
| 2024-05-10 | 1,193.99 |
| 2024-05-09 | 1,205.86 |
| 2024-05-08 | 1,127.85 |
| 2024-05-07 | 1,153.29 |
| 2024-05-06 | 1,183.82 |
| 2024-05-03 | 1,185.51 |
| 2024-05-02 | 1,197.38 |
| 2024-04-30 | 1,180.42 |
| 2024-04-29 | 1,178.73 |
| 2024-04-26 | 1,158.38 |
| 2024-04-25 | 1,078.67 |
| 2024-04-24 | 1,132.94 |
| 2024-04-23 | 1,043.05 |
| 2024-04-22 | 1,004.05 |
| 2024-04-19 | 1,021.01 |
| 2024-04-18 | 1,037.97 |
| 2024-04-17 | 985.39 |
| 2024-04-16 | 1,037.97 |
| 2024-04-15 | 1,076.97 |
| 2024-04-12 | 973.52 |
| 2024-04-11 | 959.95 |
| 2024-04-10 | 1,000.66 |
| 2024-04-09 | 946.39 |
| 2024-04-08 | 893.81 |
| 2024-04-05 | 893.81 |
| 2024-04-03 | 907.38 |
| 2024-04-02 | 931.12 |
| 2024-03-28 | 975.22 |
| 2024-03-27 | 990.48 |
| 2024-03-26 | 1,005.74 |
| 2024-03-25 | 1,019.31 |
| 2024-03-22 | 1,066.80 |
| 2024-03-21 | 1,117.67 |
| 2024-03-20 | 1,070.19 |
| 2024-03-19 | 1,039.66 |
| 2024-03-18 | 1,087.15 |
| 2024-03-15 | 1,061.71 |
| 2024-03-14 | 1,043.05 |
| 2024-03-13 | 1,053.23 |
| 2024-03-12 | 1,039.66 |
| 2024-03-11 | 993.87 |
| 2024-03-08 | 971.83 |
| 2024-03-07 | 961.65 |
| 2024-03-06 | 963.35 |
| 2024-03-05 | 920.95 |
| 2024-03-04 | 948.08 |
| 2024-03-01 | 973.52 |
| 2024-02-29 | 941.30 |
| 2024-02-28 | 836.15 |
| 2024-02-27 | 848.02 |
| 2024-02-26 | 849.72 |
| 2024-02-23 | 873.46 |
| 2024-02-22 | 888.72 |
| 2024-02-21 | 895.51 |
| 2024-02-20 | 920.95 |
| 2024-02-19 | 907.38 |
| 2024-02-16 | 932.82 |
| 2024-02-15 | 905.68 |
| 2024-02-14 | 902.29 |
| 2024-02-09 | 892.12 |
| 2024-02-08 | 956.56 |
| 2024-02-07 | 961.65 |
| 2024-02-06 | 932.82 |
| 2024-02-05 | 854.81 |
| 2024-02-02 | 844.63 |
| 2024-02-01 | 836.15 |
| 2024-01-31 | 805.62 |
| 2024-01-30 | 836.15 |
| 2024-01-29 | 822.58 |
| 2024-01-26 | 827.67 |
| 2024-01-25 | 893.81 |
| 2024-01-24 | 903.99 |
| 2024-01-23 | 890.42 |
| 2024-01-22 | 861.59 |
| 2024-01-19 | 893.81 |
| 2024-01-18 | 897.20 |
| 2024-01-17 | 854.81 |
| 2024-01-16 | 919.25 |
| 2024-01-15 | 941.30 |
| 2024-01-12 | 939.60 |
| 2024-01-11 | 914.16 |
| 2024-01-10 | 937.91 |
| 2024-01-09 | 948.08 |
| 2024-01-08 | 941.30 |
| 2024-01-05 | 982.00 |
| 2024-01-04 | 1,017.62 |
| 2024-01-03 | 1,037.97 |
| 2024-01-02 | 1,046.45 |
| 2023-12-29 | 1,063.41 |
| 2023-12-28 | 1,065.10 |
| 2023-12-27 | 1,000.66 |
| 2023-12-22 | 1,032.88 |
| 2023-12-21 | 1,043.05 |
| 2023-12-20 | 1,044.75 |
| 2023-12-19 | 1,049.84 |
| 2023-12-18 | 1,063.41 |
| 2023-12-15 | 1,092.24 |
| 2023-12-14 | 1,063.41 |
| 2023-12-13 | 1,063.41 |
| 2023-12-12 | 1,076.97 |
| 2023-12-11 | 1,044.75 |
| 2023-12-08 | 1,029.49 |
| 2023-12-07 | 1,151.59 |
| 2023-12-06 | 1,156.68 |
| 2023-12-05 | 1,114.28 |
| 2023-12-04 | 1,121.07 |
| 2023-12-01 | 1,132.94 |
| 2023-11-30 | 1,143.11 |
| 2023-11-29 | 1,138.03 |
| 2023-11-28 | 1,200.78 |
| 2023-11-27 | 1,177.03 |
| 2023-11-24 | 1,204.17 |
| 2023-11-23 | 1,199.08 |
| 2023-11-22 | 1,183.82 |
| 2023-11-21 | 1,180.42 |
| 2023-11-20 | 1,188.90 |
| 2023-11-17 | 1,160.07 |
| 2023-11-16 | 1,180.42 |
| 2023-11-15 | 1,171.94 |
| 2023-11-14 | 1,100.72 |
| 2023-11-13 | 1,119.37 |
| 2023-11-10 | 1,100.72 |
| 2023-11-09 | 1,131.24 |
| 2023-11-08 | 1,134.63 |
| 2023-11-07 | 1,173.64 |
| 2023-11-06 | 1,175.34 |
| 2023-11-03 | 1,138.03 |
| 2023-11-02 | 1,073.58 |
| 2023-11-01 | 1,080.36 |
| 2023-10-31 | 1,112.59 |
| 2023-10-30 | 1,138.03 |
| 2023-10-27 | 1,141.42 |
| 2023-10-26 | 1,099.02 |
| 2023-10-25 | 1,087.15 |
| 2023-10-24 | 1,080.36 |
| 2023-10-20 | 1,126.15 |
| 2023-10-19 | 1,129.55 |
| 2023-10-18 | 1,149.90 |
| 2023-10-17 | 1,153.29 |
| 2023-10-16 | 1,124.46 |
| 2023-10-13 | 1,175.34 |
| 2023-10-12 | 1,136.33 |
| 2023-10-11 | 1,131.24 |
| 2023-10-10 | 1,119.37 |
| 2023-10-09 | 1,149.90 |
| 2023-10-06 | 1,127.85 |
| 2023-10-05 | 1,107.50 |
| 2023-10-04 | 1,063.41 |
| 2023-10-03 | 1,090.54 |
| 2023-09-29 | 1,132.94 |
| 2023-09-28 | 1,114.28 |
| 2023-09-27 | 1,129.55 |
| 2023-09-26 | 1,141.42 |
| 2023-09-25 | 1,127.85 |
| 2023-09-22 | 1,182.12 |
| 2023-09-21 | 1,190.60 |
| 2023-09-20 | 1,221.13 |
| 2023-09-19 | 1,241.48 |
| 2023-09-18 | 1,234.69 |
| 2023-09-15 | 1,217.73 |
| 2023-09-14 | 1,226.21 |
| 2023-09-13 | 1,227.91 |
| 2023-09-12 | 1,229.61 |
| 2023-09-11 | 1,216.04 |
| 2023-09-07 | 1,185.51 |
| 2023-09-06 | 1,190.60 |
| 2023-09-05 | 1,183.82 |
| 2023-09-04 | 1,190.60 |
| 2023-08-31 | 1,178.73 |
| 2023-08-30 | 1,195.69 |
| 2023-08-29 | 1,114.28 |
| 2023-08-28 | 1,066.80 |
| 2023-08-25 | 1,063.41 |
| 2023-08-24 | 1,104.11 |
| 2023-08-23 | 1,082.06 |
| 2023-08-22 | 1,165.16 |
| 2023-08-21 | 1,221.13 |
| 2023-08-18 | 1,270.31 |
| 2023-08-17 | 1,299.14 |
| 2023-08-16 | 1,302.53 |
| 2023-08-15 | 1,311.01 |
| 2023-08-14 | 1,333.06 |
| 2023-08-11 | 1,341.54 |
| 2023-08-10 | 1,392.41 |
| 2023-08-09 | 1,395.81 |
| 2023-08-08 | 1,375.46 |
| 2023-08-07 | 1,389.02 |
| 2023-08-04 | 1,382.24 |
| 2023-08-03 | 1,333.06 |
| 2023-08-02 | 1,319.49 |
| 2023-08-01 | 1,360.19 |
| 2023-07-31 | 1,397.50 |
| 2023-07-28 | 1,470.43 |
| 2023-07-27 | 1,414.46 |
| 2023-07-26 | 1,411.07 |
| 2023-07-25 | 1,431.42 |
| 2023-07-24 | 1,343.23 |
| 2023-07-21 | 1,363.58 |
| 2023-07-20 | 1,353.41 |
| 2023-07-19 | 1,350.02 |
| 2023-07-18 | 1,365.28 |
| 2023-07-14 | 1,395.81 |
| 2023-07-13 | 1,372.06 |
| 2023-07-12 | 1,341.54 |
| 2023-07-11 | 1,358.50 |
| 2023-07-10 | 1,314.40 |
| 2023-07-07 | 1,346.62 |
| 2023-07-06 | 1,377.15 |
| 2023-07-05 | 1,404.29 |
| 2023-07-04 | 1,426.33 |
| 2023-07-03 | 1,417.85 |
| 2023-06-30 | 1,411.07 |
| 2023-06-29 | 1,400.89 |
| 2023-06-28 | 1,358.50 |
| 2023-06-27 | 1,327.97 |
| 2023-06-26 | 1,365.28 |
| 2023-06-23 | 1,324.58 |
| 2023-06-21 | 1,350.02 |
| 2023-06-20 | 1,392.41 |
| 2023-06-19 | 1,409.00 |
| 2023-06-16 | 1,405.68 |
| 2023-06-15 | 1,410.66 |
| 2023-06-14 | 1,369.20 |
| 2023-06-13 | 1,390.76 |
| 2023-06-12 | 1,360.91 |
| 2023-06-09 | 1,341.01 |
| 2023-06-08 | 1,286.29 |
| 2023-06-07 | 1,294.58 |
| 2023-06-06 | 1,292.92 |
| 2023-06-05 | 1,311.16 |
| 2023-06-02 | 1,274.68 |
| 2023-06-01 | 1,178.50 |
| 2023-05-31 | 1,193.43 |
| 2023-05-30 | 1,249.81 |
| 2023-05-29 | 1,234.88 |
| 2023-05-25 | 1,266.39 |
| 2023-05-24 | 1,281.31 |
| 2023-05-23 | 1,294.58 |
| 2023-05-22 | 1,317.79 |
| 2023-05-19 | 1,297.90 |
| 2023-05-18 | 1,334.38 |
| 2023-05-17 | 1,268.05 |
| 2023-05-16 | 1,326.09 |
| 2023-05-15 | 1,329.40 |
| 2023-05-12 | 1,301.21 |
| 2023-05-11 | 1,316.14 |
| 2023-05-10 | 1,301.21 |
| 2023-05-09 | 1,326.09 |
| 2023-05-08 | 1,359.25 |
| 2023-05-05 | 1,359.25 |
| 2023-05-04 | 1,367.54 |
| 2023-05-03 | 1,379.15 |
| 2023-05-02 | 1,390.76 |
| 2023-04-28 | 1,418.95 |
| 2023-04-27 | 1,367.54 |
| 2023-04-26 | 1,384.12 |
| 2023-04-25 | 1,374.17 |
| 2023-04-24 | 1,405.68 |
| 2023-04-21 | 1,437.19 |
| 2023-04-20 | 1,485.28 |
| 2023-04-19 | 1,508.49 |
| 2023-04-18 | 1,546.63 |
| 2023-04-17 | 1,558.24 |
| 2023-04-14 | 1,554.92 |
| 2023-04-13 | 1,528.39 |
| 2023-04-12 | 1,513.47 |
| 2023-04-11 | 1,508.49 |
| 2023-04-06 | 1,508.49 |
| 2023-04-04 | 1,506.83 |
| 2023-04-03 | 1,488.59 |
| 2023-03-31 | 1,578.97 |
| 2023-03-30 | 1,513.47 |
| 2023-03-29 | 1,511.81 |
| 2023-03-28 | 1,472.01 |
| 2023-03-27 | 1,445.48 |
| 2023-03-24 | 1,455.43 |
| 2023-03-23 | 1,465.38 |
| 2023-03-22 | 1,483.62 |
| 2023-03-21 | 1,480.30 |
| 2023-03-20 | 1,372.52 |
| 2023-03-17 | 1,402.36 |
| 2023-03-16 | 1,370.86 |
| 2023-03-15 | 1,296.24 |
| 2023-03-14 | 1,281.31 |
| 2023-03-13 | 1,317.79 |
| 2023-03-10 | 1,339.35 |
| 2023-03-09 | 1,369.20 |
| 2023-03-08 | 1,409.00 |
| 2023-03-07 | 1,433.87 |
| 2023-03-06 | 1,468.69 |
| 2023-03-03 | 1,458.74 |
| 2023-03-02 | 1,438.85 |
| 2023-03-01 | 1,367.54 |
| 2023-02-28 | 1,294.58 |
| 2023-02-27 | 1,316.14 |
| 2023-02-24 | 1,322.77 |
| 2023-02-23 | 1,347.64 |
| 2023-02-22 | 1,314.48 |
| 2023-02-21 | 1,324.43 |
| 2023-02-20 | 1,337.69 |
| 2023-02-17 | 1,314.48 |
| 2023-02-16 | 1,367.54 |
| 2023-02-15 | 1,379.15 |
| 2023-02-14 | 1,405.68 |
| 2023-02-13 | 1,457.09 |
| 2023-02-10 | 1,427.24 |
| 2023-02-09 | 1,458.74 |
| 2023-02-08 | 1,397.39 |
| 2023-02-07 | 1,392.41 |
| 2023-02-06 | 1,392.41 |
| 2023-02-03 | 1,455.43 |
| 2023-02-02 | 1,443.82 |
| 2023-02-01 | 1,425.58 |
| 2023-01-31 | 1,380.81 |
| 2023-01-30 | 1,395.73 |
| 2023-01-27 | 1,415.63 |
| 2023-01-26 | 1,395.73 |
| 2023-01-20 | 1,337.69 |
| 2023-01-19 | 1,329.40 |
| 2023-01-18 | 1,314.48 |
| 2023-01-17 | 1,238.20 |
| 2023-01-16 | 1,264.73 |
| 2023-01-13 | 1,238.20 |
| 2023-01-12 | 1,224.93 |
| 2023-01-11 | 1,205.03 |
| 2023-01-10 | 1,195.08 |
| 2023-01-09 | 1,213.33 |
| 2023-01-06 | 1,234.88 |
| 2023-01-05 | 1,153.63 |
| 2023-01-04 | 1,085.64 |
| 2023-01-03 | 1,070.72 |
| 2022-12-30 | 982.83 |
| 2022-12-29 | 969.56 |
| 2022-12-28 | 952.98 |
| 2022-12-23 | 956.30 |
| 2022-12-22 | 964.59 |
| 2022-12-21 | 933.08 |
| 2022-12-20 | 936.40 |
| 2022-12-19 | 949.67 |
| 2022-12-16 | 977.86 |
| 2022-12-15 | 979.51 |
| 2022-12-14 | 987.80 |
| 2022-12-13 | 981.17 |
| 2022-12-12 | 1,001.07 |
| 2022-12-09 | 1,040.87 |
| 2022-12-08 | 1,100.56 |
| 2022-12-07 | 1,107.20 |
| 2022-12-06 | 1,082.32 |
| 2022-12-05 | 1,085.64 |
| 2022-12-02 | 1,035.89 |
| 2022-12-01 | 1,093.93 |
| 2022-11-30 | 1,117.15 |
| 2022-11-29 | 1,027.60 |
| 2022-11-28 | 939.72 |
| 2022-11-25 | 909.87 |
| 2022-11-24 | 939.72 |
| 2022-11-23 | 894.94 |
| 2022-11-22 | 891.63 |
| 2022-11-21 | 926.45 |
| 2022-11-18 | 933.08 |
| 2022-11-17 | 959.61 |
| 2022-11-16 | 979.51 |
| 2022-11-15 | 981.17 |
| 2022-11-14 | 996.10 |
| 2022-11-11 | 1,062.43 |
| 2022-11-10 | 1,012.68 |
| 2022-11-09 | 1,039.21 |
| 2022-11-08 | 1,052.48 |
| 2022-11-07 | 1,052.48 |
| 2022-11-04 | 1,022.63 |
| 2022-11-03 | 1,022.63 |
| 2022-11-02 | 1,011.02 |
| 2022-11-01 | 904.89 |
| 2022-10-31 | 893.29 |
| 2022-10-28 | 899.92 |
| 2022-10-27 | 951.32 |
| 2022-10-26 | 966.25 |
| 2022-10-25 | 939.72 |
| 2022-10-24 | 944.69 |
| 2022-10-21 | 1,002.73 |
| 2022-10-20 | 1,012.68 |
| 2022-10-19 | 1,014.34 |
| 2022-10-18 | 1,020.97 |
| 2022-10-17 | 916.50 |
| 2022-10-14 | 926.45 |
| 2022-10-13 | 903.23 |
| 2022-10-12 | 903.23 |
| 2022-10-11 | 880.02 |
| 2022-10-10 | 898.26 |
| 2022-10-07 | 906.55 |
| 2022-10-06 | 951.32 |
| 2022-10-05 | 989.46 |
| 2022-10-03 | 938.06 |
| 2022-09-30 | 944.69 |
| 2022-09-29 | 957.96 |
| 2022-09-28 | 977.86 |
| 2022-09-27 | 1,037.55 |
| 2022-09-26 | 1,004.39 |
| 2022-09-23 | 992.78 |
| 2022-09-22 | 1,079.01 |
| 2022-09-21 | 1,080.67 |
| 2022-09-20 | 1,100.56 |
| 2022-09-19 | 1,067.40 |
| 2022-09-16 | 1,069.06 |
| 2022-09-15 | 1,080.67 |
| 2022-09-14 | 1,072.37 |
| 2022-09-13 | 1,107.20 |
| 2022-09-09 | 1,107.20 |
| 2022-09-08 | 1,098.91 |
| 2022-09-07 | 1,095.59 |
| 2022-09-06 | 1,098.91 |
| 2022-09-05 | 1,079.01 |
| 2022-09-02 | 1,100.56 |
| 2022-09-01 | 1,095.59 |
| 2022-08-31 | 1,145.34 |
| 2022-08-30 | 1,150.31 |
| 2022-08-29 | 1,203.38 |
| 2022-08-26 | 1,173.53 |
| 2022-08-25 | 1,206.69 |
| 2022-08-24 | 1,195.08 |
| 2022-08-23 | 1,201.72 |
| 2022-08-22 | 1,241.52 |
| 2022-08-19 | 1,238.20 |
| 2022-08-18 | 1,221.62 |
| 2022-08-17 | 1,241.52 |
| 2022-08-16 | 1,243.17 |
| 2022-08-15 | 1,261.41 |
| 2022-08-12 | 1,261.41 |
| 2022-08-11 | 1,244.83 |
| 2022-08-10 | 1,219.96 |
| 2022-08-09 | 1,269.71 |
| 2022-08-08 | 1,322.77 |
| 2022-08-05 | 1,302.87 |
| 2022-08-04 | 1,301.21 |
| 2022-08-03 | 1,279.65 |
| 2022-08-02 | 1,276.34 |
| 2022-08-01 | 1,321.11 |
| 2022-07-29 | 1,301.21 |
| 2022-07-28 | 1,282.97 |
| 2022-07-27 | 1,331.06 |
| 2022-07-26 | 1,331.06 |
| 2022-07-25 | 1,331.06 |
| 2022-07-22 | 1,350.96 |
| 2022-07-21 | 1,344.33 |
| 2022-07-20 | 1,387.44 |
| 2022-07-19 | 1,365.88 |
| 2022-07-18 | 1,357.59 |
| 2022-07-15 | 1,331.06 |
| 2022-07-14 | 1,336.03 |
| 2022-07-13 | 1,229.91 |
| 2022-07-12 | 1,203.38 |
| 2022-07-11 | 1,224.93 |
| 2022-07-08 | 1,236.54 |
| 2022-07-07 | 1,210.01 |
| 2022-07-06 | 1,180.16 |
| 2022-07-05 | 1,176.84 |
| 2022-07-04 | 1,166.89 |
| 2022-06-30 | 1,173.53 |
| 2022-06-29 | 1,186.79 |
| 2022-06-28 | 1,210.01 |
| 2022-06-27 | 1,206.69 |
| 2022-06-24 | 1,196.74 |
| 2022-06-23 | 1,175.19 |
| 2022-06-22 | 1,143.68 |
| 2022-06-21 | 1,137.05 |
| 2022-06-20 | 1,159.83 |
| 2022-06-17 | 1,137.05 |
| 2022-06-16 | 1,111.00 |
| 2022-06-15 | 1,125.65 |
| 2022-06-14 | 1,141.93 |
| 2022-06-13 | 1,141.93 |
| 2022-06-10 | 1,145.18 |
| 2022-06-09 | 1,128.91 |
| 2022-06-08 | 1,141.93 |
| 2022-06-07 | 1,081.70 |
| 2022-06-06 | 1,071.94 |
| 2022-06-02 | 1,026.36 |
| 2022-06-01 | 985.67 |
| 2022-05-31 | 936.84 |
| 2022-05-30 | 962.88 |
| 2022-05-27 | 946.61 |
| 2022-05-26 | 941.72 |
| 2022-05-25 | 944.98 |
| 2022-05-24 | 977.53 |
| 2022-05-23 | 1,037.76 |
| 2022-05-20 | 1,050.78 |
| 2022-05-19 | 1,010.09 |
| 2022-05-18 | 992.18 |
| 2022-05-17 | 923.82 |
| 2022-05-16 | 874.99 |
| 2022-05-13 | 848.94 |
| 2022-05-12 | 850.57 |
| 2022-05-11 | 850.57 |
| 2022-05-10 | 834.30 |
| 2022-05-06 | 848.94 |
| 2022-05-05 | 866.85 |
| 2022-05-04 | 866.85 |
| 2022-05-03 | 876.62 |
| 2022-04-29 | 873.36 |
| 2022-04-28 | 868.48 |
| 2022-04-27 | 853.83 |
| 2022-04-26 | 837.55 |
| 2022-04-25 | 803.37 |
| 2022-04-22 | 844.06 |
| 2022-04-21 | 845.69 |
| 2022-04-20 | 883.13 |
| 2022-04-19 | 863.59 |
| 2022-04-14 | 896.15 |
| 2022-04-13 | 878.24 |
| 2022-04-12 | 866.85 |
| 2022-04-11 | 840.81 |
| 2022-04-08 | 912.42 |
| 2022-04-07 | 899.40 |
| 2022-04-06 | 933.58 |
| 2022-04-04 | 951.49 |
| 2022-04-01 | 931.96 |
| 2022-03-31 | 886.38 |
| 2022-03-30 | 904.29 |
| 2022-03-29 | 837.55 |
| 2022-03-28 | 757.79 |
| 2022-03-25 | 721.98 |
| 2022-03-24 | 759.42 |
| 2022-03-23 | 720.36 |
| 2022-03-22 | 708.96 |
| 2022-03-21 | 700.01 |
| 2022-03-18 | 703.27 |
| 2022-03-17 | 715.47 |
| 2022-03-16 | 612.12 |
| 2022-03-15 | 550.26 |
| 2022-03-14 | 562.47 |
| 2022-03-11 | 621.88 |
| 2022-03-10 | 634.90 |
| 2022-03-09 | 646.30 |
| 2022-03-08 | 648.74 |
| 2022-03-07 | 695.94 |
| 2022-03-04 | 730.12 |
| 2022-03-03 | 730.12 |
| 2022-03-02 | 791.98 |
| 2022-03-01 | 850.57 |
| 2022-02-28 | 839.18 |
| 2022-02-25 | 829.41 |
| 2022-02-24 | 795.23 |
| 2022-02-23 | 852.20 |
| 2022-02-22 | 813.14 |
| 2022-02-21 | 826.16 |
| 2022-02-18 | 848.94 |
| 2022-02-17 | 886.38 |
| 2022-02-16 | 827.78 |
| 2022-02-15 | 813.14 |
| 2022-02-14 | 795.23 |
| 2022-02-11 | 821.27 |
| 2022-02-10 | 827.78 |
| 2022-02-09 | 814.76 |
| 2022-02-08 | 805.00 |
| 2022-02-07 | 818.02 |
| 2022-02-04 | 818.02 |
| 2022-01-31 | 800.11 |
| 2022-01-28 | 770.82 |
| 2022-01-27 | 796.86 |
| 2022-01-26 | 822.90 |
| 2022-01-25 | 870.10 |
| 2022-01-24 | 886.38 |
| 2022-01-21 | 938.47 |
| 2022-01-20 | 928.70 |
| 2022-01-19 | 928.70 |
| 2022-01-18 | 925.45 |
| 2022-01-17 | 915.68 |
| 2022-01-14 | 972.65 |
| 2022-01-13 | 997.06 |
| 2022-01-12 | 1,019.85 |
| 2022-01-11 | 984.04 |
| 2022-01-10 | 998.69 |
| 2022-01-07 | 974.28 |
| 2022-01-06 | 1,008.46 |
| 2022-01-05 | 1,039.38 |
| 2022-01-04 | 1,075.19 |
| 2022-01-03 | 1,093.10 |
| 2021-12-31 | 1,137.05 |
| 2021-12-30 | 1,096.35 |
| 2021-12-29 | 1,091.47 |
| 2021-12-28 | 1,107.75 |
| 2021-12-24 | 1,112.63 |
| 2021-12-23 | 1,151.70 |
| 2021-12-22 | 1,156.58 |
| 2021-12-21 | 1,141.93 |
| 2021-12-20 | 1,094.73 |
| 2021-12-17 | 1,189.13 |
| 2021-12-16 | 1,169.60 |
| 2021-12-15 | 1,169.60 |
| 2021-12-14 | 1,133.79 |
| 2021-12-13 | 1,145.18 |
| 2021-12-10 | 1,088.22 |
| 2021-12-09 | 1,067.06 |
| 2021-12-08 | 1,027.99 |
| 2021-12-07 | 1,037.76 |
| 2021-12-06 | 1,019.85 |
| 2021-12-03 | 1,041.01 |
| 2021-12-02 | 1,041.01 |
| 2021-12-01 | 1,019.85 |
| 2021-11-30 | 1,037.76 |
| 2021-11-29 | 1,005.20 |
| 2021-11-26 | 971.02 |
| 2021-11-25 | 980.79 |
| 2021-11-24 | 987.30 |
| 2021-11-23 | 1,029.62 |
| 2021-11-22 | 1,031.25 |
| 2021-11-19 | 1,011.71 |
| 2021-11-18 | 1,000.32 |
| 2021-11-17 | 1,024.74 |
| 2021-11-16 | 1,031.25 |
| 2021-11-15 | 1,018.22 |
| 2021-11-12 | 1,019.85 |
| 2021-11-11 | 993.81 |
| 2021-11-10 | 1,003.58 |
| 2021-11-09 | 1,001.95 |
| 2021-11-08 | 977.53 |
| 2021-11-05 | 1,023.11 |
| 2021-11-04 | 1,026.36 |
| 2021-11-03 | 1,014.97 |
| 2021-11-02 | 977.53 |
| 2021-11-01 | 944.98 |
| 2021-10-29 | 990.55 |
| 2021-10-28 | 1,029.62 |
| 2021-10-27 | 980.79 |
| 2021-10-26 | 1,034.50 |
| 2021-10-25 | 993.81 |
| 2021-10-22 | 993.81 |
| 2021-10-21 | 985.67 |
| 2021-10-20 | 1,006.83 |
| 2021-10-19 | 941.72 |
| 2021-10-18 | 910.80 |
| 2021-10-15 | 967.77 |
| 2021-10-12 | 894.52 |
| 2021-10-11 | 902.66 |
| 2021-10-08 | 920.56 |
| 2021-10-07 | 936.84 |
| 2021-10-06 | 928.70 |
| 2021-10-05 | 946.61 |
| 2021-10-04 | 938.47 |
| 2021-09-30 | 935.21 |
| 2021-09-29 | 899.40 |
| 2021-09-28 | 899.40 |
| 2021-09-27 | 865.22 |
| 2021-09-24 | 874.99 |
| 2021-09-23 | 861.97 |
| 2021-09-21 | 949.86 |
| 2021-09-20 | 969.39 |
| 2021-09-17 | 940.10 |
| 2021-09-16 | 891.26 |
| 2021-09-15 | 931.96 |
| 2021-09-14 | 956.37 |
| 2021-09-13 | 971.02 |
| 2021-09-10 | 1,003.58 |
| 2021-09-09 | 992.18 |
| 2021-09-08 | 1,016.60 |
| 2021-09-07 | 1,042.64 |
| 2021-09-06 | 1,054.03 |
| 2021-09-03 | 1,006.83 |
| 2021-09-02 | 990.55 |
| 2021-09-01 | 979.16 |
| 2021-08-31 | 1,024.74 |
| 2021-08-30 | 1,027.99 |
| 2021-08-27 | 1,068.68 |
| 2021-08-26 | 1,052.41 |
| 2021-08-25 | 1,080.08 |
| 2021-08-24 | 1,067.06 |
| 2021-08-23 | 1,005.20 |
| 2021-08-20 | 1,001.95 |
| 2021-08-19 | 1,080.08 |
| 2021-08-18 | 1,141.93 |
| 2021-08-17 | 1,050.78 |
| 2021-08-16 | 1,073.57 |
| 2021-08-13 | 1,115.89 |
| 2021-08-12 | 1,119.14 |
| 2021-08-11 | 1,104.49 |
| 2021-08-10 | 1,119.14 |
| 2021-08-09 | 1,055.66 |
| 2021-08-06 | 1,039.38 |
| 2021-08-05 | 1,039.38 |
| 2021-08-04 | 1,070.31 |
| 2021-08-03 | 1,063.80 |
| 2021-08-02 | 1,032.87 |
| 2021-07-30 | 985.67 |
| 2021-07-29 | 1,032.87 |
| 2021-07-28 | 943.35 |
| 2021-07-27 | 901.03 |
| 2021-07-26 | 1,044.27 |
| 2021-07-23 | 1,120.77 |
| 2021-07-22 | 1,156.58 |
| 2021-07-21 | 1,184.25 |
| 2021-07-20 | 1,128.91 |
| 2021-07-19 | 1,218.43 |
| 2021-07-16 | 1,242.85 |
| 2021-07-15 | 1,278.66 |
| 2021-07-14 | 1,299.82 |
| 2021-07-13 | 1,320.98 |
| 2021-07-12 | 1,324.23 |
| 2021-07-09 | 1,277.84 |
| 2021-07-08 | 1,314.86 |
| 2021-07-07 | 1,334.18 |
| 2021-07-06 | 1,213.46 |
| 2021-07-05 | 1,150.68 |
| 2021-07-02 | 1,189.31 |
| 2021-06-30 | 1,244.04 |
| 2021-06-29 | 1,215.07 |
| 2021-06-28 | 1,208.63 |
| 2021-06-25 | 1,211.85 |
| 2021-06-24 | 1,198.97 |
| 2021-06-23 | 1,221.50 |
| 2021-06-22 | 1,203.80 |
| 2021-06-21 | 1,227.94 |
| 2021-06-18 | 1,258.53 |
| 2021-06-17 | 1,216.68 |
| 2021-06-16 | 1,168.39 |
| 2021-06-15 | 1,290.72 |
| 2021-06-11 | 1,226.33 |
| 2021-06-10 | 1,242.43 |
| 2021-06-09 | 1,226.33 |
| 2021-06-08 | 1,234.38 |
| 2021-06-07 | 1,284.28 |
| 2021-06-04 | 1,326.13 |
| 2021-06-03 | 1,374.42 |
| 2021-06-02 | 1,363.15 |
| 2021-06-01 | 1,353.49 |
| 2021-05-31 | 1,292.33 |
| 2021-05-28 | 1,263.35 |
| 2021-05-27 | 1,471.00 |
| 2021-05-26 | 1,405.00 |
| 2021-05-25 | 1,339.01 |
| 2021-05-24 | 1,337.40 |
| 2021-05-21 | 1,340.62 |
| 2021-05-20 | 1,356.71 |
| 2021-05-18 | 1,274.62 |
| 2021-05-17 | 1,260.14 |
| 2021-05-14 | 1,186.09 |
| 2021-05-13 | 1,187.70 |
| 2021-05-12 | 1,231.16 |
| 2021-05-11 | 1,160.34 |
| 2021-05-10 | 1,179.65 |
| 2021-05-07 | 1,195.75 |
| 2021-05-06 | 1,244.04 |
| 2021-05-05 | 1,224.72 |
| 2021-05-04 | 1,221.50 |
| 2021-05-03 | 1,187.70 |
| 2021-04-30 | 1,268.18 |
| 2021-04-29 | 1,268.18 |
| 2021-04-28 | 1,371.20 |
| 2021-04-27 | 1,345.45 |
| 2021-04-26 | 1,361.54 |
| 2021-04-23 | 1,273.01 |
| 2021-04-22 | 1,324.52 |
| 2021-04-21 | 1,282.67 |
| 2021-04-20 | 1,301.99 |
| 2021-04-19 | 1,340.62 |
| 2021-04-16 | 1,303.60 |
| 2021-04-15 | 1,250.48 |
| 2021-04-14 | 1,273.01 |
| 2021-04-13 | 1,244.04 |
| 2021-04-12 | 1,287.50 |
| 2021-04-09 | 1,359.93 |
| 2021-04-08 | 1,382.47 |
| 2021-04-07 | 1,388.91 |
| 2021-04-01 | 1,466.17 |
| 2021-03-31 | 1,289.11 |
| 2021-03-30 | 1,313.25 |
| 2021-03-29 | 1,314.86 |
| 2021-03-26 | 1,297.16 |
| 2021-03-25 | 1,248.87 |
| 2021-03-24 | 1,210.24 |
| 2021-03-23 | 1,324.52 |
| 2021-03-22 | 1,495.14 |
| 2021-03-19 | 1,488.70 |
| 2021-03-18 | 1,471.00 |
| 2021-03-17 | 1,472.61 |
| 2021-03-16 | 1,453.29 |
| 2021-03-15 | 1,395.34 |
| 2021-03-12 | 1,400.17 |
| 2021-03-11 | 1,359.93 |
| 2021-03-10 | 1,218.29 |
| 2021-03-09 | 1,155.51 |
| 2021-03-08 | 1,171.61 |
| 2021-03-05 | 1,372.81 |
| 2021-03-04 | 1,252.09 |
| 2021-03-03 | 1,326.13 |
| 2021-03-02 | 1,339.01 |
| 2021-03-01 | 1,342.23 |
| 2021-02-26 | 1,258.53 |
| 2021-02-25 | 1,297.16 |
| 2021-02-24 | 1,248.87 |
| 2021-02-23 | 1,417.88 |
| 2021-02-22 | 1,429.15 |
| 2021-02-19 | 1,561.94 |
| 2021-02-18 | 1,618.28 |
| 2021-02-17 | 1,718.88 |
| 2021-02-16 | 1,602.18 |
| 2021-02-11 | 1,650.47 |
| 2021-02-10 | 1,630.35 |
| 2021-02-09 | 1,646.45 |
| 2021-02-08 | 1,437.19 |
| 2021-02-05 | 1,464.56 |
| 2021-02-04 | 1,557.92 |
| 2021-02-03 | 1,606.21 |
| 2021-02-02 | 1,590.11 |
| 2021-02-01 | 1,517.68 |
| 2021-01-29 | 1,525.72 |
| 2021-01-28 | 1,454.90 |
| 2021-01-27 | 1,561.94 |
| 2021-01-26 | 1,686.69 |
| 2021-01-25 | 1,718.88 |
| 2021-01-22 | 1,537.80 |
| 2021-01-21 | 1,513.65 |
| 2021-01-20 | 1,466.17 |
| 2021-01-19 | 1,385.69 |
| 2021-01-18 | 1,367.98 |
| 2021-01-15 | 1,311.64 |
| 2021-01-14 | 1,366.37 |
| 2021-01-13 | 1,356.71 |
| 2021-01-12 | 1,327.74 |
| 2021-01-11 | 1,343.84 |
| 2021-01-08 | 1,424.32 |
| 2021-01-07 | 1,268.18 |
| 2021-01-06 | 1,244.04 |
| 2021-01-05 | 1,308.42 |
| 2021-01-04 | 1,189.31 |
| 2020-12-31 | 1,189.31 |
| 2020-12-30 | 1,110.44 |
| 2020-12-29 | 1,034.79 |
| 2020-12-28 | 1,049.27 |
| 2020-12-24 | 1,091.12 |
| 2020-12-23 | 1,134.58 |
| 2020-12-22 | 1,124.93 |
| 2020-12-21 | 1,161.95 |
| 2020-12-18 | 1,147.46 |
| 2020-12-17 | 1,113.66 |
| 2020-12-16 | 1,108.83 |
| 2020-12-15 | 1,126.54 |
| 2020-12-14 | 1,060.54 |
| 2020-12-11 | 1,023.52 |
| 2020-12-10 | 992.94 |
| 2020-12-09 | 1,036.40 |
| 2020-12-08 | 1,058.93 |
| 2020-12-07 | 1,010.64 |
| 2020-12-04 | 1,057.32 |
| 2020-12-03 | 1,042.84 |
| 2020-12-02 | 1,157.12 |
| 2020-12-01 | 1,108.83 |
| 2020-11-30 | 1,028.35 |
| 2020-11-27 | 981.67 |
| 2020-11-26 | 1,007.42 |
| 2020-11-25 | 901.19 |
| 2020-11-24 | 944.65 |
| 2020-11-23 | 960.74 |
| 2020-11-20 | 914.07 |
| 2020-11-19 | 836.80 |
| 2020-11-18 | 770.81 |
| 2020-11-17 | 748.27 |
| 2020-11-16 | 761.15 |
| 2020-11-13 | 751.49 |
| 2020-11-12 | 732.18 |
| 2020-11-11 | 697.57 |
| 2020-11-10 | 748.27 |
| 2020-11-09 | 875.43 |
| 2020-11-06 | 811.05 |
| 2020-11-05 | 825.54 |
| 2020-11-04 | 751.49 |
| 2020-11-03 | 748.27 |
| 2020-11-02 | 774.03 |
| 2020-10-30 | 790.12 |
| 2020-10-29 | 819.10 |
| 2020-10-28 | 801.39 |
| 2020-10-27 | 803.00 |
| 2020-10-23 | 794.95 |
| 2020-10-22 | 849.68 |
| 2020-10-21 | 822.32 |
| 2020-10-20 | 870.61 |
| 2020-10-19 | 825.54 |
| 2020-10-16 | 897.34 |
| 2020-10-15 | 988.30 |
| 2020-10-14 | 1,007.45 |
| 2020-10-12 | 942.03 |
| 2020-10-09 | 895.75 |
| 2020-10-08 | 857.45 |
| 2020-10-07 | 822.34 |
| 2020-10-06 | 843.09 |
| 2020-10-05 | 800.00 |
| 2020-09-30 | 807.98 |
| 2020-09-29 | 761.71 |
| 2020-09-28 | 752.13 |
| 2020-09-25 | 726.60 |
| 2020-09-24 | 776.07 |
| 2020-09-23 | 807.98 |
| 2020-09-22 | 815.96 |
| 2020-09-21 | 800.00 |
| 2020-09-18 | 820.75 |
| 2020-09-17 | 796.81 |
| 2020-09-16 | 785.64 |
| 2020-09-15 | 688.30 |
| 2020-09-14 | 677.13 |
| 2020-09-11 | 618.89 |
| 2020-09-10 | 545.48 |
| 2020-09-09 | 549.47 |
| 2020-09-08 | 553.46 |
| 2020-09-07 | 547.08 |
| 2020-09-04 | 550.27 |
| 2020-09-03 | 547.88 |
| 2020-09-02 | 552.66 |
| 2020-09-01 | 543.89 |
| 2020-08-31 | 526.33 |
| 2020-08-28 | 538.30 |
| 2020-08-27 | 557.45 |
| 2020-08-26 | 551.86 |
| 2020-08-25 | 559.05 |
| 2020-08-24 | 555.85 |
| 2020-08-21 | 494.42 |
| 2020-08-20 | 474.47 |
| 2020-08-19 | 471.28 |
| 2020-08-18 | 457.72 |
| 2020-08-17 | 449.74 |
| 2020-08-14 | 440.16 |
| 2020-08-13 | 443.35 |
| 2020-08-12 | 444.95 |
| 2020-08-11 | 469.68 |
| 2020-08-10 | 482.45 |
| 2020-08-07 | 492.82 |
| 2020-08-06 | 487.24 |
| 2020-08-05 | 454.52 |
| 2020-08-04 | 441.76 |
| 2020-08-03 | 436.97 |
| 2020-07-31 | 419.42 |
| 2020-07-30 | 433.78 |
| 2020-07-29 | 441.76 |
| 2020-07-28 | 418.62 |
| 2020-07-27 | 381.92 |
| 2020-07-24 | 386.70 |
| 2020-07-23 | 397.08 |
| 2020-07-22 | 401.86 |
| 2020-07-21 | 436.97 |
| 2020-07-20 | 395.48 |
| 2020-07-17 | 385.11 |
| 2020-07-16 | 361.97 |
| 2020-07-15 | 388.30 |
| 2020-07-14 | 394.68 |
| 2020-07-13 | 401.86 |
| 2020-07-10 | 421.01 |
| 2020-07-09 | 413.03 |
| 2020-07-08 | 409.04 |
| 2020-07-07 | 416.23 |
| 2020-07-06 | 323.67 |
| 2020-07-03 | 327.66 |
| 2020-07-02 | 326.07 |
| 2020-06-30 | 326.86 |
| 2020-06-29 | 326.86 |
| 2020-06-26 | 342.02 |
| 2020-06-24 | 338.03 |
| 2020-06-23 | 350.80 |
| 2020-06-22 | 340.43 |
| 2020-06-19 | 352.40 |
| 2020-06-18 | 344.42 |
| 2020-06-17 | 330.06 |
| 2020-06-16 | 340.43 |
| 2020-06-15 | 312.50 |
| 2020-06-12 | 306.92 |
| 2020-06-11 | 296.54 |
| 2020-06-10 | 282.98 |
| 2020-06-09 | 269.42 |
| 2020-06-08 | 231.12 |
| 2020-06-05 | 223.14 |
| 2020-06-04 | 221.54 |
| 2020-06-03 | 219.95 |
| 2020-06-02 | 216.76 |
| 2020-06-01 | 231.12 |
| 2020-05-29 | 213.57 |
| 2020-05-28 | 207.98 |
| 2020-05-27 | 215.96 |
| 2020-05-26 | 208.78 |
| 2020-05-25 | 203.19 |
| 2020-05-22 | 203.19 |
| 2020-05-21 | 211.17 |
| 2020-05-20 | 222.34 |
| 2020-05-19 | 222.34 |
| 2020-05-18 | 206.38 |
| 2020-05-15 | 203.19 |
| 2020-05-14 | 219.95 |
| 2020-05-13 | 221.54 |
| 2020-05-12 | 211.97 |
| 2020-05-11 | 205.59 |
| 2020-05-08 | 195.21 |
| 2020-05-07 | 175.27 |
| 2020-05-06 | 148.14 |
| 2020-05-05 | 144.15 |
| 2020-05-04 | 144.95 |
| 2020-04-29 | 132.98 |
| 2020-04-28 | 124.20 |
| 2020-04-27 | 121.81 |
| 2020-04-24 | 119.42 |
| 2020-04-23 | 121.01 |
| 2020-04-22 | 121.81 |
| 2020-04-21 | 117.02 |
| 2020-04-20 | 124.20 |
| 2020-04-17 | 109.84 |
| 2020-04-16 | 98.67 |
| 2020-04-15 | 80.32 |
| 2020-04-14 | 82.71 |
| 2020-04-09 | 77.13 |
| 2020-04-08 | 74.73 |
| 2020-04-07 | 76.33 |
| 2020-04-06 | 69.95 |
| 2020-04-03 | 67.55 |
| 2020-04-02 | 69.95 |
| 2020-04-01 | 74.73 |
| 2020-03-31 | 73.94 |
| 2020-03-30 | 67.55 |
| 2020-03-27 | 39.63 |
| 2020-03-26 | 40.43 |
| 2020-03-25 | 42.02 |
| 2020-03-24 | 37.23 |
| 2020-03-23 | 40.43 |
| 2020-03-20 | 43.62 |
| 2020-03-19 | 43.62 |
| 2020-03-18 | 44.42 |
| 2020-03-17 | 55.59 |
| 2020-03-16 | 51.60 |
| 2020-03-13 | 57.98 |
| 2020-03-12 | 65.96 |
| 2020-03-11 | 66.76 |
| 2020-03-10 | 72.34 |
| 2020-03-09 | 73.14 |
| 2020-03-06 | 81.12 |
| 2020-03-05 | 81.92 |
| 2020-03-04 | 74.73 |
| 2020-03-03 | 74.73 |
| 2020-03-02 | 73.94 |
| 2020-02-28 | 68.35 |
| 2020-02-27 | 72.34 |
| 2020-02-26 | 73.94 |
| 2020-02-25 | 74.73 |
| 2020-02-24 | 81.12 |
| 2020-02-21 | 81.12 |
| 2020-02-20 | 86.70 |
| 2020-02-19 | 85.11 |
| 2020-02-18 | 85.91 |
| 2020-02-17 | 82.71 |
| 2020-02-14 | 83.51 |
| 2020-02-13 | 83.51 |
| 2020-02-12 | 82.71 |
| 2020-02-11 | 83.51 |
| 2020-02-10 | 80.32 |
| 2020-02-07 | 72.34 |
| 2020-02-06 | 71.54 |
| 2020-02-05 | 71.54 |
| 2020-02-04 | 70.75 |
| 2020-02-03 | 62.77 |
| 2020-01-31 | 60.37 |
| 2020-01-30 | 57.98 |
| 2020-01-29 | 66.76 |
| 2020-01-24 | 73.94 |
| 2020-01-23 | 74.73 |
| 2020-01-22 | 86.70 |
| 2020-01-21 | 83.51 |
| 2020-01-20 | 85.91 |
| 2020-01-17 | 88.30 |
| 2020-01-16 | 87.50 |
| 2020-01-15 | 80.32 |
| 2020-01-14 | 82.71 |
| 2020-01-13 | 83.51 |
| 2020-01-10 | 93.88 |
| 2020-01-09 | 81.12 |
| 2020-01-08 | 74.73 |
| 2020-01-07 | 69.15 |
| 2020-01-06 | 61.97 |
| 2020-01-03 | 58.78 |
| 2020-01-02 | 60.37 |
| 2019-12-31 | 63.56 |
| 2019-12-30 | 63.56 |
| 2019-12-27 | 65.16 |
| 2019-12-24 | 65.96 |
| 2019-12-23 | 63.56 |
| 2019-12-20 | 59.58 |
| 2019-12-19 | 59.58 |
| 2019-12-18 | 59.58 |
| 2019-12-17 | 59.58 |
| 2019-12-16 | 57.18 |
| 2019-12-13 | 53.99 |
| 2019-12-12 | 54.79 |
| 2019-12-11 | 54.79 |
| 2019-12-10 | 54.79 |
| 2019-12-09 | 54.79 |
| 2019-12-06 | 53.19 |
| 2019-12-05 | 56.38 |
| 2019-12-04 | 55.59 |
| 2019-12-03 | 53.19 |
| 2019-12-02 | 55.59 |
| 2019-11-29 | 59.58 |
| 2019-11-28 | 55.59 |
| 2019-11-27 | 50.00 |
| 2019-11-26 | 52.39 |
| 2019-11-25 | 51.60 |
| 2019-11-22 | 50.00 |
| 2019-11-21 | 49.20 |
| 2019-11-20 | 50.00 |
| 2019-11-19 | 50.80 |
| 2019-11-18 | 50.80 |
| 2019-11-15 | 51.60 |
| 2019-11-14 | 52.39 |
| 2019-11-13 | 52.39 |
| 2019-11-12 | 55.59 |
| 2019-11-11 | 56.38 |
| 2019-11-08 | 56.38 |
| 2019-11-07 | 56.38 |
| 2019-11-06 | 52.39 |
| 2019-11-05 | 54.79 |
| 2019-11-04 | 53.99 |
| 2019-11-01 | 42.02 |
| 2019-10-31 | 35.64 |
| 2019-10-30 | 34.84 |
| 2019-10-29 | 34.04 |
| 2019-10-28 | 35.64 |
| 2019-10-25 | 34.84 |
| 2019-10-24 | 34.84 |
| 2019-10-23 | 35.64 |
| 2019-10-22 | 34.04 |
| 2019-10-21 | 33.25 |
| 2019-10-18 | 34.04 |
| 2019-10-17 | 35.64 |
| 2019-10-16 | 34.84 |
| 2019-10-15 | 34.84 |
| 2019-10-14 | 34.04 |
| 2019-10-11 | 34.04 |
| 2019-10-10 | 32.45 |
| 2019-10-09 | 31.65 |
| 2019-10-08 | 32.45 |
| 2019-10-04 | 32.45 |
| 2019-10-03 | 35.64 |
| 2019-10-02 | 35.64 |
| 2019-09-30 | 35.64 |
| 2019-09-27 | 36.44 |
| 2019-09-26 | 38.03 |
| 2019-09-25 | 36.44 |
| 2019-09-24 | 35.64 |
| 2019-09-23 | 34.84 |
| 2019-09-20 | 34.84 |
| 2019-09-19 | 37.23 |
| 2019-09-18 | 40.43 |
| 2019-09-17 | 35.64 |
| 2019-09-16 | 41.22 |
| 2019-09-13 | 38.83 |
| 2019-09-12 | 36.44 |
| 2019-09-11 | 38.83 |
| 2019-09-10 | 39.63 |
| 2019-09-09 | 34.84 |
| 2019-09-06 | 24.47 |
| 2019-09-05 | 26.06 |
| 2019-09-04 | 21.28 |
| 2019-09-03 | 18.88 |
| 2019-09-02 | 18.88 |
| 2019-08-30 | 20.48 |
| 2019-08-29 | 19.68 |
| 2019-08-28 | 20.48 |
| 2019-08-27 | 16.49 |
| 2019-08-26 | 21.28 |
| 2019-08-23 | 24.47 |
| 2019-08-22 | 25.27 |
| 2019-08-21 | 21.28 |
| 2019-08-20 | 20.48 |
| 2019-08-19 | 19.68 |
| 2019-08-16 | 18.88 |
| 2019-08-15 | 18.88 |
| 2019-08-14 | 18.88 |
| 2019-08-13 | 18.09 |
| 2019-08-12 | 21.28 |
| 2019-08-09 | 22.87 |
| 2019-08-08 | 22.87 |
| 2019-08-07 | 21.28 |
| 2019-08-06 | 23.67 |
| 2019-08-05 | 23.67 |
| 2019-08-02 | 27.66 |
| 2019-08-01 | 28.46 |
| 2019-07-31 | 27.66 |
| 2019-07-30 | 27.66 |
| 2019-07-29 | 27.66 |
| 2019-07-26 | 32.45 |
| 2019-07-25 | 34.84 |
| 2019-07-24 | 31.65 |
| 2019-07-23 | 25.27 |
| 2019-07-22 | 22.87 |
| 2019-07-19 | 25.27 |
| 2019-07-18 | 25.27 |
| 2019-07-17 | 27.66 |
| 2019-07-16 | 28.46 |
| 2019-07-15 | 32.45 |
| 2019-07-12 | 32.45 |
| 2019-07-11 | 26.86 |
| 2019-07-10 | 33.25 |
| 2019-07-09 | 37.23 |
| 2019-07-08 | 34.04 |
| 2019-07-05 | 78.72 |
| 2019-07-04 | 85.91 |
| 2019-07-03 | 95.48 |
| 2019-07-02 | 97.08 |
| 2019-06-28 | 98.67 |
| 2019-06-27 | 100.27 |
| 2019-06-26 | 102.66 |
| 2019-06-25 | 101.06 |
| 2019-06-24 | 102.66 |
| 2019-06-21 | 99.47 |
| 2019-06-20 | 100.27 |
| 2019-06-19 | 100.27 |
| 2019-06-18 | 100.27 |
| 2019-06-17 | 99.47 |
| 2019-06-14 | 101.06 |
| 2019-06-13 | 102.66 |
| 2019-06-12 | 102.66 |
| 2019-06-11 | 102.66 |
| 2019-06-10 | 100.27 |
| 2019-06-06 | 98.70 |
| 2019-06-05 | 98.70 |
| 2019-06-04 | 98.70 |
| 2019-06-03 | 96.34 |
| 2019-05-31 | 100.27 |
| 2019-05-30 | 100.27 |
| 2019-05-29 | 97.13 |
| 2019-05-28 | 93.20 |
| 2019-05-27 | 86.92 |
| 2019-05-24 | 86.92 |
| 2019-05-23 | 87.70 |
| 2019-05-22 | 87.70 |
| 2019-05-21 | 87.70 |
| 2019-05-20 | 88.49 |
| 2019-05-17 | 91.63 |
| 2019-05-16 | 88.49 |
| 2019-05-15 | 91.63 |
| 2019-05-14 | 88.49 |
| 2019-05-10 | 94.77 |
| 2019-05-09 | 96.34 |
| 2019-05-08 | 100.27 |
| 2019-05-07 | 101.84 |
| 2019-05-06 | 104.19 |
| 2019-05-03 | 110.48 |
| 2019-05-02 | 109.69 |
| 2019-04-30 | 111.26 |
| 2019-04-29 | 111.26 |
| 2019-04-26 | 109.69 |
| 2019-04-25 | 110.48 |
| 2019-04-24 | 110.48 |
| 2019-04-23 | 112.83 |
| 2019-04-18 | 113.62 |
| 2019-04-17 | 114.40 |
| 2019-04-16 | 113.62 |
| 2019-04-15 | 110.48 |
| 2019-04-12 | 108.12 |
| 2019-04-11 | 108.12 |
| 2019-04-10 | 110.48 |
| 2019-04-09 | 112.83 |
| 2019-04-08 | 112.83 |
| 2019-04-04 | 117.54 |
| 2019-04-03 | 117.54 |
| 2019-04-02 | 115.19 |
| 2019-04-01 | 115.19 |
| 2019-03-29 | 118.33 |
| 2019-03-28 | 119.90 |
| 2019-03-27 | 119.90 |
| 2019-03-26 | 119.12 |
| 2019-03-25 | 119.90 |
| 2019-03-22 | 123.04 |
| 2019-03-21 | 121.47 |
| 2019-03-20 | 120.69 |
| 2019-03-19 | 123.04 |
| 2019-03-18 | 123.04 |
| 2019-03-15 | 126.97 |
| 2019-03-14 | 131.68 |
| 2019-03-13 | 131.68 |
| 2019-03-12 | 131.68 |
| 2019-03-11 | 130.11 |
| 2019-03-08 | 126.97 |
| 2019-03-07 | 127.75 |
| 2019-03-06 | 129.33 |
| 2019-03-05 | 128.54 |
| 2019-03-04 | 127.75 |
| 2019-03-01 | 127.75 |
| 2019-02-28 | 124.61 |
| 2019-02-27 | 122.26 |
| 2019-02-26 | 123.04 |
| 2019-02-25 | 128.54 |
| 2019-02-22 | 134.82 |
| 2019-02-21 | 132.47 |
| 2019-02-20 | 124.61 |
| 2019-02-19 | 125.40 |
| 2019-02-18 | 123.83 |
| 2019-02-15 | 134.82 |
| 2019-02-14 | 136.39 |
| 2019-02-13 | 134.04 |
| 2019-02-12 | 137.18 |
| 2019-02-11 | 135.61 |
| 2019-02-08 | 139.53 |
| 2019-02-04 | 139.53 |
| 2019-02-01 | 138.75 |
| 2019-01-31 | 137.18 |
| 2019-01-30 | 137.96 |
| 2019-01-29 | 132.47 |
| 2019-01-28 | 126.18 |
| 2019-01-25 | 126.18 |
| 2019-01-24 | 123.83 |
| 2019-01-23 | 125.40 |
| 2019-01-22 | 126.18 |
| 2019-01-21 | 126.97 |
| 2019-01-18 | 126.97 |
| 2019-01-17 | 126.97 |
| 2019-01-16 | 127.75 |
| 2019-01-15 | 130.11 |
| 2019-01-14 | 129.33 |
| 2019-01-11 | 129.33 |
| 2019-01-10 | 128.54 |
| 2019-01-09 | 127.75 |
| 2019-01-08 | 129.33 |
| 2019-01-07 | 130.11 |
| 2019-01-04 | 126.97 |
| 2019-01-03 | 126.97 |
| 2019-01-02 | 127.75 |
| 2018-12-31 | 137.18 |
| 2018-12-28 | 129.33 |
| 2018-12-27 | 126.18 |
| 2018-12-24 | 115.19 |
| 2018-12-21 | 115.97 |
| 2018-12-20 | 118.33 |
| 2018-12-19 | 114.40 |
| 2018-12-18 | 111.26 |
| 2018-12-17 | 112.05 |
| 2018-12-14 | 112.05 |
| 2018-12-13 | 112.05 |
| 2018-12-12 | 111.26 |
| 2018-12-11 | 105.76 |
| 2018-12-10 | 107.34 |
| 2018-12-07 | 110.48 |
| 2018-12-06 | 108.12 |
| 2018-12-05 | 113.62 |
| 2018-12-04 | 115.97 |
| 2018-12-03 | 115.19 |
| 2018-11-30 | 115.19 |
| 2018-11-29 | 115.97 |
| 2018-11-28 | 115.19 |
| 2018-11-27 | 119.90 |
| 2018-11-26 | 112.05 |
| 2018-11-23 | 112.05 |
| 2018-11-22 | 112.83 |
| 2018-11-21 | 109.69 |
| 2018-11-20 | 112.05 |
| 2018-11-19 | 116.76 |
| 2018-11-16 | 111.26 |
| 2018-11-15 | 110.48 |
| 2018-11-14 | 112.05 |
| 2018-11-13 | 102.62 |
| 2018-11-12 | 95.55 |
| 2018-11-09 | 94.77 |
| 2018-11-08 | 93.98 |
| 2018-11-07 | 93.20 |
| 2018-11-06 | 94.77 |
| 2018-11-05 | 90.06 |
| 2018-11-02 | 92.41 |
| 2018-11-01 | 90.84 |
| 2018-10-31 | 91.63 |
| 2018-10-30 | 92.41 |
| 2018-10-29 | 90.84 |
| 2018-10-26 | 86.92 |
| 2018-10-25 | 86.92 |
| 2018-10-24 | 87.70 |
| 2018-10-23 | 89.27 |
| 2018-10-22 | 88.49 |
| 2018-10-19 | 88.49 |
| 2018-10-18 | 90.06 |
| 2018-10-16 | 90.06 |
| 2018-10-15 | 89.27 |
| 2018-10-12 | 90.06 |
| 2018-10-11 | 93.20 |
| 2018-10-10 | 98.70 |
| 2018-10-09 | 98.70 |
| 2018-10-08 | 101.05 |
| 2018-10-05 | 100.27 |
| 2018-10-04 | 99.48 |
| 2018-10-03 | 101.05 |
| 2018-10-02 | 98.70 |
| 2018-09-28 | 112.83 |
| 2018-09-27 | 104.98 |
| 2018-09-26 | 101.05 |
| 2018-09-24 | 97.91 |
| 2018-09-21 | 102.62 |
| 2018-09-20 | 99.48 |
| 2018-09-19 | 101.84 |
| 2018-09-18 | 101.05 |
| 2018-09-17 | 101.05 |
| 2018-09-14 | 99.48 |
| 2018-09-13 | 98.70 |
| 2018-09-12 | 101.05 |
| 2018-09-11 | 103.41 |
| 2018-09-10 | 104.19 |
| 2018-09-07 | 108.91 |
| 2018-09-06 | 109.69 |
| 2018-09-05 | 110.48 |
| 2018-09-04 | 115.19 |
| 2018-09-03 | 118.33 |
| 2018-08-31 | 130.11 |
| 2018-08-30 | 120.69 |
| 2018-08-29 | 109.69 |
| 2018-08-28 | 109.69 |
| 2018-08-27 | 113.62 |
| 2018-08-24 | 111.26 |
| 2018-08-23 | 112.05 |
| 2018-08-22 | 112.83 |
| 2018-08-21 | 112.05 |
| 2018-08-20 | 111.26 |
| 2018-08-17 | 109.69 |
| 2018-08-16 | 114.40 |
| 2018-08-15 | 115.97 |
| 2018-08-14 | 119.12 |
| 2018-08-13 | 120.69 |
| 2018-08-10 | 121.47 |
| 2018-08-09 | 117.54 |
| 2018-08-08 | 113.62 |
| 2018-08-07 | 111.26 |
| 2018-08-06 | 112.05 |
| 2018-08-03 | 115.19 |
| 2018-08-02 | 121.47 |
| 2018-08-01 | 132.47 |
| 2018-07-31 | 138.75 |
| 2018-07-30 | 137.18 |
| 2018-07-27 | 132.47 |
| 2018-07-26 | 134.04 |
| 2018-07-25 | 125.40 |
| 2018-07-24 | 123.04 |
| 2018-07-23 | 126.18 |
| 2018-07-20 | 126.18 |
| 2018-07-19 | 124.61 |
| 2018-07-18 | 127.75 |
| 2018-07-17 | 126.97 |
| 2018-07-16 | 129.33 |
| 2018-07-13 | 133.25 |
| 2018-07-12 | 134.04 |
| 2018-07-11 | 135.61 |
| 2018-07-10 | 137.18 |
| 2018-07-09 | 134.04 |
| 2018-07-06 | 130.11 |
| 2018-07-05 | 130.11 |
| 2018-07-04 | 134.82 |
| 2018-07-03 | 133.25 |
| 2018-06-29 | 128.54 |
| 2018-06-28 | 135.61 |
| 2018-06-27 | 141.89 |
| 2018-06-26 | 143.46 |
| 2018-06-25 | 145.03 |
| 2018-06-22 | 143.46 |
| 2018-06-21 | 140.32 |
| 2018-06-20 | 139.53 |
| 2018-06-19 | 143.46 |
| 2018-06-15 | 150.53 |
| 2018-06-14 | 150.53 |
| 2018-06-13 | 151.32 |
| 2018-06-12 | 150.53 |
| 2018-06-11 | 147.39 |
| 2018-06-08 | 139.53 |
| 2018-06-07 | 134.11 |
| 2018-06-06 | 134.88 |
| 2018-06-05 | 127.91 |
| 2018-06-04 | 127.91 |
| 2018-06-01 | 125.58 |
| 2018-05-31 | 124.81 |
| 2018-05-30 | 127.13 |
| 2018-05-29 | 131.78 |
| 2018-05-28 | 132.56 |
| 2018-05-25 | 134.88 |
| 2018-05-24 | 125.58 |
| 2018-05-23 | 124.81 |
| 2018-05-21 | 125.58 |
| 2018-05-18 | 124.81 |
| 2018-05-17 | 122.48 |
| 2018-05-16 | 104.65 |
| 2018-05-15 | 98.45 |
| 2018-05-14 | 97.67 |
| 2018-05-11 | 99.22 |
| 2018-05-10 | 96.90 |
| 2018-05-09 | 99.22 |
| 2018-05-08 | 101.55 |
| 2018-05-07 | 105.43 |
| 2018-05-04 | 108.53 |
| 2018-05-03 | 107.75 |
| 2018-05-02 | 108.53 |
| 2018-04-30 | 109.30 |
| 2018-04-27 | 101.55 |
| 2018-04-26 | 100.78 |
| 2018-04-25 | 101.55 |
| 2018-04-24 | 100.78 |
| 2018-04-23 | 100.78 |
| 2018-04-20 | 103.10 |
| 2018-04-19 | 100.00 |
| 2018-04-18 | 101.55 |
| 2018-04-17 | 97.67 |
| 2018-04-16 | 101.55 |
| 2018-04-13 | 101.55 |
| 2018-04-12 | 100.00 |
| 2018-04-11 | 102.33 |
| 2018-04-10 | 101.55 |
| 2018-04-09 | 103.10 |
| 2018-04-06 | 105.43 |
| 2018-04-04 | 105.43 |
| 2018-04-03 | 109.30 |
| 2018-03-29 | 106.98 |
| 2018-03-28 | 96.12 |
| 2018-03-27 | 96.12 |
| 2018-03-26 | 94.57 |
| 2018-03-23 | 93.02 |
| 2018-03-22 | 98.45 |
| 2018-03-21 | 96.90 |
| 2018-03-20 | 96.90 |
| 2018-03-19 | 96.12 |
| 2018-03-16 | 97.67 |
| 2018-03-15 | 99.22 |
| 2018-03-14 | 99.22 |
| 2018-03-13 | 97.67 |
| 2018-03-12 | 96.90 |
| 2018-03-09 | 100.78 |
| 2018-03-08 | 101.55 |
| 2018-03-07 | 101.55 |
| 2018-03-06 | 98.45 |
| 2018-03-05 | 100.00 |
| 2018-03-02 | 103.88 |
| 2018-03-01 | 107.75 |
| 2018-02-28 | 108.53 |
| 2018-02-27 | 108.53 |
| 2018-02-26 | 109.30 |
| 2018-02-23 | 109.30 |
| 2018-02-22 | 109.30 |
| 2018-02-21 | 109.30 |
| 2018-02-20 | 109.30 |
| 2018-02-15 | 107.75 |
| 2018-02-14 | 108.53 |
| 2018-02-13 | 90.70 |
| 2018-02-12 | 89.92 |
| 2018-02-09 | 89.92 |
| 2018-02-08 | 94.57 |
| 2018-02-07 | 93.80 |
| 2018-02-06 | 87.60 |
| 2018-02-05 | 93.02 |
| 2018-02-02 | 93.80 |
| 2018-02-01 | 94.57 |
| 2018-01-31 | 94.57 |
| 2018-01-30 | 94.57 |
| 2018-01-29 | 93.80 |
| 2018-01-26 | 93.80 |
| 2018-01-25 | 93.80 |
| 2018-01-24 | 95.35 |
| 2018-01-23 | 95.35 |
| 2018-01-22 | 93.80 |
| 2018-01-19 | 96.90 |
| 2018-01-18 | 95.35 |
| 2018-01-17 | 96.90 |
| 2018-01-16 | 93.02 |
| 2018-01-15 | 93.80 |
| 2018-01-12 | 96.12 |
| 2018-01-11 | 103.10 |
| 2018-01-10 | 104.65 |
| 2018-01-09 | 93.80 |
| 2018-01-08 | 103.88 |
| 2018-01-05 | 108.53 |
| 2018-01-04 | 109.30 |
| 2018-01-03 | 110.85 |
| 2018-01-02 | 112.40 |
| 2017-12-29 | 107.75 |
| 2017-12-28 | 110.85 |
| 2017-12-27 | 110.08 |
| 2017-12-22 | 108.53 |
| 2017-12-21 | 104.65 |
| 2017-12-20 | 107.75 |
| 2017-12-19 | 108.53 |
| 2017-12-18 | 106.98 |
| 2017-12-15 | 105.43 |
| 2017-12-14 | 104.65 |
| 2017-12-13 | 96.90 |
| 2017-12-12 | 95.35 |
| 2017-12-11 | 93.80 |
| 2017-12-08 | 95.35 |
| 2017-12-07 | 93.80 |
| 2017-12-06 | 96.12 |
| 2017-12-05 | 96.12 |
| 2017-12-04 | 100.00 |
| 2017-12-01 | 96.12 |
| 2017-11-30 | 94.57 |
| 2017-11-29 | 96.90 |
| 2017-11-28 | 98.45 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 101.55 |
| 2017-11-23 | 99.22 |
| 2017-11-22 | 99.22 |
| 2017-11-21 | 96.90 |
| 2017-11-20 | 99.22 |
| 2017-11-17 | 106.98 |
| 2017-11-16 | 105.43 |
| 2017-11-15 | 105.43 |
| 2017-11-14 | 109.30 |
| 2017-11-13 | 107.75 |
| 2017-11-10 | 110.08 |
| 2017-11-09 | 111.63 |
| 2017-11-08 | 114.73 |
| 2017-11-07 | 116.28 |
| 2017-11-06 | 109.30 |
| 2017-11-03 | 111.63 |
| 2017-11-02 | 107.75 |
| 2017-11-01 | 108.53 |
| 2017-10-31 | 109.30 |
| 2017-10-30 | 108.53 |
| 2017-10-27 | 110.08 |
| 2017-10-26 | 108.53 |
| 2017-10-25 | 107.75 |
| 2017-10-24 | 111.63 |
| 2017-10-23 | 117.05 |
| 2017-10-20 | 117.05 |
| 2017-10-19 | 113.95 |
| 2017-10-18 | 124.81 |
| 2017-10-17 | 113.18 |
| 2017-10-16 | 114.73 |
| 2017-10-13 | 116.28 |
| 2017-10-12 | 115.50 |
| 2017-10-11 | 118.60 |
| 2017-10-10 | 124.03 |
| 2017-10-09 | 118.60 |
| 2017-10-06 | 129.46 |
| 2017-10-04 | 132.56 |
| 2017-10-03 | 137.21 |
| 2017-09-29 | 125.58 |
| 2017-09-28 | 108.53 |
| 2017-09-27 | 117.05 |
| 2017-09-26 | 113.95 |
| 2017-09-25 | 96.12 |
| 2017-09-22 | 93.80 |
| 2017-09-21 | 93.80 |
| 2017-09-20 | 93.80 |
| 2017-09-19 | 87.60 |
| 2017-09-18 | 87.60 |
| 2017-09-15 | 79.84 |
| 2017-09-14 | 82.95 |
| 2017-09-13 | 82.95 |
| 2017-09-12 | 68.99 |
| 2017-09-11 | 55.81 |
| 2017-09-08 | 54.26 |
| 2017-09-07 | 51.16 |
| 2017-09-06 | 50.39 |
| 2017-09-05 | 48.84 |
| 2017-09-04 | 49.61 |
| 2017-09-01 | 51.16 |
| 2017-08-31 | 49.61 |
| 2017-08-30 | 54.26 |
| 2017-08-29 | 52.71 |
| 2017-08-28 | 51.94 |
| 2017-08-25 | 52.71 |
| 2017-08-24 | 53.49 |
| 2017-08-22 | 51.94 |
| 2017-08-21 | 51.94 |
| 2017-08-18 | 51.94 |
| 2017-08-17 | 53.49 |
| 2017-08-16 | 53.49 |
| 2017-08-15 | 50.39 |
| 2017-08-14 | 51.94 |
| 2017-08-11 | 51.94 |
| 2017-08-10 | 53.49 |
| 2017-08-09 | 53.49 |
| 2017-08-08 | 53.49 |
| 2017-08-07 | 53.49 |
| 2017-08-04 | 53.49 |
| 2017-08-03 | 53.49 |
| 2017-08-02 | 53.49 |
| 2017-08-01 | 53.49 |
| 2017-07-31 | 51.94 |
| 2017-07-28 | 51.94 |
| 2017-07-27 | 52.71 |
| 2017-07-26 | 52.71 |
| 2017-07-25 | 53.49 |
| 2017-07-24 | 54.26 |
| 2017-07-21 | 52.71 |
| 2017-07-20 | 53.49 |
| 2017-07-19 | 54.26 |
| 2017-07-18 | 51.16 |
| 2017-07-17 | 50.39 |
| 2017-07-14 | 48.84 |
| 2017-07-13 | 48.06 |
| 2017-07-12 | 44.96 |
| 2017-07-11 | 42.64 |
| 2017-07-10 | 44.96 |
| 2017-07-07 | 44.19 |
| 2017-07-06 | 44.96 |
| 2017-07-05 | 42.64 |
| 2017-07-04 | 41.86 |
| 2017-07-03 | 44.19 |
| 2017-06-30 | 46.51 |
| 2017-06-29 | 50.39 |
| 2017-06-28 | 49.61 |
| 2017-06-27 | 54.26 |
| 2017-06-26 | 55.04 |
| 2017-06-23 | 55.04 |
| 2017-06-22 | 56.59 |
| 2017-06-21 | 51.94 |
| 2017-06-20 | 49.61 |
| 2017-06-19 | 40.31 |
| 2017-06-16 | 34.88 |
| 2017-06-15 | 34.88 |
| 2017-06-14 | 35.66 |
| 2017-06-13 | 36.43 |
| 2017-06-12 | 36.43 |
| 2017-06-09 | 34.88 |
| 2017-06-08 | 33.33 |
| 2017-06-07 | 29.55 |
| 2017-06-06 | 25.00 |
| 2017-06-05 | 25.00 |
| 2017-06-02 | 25.76 |
| 2017-06-01 | 28.03 |
| 2017-05-31 | 28.03 |
| 2017-05-29 | 28.79 |
| 2017-05-26 | 28.03 |
| 2017-05-25 | 28.03 |
| 2017-05-24 | 30.30 |
| 2017-05-23 | 30.30 |
| 2017-05-22 | 30.30 |
| 2017-05-19 | 29.55 |
| 2017-05-18 | 28.03 |
| 2017-05-17 | 28.79 |
| 2017-05-16 | 26.52 |
| 2017-05-15 | 27.27 |
| 2017-05-12 | 25.76 |
| 2017-05-11 | 25.76 |
| 2017-05-10 | 25.76 |
| 2017-05-09 | 25.76 |
| 2017-05-08 | 25.76 |
| 2017-05-05 | 25.76 |
| 2017-05-04 | 25.76 |
| 2017-05-02 | 25.76 |
| 2017-04-28 | 26.52 |
| 2017-04-27 | 25.76 |
| 2017-04-26 | 25.76 |
| 2017-04-25 | 25.76 |
| 2017-04-24 | 25.00 |
| 2017-04-21 | 24.24 |
| 2017-04-20 | 25.76 |
| 2017-04-19 | 25.76 |
| 2017-04-18 | 25.00 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 24.24 |
| 2017-04-11 | 25.76 |
| 2017-04-10 | 25.76 |
| 2017-04-07 | 25.76 |
| 2017-04-06 | 25.00 |
| 2017-04-05 | 26.52 |
| 2017-04-03 | 25.76 |
| 2017-03-31 | 27.27 |
| 2017-03-30 | 26.52 |
| 2017-03-29 | 25.00 |
| 2017-03-28 | 25.00 |
| 2017-03-27 | 23.48 |
| 2017-03-24 | 22.73 |
| 2017-03-23 | 27.27 |
| 2017-03-22 | 25.76 |
| 2017-03-21 | 26.52 |
| 2017-03-20 | 28.03 |
| 2017-03-17 | 25.76 |
| 2017-03-16 | 26.52 |
| 2017-03-15 | 27.27 |
| 2017-03-14 | 28.03 |
| 2017-03-13 | 30.30 |
| 2017-03-10 | 29.55 |
| 2017-03-09 | 30.30 |
| 2017-03-08 | 28.79 |
| 2017-03-07 | 28.03 |
| 2017-03-06 | 28.03 |
| 2017-03-03 | 28.03 |
| 2017-03-02 | 28.03 |
| 2017-03-01 | 27.27 |
| 2017-02-28 | 28.03 |
| 2017-02-27 | 28.03 |
| 2017-02-24 | 28.03 |
| 2017-02-23 | 28.03 |
| 2017-02-22 | 28.79 |
| 2017-02-21 | 29.55 |
| 2017-02-20 | 31.82 |
| 2017-02-17 | 33.33 |
| 2017-02-16 | 33.33 |
| 2017-02-15 | 32.58 |
| 2017-02-14 | 34.09 |
| 2017-02-13 | 31.82 |
| 2017-02-10 | 31.06 |
| 2017-02-09 | 30.30 |
| 2017-02-08 | 30.30 |
| 2017-02-07 | 28.79 |
| 2017-02-06 | 30.30 |
| 2017-02-03 | 28.03 |
| 2017-02-02 | 29.55 |
| 2017-02-01 | 30.30 |
| 2017-01-27 | 31.82 |
| 2017-01-26 | 31.06 |
| 2017-01-25 | 30.30 |
| 2017-01-24 | 28.03 |
| 2017-01-23 | 29.55 |
| 2017-01-20 | 28.79 |
| 2017-01-19 | 29.55 |
| 2017-01-18 | 29.55 |
| 2017-01-17 | 27.27 |
| 2017-01-16 | 26.52 |
| 2017-01-13 | 28.03 |
| 2017-01-12 | 28.03 |
| 2017-01-11 | 27.27 |
| 2017-01-10 | 28.03 |
| 2017-01-09 | 28.79 |
| 2017-01-06 | 27.27 |
| 2017-01-05 | 28.79 |
| 2017-01-04 | 27.27 |
| 2017-01-03 | 28.79 |
| 2016-12-30 | 29.55 |
| 2016-12-29 | 29.55 |
| 2016-12-28 | 28.79 |
| 2016-12-23 | 30.30 |
| 2016-12-22 | 30.30 |
| 2016-12-21 | 28.79 |
| 2016-12-20 | 27.27 |
| 2016-12-19 | 26.52 |
| 2016-12-16 | 28.03 |
| 2016-12-15 | 21.97 |
| 2016-12-14 | 26.52 |
| 2016-12-13 | 22.73 |
| 2016-12-12 | 21.97 |
| 2016-12-09 | 24.24 |
| 2016-12-08 | 25.76 |
| 2016-12-07 | 25.76 |
| 2016-12-06 | 28.03 |
| 2016-12-05 | 31.06 |
| 2016-12-02 | 29.55 |
| 2016-12-01 | 31.82 |
| 2016-11-30 | 31.82 |
| 2016-11-29 | 39.39 |
| 2016-11-28 | 33.33 |
| 2016-11-25 | 35.61 |
| 2016-11-24 | 36.36 |
| 2016-11-23 | 34.85 |
| 2016-11-22 | 34.09 |
| 2016-11-21 | 33.33 |
| 2016-11-18 | 31.06 |
| 2016-11-17 | 29.55 |
| 2016-11-16 | 30.30 |
| 2016-11-15 | 29.55 |
| 2016-11-14 | 31.06 |
| 2016-11-11 | 28.79 |
| 2016-11-10 | 28.03 |
| 2016-11-09 | 28.03 |
| 2016-11-08 | 28.03 |
| 2016-11-07 | 26.52 |
| 2016-11-04 | 28.03 |
| 2016-11-03 | 27.27 |
| 2016-11-02 | 26.52 |
| 2016-11-01 | 31.06 |
| 2016-10-31 | 31.82 |
| 2016-10-28 | 26.52 |
| 2016-10-27 | 23.48 |
| 2016-10-26 | 23.48 |
| 2016-10-25 | 23.48 |
| 2016-10-24 | 21.97 |
| 2016-10-20 | 24.24 |
| 2016-10-19 | 22.73 |
| 2016-10-18 | 25.00 |
| 2016-10-17 | 20.45 |
| 2016-10-14 | 20.45 |
| 2016-10-13 | 24.24 |
| 2016-10-12 | 21.97 |
| 2016-10-11 | 27.27 |
| 2016-10-07 | 28.03 |
| 2016-10-06 | 28.03 |
| 2016-10-05 | 30.30 |
| 2016-10-04 | 26.52 |
| 2016-10-03 | 26.52 |
| 2016-09-30 | 26.52 |
| 2016-09-29 | 25.76 |
| 2016-09-28 | 25.76 |
| 2016-09-27 | 18.94 |
| 2016-09-26 | 18.94 |
| 2016-09-23 | 18.94 |
| 2016-09-22 | 19.70 |
| 2016-09-21 | 18.94 |
| 2016-09-20 | 21.21 |
| 2016-09-19 | 21.21 |
| 2016-09-15 | 21.21 |
| 2016-09-14 | 18.94 |
| 2016-09-13 | 18.18 |
| 2016-09-12 | 17.42 |
| 2016-09-09 | 18.94 |
| 2016-09-08 | 17.42 |
| 2016-09-07 | 15.15 |
| 2016-09-06 | 26.52 |
| 2016-09-05 | 28.79 |
| 2016-09-02 | 30.30 |
| 2016-09-01 | 29.55 |
| 2016-08-31 | 29.55 |
| 2016-08-30 | 28.79 |
| 2016-08-29 | 28.03 |
| 2016-08-26 | 27.27 |
| 2016-08-25 | 27.27 |
| 2016-08-24 | 29.55 |
| 2016-08-23 | 31.06 |
| 2016-08-22 | 34.85 |
| 2016-08-19 | 30.30 |
| 2016-08-18 | 27.27 |
| 2016-08-17 | 27.27 |
| 2016-08-16 | 29.55 |
| 2016-08-15 | 33.33 |
| 2016-08-12 | 31.06 |
| 2016-08-11 | 29.55 |
| 2016-08-10 | 32.58 |
| 2016-08-09 | 31.06 |
| 2016-08-08 | 29.55 |
| 2016-08-05 | 31.82 |
| 2016-08-04 | 33.33 |
| 2016-08-03 | 32.58 |
| 2016-08-01 | 32.58 |
| 2016-07-29 | 30.30 |
| 2016-07-28 | 30.30 |
| 2016-07-27 | 22.73 |
| 2016-07-26 | 21.21 |
| 2016-07-25 | 21.21 |
| 2016-07-22 | 18.18 |
| 2016-07-21 | 16.67 |
| 2016-07-20 | 18.94 |
| 2016-07-19 | 17.42 |
| 2016-07-18 | 19.70 |
| 2016-07-15 | 14.39 |
| 2016-07-14 | 12.88 |
| 2016-07-13 | 13.64 |
| 2016-07-12 | 15.15 |
| 2016-07-11 | 13.64 |
| 2016-07-08 | 10.61 |
| 2016-07-07 | 12.88 |
| 2016-07-06 | 12.12 |
| 2016-07-05 | 3.03 |
| 2016-07-04 | 6.06 |
| 2016-06-30 | 2.27 |
| 2016-06-29 | -2.27 |
| 2016-06-28 | -5.30 |
| 2016-06-27 | -5.30 |
| 2016-06-24 | -6.82 |
| 2016-06-23 | -2.27 |
| 2016-06-22 | -1.52 |
| 2016-06-21 | -1.52 |
| 2016-06-20 | -1.52 |
| 2016-06-17 | -2.27 |
| 2016-06-16 | 0.76 |
| 2016-06-15 | 3.79 |
| 2016-06-14 | 3.79 |
| 2016-06-13 | 3.03 |
| 2016-06-10 | 7.58 |
| 2016-06-08 | 8.33 |
| 2016-06-07 | 4.55 |
| 2016-06-06 | 4.55 |
| 2016-06-03 | 5.30 |
| 2016-06-02 | 6.06 |
| 2016-06-01 | 6.06 |
| 2016-05-31 | 5.30 |
| 2016-05-30 | 0.76 |
| 2016-05-27 | 6.06 |
| 2016-05-26 | 10.61 |
| 2016-05-25 | 13.64 |
| 2016-05-24 | 18.18 |
| 2016-05-23 | 16.67 |
| 2016-05-20 | 29.55 |
| 2016-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy