CHINA EVERBRIGHT LIMITED (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00165  1973-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 6.780 2025-06-25
2 2025-06-26 5.880 2025-06-24
3 2025-06-25 5.840 2025-06-23
4 2025-06-24 22,827,405 312,370 1.35 1,685,253,712 131,485,853 5.760 2025-06-20
5 2025-06-23 22,515,035 -7,792,672 1.34 1,685,253,712 132,388,406 5.880 2025-06-19
6 2025-06-20 30,307,707 -2,458,892 1.80 1,685,253,712 176,997,009 5.840 2025-06-18
7 2025-06-19 32,766,599 -3,652,372 1.94 1,685,253,712 195,944,262 5.980 2025-06-17
8 2025-06-18 36,418,971 8,884,980 2.16 1,685,253,712 224,705,051 6.170 2025-06-16
9 2025-06-17 27,533,991 2,611,912 1.63 1,685,253,712 150,886,271 5.480 2025-06-13
10 2025-06-16 24,922,079 -617,250 1.48 1,685,253,712 141,557,409 5.680 2025-06-12
11 2025-06-13 25,539,329 1,452,019 1.52 1,685,253,712 140,210,916 5.490 2025-06-11
12 2025-06-12 24,087,310 1,158,753 1.43 1,685,253,712 127,662,743 5.300 2025-06-10
13 2025-06-11 22,928,557 -1,329,932 1.36 1,685,253,712 124,272,779 5.420 2025-06-09
14 2025-06-10 24,258,489 -8,715,397 1.44 1,685,253,712 124,931,218 5.150 2025-06-06
15 2025-06-09 32,973,886 -2,340,942 1.96 1,685,253,712 205,097,571 6.220 2025-06-05
16 2025-06-06 35,314,828 -750,476 2.10 1,685,253,712 213,654,709 6.050 2025-06-04
17 2025-06-05 36,065,304 -163,129 2.14 1,685,253,712 195,834,601 5.430 2025-06-03
18 2025-06-04 36,228,433 -472,000 2.15 1,685,253,712 170,273,635 4.700 2025-06-02
19 2025-06-03 36,700,433 -1,261,744 2.18 1,685,253,712 170,290,009 4.640 2025-05-30
20 2025-06-02 37,962,177 -2,658,637 2.25 1,685,253,712 189,810,885 5.000 2025-05-29
21 2025-05-30 40,620,814 25,584 2.41 1,685,253,712 176,700,541 4.350 2025-05-28
22 2025-05-29 40,595,230 19,545 2.41 1,685,253,712 175,777,346 4.330 2025-05-27
23 2025-05-28 40,575,685 -749,480 2.41 1,685,253,712 177,315,743 4.370 2025-05-26
24 2025-05-27 41,325,165 -341,800 2.45 1,685,253,712 180,590,971 4.370 2025-05-23
25 2025-05-26 41,666,965 -354,119 2.47 1,685,253,712 182,501,307 4.380 2025-05-22
26 2025-05-23 42,021,084 -56,641 2.49 1,685,253,712 187,414,035 4.460 2025-05-21
27 2025-05-22 42,077,725 -881,060 2.50 1,685,253,712 185,141,990 4.400 2025-05-20
28 2025-05-21 42,958,785 -864,269 2.55 1,685,253,712 188,159,478 4.380 2025-05-19
29 2025-05-20 43,823,054 3,255,558 2.60 1,685,253,712 193,259,668 4.410 2025-05-16
30 2025-05-19 40,567,496 503,663 2.41 1,685,253,712 179,308,332 4.420 2025-05-15
31 2025-05-16 40,063,833 678,000 2.38 1,685,253,712 177,482,780 4.430 2025-05-14
32 2025-05-15 39,385,833 -22,000 2.34 1,685,253,712 172,116,090 4.370 2025-05-13
33 2025-05-14 39,407,833 -405,103 2.34 1,685,253,712 173,788,544 4.410 2025-05-12
34 2025-05-13 39,812,936 710,279 2.36 1,685,253,712 169,603,107 4.260 2025-05-09
35 2025-05-12 39,102,657 -3,068,950 2.32 1,685,253,712 168,141,425 4.300 2025-05-08
36 2025-05-09 42,171,607 158,913 2.50 1,685,253,712 183,446,490 4.350 2025-05-07
37 2025-05-08 42,012,694 84,096 2.49 1,685,253,712 179,814,330 4.280 2025-05-06
38 2025-05-07 41,928,598 -231,098 2.49 1,685,253,712 179,035,113 4.270 2025-05-02
39 2025-05-06 42,159,696 501,147 2.50 1,685,253,712 175,384,335 4.160 2025-04-30
40 2025-05-02 41,658,549 -115,379 2.47 1,685,253,712 175,382,491 4.210 2025-04-29
41 2025-04-30 41,773,928 -281,213 2.48 1,685,253,712 173,361,801 4.150 2025-04-28
42 2025-04-29 42,055,141 -336,720 2.50 1,685,253,712 174,108,284 4.140 2025-04-25
43 2025-04-28 42,391,861 100,000 2.52 1,685,253,712 175,078,386 4.130 2025-04-24
44 2025-04-25 42,291,861 1,012,632 2.51 1,685,253,712 173,396,630 4.100 2025-04-23
45 2025-04-24 41,279,229 -27,996 2.45 1,685,253,712 165,529,708 4.010 2025-04-22
46 2025-04-23 41,307,225 -146,000 2.45 1,685,253,712 165,228,900 4.000 2025-04-17
47 2025-04-22 41,453,225 -347,446 2.46 1,685,253,712 165,812,900 4.000 2025-04-16
48 2025-04-17 41,800,671 585,442 2.48 1,685,253,712 170,964,744 4.090 2025-04-15
49 2025-04-16 41,215,229 -195,389 2.45 1,685,253,712 168,982,439 4.100 2025-04-14
50 2025-04-15 41,410,618 825,267 2.46 1,685,253,712 166,884,791 4.030 2025-04-11
51 2025-04-14 40,585,351 -218,393 2.41 1,685,253,712 162,747,258 4.010 2025-04-10
52 2025-04-11 40,803,744 -809,421 2.42 1,685,253,712 163,214,976 4.000 2025-04-09
53 2025-04-10 41,613,165 -356,000 2.47 1,685,253,712 160,210,685 3.850 2025-04-08
54 2025-04-09 41,969,165 -817,790 2.49 1,685,253,712 158,223,752 3.770 2025-04-07
55 2025-04-08 42,786,955 27,906 2.54 1,685,253,712 189,546,211 4.430 2025-04-03
56 2025-04-07 42,759,049 134,880 2.54 1,685,253,712 190,705,359 4.460 2025-04-02
57 2025-04-03 42,624,169 375,543 2.53 1,685,253,712 186,267,619 4.370 2025-04-01
58 2025-04-02 42,248,626 43,000 2.51 1,685,253,712 183,359,037 4.340 2025-03-31
59 2025-04-01 42,205,626 -3,776,708 2.50 1,685,253,712 186,970,923 4.430 2025-03-28
60 2025-03-31 45,982,334 -162,101 2.73 1,685,253,712 232,210,787 5.050 2025-03-27
61 2025-03-28 46,144,435 -3,998 2.74 1,685,253,712 234,413,730 5.080 2025-03-26
62 2025-03-27 46,148,433 -465,167 2.74 1,685,253,712 233,049,587 5.050 2025-03-25
63 2025-03-26 46,613,600 -800,169 2.77 1,685,253,712 237,729,360 5.100 2025-03-24
64 2025-03-25 47,413,769 271,574 2.81 1,685,253,712 243,232,635 5.130 2025-03-21
65 2025-03-24 47,142,195 -148,000 2.80 1,685,253,712 251,267,899 5.330 2025-03-20
66 2025-03-21 47,290,195 581,357 2.81 1,685,253,712 261,987,680 5.540 2025-03-19
67 2025-03-20 46,708,838 548,776 2.77 1,685,253,712 258,299,874 5.530 2025-03-18
68 2025-03-19 46,160,062 402,537 2.74 1,685,253,712 246,956,332 5.350 2025-03-17
69 2025-03-18 45,757,525 239,307 2.72 1,685,253,712 237,481,555 5.190 2025-03-14
70 2025-03-17 45,518,218 123,397 2.70 1,685,253,712 229,411,819 5.040 2025-03-13
71 2025-03-14 45,394,821 -314,470 2.69 1,685,253,712 228,789,898 5.040 2025-03-12
72 2025-03-13 45,709,291 531,837 2.71 1,685,253,712 229,917,734 5.030 2025-03-11
73 2025-03-12 45,177,454 162,960 2.68 1,685,253,712 228,597,917 5.060 2025-03-10
74 2025-03-11 45,014,494 -106,000 2.67 1,685,253,712 231,374,499 5.140 2025-03-07
75 2025-03-10 45,120,494 398,926 2.68 1,685,253,712 233,724,159 5.180 2025-03-06
76 2025-03-07 44,721,568 -70,000 2.65 1,685,253,712 227,185,565 5.080 2025-03-05
77 2025-03-06 44,791,568 -278,941 2.66 1,685,253,712 223,509,924 4.990 2025-03-04
78 2025-03-05 45,070,509 -606,000 2.67 1,685,253,712 225,352,545 5.000 2025-03-03
79 2025-03-04 45,676,509 -231,100 2.71 1,685,253,712 236,147,552 5.170 2025-02-28
80 2025-03-03 45,907,609 -309,530 2.72 1,685,253,712 252,032,773 5.490 2025-02-27
81 2025-02-28 46,217,139 668,271 2.74 1,685,253,712 253,269,922 5.480 2025-02-26
82 2025-02-27 45,548,868 -1,178,048 2.70 1,685,253,712 240,042,534 5.270 2025-02-25
83 2025-02-26 46,726,916 -99,000 2.77 1,685,253,712 252,792,616 5.410 2025-02-24
84 2025-02-25 46,825,916 -944,000 2.78 1,685,253,712 254,264,724 5.430 2025-02-21
85 2025-02-24 47,769,916 -218,900 2.83 1,685,253,712 247,925,864 5.190 2025-02-20
86 2025-02-21 47,988,816 649,000 2.85 1,685,253,712 250,501,620 5.220 2025-02-19
87 2025-02-20 47,339,816 -263,256 2.81 1,685,253,712 246,167,043 5.200 2025-02-18
88 2025-02-19 47,603,072 667,973 2.82 1,685,253,712 249,916,128 5.250 2025-02-17
89 2025-02-18 46,935,099 641,413 2.79 1,685,253,712 244,531,866 5.210 2025-02-14
90 2025-02-17 46,293,686 -62,422 2.75 1,685,253,712 237,949,546 5.140 2025-02-13
91 2025-02-14 46,356,108 565,606 2.75 1,685,253,712 245,687,372 5.300 2025-02-12
92 2025-02-13 45,790,502 -182,470 2.72 1,685,253,712 231,699,940 5.060 2025-02-11
93 2025-02-12 45,972,972 -275,900 2.73 1,685,253,712 235,381,617 5.120 2025-02-10
94 2025-02-11 46,248,872 -100,000 2.74 1,685,253,712 234,481,781 5.070 2025-02-07
95 2025-02-10 46,348,872 -166,000 2.75 1,685,253,712 231,280,871 4.990 2025-02-06
96 2025-02-07 46,514,872 -22,694 2.76 1,685,253,712 227,457,724 4.890 2025-02-05
97 2025-02-06 46,537,566 -510,106 2.76 1,685,253,712 224,776,444 4.830 2025-02-04
98 2025-02-05 47,047,672 548,785 2.79 1,685,253,712 223,946,919 4.760 2025-02-03
99 2025-02-04 46,498,887 16,003 2.76 1,685,253,712 228,309,535 4.910 2025-01-27
100 2025-02-03 46,482,884 -386,000 2.76 1,685,253,712 223,117,843 4.800 2025-01-24
101 2025-01-27 46,868,884 191,360 2.78 1,685,253,712 223,564,577 4.770 2025-01-23
102 2025-01-24 46,677,524 515,640 2.77 1,685,253,712 222,185,014 4.760 2025-01-22
103 2025-01-23 46,161,884 -1,212,000 2.74 1,685,253,712 225,269,994 4.880 2025-01-21
104 2025-01-22 47,373,884 -1,152,000 2.81 1,685,253,712 229,289,599 4.840 2025-01-20
105 2025-01-21 48,525,884 46,000 2.88 1,685,253,712 234,865,279 4.840 2025-01-17
106 2025-01-20 48,479,884 520,000 2.88 1,685,253,712 233,188,242 4.810 2025-01-16
107 2025-01-17 47,959,884 38,118 2.85 1,685,253,712 229,248,246 4.780 2025-01-15
108 2025-01-16 47,921,766 -306,220 2.84 1,685,253,712 229,545,259 4.790 2025-01-14
109 2025-01-15 48,227,986 -92,000 2.86 1,685,253,712 223,295,575 4.630 2025-01-13
110 2025-01-14 48,319,986 674,961 2.87 1,685,253,712 228,070,334 4.720 2025-01-10
111 2025-01-13 47,645,025 517,620 2.83 1,685,253,712 230,601,921 4.840 2025-01-09
112 2025-01-10 47,127,405 -206,704 2.80 1,685,253,712 228,096,640 4.840 2025-01-08
113 2025-01-09 47,334,109 778,805 2.81 1,685,253,712 234,303,840 4.950 2025-01-07
114 2025-01-08 46,555,304 134,320 2.76 1,685,253,712 233,707,626 5.020 2025-01-06
115 2025-01-07 46,420,984 38,900 2.75 1,685,253,712 231,640,710 4.990 2025-01-03
116 2025-01-06 46,382,084 493,320 2.75 1,685,253,712 234,229,524 5.050 2025-01-02
117 2025-01-03 45,888,764 -266,051 2.72 1,685,253,712 246,422,663 5.370 2024-12-30
118 2025-01-02 46,154,815 457,600 2.74 1,685,253,712 248,312,905 5.380 2024-12-27
119 2024-12-30 45,697,215 328,751 2.71 1,685,253,712 243,109,184 5.320 2024-12-23
120 2024-12-27 45,368,464 99,436 2.69 1,685,253,712 242,721,282 5.350 2024-12-20
121 2024-12-23 45,269,028 -64,799 2.69 1,685,253,712 243,547,371 5.380 2024-12-19
122 2024-12-20 45,333,827 -150,000 2.69 1,685,253,712 248,429,372 5.480 2024-12-18
123 2024-12-19 45,483,827 52,799 2.70 1,685,253,712 244,248,151 5.370 2024-12-17
124 2024-12-18 45,431,028 132,297 2.70 1,685,253,712 248,053,413 5.460 2024-12-16
125 2024-12-17 45,298,731 316,000 2.69 1,685,253,712 251,407,957 5.550 2024-12-13
126 2024-12-16 44,982,731 -377,278 2.67 1,685,253,712 255,052,085 5.670 2024-12-12
127 2024-12-13 45,360,009 -47,500 2.69 1,685,253,712 254,923,251 5.620 2024-12-11
128 2024-12-12 45,407,509 349,769 2.69 1,685,253,712 252,011,675 5.550 2024-12-10
129 2024-12-11 45,057,740 -88,000 2.67 1,685,253,712 253,224,499 5.620 2024-12-09
130 2024-12-10 45,145,740 182,693 2.68 1,685,253,712 244,689,911 5.420 2024-12-06
131 2024-12-09 44,963,047 -40,380 2.67 1,685,253,712 240,552,301 5.350 2024-12-05
132 2024-12-06 45,003,427 -427,024 2.67 1,685,253,712 238,068,129 5.290 2024-12-04
133 2024-12-05 45,430,451 14,000 2.70 1,685,253,712 242,598,608 5.340 2024-12-03
134 2024-12-04 45,416,451 -826,000 2.69 1,685,253,712 242,069,684 5.330 2024-12-02
135 2024-12-03 46,242,451 -834,000 2.74 1,685,253,712 240,460,745 5.200 2024-11-29
136 2024-12-02 47,076,451 -20,000 2.79 1,685,253,712 240,560,665 5.110 2024-11-28
137 2024-11-29 47,096,451 -151,909 2.79 1,685,253,712 240,191,900 5.100 2024-11-27
138 2024-11-28 47,248,360 652,614 2.80 1,685,253,712 235,296,833 4.980 2024-11-26
139 2024-11-27 46,595,746 379,157 2.76 1,685,253,712 231,114,900 4.960 2024-11-25
140 2024-11-26 46,216,589 -2,286,000 2.74 1,685,253,712 231,082,945 5.000 2024-11-22
141 2024-11-25 48,502,589 155,680 2.88 1,685,253,712 254,638,592 5.250 2024-11-21
142 2024-11-22 48,346,909 655,522 2.87 1,685,253,712 254,304,741 5.260 2024-11-20
143 2024-11-21 47,691,387 2,686,000 2.83 1,685,253,712 251,810,523 5.280 2024-11-19
144 2024-11-20 45,005,387 109,026 2.67 1,685,253,712 235,378,174 5.230 2024-11-18
145 2024-11-19 44,896,361 -402,936 2.66 1,685,253,712 239,746,568 5.340 2024-11-15
146 2024-11-18 45,299,297 -49,200 2.69 1,685,253,712 246,428,176 5.440 2024-11-14
147 2024-11-15 45,348,497 -704,000 2.69 1,685,253,712 253,951,583 5.600 2024-11-13
148 2024-11-14 46,052,497 -483,390 2.73 1,685,253,712 260,657,133 5.660 2024-11-12
149 2024-11-13 46,535,887 -32,496 2.76 1,685,253,712 267,115,991 5.740 2024-11-11
150 2024-11-12 46,568,383 300,724 2.76 1,685,253,712 269,630,938 5.790 2024-11-08
151 2024-11-11 46,267,659 845,399 2.75 1,685,253,712 275,755,248 5.960 2024-11-07
152 2024-11-08 45,422,260 130,990 2.70 1,685,253,712 252,547,766 5.560 2024-11-06
153 2024-11-07 45,291,270 37,900 2.69 1,685,253,712 252,272,374 5.570 2024-11-05
154 2024-11-06 45,253,370 187,190 2.69 1,685,253,712 239,390,327 5.290 2024-11-04
155 2024-11-05 45,066,180 -158,000 2.67 1,685,253,712 231,640,165 5.140 2024-11-01
156 2024-11-04 45,224,180 12,000 2.68 1,685,253,712 229,738,834 5.080 2024-10-31
157 2024-11-01 45,212,180 -84,000 2.68 1,685,253,712 230,129,996 5.090 2024-10-30
158 2024-10-31 45,296,180 -114,000 2.69 1,685,253,712 235,087,174 5.190 2024-10-29
159 2024-10-30 45,410,180 213,906 2.69 1,685,253,712 236,132,936 5.200 2024-10-28
160 2024-10-29 45,196,274 2,316,349 2.68 1,685,253,712 234,568,662 5.190 2024-10-25
161 2024-10-28 42,879,925 -657,992 2.54 1,685,253,712 219,974,015 5.130 2024-10-24
162 2024-10-25 43,537,917 178,020 2.58 1,685,253,712 230,750,960 5.300 2024-10-23
163 2024-10-24 43,359,897 -46,400 2.57 1,685,253,712 234,143,444 5.400 2024-10-22
164 2024-10-23 43,406,297 -1,023,562 2.58 1,685,253,712 230,921,500 5.320 2024-10-21
165 2024-10-22 44,429,859 669,121 2.64 1,685,253,712 228,369,475 5.140 2024-10-18
166 2024-10-21 43,760,738 -989,956 2.60 1,685,253,712 209,613,935 4.790 2024-10-17
167 2024-10-18 44,750,694 423,615 2.66 1,685,253,712 222,858,456 4.980 2024-10-16
168 2024-10-17 44,327,079 41,977 2.63 1,685,253,712 220,748,853 4.980 2024-10-15
169 2024-10-16 44,285,102 -189,958 2.63 1,685,253,712 232,939,637 5.260 2024-10-14
170 2024-10-15 44,475,060 -565,116 2.64 1,685,253,712 233,938,816 5.260 2024-10-10
171 2024-10-14 45,040,176 -570,857 2.67 1,685,253,712 231,506,505 5.140 2024-10-09
172 2024-10-10 45,611,033 3,528,215 2.71 1,685,253,712 255,421,785 5.600 2024-10-08
173 2024-10-09 42,082,818 2,990,374 2.50 1,685,253,712 313,516,994 7.450 2024-10-07
174 2024-10-08 39,092,444 -228,277 2.32 1,685,253,712 245,500,548 6.280 2024-10-04
175 2024-10-07 39,320,721 -320,593 2.33 1,685,253,712 229,633,011 5.840 2024-10-03
176 2024-10-04 39,641,314 651,200 2.35 1,685,253,712 239,829,950 6.050 2024-10-02
177 2024-10-03 38,990,114 756,353 2.31 1,685,253,712 198,849,581 5.100 2024-09-30
178 2024-10-02 38,233,761 -128,611 2.27 1,685,253,712 166,699,198 4.360 2024-09-27
179 2024-09-30 38,362,372 1,169,281 2.28 1,685,253,712 156,134,854 4.070 2024-09-26
180 2024-09-27 37,193,091 -113,789 2.21 1,685,253,712 139,102,160 3.740 2024-09-25
181 2024-09-26 37,306,880 27,000 2.21 1,685,253,712 135,797,043 3.640 2024-09-24
182 2024-09-25 37,279,880 -41,211 2.21 1,685,253,712 126,751,592 3.400 2024-09-23
183 2024-09-24 37,321,091 -470,267 2.21 1,685,253,712 126,145,288 3.380 2024-09-20
184 2024-09-23 37,791,358 755,534 2.24 1,685,253,712 126,978,963 3.360 2024-09-19
185 2024-09-20 37,035,824 339,892 2.20 1,685,253,712 124,440,369 3.360 2024-09-17
186 2024-09-19 36,695,932 2,000 2.18 1,685,253,712 123,298,332 3.360 2024-09-16
187 2024-09-17 36,693,932 -159 2.18 1,685,253,712 121,089,976 3.300 2024-09-13
188 2024-09-16 36,694,091 -192,614 2.18 1,685,253,712 119,622,737 3.260 2024-09-12
189 2024-09-13 36,886,705 -60,000 2.19 1,685,253,712 118,406,323 3.210 2024-09-11
190 2024-09-12 36,946,705 -177,953 2.19 1,685,253,712 121,924,127 3.300 2024-09-10
191 2024-09-11 37,124,658 -72,000 2.20 1,685,253,712 123,996,358 3.340 2024-09-09
192 2024-09-10 37,196,658 46,261 2.21 1,685,253,712 127,584,537 3.430 2024-09-05
193 2024-09-09 37,150,397 -177,374 2.20 1,685,253,712 128,540,374 3.460 2024-09-04
194 2024-09-05 37,327,771 209,999 2.21 1,685,253,712 128,780,810 3.450 2024-09-03
195 2024-09-04 37,117,772 -539,887 2.20 1,685,253,712 126,942,780 3.420 2024-09-02
196 2024-09-03 37,657,659 45,781 2.23 1,685,253,712 131,801,807 3.500 2024-08-30
197 2024-09-02 37,611,878 388,113 2.23 1,685,253,712 140,292,305 3.730 2024-08-29
198 2024-08-30 37,223,765 26,000 2.21 1,685,253,712 138,472,406 3.720 2024-08-28
199 2024-08-29 37,197,765 40,000 2.21 1,685,253,712 138,375,686 3.720 2024-08-27
200 2024-08-28 37,157,765 -516,937 2.20 1,685,253,712 138,226,886 3.720 2024-08-26
201 2024-08-27 37,674,702 417,792 2.24 1,685,253,712 139,396,397 3.700 2024-08-23
202 2024-08-26 37,256,910 466,131 2.21 1,685,253,712 137,850,567 3.700 2024-08-22
203 2024-08-23 36,790,779 2,000 2.18 1,685,253,712 137,965,421 3.750 2024-08-21
204 2024-08-22 36,788,779 -36,000 2.18 1,685,253,712 139,061,585 3.780 2024-08-20
205 2024-08-21 36,824,779 14,000 2.19 1,685,253,712 140,670,656 3.820 2024-08-19
206 2024-08-20 36,810,779 -142,827 2.18 1,685,253,712 139,512,852 3.790 2024-08-16
207 2024-08-19 36,953,606 -8,000 2.19 1,685,253,712 140,423,703 3.800 2024-08-15
208 2024-08-16 36,961,606 -67,906 2.19 1,685,253,712 140,084,487 3.790 2024-08-14
209 2024-08-15 37,029,512 -4,000 2.20 1,685,253,712 140,712,146 3.800 2024-08-13
210 2024-08-14 37,033,512 218,733 2.20 1,685,253,712 141,468,016 3.820 2024-08-12
211 2024-08-13 36,814,779 24,003 2.18 1,685,253,712 140,632,456 3.820 2024-08-09
212 2024-08-12 36,790,776 -124,000 2.18 1,685,253,712 140,172,857 3.810 2024-08-08
213 2024-08-09 36,914,776 402,860 2.19 1,685,253,712 141,752,740 3.840 2024-08-07
214 2024-08-08 36,511,916 -136,295 2.17 1,685,253,712 139,110,400 3.810 2024-08-06
215 2024-08-07 36,648,211 -323,464 2.17 1,685,253,712 139,263,202 3.800 2024-08-05
216 2024-08-06 36,971,675 142,575 2.19 1,685,253,712 142,340,949 3.850 2024-08-02
217 2024-08-05 36,829,100 8,860 2.19 1,685,253,712 144,370,072 3.920 2024-08-01
218 2024-08-02 36,820,240 -320,142 2.18 1,685,253,712 143,967,138 3.910 2024-07-31
219 2024-08-01 37,140,382 -413,786 2.20 1,685,253,712 140,762,048 3.790 2024-07-30
220 2024-07-31 37,554,168 -59,860 2.23 1,685,253,712 143,081,380 3.810 2024-07-29
221 2024-07-30 37,614,028 -142,092 2.23 1,685,253,712 143,685,587 3.820 2024-07-26
222 2024-07-29 37,756,120 -348,818 2.24 1,685,253,712 142,340,572 3.770 2024-07-25
223 2024-07-26 38,104,938 154,485 2.26 1,685,253,712 145,179,814 3.810 2024-07-24
224 2024-07-25 37,950,453 -130,800 2.25 1,685,253,712 145,729,740 3.840 2024-07-23
225 2024-07-24 38,081,253 529,373 2.26 1,685,253,712 149,278,512 3.920 2024-07-22
226 2024-07-23 37,551,880 -88,207 2.23 1,685,253,712 147,203,370 3.920 2024-07-19
227 2024-07-22 37,640,087 -141,998 2.23 1,685,253,712 149,054,745 3.960 2024-07-18
228 2024-07-19 37,782,085 -208,291 2.24 1,685,253,712 149,239,236 3.950 2024-07-17
229 2024-07-18 37,990,376 -66,000 2.25 1,685,253,712 151,201,696 3.980 2024-07-16
230 2024-07-17 38,056,376 -54,485 2.26 1,685,253,712 151,844,940 3.990 2024-07-15
231 2024-07-16 38,110,861 1,626 2.26 1,685,253,712 153,967,878 4.040 2024-07-12
232 2024-07-15 38,109,235 -759,790 2.26 1,685,253,712 152,055,848 3.990 2024-07-11
233 2024-07-12 38,869,025 -328,090 2.31 1,685,253,712 151,200,507 3.890 2024-07-10
234 2024-07-11 39,197,115 -765,904 2.33 1,685,253,712 153,260,720 3.910 2024-07-09
235 2024-07-10 39,963,019 -336,000 2.37 1,685,253,712 155,456,144 3.890 2024-07-08
236 2024-07-09 40,299,019 -51,874 2.39 1,685,253,712 160,390,096 3.980 2024-07-05
237 2024-07-08 40,350,893 -34,126 2.39 1,685,253,712 162,614,099 4.030 2024-07-04
238 2024-07-05 40,385,019 56,000 2.40 1,685,253,712 163,155,477 4.040 2024-07-03
239 2024-07-04 40,329,019 -119,925 2.39 1,685,253,712 160,106,205 3.970 2024-07-02
240 2024-07-03 40,448,944 -328,165 2.40 1,685,253,712 159,773,329 3.950 2024-06-28
241 2024-07-02 40,777,109 -65,613 2.42 1,685,253,712 160,661,809 3.940 2024-06-27
242 2024-06-28 40,842,722 -124,393 2.42 1,685,253,712 165,004,597 4.040 2024-06-26
243 2024-06-27 40,967,115 17,418 2.43 1,685,253,712 166,326,487 4.060 2024-06-25
244 2024-06-26 40,949,697 26,000 2.43 1,685,253,712 166,255,770 4.060 2024-06-24
245 2024-06-25 40,923,697 -375,789 2.43 1,685,253,712 167,787,158 4.100 2024-06-21
246 2024-06-24 41,299,486 -116,975 2.45 1,685,253,712 170,153,882 4.120 2024-06-20
247 2024-06-21 41,416,461 64,000 2.46 1,685,253,712 174,363,301 4.210 2024-06-19
248 2024-06-20 41,352,461 138,402 2.45 1,685,253,712 172,026,238 4.160 2024-06-18
249 2024-06-19 41,214,059 177,025 2.45 1,685,253,712 169,389,782 4.110 2024-06-17
250 2024-06-18 41,037,034 590,898 2.44 1,685,253,712 169,893,321 4.140 2024-06-14
251 2024-06-17 40,446,136 -136,638 2.40 1,685,253,712 167,042,542 4.130 2024-06-13
252 2024-06-14 40,582,774 565,512 2.41 1,685,253,712 166,389,373 4.100 2024-06-12
253 2024-06-13 40,017,262 -134,613 2.37 1,685,253,712 166,871,983 4.170 2024-06-11
254 2024-06-12 40,151,875 -80,000 2.38 1,685,253,712 171,046,988 4.260 2024-06-07
255 2024-06-11 40,231,875 62,975 2.39 1,685,253,712 170,985,469 4.250 2024-06-06
256 2024-06-07 40,168,900 153,638 2.38 1,685,253,712 171,922,892 4.280 2024-06-05
257 2024-06-06 40,015,262 -6,000 2.37 1,685,253,712 174,066,390 4.350 2024-06-04
258 2024-06-05 40,021,262 -50,000 2.37 1,685,253,712 173,692,277 4.340 2024-06-03
259 2024-06-04 40,071,262 -162,478 2.38 1,685,253,712 172,306,427 4.300 2024-05-31
260 2024-06-03 40,233,740 -62,000 2.39 1,685,253,712 175,821,444 4.370 2024-05-30
261 2024-05-31 40,295,740 162,604 2.39 1,685,253,712 178,510,128 4.430 2024-05-29
262 2024-05-30 40,133,136 447,968 2.38 1,685,253,712 178,993,787 4.460 2024-05-28
263 2024-05-29 39,685,168 -4,000 2.35 1,685,253,712 181,758,069 4.580 2024-05-27
264 2024-05-28 39,689,168 -124,000 2.36 1,685,253,712 176,616,798 4.450 2024-05-24
265 2024-05-27 39,813,168 -428,942 2.36 1,685,253,712 181,548,046 4.560 2024-05-23
266 2024-05-24 40,242,110 -630,374 2.39 1,685,253,712 190,345,180 4.730 2024-05-22
267 2024-05-23 40,872,484 -547,200 2.43 1,685,253,712 192,100,675 4.700 2024-05-21
268 2024-05-22 41,419,684 -433,750 2.46 1,685,253,712 200,471,271 4.840 2024-05-20
269 2024-05-21 41,853,434 643,531 2.48 1,685,253,712 204,244,758 4.880 2024-05-17
270 2024-05-20 41,209,903 -28,000 2.45 1,685,253,712 189,565,554 4.600 2024-05-16
271 2024-05-17 41,237,903 -160,500 2.45 1,685,253,712 186,807,701 4.530 2024-05-14
272 2024-05-16 41,398,403 -251,800 2.46 1,685,253,712 191,260,622 4.620 2024-05-13
273 2024-05-14 41,650,203 344,206 2.47 1,685,253,712 186,592,909 4.480 2024-05-10
274 2024-05-13 41,305,997 22,000 2.45 1,685,253,712 176,789,667 4.280 2024-05-09
275 2024-05-10 41,283,997 -451,100 2.45 1,685,253,712 172,567,107 4.180 2024-05-08
276 2024-05-09 41,735,097 734,760 2.48 1,685,253,712 179,043,566 4.290 2024-05-07
277 2024-05-08 41,000,337 -10,000 2.43 1,685,253,712 175,891,446 4.290 2024-05-06
278 2024-05-07 41,010,337 15,783 2.43 1,685,253,712 178,805,069 4.360 2024-05-03
279 2024-05-06 40,994,554 -196,808 2.43 1,685,253,712 176,276,582 4.300 2024-05-02
280 2024-05-03 41,191,362 701,984 2.44 1,685,253,712 172,591,807 4.190 2024-04-30
281 2024-05-02 40,489,378 304,808 2.40 1,685,253,712 171,270,069 4.230 2024-04-29
282 2024-04-30 40,184,570 367,241 2.38 1,685,253,712 168,373,348 4.190 2024-04-26
283 2024-04-29 39,817,329 -183,441 2.36 1,685,253,712 159,269,316 4.000 2024-04-25
284 2024-04-26 40,000,770 -135,000 2.37 1,685,253,712 160,803,095 4.020 2024-04-24
285 2024-04-25 40,135,770 4,000 2.38 1,685,253,712 157,733,576 3.930 2024-04-23
286 2024-04-24 40,131,770 -300,000 2.38 1,685,253,712 154,507,315 3.850 2024-04-22
287 2024-04-23 40,431,770 -708,900 2.40 1,685,253,712 154,449,361 3.820 2024-04-19
288 2024-04-22 41,140,670 -792,635 2.44 1,685,253,712 159,625,800 3.880 2024-04-18
289 2024-04-19 41,933,305 178,000 2.49 1,685,253,712 163,120,556 3.890 2024-04-17
290 2024-04-18 41,755,305 -779,391 2.48 1,685,253,712 158,670,159 3.800 2024-04-16
291 2024-04-17 42,534,696 801,026 2.52 1,685,253,712 164,609,274 3.870 2024-04-15
292 2024-04-16 41,733,670 103,100 2.48 1,685,253,712 161,509,303 3.870 2024-04-12
293 2024-04-15 41,630,570 -999,869 2.47 1,685,253,712 164,440,752 3.950 2024-04-11
294 2024-04-12 42,630,439 -232,500 2.53 1,685,253,712 170,095,452 3.990 2024-04-10
295 2024-04-11 42,862,939 -220,994 2.54 1,685,253,712 169,308,609 3.950 2024-04-09
296 2024-04-10 43,083,933 -195,306 2.56 1,685,253,712 170,181,535 3.950 2024-04-08
297 2024-04-09 43,279,239 -371,400 2.57 1,685,253,712 166,625,070 3.850 2024-04-05
298 2024-04-08 43,650,639 -693,994 2.59 1,685,253,712 171,983,518 3.940 2024-04-03
299 2024-04-05 44,344,633 1,968,263 2.63 1,685,253,712 175,604,747 3.960 2024-04-02
300 2024-04-03 42,376,370 -22,200 2.51 1,685,253,712 164,844,079 3.890 2024-03-28
301 2024-04-02 42,398,570 -298,300 2.52 1,685,253,712 165,778,409 3.910 2024-03-27
302 2024-03-28 42,696,870 -396,328 2.53 1,685,253,712 169,079,605 3.960 2024-03-26
303 2024-03-27 43,093,198 -1,666,000 2.56 1,685,253,712 172,803,724 4.010 2024-03-25
304 2024-03-26 44,759,198 -394,200 2.66 1,685,253,712 195,150,103 4.360 2024-03-22
305 2024-03-25 45,153,398 -23,000 2.68 1,685,253,712 200,029,553 4.430 2024-03-21
306 2024-03-22 45,176,398 -233,100 2.68 1,685,253,712 197,420,859 4.370 2024-03-20
307 2024-03-21 45,409,498 -146,000 2.69 1,685,253,712 200,709,981 4.420 2024-03-19
308 2024-03-20 45,555,498 207,306 2.70 1,685,253,712 201,810,856 4.430 2024-03-18
309 2024-03-19 45,348,192 -20,000 2.69 1,685,253,712 195,904,189 4.320 2024-03-15
310 2024-03-18 45,368,192 14,000 2.69 1,685,253,712 198,258,999 4.370 2024-03-14
311 2024-03-15 45,354,192 -24,119 2.69 1,685,253,712 200,465,529 4.420 2024-03-13
312 2024-03-14 45,378,311 6,000 2.69 1,685,253,712 201,479,701 4.440 2024-03-12
313 2024-03-13 45,372,311 17,999 2.69 1,685,253,712 198,730,722 4.380 2024-03-11
314 2024-03-12 45,354,312 -213,500 2.69 1,685,253,712 197,744,800 4.360 2024-03-08
315 2024-03-11 45,567,812 250,675 2.70 1,685,253,712 196,397,270 4.310 2024-03-07
316 2024-03-08 45,317,137 22,000 2.69 1,685,253,712 195,316,860 4.310 2024-03-06
317 2024-03-07 45,295,137 -241,100 2.69 1,685,253,712 191,598,430 4.230 2024-03-05
318 2024-03-06 45,536,237 -18,000 2.70 1,685,253,712 195,805,819 4.300 2024-03-04
319 2024-03-05 45,554,237 -8,000 2.70 1,685,253,712 197,249,846 4.330 2024-03-01
320 2024-03-04 45,562,237 46,180 2.70 1,685,253,712 195,917,619 4.300 2024-02-29
321 2024-03-01 45,516,057 -187,700 2.70 1,685,253,712 196,174,206 4.310 2024-02-28
322 2024-02-29 45,703,757 -6,000 2.71 1,685,253,712 200,182,456 4.380 2024-02-27
323 2024-02-28 45,709,757 -18,000 2.71 1,685,253,712 199,751,638 4.370 2024-02-26
324 2024-02-27 45,727,757 -40,000 2.71 1,685,253,712 201,659,408 4.410 2024-02-23
325 2024-02-26 45,767,757 421,720 2.72 1,685,253,712 201,835,808 4.410 2024-02-22
326 2024-02-23 45,346,037 413,813 2.69 1,685,253,712 195,441,419 4.310 2024-02-21
327 2024-02-22 44,932,224 487,055 2.67 1,685,253,712 190,063,308 4.230 2024-02-20
328 2024-02-21 44,445,169 -2,974,000 2.64 1,685,253,712 182,225,193 4.100 2024-02-19
329 2024-02-20 47,419,169 20,000 2.81 1,685,253,712 198,212,126 4.180 2024-02-16
330 2024-02-19 47,399,169 -10,000 2.81 1,685,253,712 191,018,651 4.030 2024-02-15
331 2024-02-16 47,409,169 -251,600 2.81 1,685,253,712 190,584,859 4.020 2024-02-14
332 2024-02-15 47,660,769 344,912 2.83 1,685,253,712 197,315,584 4.140 2024-02-08
333 2024-02-14 47,315,857 306,846 2.81 1,685,253,712 194,468,172 4.110 2024-02-07
334 2024-02-08 47,009,011 190,000 2.79 1,685,253,712 193,677,125 4.120 2024-02-06
335 2024-02-07 46,819,011 -323,100 2.78 1,685,253,712 183,998,713 3.930 2024-02-05
336 2024-02-06 47,142,111 -245,000 2.80 1,685,253,712 186,682,760 3.960 2024-02-02
337 2024-02-05 47,387,111 -567,123 2.81 1,685,253,712 188,600,702 3.980 2024-02-01
338 2024-02-02 47,954,234 302,261 2.85 1,685,253,712 192,296,478 4.010 2024-01-31
339 2024-01-31 47,651,973 82,000 2.83 1,685,253,712 203,950,444 4.280 2024-01-29
340 2024-01-30 47,569,973 1,490,979 2.82 1,685,253,712 200,745,286 4.220 2024-01-26
341 2024-01-29 46,078,994 -128,000 2.73 1,685,253,712 200,443,624 4.350 2024-01-25
342 2024-01-26 46,206,994 344,708 2.74 1,685,253,712 195,455,585 4.230 2024-01-24
343 2024-01-25 45,862,286 30,000 2.72 1,685,253,712 182,531,898 3.980 2024-01-23
344 2024-01-24 45,832,286 -285,500 2.72 1,685,253,712 179,662,561 3.920 2024-01-22
345 2024-01-23 46,117,786 -231,275 2.74 1,685,253,712 186,777,033 4.050 2024-01-19
346 2024-01-22 46,349,061 8,300 2.75 1,685,253,712 192,812,094 4.160 2024-01-18
347 2024-01-19 46,340,761 -266,200 2.75 1,685,253,712 191,387,343 4.130 2024-01-17
348 2024-01-18 46,606,961 4,000 2.77 1,685,253,712 204,138,489 4.380 2024-01-16
349 2024-01-17 46,602,961 18,000 2.77 1,685,253,712 205,985,088 4.420 2024-01-15
350 2024-01-16 46,584,961 14,000 2.76 1,685,253,712 206,837,227 4.440 2024-01-12
351 2024-01-15 46,570,961 -220,200 2.76 1,685,253,712 204,446,519 4.390 2024-01-11
352 2024-01-12 46,791,161 -8,000 2.78 1,685,253,712 204,945,285 4.380 2024-01-10
353 2024-01-10 46,799,161 -38,000 2.78 1,685,253,712 205,916,308 4.400 2024-01-08
354 2024-01-09 46,837,161 12,000 2.78 1,685,253,712 210,298,853 4.490 2024-01-05
355 2024-01-08 46,825,161 -38,000 2.78 1,685,253,712 211,649,728 4.520 2024-01-04
356 2024-01-05 46,863,161 6,000 2.78 1,685,253,712 212,290,119 4.530 2024-01-03
357 2024-01-04 46,857,161 431,878 2.78 1,685,253,712 212,731,511 4.540 2024-01-02
358 2024-01-03 46,425,283 -488,100 2.75 1,685,253,712 214,484,807 4.620 2023-12-29
359 2024-01-02 46,913,383 452,075 2.78 1,685,253,712 211,110,224 4.500 2023-12-28
360 2023-12-29 46,461,308 4,000 2.76 1,685,253,712 203,035,916 4.370 2023-12-27
361 2023-12-28 46,457,308 16,000 2.76 1,685,253,712 198,837,278 4.280 2023-12-22
362 2023-12-27 46,441,308 168,000 2.76 1,685,253,712 201,555,277 4.340 2023-12-21
363 2023-12-22 46,273,308 -10,000 2.75 1,685,253,712 198,975,224 4.300 2023-12-20
364 2023-12-21 46,283,308 -14,000 2.75 1,685,253,712 200,869,557 4.340 2023-12-19
365 2023-12-20 46,297,308 -2,000 2.75 1,685,253,712 205,097,074 4.430 2023-12-18
366 2023-12-19 46,299,308 -93,945 2.75 1,685,253,712 204,642,941 4.420 2023-12-15
367 2023-12-18 46,393,253 371,700 2.75 1,685,253,712 200,882,785 4.330 2023-12-14
368 2023-12-15 46,021,553 -216,200 2.73 1,685,253,712 197,432,462 4.290 2023-12-13
369 2023-12-14 46,237,753 -188,000 2.74 1,685,253,712 202,521,358 4.380 2023-12-12
370 2023-12-13 46,425,753 85,000 2.75 1,685,253,712 202,416,283 4.360 2023-12-11
371 2023-12-12 46,340,753 248,000 2.75 1,685,253,712 202,045,683 4.360 2023-12-08
372 2023-12-11 46,092,753 -251,700 2.74 1,685,253,712 205,112,751 4.450 2023-12-07
373 2023-12-08 46,344,453 12,000 2.75 1,685,253,712 205,769,371 4.440 2023-12-06
374 2023-12-07 46,332,453 -209,400 2.75 1,685,253,712 204,326,118 4.410 2023-12-05
375 2023-12-06 46,541,853 14,000 2.76 1,685,253,712 207,576,664 4.460 2023-12-04
376 2023-12-05 46,527,853 20,000 2.76 1,685,253,712 210,305,896 4.520 2023-12-01
377 2023-12-01 46,507,853 -181,300 2.76 1,685,253,712 212,075,810 4.560 2023-11-29
378 2023-11-30 46,689,153 18,700 2.77 1,685,253,712 216,637,670 4.640 2023-11-28
379 2023-11-29 46,670,453 -2,000 2.77 1,685,253,712 219,351,129 4.700 2023-11-27
380 2023-11-28 46,672,453 18,000 2.77 1,685,253,712 223,561,050 4.790 2023-11-24
381 2023-11-27 46,654,453 203,643 2.77 1,685,253,712 227,673,731 4.880 2023-11-23
382 2023-11-24 46,450,810 -18,000 2.76 1,685,253,712 223,892,904 4.820 2023-11-22
383 2023-11-23 46,468,810 -4,000 2.76 1,685,253,712 225,838,417 4.860 2023-11-21
384 2023-11-22 46,472,810 168,000 2.76 1,685,253,712 225,393,129 4.850 2023-11-20
385 2023-11-21 46,304,810 -178,600 2.75 1,685,253,712 222,263,088 4.800 2023-11-17
386 2023-11-20 46,483,410 -626,464 2.76 1,685,253,712 226,839,041 4.880 2023-11-16
387 2023-11-17 47,109,874 50,000 2.80 1,685,253,712 229,896,185 4.880 2023-11-15
388 2023-11-15 47,059,874 -212,317 2.79 1,685,253,712 221,181,408 4.700 2023-11-13
389 2023-11-14 47,272,191 -207,400 2.81 1,685,253,712 220,761,132 4.670 2023-11-10
390 2023-11-13 47,479,591 -179,200 2.82 1,685,253,712 220,780,098 4.650 2023-11-09
391 2023-11-10 47,658,791 -4,000 2.83 1,685,253,712 228,285,609 4.790 2023-11-08
392 2023-11-09 47,662,791 342,142 2.83 1,685,253,712 230,687,908 4.840 2023-11-07
393 2023-11-08 47,320,649 42,000 2.81 1,685,253,712 228,558,735 4.830 2023-11-06
394 2023-11-07 47,278,649 -18,000 2.81 1,685,253,712 225,046,369 4.760 2023-11-03
395 2023-11-06 47,296,649 -172,600 2.81 1,685,253,712 222,294,250 4.700 2023-11-02
396 2023-11-03 47,469,249 -16,000 2.82 1,685,253,712 223,105,470 4.700 2023-11-01
397 2023-11-02 47,485,249 -186,400 2.82 1,685,253,712 220,806,408 4.650 2023-10-31
398 2023-11-01 47,671,649 -229,780 2.83 1,685,253,712 226,917,049 4.760 2023-10-30
399 2023-10-31 47,901,429 14,000 2.84 1,685,253,712 228,968,831 4.780 2023-10-27
400 2023-10-30 47,887,429 -4,000 2.84 1,685,253,712 215,014,556 4.490 2023-10-26
401 2023-10-27 47,891,429 -224,000 2.84 1,685,253,712 215,032,516 4.490 2023-10-25
402 2023-10-26 48,115,429 -18,000 2.86 1,685,253,712 217,962,893 4.530 2023-10-24
403 2023-10-25 48,133,429 -21,168 2.86 1,685,253,712 220,451,105 4.580 2023-10-20
404 2023-10-24 48,154,597 -562,349 2.86 1,685,253,712 219,584,962 4.560 2023-10-19
405 2023-10-20 48,716,946 456,640 2.89 1,685,253,712 226,046,629 4.640 2023-10-18
406 2023-10-19 48,260,306 -2,200 2.86 1,685,253,712 225,858,232 4.680 2023-10-17
407 2023-10-18 48,262,506 231,572 2.86 1,685,253,712 226,833,778 4.700 2023-10-16
408 2023-10-17 48,030,934 -50,024 2.85 1,685,253,712 229,107,555 4.770 2023-10-13
409 2023-10-16 48,080,958 324,000 2.85 1,685,253,712 236,077,504 4.910 2023-10-12
410 2023-10-13 47,756,958 -49,800 2.83 1,685,253,712 222,069,855 4.650 2023-10-11
411 2023-10-12 47,806,758 2,000 2.84 1,685,253,712 214,174,276 4.480 2023-10-10
412 2023-10-11 47,804,758 256,728 2.84 1,685,253,712 212,253,126 4.440 2023-10-09
413 2023-10-10 47,548,030 290,924 2.82 1,685,253,712 203,505,568 4.280 2023-10-06
414 2023-10-09 47,257,106 52,000 2.80 1,685,253,712 198,479,845 4.200 2023-10-05
415 2023-10-06 47,205,106 6,000 2.80 1,685,253,712 197,317,343 4.180 2023-10-04
416 2023-10-05 47,199,106 -181,400 2.80 1,685,253,712 203,900,138 4.320 2023-10-03
417 2023-10-04 47,380,506 -78,000 2.81 1,685,253,712 214,633,692 4.530 2023-09-29
418 2023-10-03 47,458,506 -194,500 2.82 1,685,253,712 215,461,617 4.540 2023-09-28
419 2023-09-29 47,653,006 -850,411 2.83 1,685,253,712 217,774,237 4.570 2023-09-27
420 2023-09-28 48,503,417 -300,000 2.88 1,685,253,712 223,115,718 4.600 2023-09-26
421 2023-09-27 48,803,417 -227,200 2.90 1,685,253,712 226,935,889 4.650 2023-09-25
422 2023-09-26 49,030,617 -1,000,541 2.91 1,685,253,712 230,443,900 4.700 2023-09-22
423 2023-09-25 50,031,158 -191,200 2.97 1,685,253,712 226,140,834 4.520 2023-09-21
424 2023-09-22 50,222,358 -852,164 2.98 1,685,253,712 225,498,387 4.490 2023-09-20
425 2023-09-21 51,074,522 1,716,982 3.03 1,685,253,712 231,367,585 4.530 2023-09-19
426 2023-09-20 49,357,540 6,823,600 2.93 1,685,253,712 219,641,053 4.450 2023-09-18
427 2023-09-19 42,533,940 -640,000 2.52 1,685,253,712 188,425,354 4.430 2023-09-15
428 2023-09-18 43,173,940 -74,000 2.56 1,685,253,712 200,327,082 4.640 2023-09-14
429 2023-09-15 43,247,940 -954,598 2.57 1,685,253,712 201,967,880 4.670 2023-09-13
430 2023-09-14 44,202,538 -222,000 2.62 1,685,253,712 205,541,802 4.650 2023-09-12
431 2023-09-13 44,424,538 -407,626 2.64 1,685,253,712 211,460,801 4.760 2023-09-11
432 2023-09-12 44,832,164 314,823 2.66 1,685,253,712 206,227,954 4.600 2023-09-07
433 2023-09-11 44,517,341 -222,000 2.64 1,685,253,712 207,005,636 4.650 2023-09-06
434 2023-09-07 44,739,341 2,000 2.65 1,685,253,712 209,380,116 4.680 2023-09-05
435 2023-09-06 44,737,341 -26,000 2.65 1,685,253,712 212,054,996 4.740 2023-09-04
436 2023-09-05 44,763,341 -288,600 2.66 1,685,253,712 205,016,102 4.580 2023-08-31
437 2023-09-04 45,051,941 -14,000 2.67 1,685,253,712 212,645,162 4.720 2023-08-30
438 2023-08-31 45,065,941 178,000 2.67 1,685,253,712 211,359,263 4.690 2023-08-29
439 2023-08-30 44,887,941 -97,751 2.66 1,685,253,712 207,382,287 4.620 2023-08-28
440 2023-08-29 44,985,692 -104,000 2.67 1,685,253,712 201,535,900 4.480 2023-08-25
441 2023-08-28 45,089,692 -14,000 2.68 1,685,253,712 198,394,645 4.400 2023-08-24
442 2023-08-25 45,103,692 -72,000 2.68 1,685,253,712 196,652,097 4.360 2023-08-23
443 2023-08-24 45,175,692 184,120 2.68 1,685,253,712 198,773,045 4.400 2023-08-22
444 2023-08-23 44,991,572 -698,850 2.67 1,685,253,712 198,412,833 4.410 2023-08-21
445 2023-08-22 45,690,422 -239,900 2.71 1,685,253,712 208,348,324 4.560 2023-08-18
446 2023-08-21 45,930,322 -288,700 2.73 1,685,253,712 215,872,513 4.700 2023-08-17
447 2023-08-18 46,219,022 -1,299,400 2.74 1,685,253,712 216,305,023 4.680 2023-08-16
448 2023-08-17 47,518,422 4,000 2.82 1,685,253,712 224,286,952 4.720 2023-08-15
449 2023-08-16 47,514,422 -948,000 2.82 1,685,253,712 228,069,226 4.800 2023-08-14
450 2023-08-15 48,462,422 321,700 2.88 1,685,253,712 236,011,995 4.870 2023-08-11
451 2023-08-14 48,140,722 1,616,000 2.86 1,685,253,712 242,629,239 5.040 2023-08-10
452 2023-08-11 46,524,722 154,000 2.76 1,685,253,712 231,693,116 4.980 2023-08-09
453 2023-08-10 46,370,722 -81,268 2.75 1,685,253,712 231,389,903 4.990 2023-08-08
454 2023-08-09 46,451,990 -184,768 2.76 1,685,253,712 233,653,510 5.030 2023-08-07
455 2023-08-08 46,636,758 -1,910,000 2.77 1,685,253,712 235,981,995 5.060 2023-08-04
456 2023-08-07 48,546,758 -118,000 2.88 1,685,253,712 243,704,725 5.020 2023-08-03
457 2023-08-04 48,664,758 -218,400 2.89 1,685,253,712 242,837,142 4.990 2023-08-02
458 2023-08-03 48,883,158 -98,000 2.90 1,685,253,712 245,393,453 5.020 2023-08-01
459 2023-08-02 48,981,158 -208,000 2.91 1,685,253,712 249,803,906 5.100 2023-07-31
460 2023-08-01 49,189,158 -234,000 2.92 1,685,253,712 248,897,139 5.060 2023-07-28
461 2023-07-31 49,423,158 -152,000 2.93 1,685,253,712 237,231,158 4.800 2023-07-27
462 2023-07-28 49,575,158 1,226,000 2.94 1,685,253,712 233,994,746 4.720 2023-07-26
463 2023-07-27 48,349,158 212,571 2.87 1,685,253,712 228,691,517 4.730 2023-07-25
464 2023-07-26 48,136,587 -188,300 2.86 1,685,253,712 220,946,934 4.590 2023-07-24
465 2023-07-25 48,324,887 -2,000 2.87 1,685,253,712 225,677,222 4.670 2023-07-21
466 2023-07-24 48,326,887 -42,000 2.87 1,685,253,712 224,720,025 4.650 2023-07-20
467 2023-07-21 48,368,887 -206,900 2.87 1,685,253,712 226,366,391 4.680 2023-07-19
468 2023-07-20 48,575,787 632,487 2.88 1,685,253,712 225,877,410 4.650 2023-07-18
469 2023-07-19 47,943,300 24,000 2.84 1,685,253,712 227,251,242 4.740 2023-07-14
470 2023-07-18 47,919,300 15,925 2.84 1,685,253,712 227,137,482 4.740 2023-07-13
471 2023-07-14 47,903,375 10,400 2.84 1,685,253,712 220,834,559 4.610 2023-07-12
472 2023-07-13 47,892,975 -154,000 2.84 1,685,253,712 222,223,404 4.640 2023-07-11
473 2023-07-12 48,046,975 -118,000 2.85 1,685,253,712 221,496,555 4.610 2023-07-10
474 2023-07-11 48,164,975 -22,000 2.86 1,685,253,712 220,595,586 4.580 2023-07-07
475 2023-07-10 48,186,975 31,000 2.86 1,685,253,712 221,178,215 4.590 2023-07-06
476 2023-07-07 48,155,975 268,000 2.86 1,685,253,712 227,777,762 4.730 2023-07-05
477 2023-07-06 47,887,975 10,000 2.84 1,685,253,712 228,425,641 4.770 2023-07-04
478 2023-07-05 47,877,975 223,242 2.84 1,685,253,712 227,899,161 4.760 2023-07-03
479 2023-07-04 47,654,733 314,473 2.83 1,685,253,712 223,500,698 4.690 2023-06-30
480 2023-07-03 47,340,260 -51,200 2.81 1,685,253,712 222,025,819 4.690 2023-06-29
481 2023-06-30 47,391,460 3,090 2.81 1,685,253,712 220,370,289 4.650 2023-06-28
482 2023-06-29 47,388,370 659,937 2.81 1,685,253,712 218,934,269 4.620 2023-06-27
483 2023-06-28 46,728,433 -7,004,039 2.77 1,685,253,712 213,548,939 4.570 2023-06-26
484 2023-06-27 53,732,472 -1,493,597 3.19 1,685,253,712 245,557,397 4.570 2023-06-23
485 2023-06-26 55,226,069 9,986,271 3.28 1,685,253,712 257,905,742 4.670 2023-06-21
486 2023-06-23 45,239,798 1,048,000 2.68 1,685,253,712 216,246,234 4.780 2023-06-20
487 2023-06-21 44,191,798 -66,000 2.62 1,685,253,712 220,958,990 5.000 2023-06-19
488 2023-06-20 44,257,798 -8,177,925 2.63 1,685,253,712 225,714,770 5.100 2023-06-16
489 2023-06-19 52,435,723 -2,744,370 3.11 1,685,253,712 264,800,401 5.050 2023-06-15
490 2023-06-16 55,180,093 -872,454 3.27 1,685,253,712 274,796,863 4.980 2023-06-14
491 2023-06-15 56,052,547 1,629,223 3.33 1,685,253,712 278,581,159 4.970 2023-06-13
492 2023-06-14 54,423,324 1,501,416 3.23 1,685,253,712 269,395,454 4.950 2023-06-12
493 2023-06-13 52,921,908 408,000 3.14 1,685,253,712 261,963,445 4.950 2023-06-09
494 2023-06-12 52,513,908 -4,094,173 3.12 1,685,253,712 256,267,871 4.880 2023-06-08
495 2023-06-09 56,608,081 -6,436,295 3.36 1,685,253,712 275,115,274 4.860 2023-06-07
496 2023-06-08 63,044,376 -342,700 3.74 1,685,253,712 322,156,761 5.110 2023-06-06
497 2023-06-07 63,387,076 -2,222,560 3.76 1,685,253,712 322,006,346 5.080 2023-06-05
498 2023-06-06 65,609,636 -6,725,808 3.89 1,685,253,712 334,609,144 5.100 2023-06-02
499 2023-06-05 72,335,444 -3,064,620 4.29 1,685,253,712 356,613,739 4.930 2023-06-01
500 2023-06-02 75,400,064 -2,368,000 4.47 1,685,253,712 377,754,321 5.010 2023-05-31
501 2023-06-01 77,768,064 -152,000 4.61 1,685,253,712 398,172,488 5.120 2023-05-30
502 2023-05-31 77,920,064 232,000 4.62 1,685,253,712 402,067,530 5.160 2023-05-29
503 2023-05-30 77,688,064 -1,060,890 4.61 1,685,253,712 398,539,768 5.130 2023-05-25
504 2023-05-29 78,748,954 2,800,184 4.67 1,685,253,712 415,794,477 5.280 2023-05-24
505 2023-05-25 75,948,770 54,212 4.51 1,685,253,712 411,642,333 5.420 2023-05-23
506 2023-05-23 75,894,558 -2,268 4.50 1,685,253,712 416,661,123 5.490 2023-05-19
507 2023-05-22 75,896,826 92,268 4.50 1,685,253,712 425,781,194 5.610 2023-05-18
508 2023-05-19 75,804,558 52,734 4.50 1,685,253,712 418,441,160 5.520 2023-05-17
509 2023-05-18 75,751,824 133,011 4.49 1,685,253,712 424,210,214 5.600 2023-05-16
510 2023-05-17 75,618,813 -18,000 4.49 1,685,253,712 423,465,353 5.600 2023-05-15
511 2023-05-16 75,636,813 -513,628 4.49 1,685,253,712 430,373,466 5.690 2023-05-12
512 2023-05-15 76,150,441 -521,068 4.52 1,685,253,712 441,672,558 5.800 2023-05-11
513 2023-05-12 76,671,509 -381,000 4.55 1,685,253,712 449,295,043 5.860 2023-05-10
514 2023-05-11 77,052,509 -1,652,540 4.57 1,685,253,712 456,921,378 5.930 2023-05-09
515 2023-05-10 78,705,049 -498,196 4.67 1,685,253,712 465,146,840 5.910 2023-05-08
516 2023-05-09 79,203,245 283,160 4.70 1,685,253,712 458,586,789 5.790 2023-05-05
517 2023-05-08 78,920,085 4,000 4.68 1,685,253,712 448,266,083 5.680 2023-05-04
518 2023-05-04 78,916,085 -244,947 4.68 1,685,253,712 441,930,076 5.600 2023-05-02
519 2023-05-03 79,161,032 -425,053 4.70 1,685,253,712 444,885,000 5.620 2023-04-28
520 2023-05-02 79,586,085 -50,000 4.72 1,685,253,712 437,723,468 5.500 2023-04-27
521 2023-04-28 79,636,085 -34,000 4.73 1,685,253,712 438,794,828 5.510 2023-04-26
522 2023-04-27 79,670,085 -40,000 4.73 1,685,253,712 434,201,963 5.450 2023-04-25
523 2023-04-26 79,710,085 -543,043 4.73 1,685,253,712 438,405,468 5.500 2023-04-24
524 2023-04-25 80,253,128 -474,000 4.76 1,685,253,712 445,404,860 5.550 2023-04-21
525 2023-04-24 80,727,128 -324,600 4.79 1,685,253,712 457,722,816 5.670 2023-04-20
526 2023-04-21 81,051,728 -251,800 4.81 1,685,253,712 461,994,850 5.700 2023-04-19
527 2023-04-20 81,303,528 -256,000 4.82 1,685,253,712 465,869,215 5.730 2023-04-18
528 2023-04-19 81,559,528 -1,449,016 4.84 1,685,253,712 470,598,477 5.770 2023-04-17
529 2023-04-18 83,008,544 -366,000 4.93 1,685,253,712 465,677,932 5.610 2023-04-14
530 2023-04-17 83,374,544 -156,000 4.95 1,685,253,712 469,398,683 5.630 2023-04-13
531 2023-04-14 83,530,544 -224,000 4.96 1,685,253,712 467,771,046 5.600 2023-04-12
532 2023-04-13 83,754,544 -150,000 4.97 1,685,253,712 474,050,719 5.660 2023-04-11
533 2023-04-12 83,904,544 15,452 4.98 1,685,253,712 466,509,265 5.560 2023-04-06
534 2023-04-11 83,889,092 -33,745 4.98 1,685,253,712 481,523,388 5.740 2023-04-04
535 2023-04-06 83,922,837 329,801 4.98 1,685,253,712 477,520,943 5.690 2023-04-03
536 2023-04-04 83,593,036 -423,245 4.96 1,685,253,712 470,628,793 5.630 2023-03-31
537 2023-04-03 84,016,281 374,000 4.99 1,685,253,712 473,011,662 5.630 2023-03-30
538 2023-03-31 83,642,281 -159,424 4.96 1,685,253,712 476,761,002 5.700 2023-03-29
539 2023-03-30 83,801,705 675,190 4.97 1,685,253,712 486,049,889 5.800 2023-03-28
540 2023-03-29 83,126,515 388,620 4.93 1,685,253,712 477,977,461 5.750 2023-03-27
541 2023-03-28 82,737,895 -164,222 4.91 1,685,253,712 477,397,654 5.770 2023-03-24
542 2023-03-24 82,902,117 -186,000 4.92 1,685,253,712 473,371,088 5.710 2023-03-22
543 2023-03-23 83,088,117 422,000 4.93 1,685,253,712 466,124,336 5.610 2023-03-21
544 2023-03-22 82,666,117 580,503 4.91 1,685,253,712 456,316,966 5.520 2023-03-20
545 2023-03-21 82,085,614 -122,000 4.87 1,685,253,712 453,933,445 5.530 2023-03-17
546 2023-03-20 82,207,614 -504,000 4.88 1,685,253,712 453,786,029 5.520 2023-03-16
547 2023-03-17 82,711,614 1,042,000 4.91 1,685,253,712 465,666,387 5.630 2023-03-15
548 2023-03-15 81,669,614 -199,694 4.85 1,685,253,712 466,333,496 5.710 2023-03-13
549 2023-03-14 81,869,308 -694,370 4.86 1,685,253,712 461,742,897 5.640 2023-03-10
550 2023-03-13 82,563,678 494,000 4.90 1,685,253,712 473,915,512 5.740 2023-03-09
551 2023-03-10 82,069,678 -181,400 4.87 1,685,253,712 483,390,403 5.890 2023-03-08
552 2023-03-09 82,251,078 -169,613 4.88 1,685,253,712 487,748,893 5.930 2023-03-07
553 2023-03-08 82,420,691 524,861 4.89 1,685,253,712 494,524,146 6.000 2023-03-06
554 2023-03-07 81,895,830 -30,060 4.86 1,685,253,712 486,461,230 5.940 2023-03-03
555 2023-03-06 81,925,890 -66,000 4.86 1,685,253,712 472,712,385 5.770 2023-03-02
556 2023-03-03 81,991,890 374,013 4.87 1,685,253,712 474,733,043 5.790 2023-03-01
557 2023-03-02 81,617,877 457,493 4.84 1,685,253,712 458,692,469 5.620 2023-02-28
558 2023-03-01 81,160,384 -80,000 4.82 1,685,253,712 469,107,020 5.780 2023-02-27
559 2023-02-28 81,240,384 -747,791 4.82 1,685,253,712 487,442,304 6.000 2023-02-24
560 2023-02-27 81,988,175 161,300 4.87 1,685,253,712 500,127,868 6.100 2023-02-23
561 2023-02-24 81,826,875 825,671 4.86 1,685,253,712 506,508,356 6.190 2023-02-22
562 2023-02-23 81,001,204 515,500 4.81 1,685,253,712 493,297,332 6.090 2023-02-21
563 2023-02-22 80,485,704 1,021,296 4.78 1,685,253,712 478,889,939 5.950 2023-02-20
564 2023-02-21 79,464,408 80,000 4.72 1,685,253,712 487,911,465 6.140 2023-02-17
565 2023-02-20 79,384,408 554,000 4.71 1,685,253,712 492,977,174 6.210 2023-02-16
566 2023-02-17 78,830,408 -59,916 4.68 1,685,253,712 488,748,530 6.200 2023-02-15
567 2023-02-16 78,890,324 486,900 4.68 1,685,253,712 503,320,267 6.380 2023-02-14
568 2023-02-15 78,403,424 -220,000 4.65 1,685,253,712 495,509,640 6.320 2023-02-13
569 2023-02-14 78,623,424 570,000 4.67 1,685,253,712 499,258,742 6.350 2023-02-10
570 2023-02-13 78,053,424 454,000 4.63 1,685,253,712 505,005,653 6.470 2023-02-09
571 2023-02-10 77,599,424 -8,000 4.60 1,685,253,712 488,100,377 6.290 2023-02-08
572 2023-02-09 77,607,424 -34,000 4.61 1,685,253,712 486,598,548 6.270 2023-02-07
573 2023-02-08 77,641,424 280,000 4.61 1,685,253,712 480,600,415 6.190 2023-02-06
574 2023-02-07 77,361,424 -139,200 4.59 1,685,253,712 487,376,971 6.300 2023-02-03
575 2023-02-06 77,500,624 35,200 4.60 1,685,253,712 487,478,925 6.290 2023-02-02
576 2023-02-03 77,465,424 448,300 4.60 1,685,253,712 494,229,405 6.380 2023-02-01
577 2023-02-02 77,017,124 2,000 4.57 1,685,253,712 468,264,114 6.080 2023-01-31
578 2023-02-01 77,015,124 -299,400 4.57 1,685,253,712 475,183,315 6.170 2023-01-30
579 2023-01-31 77,314,524 -244,200 4.59 1,685,253,712 492,493,518 6.370 2023-01-27
580 2023-01-30 77,558,724 186,000 4.60 1,685,253,712 488,619,961 6.300 2023-01-26
581 2023-01-27 77,372,724 238,907 4.59 1,685,253,712 480,484,616 6.210 2023-01-20
582 2023-01-26 77,133,817 -363,268 4.58 1,685,253,712 468,202,269 6.070 2023-01-19
583 2023-01-20 77,497,085 917,700 4.60 1,685,253,712 471,957,248 6.090 2023-01-18
584 2023-01-19 76,579,385 -164,700 4.54 1,685,253,712 465,602,661 6.080 2023-01-17
585 2023-01-18 76,744,085 790,053 4.55 1,685,253,712 471,976,123 6.150 2023-01-16
586 2023-01-17 75,954,032 -76,097 4.51 1,685,253,712 462,560,055 6.090 2023-01-13
587 2023-01-16 76,030,129 1,045,320 4.51 1,685,253,712 463,783,787 6.100 2023-01-12
588 2023-01-13 74,984,809 192,948 4.45 1,685,253,712 446,909,462 5.960 2023-01-11
589 2023-01-12 74,791,861 511,306 4.44 1,685,253,712 448,751,166 6.000 2023-01-10
590 2023-01-11 74,280,555 32,000 4.41 1,685,253,712 452,368,580 6.090 2023-01-09
591 2023-01-10 74,248,555 -234,368 4.41 1,685,253,712 450,688,729 6.070 2023-01-06
592 2023-01-09 74,482,923 952,000 4.42 1,685,253,712 455,835,489 6.120 2023-01-05
593 2023-01-06 73,530,923 -57,000 4.36 1,685,253,712 436,773,683 5.940 2023-01-04
594 2023-01-05 73,587,923 -14,000 4.37 1,685,253,712 430,489,350 5.850 2023-01-03
595 2023-01-04 73,601,923 808,000 4.37 1,685,253,712 427,627,173 5.810 2022-12-30
596 2023-01-03 72,793,923 -80,000 4.32 1,685,253,712 422,204,753 5.800 2022-12-29
597 2022-12-30 72,873,923 1,070,000 4.32 1,685,253,712 427,769,928 5.870 2022-12-28
598 2022-12-28 71,803,923 84,732 4.26 1,685,253,712 400,665,890 5.580 2022-12-22
599 2022-12-23 71,719,191 -68,000 4.26 1,685,253,712 395,889,934 5.520 2022-12-21
600 2022-12-22 71,787,191 -282,832 4.26 1,685,253,712 399,136,782 5.560 2022-12-20
601 2022-12-21 72,070,023 -102,000 4.28 1,685,253,712 405,754,229 5.630 2022-12-19
602 2022-12-20 72,172,023 -259,000 4.28 1,685,253,712 416,432,573 5.770 2022-12-16
603 2022-12-19 72,431,023 -195,632 4.30 1,685,253,712 420,824,244 5.810 2022-12-15
604 2022-12-16 72,626,655 212,820 4.31 1,685,253,712 428,497,265 5.900 2022-12-14
605 2022-12-15 72,413,835 109,315 4.30 1,685,253,712 427,965,765 5.910 2022-12-13
606 2022-12-14 72,304,520 907,757 4.29 1,685,253,712 433,104,075 5.990 2022-12-12
607 2022-12-13 71,396,763 68,816 4.24 1,685,253,712 416,243,128 5.830 2022-12-09
608 2022-12-12 71,327,947 996,000 4.23 1,685,253,712 414,415,372 5.810 2022-12-08
609 2022-12-09 70,331,947 -933,860 4.17 1,685,253,712 392,452,264 5.580 2022-12-07
610 2022-12-08 71,265,807 -298,100 4.23 1,685,253,712 403,364,468 5.660 2022-12-06
611 2022-12-07 71,563,907 1,352,300 4.25 1,685,253,712 406,482,992 5.680 2022-12-05
612 2022-12-06 70,211,607 68,767 4.17 1,685,253,712 379,844,794 5.410 2022-12-02
613 2022-12-05 70,142,840 389,390 4.16 1,685,253,712 380,174,193 5.420 2022-12-01
614 2022-12-02 69,753,450 135,928 4.14 1,685,253,712 378,063,699 5.420 2022-11-30
615 2022-12-01 69,617,522 63,736 4.13 1,685,253,712 365,491,991 5.250 2022-11-29
616 2022-11-30 69,553,786 -366,000 4.13 1,685,253,712 351,942,157 5.060 2022-11-28
617 2022-11-29 69,919,786 -170,000 4.15 1,685,253,712 360,786,096 5.160 2022-11-25
618 2022-11-28 70,089,786 884,000 4.16 1,685,253,712 357,457,909 5.100 2022-11-24
619 2022-11-25 69,205,786 -254,000 4.11 1,685,253,712 348,797,161 5.040 2022-11-23
620 2022-11-24 69,459,786 -261,900 4.12 1,685,253,712 345,215,136 4.970 2022-11-22
621 2022-11-23 69,721,686 -338,100 4.14 1,685,253,712 348,608,430 5.000 2022-11-21
622 2022-11-22 70,059,786 -234,500 4.16 1,685,253,712 356,604,311 5.090 2022-11-18
623 2022-11-21 70,294,286 -231,673 4.17 1,685,253,712 362,015,573 5.150 2022-11-17
624 2022-11-18 70,525,959 182,229 4.18 1,685,253,712 366,029,727 5.190 2022-11-16
625 2022-11-17 70,343,730 -160,649 4.17 1,685,253,712 365,083,959 5.190 2022-11-15
626 2022-11-16 70,504,379 -208,052 4.18 1,685,253,712 353,226,939 5.010 2022-11-14
627 2022-11-15 70,712,431 -950,756 4.20 1,685,253,712 333,762,674 4.720 2022-11-11
628 2022-11-14 71,663,187 -508,233 4.25 1,685,253,712 323,917,605 4.520 2022-11-10
629 2022-11-11 72,171,420 245,893 4.28 1,685,253,712 335,597,103 4.650 2022-11-09
630 2022-11-10 71,925,527 532,603 4.27 1,685,253,712 333,015,190 4.630 2022-11-08
631 2022-11-09 71,392,924 -118,100 4.24 1,685,253,712 331,977,097 4.650 2022-11-07
632 2022-11-08 71,511,024 1,237,524 4.24 1,685,253,712 316,793,836 4.430 2022-11-04
633 2022-11-07 70,273,500 -32,605 4.17 1,685,253,712 302,176,050 4.300 2022-11-03
634 2022-11-04 70,306,105 44,000 4.17 1,685,253,712 305,831,557 4.350 2022-11-02
635 2022-11-03 70,262,105 -97,917 4.17 1,685,253,712 302,127,052 4.300 2022-11-01
636 2022-11-02 70,360,022 -193,700 4.18 1,685,253,712 291,290,491 4.140 2022-10-31
637 2022-11-01 70,553,722 -23,400 4.19 1,685,253,712 299,853,319 4.250 2022-10-28
638 2022-10-31 70,577,122 -14,000 4.19 1,685,253,712 310,539,337 4.400 2022-10-27
639 2022-10-28 70,591,122 -57,643 4.19 1,685,253,712 313,424,582 4.440 2022-10-26
640 2022-10-27 70,648,765 153,502 4.19 1,685,253,712 307,322,128 4.350 2022-10-25
641 2022-10-26 70,495,263 -339,700 4.18 1,685,253,712 309,474,205 4.390 2022-10-24
642 2022-10-25 70,834,963 669,800 4.20 1,685,253,712 330,090,928 4.660 2022-10-21
643 2022-10-24 70,165,163 57,677 4.16 1,685,253,712 326,969,660 4.660 2022-10-20
644 2022-10-21 70,107,486 -99,002 4.16 1,685,253,712 325,298,735 4.640 2022-10-19
645 2022-10-20 70,206,488 173,263 4.17 1,685,253,712 334,182,883 4.760 2022-10-18
646 2022-10-19 70,033,225 398,590 4.16 1,685,253,712 328,455,825 4.690 2022-10-17
647 2022-10-18 69,634,635 278,000 4.13 1,685,253,712 326,586,438 4.690 2022-10-14
648 2022-10-17 69,356,635 -134,700 4.12 1,685,253,712 319,040,521 4.600 2022-10-13
649 2022-10-14 69,491,335 48,000 4.12 1,685,253,712 321,049,968 4.620 2022-10-12
650 2022-10-13 69,443,335 -2,000 4.12 1,685,253,712 315,967,174 4.550 2022-10-11
651 2022-10-12 69,445,335 149,260 4.12 1,685,253,712 318,754,088 4.590 2022-10-10
652 2022-10-11 69,296,075 -302,000 4.11 1,685,253,712 324,998,592 4.690 2022-10-07
653 2022-10-10 69,598,075 168,000 4.13 1,685,253,712 334,766,741 4.810 2022-10-06
654 2022-10-07 69,430,075 396,130 4.12 1,685,253,712 333,264,360 4.800 2022-10-05
655 2022-10-06 69,033,945 278,000 4.10 1,685,253,712 310,652,753 4.500 2022-10-03
656 2022-10-05 68,755,945 67,402 4.08 1,685,253,712 312,151,990 4.540 2022-09-30
657 2022-10-03 68,688,543 -355,485 4.08 1,685,253,712 315,967,298 4.600 2022-09-29
658 2022-09-30 69,044,028 -316,405 4.10 1,685,253,712 334,173,096 4.840 2022-09-28
659 2022-09-29 69,360,433 -401,018 4.12 1,685,253,712 348,882,978 5.030 2022-09-27
660 2022-09-28 69,761,451 -538,341 4.14 1,685,253,712 343,923,953 4.930 2022-09-26
661 2022-09-27 70,299,792 54,000 4.17 1,685,253,712 355,716,948 5.060 2022-09-23
662 2022-09-26 70,245,792 -563,000 4.17 1,685,253,712 365,278,118 5.200 2022-09-22
663 2022-09-23 70,808,792 -740,994 4.20 1,685,253,712 370,329,982 5.230 2022-09-21
664 2022-09-22 71,549,786 192,047 4.25 1,685,253,712 377,782,870 5.280 2022-09-20
665 2022-09-21 71,357,739 955,800 4.23 1,685,253,712 376,055,285 5.270 2022-09-19
666 2022-09-20 70,401,939 735,152 4.18 1,685,253,712 386,506,645 5.490 2022-09-16
667 2022-09-19 69,666,787 -122,000 4.13 1,685,253,712 403,370,697 5.790 2022-09-15
668 2022-09-16 69,788,787 -1,439,833 4.14 1,685,253,712 403,379,189 5.780 2022-09-14
669 2022-09-15 71,228,620 -838,791 4.23 1,685,253,712 416,687,427 5.850 2022-09-13
670 2022-09-14 72,067,411 -15,282 4.28 1,685,253,712 419,432,332 5.820 2022-09-09
671 2022-09-13 72,082,693 -1,075,274 4.28 1,685,253,712 407,267,215 5.650 2022-09-08
672 2022-09-09 73,157,967 47,000 4.34 1,685,253,712 415,537,253 5.680 2022-09-07
673 2022-09-08 73,110,967 92,000 4.34 1,685,253,712 418,194,731 5.720 2022-09-06
674 2022-09-07 73,018,967 -137,000 4.33 1,685,253,712 416,938,302 5.710 2022-09-05
675 2022-09-06 73,155,967 155,637 4.34 1,685,253,712 417,720,572 5.710 2022-09-02
676 2022-09-05 73,000,330 342,446 4.33 1,685,253,712 424,861,921 5.820 2022-09-01
677 2022-09-02 72,657,884 -460,700 4.31 1,685,253,712 417,782,833 5.750 2022-08-31
678 2022-09-01 73,118,584 85,860 4.34 1,685,253,712 425,550,159 5.820 2022-08-30
679 2022-08-31 73,032,724 -40,622 4.33 1,685,253,712 425,050,454 5.820 2022-08-29
680 2022-08-30 73,073,346 484,472 4.34 1,685,253,712 431,132,741 5.900 2022-08-26
681 2022-08-29 72,588,874 -2,000 4.31 1,685,253,712 424,644,913 5.850 2022-08-25
682 2022-08-26 72,590,874 170,000 4.31 1,685,253,712 419,575,252 5.780 2022-08-24
683 2022-08-25 72,420,874 -16,000 4.30 1,685,253,712 427,283,157 5.900 2022-08-23
684 2022-08-24 72,436,874 24,000 4.30 1,685,253,712 427,377,557 5.900 2022-08-22
685 2022-08-23 72,412,874 256,373 4.30 1,685,253,712 426,511,828 5.890 2022-08-19
686 2022-08-22 72,156,501 -46,000 4.28 1,685,253,712 422,115,531 5.850 2022-08-18
687 2022-08-19 72,202,501 -32,000 4.28 1,685,253,712 426,716,781 5.910 2022-08-17
688 2022-08-18 72,234,501 -58,000 4.29 1,685,253,712 422,571,831 5.850 2022-08-16
689 2022-08-17 72,292,501 -71,500 4.29 1,685,253,712 424,356,981 5.870 2022-08-15
690 2022-08-16 72,364,001 1,129,390 4.29 1,685,253,712 433,460,366 5.990 2022-08-12
691 2022-08-15 71,234,611 4,000 4.23 1,685,253,712 416,722,474 5.850 2022-08-11
692 2022-08-12 71,230,611 130,495 4.23 1,685,253,712 406,014,483 5.700 2022-08-10
693 2022-08-11 71,100,116 -405,479 4.22 1,685,253,712 413,802,675 5.820 2022-08-09
694 2022-08-10 71,505,595 41,671 4.24 1,685,253,712 418,307,731 5.850 2022-08-08
695 2022-08-09 71,463,924 403,470 4.24 1,685,253,712 420,922,512 5.890 2022-08-05
696 2022-08-08 71,060,454 295,586 4.22 1,685,253,712 408,597,611 5.750 2022-08-04
697 2022-08-05 70,764,868 -583,767 4.20 1,685,253,712 404,775,045 5.720 2022-08-03
698 2022-08-04 71,348,635 490,765 4.23 1,685,253,712 403,833,274 5.660 2022-08-02
699 2022-08-03 70,857,870 297,000 4.20 1,685,253,712 414,518,540 5.850 2022-08-01
700 2022-08-02 70,560,870 -988,000 4.19 1,685,253,712 420,542,785 5.960 2022-07-29
701 2022-08-01 71,548,870 -498,362 4.25 1,685,253,712 438,594,573 6.130 2022-07-28
702 2022-07-29 72,047,232 -126,157 4.28 1,685,253,712 441,649,532 6.130 2022-07-27
703 2022-07-28 72,173,389 -1,297,422 4.28 1,685,253,712 443,866,342 6.150 2022-07-26
704 2022-07-27 73,470,811 -54,102 4.36 1,685,253,712 455,519,028 6.200 2022-07-25
705 2022-07-26 73,524,913 546,485 4.36 1,685,253,712 457,324,959 6.220 2022-07-22
706 2022-07-25 72,978,428 -391,851 4.33 1,685,253,712 451,736,469 6.190 2022-07-21
707 2022-07-22 73,370,279 -359,072 4.35 1,685,253,712 459,297,947 6.260 2022-07-20
708 2022-07-21 73,729,351 -97,800 4.37 1,685,253,712 509,469,815 6.910 2022-07-19
709 2022-07-20 73,827,151 52,885 4.38 1,685,253,712 509,407,342 6.900 2022-07-18
710 2022-07-19 73,774,266 62,000 4.38 1,685,253,712 499,451,781 6.770 2022-07-15
711 2022-07-18 73,712,266 -292,912 4.37 1,685,253,712 510,826,003 6.930 2022-07-14
712 2022-07-15 74,005,178 6,360 4.39 1,685,253,712 518,036,246 7.000 2022-07-13
713 2022-07-14 73,998,818 -67,746 4.39 1,685,253,712 520,951,679 7.040 2022-07-12
714 2022-07-13 74,066,564 -42,951 4.39 1,685,253,712 525,131,939 7.090 2022-07-11
715 2022-07-12 74,109,515 60,282 4.40 1,685,253,712 531,365,223 7.170 2022-07-08
716 2022-07-11 74,049,233 -571,900 4.39 1,685,253,712 529,452,016 7.150 2022-07-07
717 2022-07-08 74,621,133 -716,186 4.43 1,685,253,712 537,272,158 7.200 2022-07-06
718 2022-07-07 75,337,319 -562,100 4.47 1,685,253,712 547,702,309 7.270 2022-07-05
719 2022-07-06 75,899,419 -276,683 4.50 1,685,253,712 557,860,730 7.350 2022-07-04
720 2022-07-05 76,176,102 -151,661 4.52 1,685,253,712 562,179,633 7.380 2022-06-30
721 2022-07-04 76,327,763 -376,000 4.53 1,685,253,712 565,588,724 7.410 2022-06-29
722 2022-06-30 76,703,763 1,272,470 4.55 1,685,253,712 582,948,599 7.600 2022-06-28
723 2022-06-29 75,431,293 -408,910 4.48 1,685,253,712 571,769,201 7.580 2022-06-27
724 2022-06-28 75,840,203 153,260 4.50 1,685,253,712 573,351,935 7.560 2022-06-24
725 2022-06-27 75,686,943 356,000 4.49 1,685,253,712 577,491,375 7.630 2022-06-23
726 2022-06-24 75,330,943 -96,023 4.47 1,685,253,712 571,008,548 7.580 2022-06-22
727 2022-06-23 75,426,966 -1,107,977 4.48 1,685,253,712 579,279,099 7.680 2022-06-21
728 2022-06-22 76,534,943 -177,000 4.54 1,685,253,712 587,023,013 7.670 2022-06-20
729 2022-06-21 76,711,943 -103,665 4.55 1,685,253,712 592,216,200 7.720 2022-06-17
730 2022-06-20 76,815,608 -63,856 4.56 1,685,253,712 597,625,430 7.780 2022-06-16
731 2022-06-17 76,879,464 273,221 4.56 1,685,253,712 611,960,533 7.960 2022-06-15
732 2022-06-16 76,606,243 -262,000 4.55 1,685,253,712 582,207,447 7.600 2022-06-14
733 2022-06-15 76,868,243 -214,000 4.56 1,685,253,712 574,205,775 7.470 2022-06-13
734 2022-06-14 77,082,243 -140,486 4.57 1,685,253,712 591,991,626 7.680 2022-06-10
735 2022-06-13 77,222,729 -2,485,600 4.58 1,685,253,712 590,753,877 7.650 2022-06-09
736 2022-06-10 79,708,329 648,400 4.73 1,685,253,712 605,783,300 7.600 2022-06-08
737 2022-06-09 79,059,929 1,125,600 4.69 1,685,253,712 583,462,276 7.380 2022-06-07
738 2022-06-08 77,934,329 -309,877 4.62 1,685,253,712 580,610,751 7.450 2022-06-06
739 2022-06-07 78,244,206 -1,235,206 4.64 1,685,253,712 585,266,661 7.480 2022-06-02
740 2022-06-06 79,479,412 250,359 4.72 1,685,253,712 596,095,590 7.500 2022-06-01
741 2022-06-02 79,229,053 219,021 4.70 1,685,253,712 569,656,891 7.190 2022-05-31
742 2022-06-01 79,010,032 -160,904 4.69 1,685,253,712 563,341,528 7.130 2022-05-30
743 2022-05-31 79,170,936 -500,330 4.70 1,685,253,712 562,113,646 7.100 2022-05-27
744 2022-05-30 79,671,266 5,581,000 4.73 1,685,253,712 564,072,563 7.080 2022-05-26
745 2022-05-27 74,090,266 7,635,024 4.40 1,685,253,712 524,559,083 7.080 2022-05-25
746 2022-05-26 66,455,242 1,629,923 3.94 1,685,253,712 489,775,134 7.370 2022-05-24
747 2022-05-25 64,825,319 -4,232,466 3.85 1,685,253,712 482,948,627 7.450 2022-05-23
748 2022-05-24 69,057,785 -2,191,188 4.10 1,685,253,712 509,646,453 7.380 2022-05-20
749 2022-05-23 71,248,973 -5,422,795 4.23 1,685,253,712 520,117,503 7.300 2022-05-19
750 2022-05-20 76,671,768 -513,215 4.55 1,685,253,712 562,004,059 7.330 2022-05-18
751 2022-05-19 77,184,983 90,304 4.58 1,685,253,712 565,765,925 7.330 2022-05-17
752 2022-05-18 77,094,679 103,415 4.57 1,685,253,712 560,478,316 7.270 2022-05-16
753 2022-05-17 76,991,264 423,191 4.57 1,685,253,712 558,186,664 7.250 2022-05-13
754 2022-05-16 76,568,073 -26,000 4.54 1,685,253,712 553,587,168 7.230 2022-05-12
755 2022-05-13 76,594,073 31,636 4.54 1,685,253,712 559,136,733 7.300 2022-05-11
756 2022-05-12 76,562,437 64,520 4.54 1,685,253,712 555,077,668 7.250 2022-05-10
757 2022-05-11 76,497,917 -590,142 4.54 1,685,253,712 566,084,586 7.400 2022-05-06
758 2022-05-10 77,088,059 79,142 4.57 1,685,253,712 582,785,726 7.560 2022-05-05
759 2022-05-06 77,008,917 -66,770 4.57 1,685,253,712 577,566,878 7.500 2022-05-04
760 2022-05-05 77,075,687 528,000 4.57 1,685,253,712 579,609,166 7.520 2022-05-03
761 2022-05-04 76,547,687 -217,380 4.54 1,685,253,712 580,996,944 7.590 2022-04-29
762 2022-05-03 76,765,067 -283,000 4.56 1,685,253,712 568,061,496 7.400 2022-04-28
763 2022-04-29 77,048,067 -368,818 4.57 1,685,253,712 560,909,928 7.280 2022-04-27
764 2022-04-28 77,416,885 -548,695 4.59 1,685,253,712 558,949,910 7.220 2022-04-26
765 2022-04-27 77,965,580 -368,600 4.63 1,685,253,712 568,369,078 7.290 2022-04-25
766 2022-04-26 78,334,180 193,218 4.65 1,685,253,712 597,689,793 7.630 2022-04-22
767 2022-04-25 78,140,962 -221,999 4.64 1,685,253,712 598,559,769 7.660 2022-04-21
768 2022-04-22 78,362,961 -214,600 4.65 1,685,253,712 612,014,725 7.810 2022-04-20
769 2022-04-21 78,577,561 90,000 4.66 1,685,253,712 620,762,732 7.900 2022-04-19
770 2022-04-20 78,487,561 -6,306 4.66 1,685,253,712 627,115,612 7.990 2022-04-14
771 2022-04-19 78,493,867 1,804,000 4.66 1,685,253,712 622,456,365 7.930 2022-04-13
772 2022-04-14 76,689,867 928,544 4.55 1,685,253,712 608,150,645 7.930 2022-04-12
773 2022-04-13 75,761,323 -478,000 4.50 1,685,253,712 593,211,159 7.830 2022-04-11
774 2022-04-12 76,239,323 -55,016 4.52 1,685,253,712 605,340,225 7.940 2022-04-08
775 2022-04-11 76,294,339 -561,626 4.53 1,685,253,712 596,621,731 7.820 2022-04-07
776 2022-04-08 76,855,965 -22,300 4.56 1,685,253,712 613,310,601 7.980 2022-04-06
777 2022-04-07 76,878,265 -5,619,000 4.56 1,685,253,712 612,719,772 7.970 2022-04-04
778 2022-04-06 82,497,265 160,000 4.90 1,685,253,712 645,953,585 7.830 2022-04-01
779 2022-04-04 82,337,265 -439,000 4.89 1,685,253,712 638,937,176 7.760 2022-03-31
780 2022-04-01 82,776,265 -85,611 4.91 1,685,253,712 652,276,968 7.880 2022-03-30
781 2022-03-31 82,861,876 665,778 4.92 1,685,253,712 639,693,683 7.720 2022-03-29
782 2022-03-30 82,196,098 -122,000 4.88 1,685,253,712 636,197,799 7.740 2022-03-28
783 2022-03-29 82,318,098 -460,800 4.88 1,685,253,712 636,318,898 7.730 2022-03-25
784 2022-03-28 82,778,898 -168,500 4.91 1,685,253,712 648,986,560 7.840 2022-03-24
785 2022-03-25 82,947,398 122,544 4.92 1,685,253,712 657,772,866 7.930 2022-03-23
786 2022-03-24 82,824,854 -368,000 4.91 1,685,253,712 659,285,838 7.960 2022-03-22
787 2022-03-23 83,192,854 -1,311,948 4.94 1,685,253,712 648,904,261 7.800 2022-03-21
788 2022-03-22 84,504,802 297,345 5.01 1,685,253,712 665,052,792 7.870 2022-03-18
789 2022-03-21 84,207,457 157,162 5.00 1,685,253,712 671,975,507 7.980 2022-03-17
790 2022-03-18 84,050,295 4,460,085 4.99 1,685,253,712 632,058,218 7.520 2022-03-16
791 2022-03-17 79,590,210 -4,752,736 4.72 1,685,253,712 561,906,883 7.060 2022-03-15
792 2022-03-16 84,342,946 761,046 5.00 1,685,253,712 643,536,678 7.630 2022-03-14
793 2022-03-15 83,581,900 228,455 4.96 1,685,253,712 661,132,829 7.910 2022-03-11
794 2022-03-14 83,353,445 17,549 4.95 1,685,253,712 663,493,422 7.960 2022-03-10
795 2022-03-11 83,335,896 -922,361 4.95 1,685,253,712 656,686,860 7.880 2022-03-09
796 2022-03-10 84,258,257 26,053 5.00 1,685,253,712 667,325,395 7.920 2022-03-08
797 2022-03-09 84,232,204 -925,936 5.00 1,685,253,712 683,965,496 8.120 2022-03-07
798 2022-03-08 85,158,140 1,954,096 5.05 1,685,253,712 706,812,562 8.300 2022-03-04
799 2022-03-07 83,204,044 2,791,458 4.94 1,685,253,712 703,906,212 8.460 2022-03-03
800 2022-03-04 80,412,586 -320,059 4.77 1,685,253,712 675,465,722 8.400 2022-03-02
801 2022-03-03 80,732,645 -3,884,306 4.79 1,685,253,712 693,493,421 8.590 2022-03-01
802 2022-03-02 84,616,951 -588,000 5.02 1,685,253,712 726,859,609 8.590 2022-02-28
803 2022-03-01 85,204,951 -817,597 5.06 1,685,253,712 741,283,074 8.700 2022-02-25
804 2022-02-28 86,022,548 -1,010,200 5.10 1,685,253,712 751,837,070 8.740 2022-02-24
805 2022-02-25 87,032,748 -233,989 5.16 1,685,253,712 782,424,405 8.990 2022-02-23
806 2022-02-24 87,266,737 -114,316 5.18 1,685,253,712 782,782,631 8.970 2022-02-22
807 2022-02-23 87,381,053 -72,166 5.19 1,685,253,712 795,167,582 9.100 2022-02-21
808 2022-02-22 87,453,219 81,915 5.19 1,685,253,712 800,196,954 9.150 2022-02-18
809 2022-02-21 87,371,304 3,487,425 5.18 1,685,253,712 801,194,858 9.170 2022-02-17
810 2022-02-18 83,883,879 -163,497 4.98 1,685,253,712 767,537,493 9.150 2022-02-16
811 2022-02-17 84,047,376 -60,188 4.99 1,685,253,712 763,990,648 9.090 2022-02-15
812 2022-02-16 84,107,564 55,319 4.99 1,685,253,712 763,696,681 9.080 2022-02-14
813 2022-02-15 84,052,245 29,618 4.99 1,685,253,712 784,207,446 9.330 2022-02-11
814 2022-02-14 84,022,627 769,617 4.99 1,685,253,712 783,931,110 9.330 2022-02-10
815 2022-02-11 83,253,010 77,951 4.94 1,685,253,712 771,755,403 9.270 2022-02-09
816 2022-02-10 83,175,059 85,270 4.94 1,685,253,712 765,210,543 9.200 2022-02-08
817 2022-02-09 83,089,789 -121,500 4.93 1,685,253,712 757,778,876 9.120 2022-02-07
818 2022-02-08 83,211,289 -20,734 4.94 1,685,253,712 749,733,714 9.010 2022-02-04
819 2022-02-07 83,232,023 -474,504 4.94 1,685,253,712 724,950,920 8.710 2022-01-28
820 2022-02-04 83,706,527 438,050 4.97 1,685,253,712 741,639,829 8.860 2022-01-27
821 2022-01-28 83,268,477 885,113 4.94 1,685,253,712 743,587,500 8.930 2022-01-26
822 2022-01-27 82,383,364 -474,047 4.89 1,685,253,712 729,092,771 8.850 2022-01-25
823 2022-01-26 82,857,411 116,366 4.92 1,685,253,712 758,145,311 9.150 2022-01-24
824 2022-01-25 82,741,045 228,366 4.91 1,685,253,712 766,182,077 9.260 2022-01-21
825 2022-01-24 82,512,679 224,845 4.90 1,685,253,712 763,242,281 9.250 2022-01-20
826 2022-01-21 82,287,834 616,683 4.88 1,685,253,712 757,870,951 9.210 2022-01-19
827 2022-01-20 81,671,151 173,329 4.85 1,685,253,712 743,207,474 9.100 2022-01-18
828 2022-01-19 81,497,822 493,906 4.84 1,685,253,712 736,740,311 9.040 2022-01-17
829 2022-01-18 81,003,916 -177,880 4.81 1,685,253,712 736,325,596 9.090 2022-01-14
830 2022-01-17 81,181,796 455,380 4.82 1,685,253,712 743,625,251 9.160 2022-01-13
831 2022-01-14 80,726,416 301,544 4.79 1,685,253,712 737,032,178 9.130 2022-01-12
832 2022-01-13 80,424,872 -54,000 4.77 1,685,253,712 728,649,340 9.060 2022-01-11
833 2022-01-12 80,478,872 -168,285 4.78 1,685,253,712 733,162,524 9.110 2022-01-10
834 2022-01-11 80,647,157 103,045 4.79 1,685,253,712 730,663,242 9.060 2022-01-07
835 2022-01-10 80,544,112 -244,219 4.78 1,685,253,712 731,340,537 9.080 2022-01-06
836 2022-01-07 80,788,331 1,662,000 4.79 1,685,253,712 736,789,579 9.120 2022-01-05
837 2022-01-06 79,126,331 -633,787 4.70 1,685,253,712 743,787,511 9.400 2022-01-04
838 2022-01-05 79,760,118 -58,117 4.73 1,685,253,712 747,352,306 9.370 2022-01-03
839 2022-01-04 79,818,235 -601,800 4.74 1,685,253,712 735,924,127 9.220 2021-12-30
840 2022-01-03 80,420,035 -950,200 4.77 1,685,253,712 748,710,526 9.310 2021-12-29
841 2021-12-30 81,370,235 -2,560,053 4.83 1,685,253,712 752,674,674 9.250 2021-12-28
842 2021-12-29 83,930,288 -934,510 4.98 1,685,253,712 725,996,991 8.650 2021-12-23
843 2021-12-28 84,864,798 -916,000 5.04 1,685,253,712 710,318,359 8.370 2021-12-22
844 2021-12-23 85,780,798 -1,422,930 5.09 1,685,253,712 720,558,703 8.400 2021-12-21
845 2021-12-22 87,203,728 -792,000 5.17 1,685,253,712 731,639,278 8.390 2021-12-20
846 2021-12-21 87,995,728 -426,555 5.22 1,685,253,712 754,123,389 8.570 2021-12-17
847 2021-12-20 88,422,283 -298,000 5.25 1,685,253,712 784,305,650 8.870 2021-12-16
848 2021-12-17 88,720,283 -148,000 5.26 1,685,253,712 786,948,910 8.870 2021-12-15
849 2021-12-16 88,868,283 -525,210 5.27 1,685,253,712 795,371,133 8.950 2021-12-14
850 2021-12-15 89,393,493 -147 5.30 1,685,253,712 810,798,982 9.070 2021-12-13
851 2021-12-14 89,393,640 -181,400 5.30 1,685,253,712 817,057,870 9.140 2021-12-10
852 2021-12-13 89,575,040 36,572 5.32 1,685,253,712 840,213,875 9.380 2021-12-09
853 2021-12-10 89,538,468 1,792,379 5.31 1,685,253,712 839,870,830 9.380 2021-12-08
854 2021-12-09 87,746,089 -5,335,778 5.21 1,685,253,712 835,342,767 9.520 2021-12-07
855 2021-12-08 93,081,867 555,348 5.52 1,685,253,712 888,001,011 9.540 2021-12-06
856 2021-12-07 92,526,519 466,924 5.49 1,685,253,712 885,478,787 9.570 2021-12-03
857 2021-12-06 92,059,595 15,266,990 5.46 1,685,253,712 882,851,516 9.590 2021-12-02
858 2021-12-03 76,792,605 1,821,799 4.56 1,685,253,712 671,167,368 8.740 2021-12-01
859 2021-12-02 74,970,806 10,308,922 4.45 1,685,253,712 629,754,770 8.400 2021-11-30
860 2021-12-01 64,661,884 -1,294,583 3.84 1,685,253,712 536,693,637 8.300 2021-11-29
861 2021-11-30 65,956,467 -6,571,166 3.91 1,685,253,712 557,332,146 8.450 2021-11-26
862 2021-11-29 72,527,633 -52,251 4.30 1,685,253,712 637,517,894 8.790 2021-11-25
863 2021-11-26 72,579,884 -2,058,784 4.31 1,685,253,712 624,187,002 8.600 2021-11-24
864 2021-11-25 74,638,668 -329,261 4.43 1,685,253,712 644,878,092 8.640 2021-11-23
865 2021-11-24 74,967,929 1,354,004 4.45 1,685,253,712 636,477,717 8.490 2021-11-22
866 2021-11-23 73,613,925 997,289 4.37 1,685,253,712 636,024,312 8.640 2021-11-19
867 2021-11-22 72,616,636 591,093 4.31 1,685,253,712 623,776,903 8.590 2021-11-18
868 2021-11-19 72,025,543 487,120 4.27 1,685,253,712 618,699,414 8.590 2021-11-17
869 2021-11-18 71,538,423 6,465,387 4.24 1,685,253,712 606,645,827 8.480 2021-11-16
870 2021-11-17 65,073,036 1,447,163 3.86 1,685,253,712 551,168,615 8.470 2021-11-15
871 2021-11-16 63,625,873 236,574 3.78 1,685,253,712 552,908,836 8.690 2021-11-12
872 2021-11-15 63,389,299 2,111,927 3.76 1,685,253,712 555,924,152 8.770 2021-11-11
873 2021-11-12 61,277,372 1,998,051 3.64 1,685,253,712 524,534,304 8.560 2021-11-10
874 2021-11-11 59,279,321 1,075,181 3.52 1,685,253,712 501,503,056 8.460 2021-11-09
875 2021-11-10 58,204,140 -977,569 3.45 1,685,253,712 492,407,024 8.460 2021-11-08
876 2021-11-09 59,181,709 -272,792 3.51 1,685,253,712 492,983,636 8.330 2021-11-05
877 2021-11-08 59,454,501 -12,714 3.53 1,685,253,712 503,579,623 8.470 2021-11-04
878 2021-11-05 59,467,215 -2,656,099 3.53 1,685,253,712 500,713,950 8.420 2021-11-03
879 2021-11-04 62,123,314 2,370,693 3.69 1,685,253,712 523,699,537 8.430 2021-11-02
880 2021-11-03 59,752,621 -247,988 3.55 1,685,253,712 521,042,855 8.720 2021-11-01
881 2021-11-02 60,000,609 -1,862,686 3.56 1,685,253,712 525,605,335 8.760 2021-10-29
882 2021-11-01 61,863,295 -505,331 3.67 1,685,253,712 541,303,831 8.750 2021-10-28
883 2021-10-29 62,368,626 1,404,335 3.70 1,685,253,712 556,951,830 8.930 2021-10-27
884 2021-10-28 60,964,291 -2,541,954 3.62 1,685,253,712 551,117,191 9.040 2021-10-26
885 2021-10-27 63,506,245 1,800,392 3.77 1,685,253,712 575,366,580 9.060 2021-10-25
886 2021-10-26 61,705,853 -2,172,664 3.66 1,685,253,712 557,820,911 9.040 2021-10-22
887 2021-10-25 63,878,517 -1,932,000 3.79 1,685,253,712 576,184,223 9.020 2021-10-21
888 2021-10-22 65,810,517 -1,017,006 3.91 1,685,253,712 595,585,179 9.050 2021-10-20
889 2021-10-21 66,827,523 8,673,004 3.97 1,685,253,712 608,798,735 9.110 2021-10-19
890 2021-10-20 58,154,519 -1,767,550 3.45 1,685,253,712 525,716,852 9.040 2021-10-18
891 2021-10-19 59,922,069 -166,726 3.56 1,685,253,712 547,687,711 9.140 2021-10-15
892 2021-10-18 60,088,795 2,669,268 3.57 1,685,253,712 551,014,250 9.170 2021-10-12
893 2021-10-15 57,419,527 -4,505,868 3.41 1,685,253,712 534,001,601 9.300 2021-10-11
894 2021-10-12 61,925,395 1,419,879 3.67 1,685,253,712 578,383,189 9.340 2021-10-08
895 2021-10-11 60,505,516 48,000 3.59 1,685,253,712 563,306,354 9.310 2021-10-07
896 2021-10-08 60,457,516 50,000 3.59 1,685,253,712 556,209,147 9.200 2021-10-06
897 2021-10-07 60,407,516 -12,944,400 3.58 1,685,253,712 548,500,245 9.080 2021-10-05
898 2021-10-06 73,351,916 -483,859 4.35 1,685,253,712 668,235,955 9.110 2021-10-04
899 2021-10-05 73,835,775 -435,584 4.38 1,685,253,712 679,289,130 9.200 2021-09-30
900 2021-10-04 74,271,359 -189,090 4.41 1,685,253,712 684,039,216 9.210 2021-09-29
901 2021-09-30 74,460,449 150,000 4.42 1,685,253,712 688,759,153 9.250 2021-09-28
902 2021-09-29 74,310,449 -104,731 4.41 1,685,253,712 676,225,086 9.100 2021-09-27
903 2021-09-28 74,415,180 -367,965 4.42 1,685,253,712 680,154,745 9.140 2021-09-24
904 2021-09-27 74,783,145 -759,990 4.44 1,685,253,712 700,718,069 9.370 2021-09-23
905 2021-09-24 75,543,135 -249,900 4.48 1,685,253,712 684,420,803 9.060 2021-09-21
906 2021-09-23 75,793,035 184,060 4.50 1,685,253,712 687,442,827 9.070 2021-09-20
907 2021-09-21 75,608,975 529,266 4.49 1,685,253,712 723,577,891 9.570 2021-09-17
908 2021-09-20 75,079,709 -18,830 4.46 1,685,253,712 749,295,496 9.980 2021-09-16
909 2021-09-17 75,098,539 -453,452 4.46 1,685,253,712 761,499,185 10.14 2021-09-15
910 2021-09-16 75,551,991 -68,867 4.48 1,685,253,712 776,674,467 10.28 2021-09-14
911 2021-09-15 75,620,858 54,000 4.49 1,685,253,712 792,506,592 10.48 2021-09-13
912 2021-09-14 75,566,858 1,002,827 4.48 1,685,253,712 794,963,346 10.52 2021-09-10
913 2021-09-13 74,564,031 59,971 4.42 1,685,253,712 772,483,361 10.36 2021-09-09
914 2021-09-10 74,504,060 54,576 4.42 1,685,253,712 773,352,143 10.38 2021-09-08
915 2021-09-09 74,449,484 677,868 4.42 1,685,253,712 768,318,675 10.32 2021-09-07
916 2021-09-08 73,771,616 101,460 4.38 1,685,253,712 755,421,348 10.24 2021-09-06
917 2021-09-07 73,670,156 39,792 4.37 1,685,253,712 745,541,979 10.12 2021-09-03
918 2021-09-06 73,630,364 122,500 4.37 1,685,253,712 722,313,871 9.810 2021-09-02
919 2021-09-03 73,507,864 -75,471 4.36 1,685,253,712 713,761,359 9.710 2021-09-01
920 2021-09-02 73,583,335 -773,559 4.37 1,685,253,712 718,909,183 9.770 2021-08-31
921 2021-09-01 74,356,894 -574,098 4.41 1,685,253,712 717,544,027 9.650 2021-08-30
922 2021-08-31 74,930,992 -759,993 4.45 1,685,253,712 705,100,635 9.410 2021-08-27
923 2021-08-30 75,690,985 1,024,881 4.49 1,685,253,712 695,600,152 9.190 2021-08-26
924 2021-08-27 74,666,104 -535,180 4.43 1,685,253,712 675,728,241 9.050 2021-08-25
925 2021-08-26 75,201,284 -138,737 4.46 1,685,253,712 677,563,569 9.010 2021-08-24
926 2021-08-25 75,340,021 -30,646 4.47 1,685,253,712 664,498,985 8.820 2021-08-23
927 2021-08-24 75,370,667 380,000 4.47 1,685,253,712 665,522,990 8.830 2021-08-20
928 2021-08-23 74,990,667 204 4.45 1,685,253,712 677,915,630 9.040 2021-08-19
929 2021-08-20 74,990,463 348,000 4.45 1,685,253,712 689,912,260 9.200 2021-08-18
930 2021-08-19 74,642,463 -1,629,181 4.43 1,685,253,712 670,289,318 8.980 2021-08-17
931 2021-08-18 76,271,644 650,127 4.53 1,685,253,712 699,410,975 9.170 2021-08-16
932 2021-08-17 75,621,517 140,120 4.49 1,685,253,712 688,912,020 9.110 2021-08-13
933 2021-08-16 75,481,397 4,212,609 4.48 1,685,253,712 688,390,341 9.120 2021-08-12
934 2021-08-13 71,268,788 260,000 4.23 1,685,253,712 645,695,219 9.060 2021-08-11
935 2021-08-12 71,008,788 42,422 4.21 1,685,253,712 640,499,268 9.020 2021-08-10
936 2021-08-11 70,966,366 -216,000 4.21 1,685,253,712 641,535,949 9.040 2021-08-09
937 2021-08-10 71,182,366 19,909 4.22 1,685,253,712 637,082,176 8.950 2021-08-06
938 2021-08-09 71,162,457 628,140 4.22 1,685,253,712 645,443,485 9.070 2021-08-05
939 2021-08-06 70,534,317 638,060 4.19 1,685,253,712 633,398,167 8.980 2021-08-04
940 2021-08-05 69,896,257 1,029,917 4.15 1,685,253,712 618,581,874 8.850 2021-08-03
941 2021-08-04 68,866,340 16,000 4.09 1,685,253,712 605,335,129 8.790 2021-08-02
942 2021-08-03 68,850,340 144,424 4.09 1,685,253,712 588,670,407 8.550 2021-07-30
943 2021-08-02 68,705,916 513,254 4.08 1,685,253,712 577,816,754 8.410 2021-07-29
944 2021-07-30 68,192,662 -176,000 4.05 1,685,253,712 567,362,948 8.320 2021-07-28
945 2021-07-29 68,368,662 1,057,231 4.06 1,685,253,712 574,980,447 8.410 2021-07-27
946 2021-07-28 67,311,431 -41,699 3.99 1,685,253,712 588,301,907 8.740 2021-07-26
947 2021-07-27 67,353,130 -913,988 4.00 1,685,253,712 606,178,170 9.000 2021-07-23
948 2021-07-26 68,267,118 -365,379 4.05 1,685,253,712 613,721,391 8.990 2021-07-22
949 2021-07-23 68,632,497 306,646 4.07 1,685,253,712 612,201,873 8.920 2021-07-21
950 2021-07-22 68,325,851 329,670 4.05 1,685,253,712 606,733,557 8.880 2021-07-20
951 2021-07-21 67,996,181 -94,000 4.03 1,685,253,712 609,245,782 8.960 2021-07-19
952 2021-07-20 68,090,181 444,000 4.04 1,685,253,712 618,939,745 9.090 2021-07-16
953 2021-07-19 67,646,181 1,553,130 4.01 1,685,253,712 614,227,323 9.080 2021-07-15
954 2021-07-16 66,093,051 176,000 3.92 1,685,253,712 584,923,501 8.850 2021-07-14
955 2021-07-15 65,917,051 -92,396 3.91 1,685,253,712 592,594,288 8.990 2021-07-13
956 2021-07-14 66,009,447 -39,804 3.92 1,685,253,712 588,804,267 8.920 2021-07-12
957 2021-07-13 66,049,251 -133,604 3.92 1,685,253,712 585,196,364 8.860 2021-07-09
958 2021-07-12 66,182,855 -695,670 3.93 1,685,253,712 587,703,752 8.880 2021-07-08
959 2021-07-09 66,878,525 293,158 3.97 1,685,253,712 605,919,437 9.060 2021-07-07
960 2021-07-08 66,585,367 -147,089 3.95 1,685,253,712 601,931,718 9.040 2021-07-06
961 2021-07-07 66,732,456 -372,816 3.96 1,685,253,712 604,596,051 9.060 2021-07-05
962 2021-07-06 67,105,272 -324,800 3.98 1,685,253,712 609,315,870 9.080 2021-07-02
963 2021-07-05 67,430,072 40,817 4.00 1,685,253,712 616,310,858 9.140 2021-06-30
964 2021-07-02 67,389,255 -518,249 4.00 1,685,253,712 620,655,039 9.210 2021-06-29
965 2021-06-30 67,907,504 -189,257 4.03 1,685,253,712 633,577,012 9.330 2021-06-28
966 2021-06-29 68,096,761 182,274 4.04 1,685,253,712 638,066,651 9.370 2021-06-25
967 2021-06-28 67,914,487 -48,269 4.03 1,685,253,712 617,342,687 9.090 2021-06-24
968 2021-06-25 67,962,756 -8,902 4.03 1,685,253,712 620,499,962 9.130 2021-06-23
969 2021-06-24 67,971,658 -520,000 4.03 1,685,253,712 613,784,072 9.030 2021-06-22
970 2021-06-23 68,491,658 -710,000 4.06 1,685,253,712 622,589,171 9.090 2021-06-21
971 2021-06-22 69,201,658 -224,668 4.11 1,685,253,712 638,731,303 9.230 2021-06-18
972 2021-06-18 69,426,326 -132,902 4.12 1,685,253,712 649,136,148 9.350 2021-06-16
973 2021-06-17 69,559,228 258,721 4.13 1,685,253,712 658,725,889 9.470 2021-06-15
974 2021-06-16 69,300,507 58,000 4.11 1,685,253,712 673,600,928 9.720 2021-06-11
975 2021-06-15 69,242,507 -233,541 4.11 1,685,253,712 677,191,718 9.780 2021-06-10
976 2021-06-11 69,476,048 -12,334 4.12 1,685,253,712 681,560,031 9.810 2021-06-09
977 2021-06-10 69,488,382 1,932,828 4.12 1,685,253,712 694,883,820 10.00 2021-06-08
978 2021-06-09 67,555,554 1,094,172 4.01 1,685,253,712 650,559,985 9.630 2021-06-07
979 2021-06-08 66,461,382 216,000 3.94 1,685,253,712 613,438,556 9.230 2021-06-04
980 2021-06-07 66,245,382 699,000 3.93 1,685,253,712 613,432,237 9.260 2021-06-03
981 2021-06-04 65,546,382 134,000 3.89 1,685,253,712 613,514,136 9.360 2021-06-02
982 2021-06-03 65,412,382 58,000 3.88 1,685,253,712 634,500,105 9.700 2021-06-01
983 2021-06-02 65,354,382 4,000 3.88 1,685,253,712 641,780,031 9.820 2021-05-31
984 2021-06-01 65,350,382 64,000 3.88 1,685,253,712 639,126,736 9.780 2021-05-28
985 2021-05-31 65,286,382 242,000 3.87 1,685,253,712 632,625,042 9.690 2021-05-27
986 2021-05-28 65,044,382 34,000 3.86 1,685,253,712 615,970,298 9.470 2021-05-26
987 2021-05-27 65,010,382 796,034 3.86 1,685,253,712 618,248,733 9.510 2021-05-25
988 2021-05-26 64,214,348 -8,000 3.81 1,685,253,712 591,414,145 9.210 2021-05-24
989 2021-05-25 64,222,348 232,000 3.81 1,685,253,712 590,845,602 9.200 2021-05-21
990 2021-05-24 63,990,348 2,000 3.80 1,685,253,712 591,910,719 9.250 2021-05-20
991 2021-05-21 63,988,348 -235,366 3.80 1,685,253,712 597,011,287 9.330 2021-05-18
992 2021-05-20 64,223,714 40,000 3.81 1,685,253,712 590,215,932 9.190 2021-05-17
993 2021-05-18 64,183,714 -10,000 3.81 1,685,253,712 598,192,214 9.320 2021-05-14
994 2021-05-17 64,193,714 -2,000 3.81 1,685,253,712 584,804,735 9.110 2021-05-13
995 2021-05-14 64,195,714 -10,000 3.81 1,685,253,712 594,452,312 9.260 2021-05-12
996 2021-05-13 64,205,714 430,000 3.81 1,685,253,712 588,124,340 9.160 2021-05-11
997 2021-05-12 63,775,714 364,000 3.78 1,685,253,712 587,374,326 9.210 2021-05-10
998 2021-05-11 63,411,714 -62,081 3.76 1,685,253,712 589,728,940 9.300 2021-05-07
999 2021-05-10 63,473,795 56,000 3.77 1,685,253,712 585,863,128 9.230 2021-05-06
1000 2021-05-07 63,417,795 -58,000 3.76 1,685,253,712 587,882,960 9.270 2021-05-05
1001 2021-05-06 63,475,795 -38,000 3.77 1,685,253,712 588,420,620 9.270 2021-05-04
1002 2021-05-05 63,513,795 -262,000 3.77 1,685,253,712 579,245,810 9.120 2021-05-03
1003 2021-05-04 63,775,795 -578,225 3.78 1,685,253,712 593,114,894 9.300 2021-04-30
1004 2021-05-03 64,354,020 -425,217 3.82 1,685,253,712 608,789,029 9.460 2021-04-29
1005 2021-04-30 64,779,237 -548,000 3.84 1,685,253,712 617,346,129 9.530 2021-04-28
1006 2021-04-29 65,327,237 -44,000 3.88 1,685,253,712 625,834,930 9.580 2021-04-27
1007 2021-04-28 65,371,237 -80,000 3.88 1,685,253,712 631,486,149 9.660 2021-04-26
1008 2021-04-27 65,451,237 -66,000 3.88 1,685,253,712 635,531,511 9.710 2021-04-23
1009 2021-04-26 65,517,237 -117,881 3.89 1,685,253,712 633,551,682 9.670 2021-04-22
1010 2021-04-23 65,635,118 -104,082 3.89 1,685,253,712 638,629,698 9.730 2021-04-21
1011 2021-04-22 65,739,200 -87,690 3.90 1,685,253,712 645,558,944 9.820 2021-04-20
1012 2021-04-21 65,826,890 -16,000 3.91 1,685,253,712 646,420,060 9.820 2021-04-19
1013 2021-04-20 65,842,890 -2,000 3.91 1,685,253,712 642,626,606 9.760 2021-04-16
1014 2021-04-19 65,844,890 -164,000 3.91 1,685,253,712 640,012,331 9.720 2021-04-15
1015 2021-04-16 66,008,890 -648,000 3.92 1,685,253,712 638,966,055 9.680 2021-04-14
1016 2021-04-15 66,656,890 158,000 3.96 1,685,253,712 646,571,833 9.700 2021-04-13
1017 2021-04-14 66,498,890 94,000 3.95 1,685,253,712 655,014,067 9.850 2021-04-12
1018 2021-04-13 66,404,890 -16,000 3.94 1,685,253,712 664,048,900 10.00 2021-04-09
1019 2021-04-12 66,420,890 6,000 3.94 1,685,253,712 669,522,571 10.08 2021-04-08
1020 2021-04-09 66,414,890 32,000 3.94 1,685,253,712 669,462,091 10.08 2021-04-07
1021 2021-04-08 66,382,890 -48,000 3.94 1,685,253,712 670,467,189 10.10 2021-04-01
1022 2021-04-07 66,430,890 -36,000 3.94 1,685,253,712 674,937,842 10.16 2021-03-31
1023 2021-04-01 66,466,890 -74,000 3.94 1,685,253,712 688,596,980 10.36 2021-03-30
1024 2021-03-31 66,540,890 -34,000 3.95 1,685,253,712 688,032,803 10.34 2021-03-29
1025 2021-03-30 66,574,890 4,000 3.95 1,685,253,712 663,751,653 9.970 2021-03-26
1026 2021-03-29 66,570,890 -94,000 3.95 1,685,253,712 659,717,520 9.910 2021-03-25
1027 2021-03-26 66,664,890 -24,000 3.96 1,685,253,712 665,982,251 9.990 2021-03-24
1028 2021-03-25 66,688,890 -24,000 3.96 1,685,253,712 678,892,900 10.18 2021-03-23
1029 2021-03-24 66,712,890 -30,000 3.96 1,685,253,712 685,808,509 10.28 2021-03-22
1030 2021-03-23 66,742,890 -11,670 3.96 1,685,253,712 674,103,189 10.10 2021-03-19
1031 2021-03-22 66,754,560 -158,000 3.96 1,685,253,712 675,556,147 10.12 2021-03-18
1032 2021-03-19 66,912,560 380,200 3.97 1,685,253,712 675,816,856 10.10 2021-03-17
1033 2021-03-18 66,532,360 2,000 3.95 1,685,253,712 667,984,894 10.04 2021-03-16
1034 2021-03-17 66,530,360 -96,000 3.95 1,685,253,712 665,303,600 10.00 2021-03-15
1035 2021-03-16 66,626,360 -168,000 3.95 1,685,253,712 664,931,073 9.980 2021-03-12
1036 2021-03-15 66,794,360 -6,000 3.96 1,685,253,712 666,607,713 9.980 2021-03-11
1037 2021-03-12 66,800,360 8,000 3.96 1,685,253,712 655,311,532 9.810 2021-03-10
1038 2021-03-11 66,792,360 176,000 3.96 1,685,253,712 656,568,899 9.830 2021-03-09
1039 2021-03-10 66,616,360 4,000 3.95 1,685,253,712 661,500,455 9.930 2021-03-08
1040 2021-03-09 66,612,360 -56,000 3.95 1,685,253,712 663,459,106 9.960 2021-03-05
1041 2021-03-08 66,668,360 -5,294 3.96 1,685,253,712 666,016,916 9.990 2021-03-04
1042 2021-03-05 66,673,654 -43,000 3.96 1,685,253,712 676,070,852 10.14 2021-03-03
1043 2021-03-04 66,716,654 -64,000 3.96 1,685,253,712 665,832,207 9.980 2021-03-02
1044 2021-03-03 66,780,654 -83,845 3.96 1,685,253,712 675,820,218 10.12 2021-03-01
1045 2021-03-02 66,864,499 -486,000 3.97 1,685,253,712 669,982,280 10.02 2021-02-26
1046 2021-03-01 67,350,499 237,702 4.00 1,685,253,712 701,792,200 10.42 2021-02-25
1047 2021-02-26 67,112,797 -7,000 3.98 1,685,253,712 681,866,018 10.16 2021-02-24
1048 2021-02-25 67,119,797 -644,000 3.98 1,685,253,712 695,361,097 10.36 2021-02-23
1049 2021-02-24 67,763,797 2,000 4.02 1,685,253,712 702,032,937 10.36 2021-02-22
1050 2021-02-23 67,761,797 -173,098 4.02 1,685,253,712 699,301,745 10.32 2021-02-19
1051 2021-02-22 67,934,895 -141,649 4.03 1,685,253,712 702,446,814 10.34 2021-02-18
1052 2021-02-19 68,076,544 -306,000 4.04 1,685,253,712 721,611,366 10.60 2021-02-17
1053 2021-02-18 68,382,544 119,144 4.06 1,685,253,712 704,340,203 10.30 2021-02-16
1054 2021-02-17 68,263,400 -902 4.05 1,685,253,712 689,460,340 10.10 2021-02-10
1055 2021-02-16 68,264,302 -24,298 4.05 1,685,253,712 685,373,592 10.04 2021-02-09
1056 2021-02-09 68,288,600 -46,000 4.05 1,685,253,712 689,714,860 10.10 2021-02-05
1057 2021-02-08 68,334,600 360,000 4.05 1,685,253,712 694,279,536 10.16 2021-02-04
1058 2021-02-05 67,974,600 -72,000 4.03 1,685,253,712 700,138,380 10.30 2021-02-03
1059 2021-02-04 68,046,600 463,908 4.04 1,685,253,712 703,601,844 10.34 2021-02-02
1060 2021-02-03 67,582,692 348,000 4.01 1,685,253,712 683,936,843 10.12 2021-02-01
1061 2021-02-02 67,234,692 526,000 3.99 1,685,253,712 671,674,573 9.990 2021-01-29
1062 2021-02-01 66,708,692 -1,294 3.96 1,685,253,712 673,757,789 10.10 2021-01-28
1063 2021-01-29 66,709,986 2,000 3.96 1,685,253,712 692,449,655 10.38 2021-01-27
1064 2021-01-28 66,707,986 2,000 3.96 1,685,253,712 696,431,374 10.44 2021-01-26
1065 2021-01-27 66,705,986 26,384 3.96 1,685,253,712 720,424,649 10.80 2021-01-25
1066 2021-01-26 66,679,602 -211 3.96 1,685,253,712 729,474,846 10.94 2021-01-22
1067 2021-01-25 66,679,813 -654,000 3.96 1,685,253,712 754,815,483 11.32 2021-01-21
1068 2021-01-22 67,333,813 166,000 4.00 1,685,253,712 748,752,001 11.12 2021-01-20
1069 2021-01-21 67,167,813 -30,000 3.99 1,685,253,712 753,622,862 11.22 2021-01-19
1070 2021-01-20 67,197,813 2,000 3.99 1,685,253,712 720,360,555 10.72 2021-01-18
1071 2021-01-19 67,195,813 -176,000 3.99 1,685,253,712 716,307,367 10.66 2021-01-15
1072 2021-01-18 67,371,813 136,000 4.00 1,685,253,712 715,488,654 10.62 2021-01-14
1073 2021-01-15 67,235,813 -380,566 3.99 1,685,253,712 718,078,483 10.68 2021-01-13
1074 2021-01-14 67,616,379 2,000 4.01 1,685,253,712 728,904,566 10.78 2021-01-12
1075 2021-01-13 67,614,379 50,506 4.01 1,685,253,712 709,950,980 10.50 2021-01-11
1076 2021-01-12 67,563,873 -30,000 4.01 1,685,253,712 697,259,169 10.32 2021-01-08
1077 2021-01-11 67,593,873 48,000 4.01 1,685,253,712 693,513,137 10.26 2021-01-07
1078 2021-01-08 67,545,873 -4,000 4.01 1,685,253,712 698,424,327 10.34 2021-01-06
1079 2021-01-07 67,549,873 -399,000 4.01 1,685,253,712 686,306,710 10.16 2021-01-05
1080 2021-01-06 67,948,873 16,000 4.03 1,685,253,712 689,001,572 10.14 2021-01-04
1081 2021-01-05 67,932,873 -80,000 4.03 1,685,253,712 695,632,620 10.24 2020-12-30
1082 2020-12-30 68,012,873 -6,000 4.04 1,685,253,712 695,091,562 10.22 2020-12-28
1083 2020-12-29 68,018,873 -9,000 4.04 1,685,253,712 684,269,862 10.06 2020-12-23
1084 2020-12-28 68,027,873 -39,212 4.04 1,685,253,712 692,523,747 10.18 2020-12-22
1085 2020-12-23 68,067,085 29,494 4.04 1,685,253,712 706,536,342 10.38 2020-12-21
1086 2020-12-22 68,037,591 12,000 4.04 1,685,253,712 700,787,187 10.30 2020-12-18
1087 2020-12-21 68,025,591 12,000 4.04 1,685,253,712 704,745,123 10.36 2020-12-17
1088 2020-12-18 68,013,591 2,157,935 4.04 1,685,253,712 699,179,715 10.28 2020-12-16
1089 2020-12-16 65,855,656 -48,000 3.91 1,685,253,712 695,435,727 10.56 2020-12-14
1090 2020-12-15 65,903,656 -32,000 3.91 1,685,253,712 684,079,949 10.38 2020-12-11
1091 2020-12-14 65,935,656 -40,298 3.91 1,685,253,712 679,137,257 10.30 2020-12-10
1092 2020-12-11 65,975,954 16,702 3.91 1,685,253,712 698,025,593 10.58 2020-12-09
1093 2020-12-10 65,959,252 4,000 3.91 1,685,253,712 712,359,922 10.80 2020-12-08
1094 2020-12-09 65,955,252 30,296 3.91 1,685,253,712 714,954,932 10.84 2020-12-07
1095 2020-12-08 65,924,956 2,000 3.91 1,685,253,712 730,448,512 11.08 2020-12-04
1096 2020-12-07 65,922,956 148,319 3.91 1,685,253,712 739,655,566 11.22 2020-12-03
1097 2020-12-04 65,774,637 2,000 3.90 1,685,253,712 744,568,891 11.32 2020-12-02
1098 2020-12-03 65,772,637 -6,000 3.90 1,685,253,712 766,908,947 11.66 2020-12-01
1099 2020-12-02 65,778,637 30,452 3.90 1,685,253,712 735,405,162 11.18 2020-11-30
1100 2020-12-01 65,748,185 7,000 3.90 1,685,253,712 746,899,382 11.36 2020-11-27
1101 2020-11-30 65,741,185 -6,000 3.90 1,685,253,712 748,134,685 11.38 2020-11-26
1102 2020-11-27 65,747,185 -8,000 3.90 1,685,253,712 732,423,641 11.14 2020-11-25
1103 2020-11-26 65,755,185 44,000 3.90 1,685,253,712 718,046,620 10.92 2020-11-24
1104 2020-11-25 65,711,185 4,000 3.90 1,685,253,712 737,279,496 11.22 2020-11-23
1105 2020-11-24 65,707,185 14,000 3.90 1,685,253,712 730,663,897 11.12 2020-11-20
1106 2020-11-23 65,693,185 46,000 3.90 1,685,253,712 737,077,536 11.22 2020-11-19
1107 2020-11-20 65,647,185 4,000 3.90 1,685,253,712 748,377,909 11.40 2020-11-18
1108 2020-11-19 65,643,185 -8,452 3.90 1,685,253,712 729,952,217 11.12 2020-11-17
1109 2020-11-18 65,651,637 -46,000 3.90 1,685,253,712 732,672,269 11.16 2020-11-16
1110 2020-11-17 65,697,637 12,000 3.90 1,685,253,712 735,813,534 11.20 2020-11-13
1111 2020-11-16 65,685,637 -28,000 3.90 1,685,253,712 752,757,400 11.46 2020-11-12
1112 2020-11-13 65,713,637 -70,000 3.90 1,685,253,712 768,849,553 11.70 2020-11-11
1113 2020-11-12 65,783,637 -54,000 3.90 1,685,253,712 751,249,135 11.42 2020-11-10
1114 2020-11-11 65,837,637 -24,000 3.91 1,685,253,712 737,381,534 11.20 2020-11-09
1115 2020-11-10 65,861,637 10,000 3.91 1,685,253,712 724,478,007 11.00 2020-11-06
1116 2020-11-09 65,851,637 14,000 3.91 1,685,253,712 724,368,007 11.00 2020-11-05
1117 2020-11-06 65,837,637 -24,000 3.91 1,685,253,712 704,462,716 10.70 2020-11-04
1118 2020-11-05 65,861,637 286,526 3.91 1,685,253,712 700,767,818 10.64 2020-11-03
1119 2020-11-04 65,575,111 20,000 3.89 1,685,253,712 681,981,154 10.40 2020-11-02
1120 2020-11-03 65,555,111 -40,106 3.89 1,685,253,712 669,973,234 10.22 2020-10-30
1121 2020-11-02 65,595,217 18,000 3.89 1,685,253,712 684,814,065 10.44 2020-10-29
1122 2020-10-30 65,577,217 2,000 3.89 1,685,253,712 697,741,589 10.64 2020-10-28
1123 2020-10-29 65,575,217 -37,450 3.89 1,685,253,712 713,458,361 10.88 2020-10-27
1124 2020-10-28 65,612,667 33,556 3.89 1,685,253,712 728,300,604 11.10 2020-10-23
1125 2020-10-23 65,579,111 -550,000 3.89 1,685,253,712 723,993,385 11.04 2020-10-21
1126 2020-10-22 66,129,111 -6,000 3.92 1,685,253,712 738,000,879 11.16 2020-10-20
1127 2020-10-21 66,135,111 -70,000 3.92 1,685,253,712 738,067,839 11.16 2020-10-19
1128 2020-10-20 66,205,111 -437,474 3.93 1,685,253,712 766,655,185 11.58 2020-10-16
1129 2020-10-19 66,642,585 -264,000 3.95 1,685,253,712 749,062,655 11.24 2020-10-15
1130 2020-10-16 66,906,585 -186,000 3.97 1,685,253,712 750,691,884 11.22 2020-10-14
1131 2020-10-15 67,092,585 -216,000 3.98 1,685,253,712 736,676,583 10.98 2020-10-12
1132 2020-10-14 67,308,585 -9,000 3.99 1,685,253,712 732,317,405 10.88 2020-10-09
1133 2020-10-12 67,317,585 34,000 3.99 1,685,253,712 713,566,401 10.60 2020-10-08
1134 2020-10-09 67,283,585 15,000 3.99 1,685,253,712 699,749,284 10.40 2020-10-07
1135 2020-10-08 67,268,585 -168,000 3.99 1,685,253,712 700,938,656 10.42 2020-10-06
1136 2020-10-07 67,436,585 154,566 4.00 1,685,253,712 704,037,947 10.44 2020-10-05
1137 2020-10-06 67,282,019 140,472 3.99 1,685,253,712 695,696,076 10.34 2020-09-30
1138 2020-10-05 67,141,547 176,000 3.98 1,685,253,712 695,586,427 10.36 2020-09-29
1139 2020-09-30 66,965,547 -336,000 3.97 1,685,253,712 705,816,865 10.54 2020-09-28
1140 2020-09-29 67,301,547 -80,000 3.99 1,685,253,712 675,707,532 10.04 2020-09-25
1141 2020-09-28 67,381,547 -102,000 4.00 1,685,253,712 691,334,672 10.26 2020-09-24
1142 2020-09-25 67,483,547 -90,000 4.00 1,685,253,712 712,626,256 10.56 2020-09-23
1143 2020-09-24 67,573,547 -144,000 4.01 1,685,253,712 735,200,191 10.88 2020-09-22
1144 2020-09-23 67,717,547 -112,000 4.02 1,685,253,712 751,664,772 11.10 2020-09-21
1145 2020-09-22 67,829,547 -308,000 4.02 1,685,253,712 770,543,654 11.36 2020-09-18
1146 2020-09-21 68,137,547 -176,000 4.04 1,685,253,712 774,042,534 11.36 2020-09-17
1147 2020-09-18 68,313,547 -148,996 4.05 1,685,253,712 771,943,081 11.30 2020-09-16
1148 2020-09-17 68,462,543 -192,000 4.06 1,685,253,712 773,626,736 11.30 2020-09-15
1149 2020-09-16 68,654,543 -184,000 4.07 1,685,253,712 778,542,518 11.34 2020-09-14
1150 2020-09-15 68,838,543 -198,000 4.08 1,685,253,712 782,005,848 11.36 2020-09-11
1151 2020-09-14 69,036,543 -358,000 4.10 1,685,253,712 785,635,859 11.38 2020-09-10
1152 2020-09-11 69,394,543 -40,000 4.12 1,685,253,712 791,097,790 11.40 2020-09-09
1153 2020-09-10 69,434,543 5,000 4.12 1,685,253,712 805,440,699 11.60 2020-09-08
1154 2020-09-09 69,429,543 -30,000 4.12 1,685,253,712 799,828,335 11.52 2020-09-07
1155 2020-09-08 69,459,543 74,570 4.12 1,685,253,712 814,065,844 11.72 2020-09-04
1156 2020-09-07 69,384,973 -16,641 4.12 1,685,253,712 827,068,878 11.92 2020-09-03
1157 2020-09-04 69,401,614 12,000 4.12 1,685,253,712 825,879,207 11.90 2020-09-02
1158 2020-09-03 69,389,614 -13,136 4.12 1,685,253,712 835,450,953 12.04 2020-09-01
1159 2020-09-02 69,402,750 23,846 4.12 1,685,253,712 828,668,835 11.94 2020-08-31
1160 2020-09-01 69,378,904 -440,000 4.12 1,685,253,712 829,771,692 11.96 2020-08-28
1161 2020-08-31 69,818,904 36,418 4.14 1,685,253,712 850,394,251 12.18 2020-08-27
1162 2020-08-28 69,782,486 54,000 4.14 1,685,253,712 852,741,979 12.22 2020-08-26
1163 2020-08-27 69,728,486 30,500 4.14 1,685,253,712 868,816,936 12.46 2020-08-25
1164 2020-08-26 69,697,986 8,000 4.14 1,685,253,712 871,224,825 12.50 2020-08-24
1165 2020-08-25 69,689,986 -65,000 4.14 1,685,253,712 871,124,825 12.50 2020-08-21
1166 2020-08-24 69,754,986 -50,000 4.14 1,685,253,712 862,171,627 12.36 2020-08-20
1167 2020-08-21 69,804,986 2,000 4.14 1,685,253,712 882,335,023 12.64 2020-08-19
1168 2020-08-20 69,802,986 2,000 4.14 1,685,253,712 893,478,221 12.80 2020-08-18
1169 2020-08-19 69,800,986 -8,000 4.14 1,685,253,712 889,264,562 12.74 2020-08-17
1170 2020-08-18 69,808,986 -4,000 4.14 1,685,253,712 865,631,426 12.40 2020-08-14
1171 2020-08-17 69,812,986 8,000 4.14 1,685,253,712 847,529,650 12.14 2020-08-13
1172 2020-08-12 69,804,986 -4,835 4.14 1,685,253,712 857,205,228 12.28 2020-08-10
1173 2020-08-11 69,809,821 106,000 4.14 1,685,253,712 869,830,370 12.46 2020-08-07
1174 2020-08-10 69,703,821 52,505 4.14 1,685,253,712 885,238,527 12.70 2020-08-06
1175 2020-08-07 69,651,316 35,298 4.13 1,685,253,712 884,571,713 12.70 2020-08-05
1176 2020-08-06 69,616,018 207,972 4.13 1,685,253,712 888,300,390 12.76 2020-08-04
1177 2020-08-05 69,408,046 5,299 4.12 1,685,253,712 868,988,736 12.52 2020-08-03
1178 2020-08-04 69,402,747 -8,000 4.12 1,685,253,712 860,594,063 12.40 2020-07-31
1179 2020-08-03 69,410,747 22,000 4.12 1,685,253,712 866,246,123 12.48 2020-07-30
1180 2020-07-30 69,388,747 4,000 4.12 1,685,253,712 877,073,762 12.64 2020-07-28
1181 2020-07-29 69,384,747 -493,600 4.12 1,685,253,712 867,309,338 12.50 2020-07-27
1182 2020-07-28 69,878,347 -12,000 4.15 1,685,253,712 901,430,676 12.90 2020-07-24
1183 2020-07-27 69,890,347 -90,000 4.15 1,685,253,712 925,348,194 13.24 2020-07-23
1184 2020-07-24 69,980,347 64,000 4.15 1,685,253,712 940,535,864 13.44 2020-07-22
1185 2020-07-23 69,916,347 -190,000 4.15 1,685,253,712 964,845,589 13.80 2020-07-21
1186 2020-07-22 70,106,347 300,000 4.16 1,685,253,712 982,890,985 14.02 2020-07-20
1187 2020-07-21 69,806,347 14,000 4.14 1,685,253,712 942,385,685 13.50 2020-07-17
1188 2020-07-20 69,792,347 -38,000 4.14 1,685,253,712 956,155,154 13.70 2020-07-16
1189 2020-07-17 69,830,347 216,500 4.14 1,685,253,712 998,573,962 14.30 2020-07-15
1190 2020-07-16 69,613,847 -217,000 4.13 1,685,253,712 1,013,577,612 14.56 2020-07-14
1191 2020-07-15 69,830,847 346,000 4.14 1,685,253,712 1,041,876,237 14.92 2020-07-13
1192 2020-07-14 69,484,847 -227,000 4.12 1,685,253,712 1,001,971,494 14.42 2020-07-10
1193 2020-07-13 69,711,847 -1,256,000 4.14 1,685,253,712 1,051,254,653 15.08 2020-07-09
1194 2020-07-10 70,967,847 -1,428,000 4.21 1,685,253,712 1,060,259,634 14.94 2020-07-08
1195 2020-07-09 72,395,847 -162,000 4.30 1,685,253,712 1,020,781,443 14.10 2020-07-07
1196 2020-07-08 72,557,847 -3,693,804 4.31 1,685,253,712 1,060,795,723 14.62 2020-07-06
1197 2020-07-07 76,251,651 90,000 4.52 1,685,253,712 991,271,463 13.00 2020-07-03
1198 2020-07-06 76,161,651 -140,000 4.52 1,685,253,712 967,252,968 12.70 2020-07-02
1199 2020-07-03 76,301,651 -366,990 4.53 1,685,253,712 856,104,524 11.22 2020-06-30
1200 2020-07-02 76,668,641 -297,010 4.55 1,685,253,712 854,088,661 11.14 2020-06-29
1201 2020-06-30 76,965,651 4,000 4.57 1,685,253,712 889,722,926 11.56 2020-06-26
1202 2020-06-29 76,961,651 20,245 4.57 1,685,253,712 886,598,220 11.52 2020-06-24
1203 2020-06-26 76,941,406 64,000 4.57 1,685,253,712 895,597,966 11.64 2020-06-23
1204 2020-06-24 76,877,406 22,000 4.56 1,685,253,712 881,015,073 11.46 2020-06-22
1205 2020-06-23 76,855,406 132,947 4.56 1,685,253,712 866,928,980 11.28 2020-06-19
1206 2020-06-22 76,722,459 -66,000 4.55 1,685,253,712 860,825,990 11.22 2020-06-18
1207 2020-06-19 76,788,459 238,000 4.56 1,685,253,712 869,245,356 11.32 2020-06-17
1208 2020-06-18 76,550,459 -196,000 4.54 1,685,253,712 857,365,141 11.20 2020-06-16
1209 2020-06-17 76,746,459 -506,000 4.55 1,685,253,712 835,001,474 10.88 2020-06-15
1210 2020-06-16 77,252,459 -30,000 4.58 1,685,253,712 851,322,098 11.02 2020-06-12
1211 2020-06-15 77,282,459 -228,000 4.59 1,685,253,712 870,200,488 11.26 2020-06-11
1212 2020-06-12 77,510,459 -100,000 4.60 1,685,253,712 906,872,370 11.70 2020-06-10
1213 2020-06-11 77,610,459 -23,755 4.61 1,685,253,712 890,968,069 11.48 2020-06-09
1214 2020-06-10 77,634,214 28,617 4.61 1,685,253,712 878,819,302 11.32 2020-06-08
1215 2020-06-09 77,605,597 209,093 4.60 1,685,253,712 870,734,798 11.22 2020-06-05
1216 2020-06-08 77,396,504 -225,093 4.59 1,685,253,712 860,649,124 11.12 2020-06-04
1217 2020-06-05 77,621,597 -30,000 4.61 1,685,253,712 858,494,863 11.06 2020-06-03
1218 2020-06-04 77,651,597 -3,404 4.61 1,685,253,712 883,675,174 11.38 2020-06-02
1219 2020-06-03 77,655,001 -521,075 4.61 1,685,253,712 889,926,311 11.46 2020-06-01
1220 2020-06-02 78,176,076 230,000 4.64 1,685,253,712 848,992,185 10.86 2020-05-29
1221 2020-06-01 77,946,076 587,000 4.63 1,685,253,712 846,494,385 10.86 2020-05-28
1222 2020-05-29 77,359,076 20,000 4.59 1,685,253,712 863,327,288 11.16 2020-05-27
1223 2020-05-28 77,339,076 -2,000 4.59 1,685,253,712 852,276,618 11.02 2020-05-26
1224 2020-05-27 77,341,076 -599,298 4.59 1,685,253,712 827,549,513 10.70 2020-05-25
1225 2020-05-26 77,940,374 -34,000 4.62 1,685,253,712 835,520,809 10.72 2020-05-22
1226 2020-05-25 77,974,374 -78,500 4.63 1,685,253,712 853,039,652 10.94 2020-05-21
1227 2020-05-22 78,052,874 50,407 4.63 1,685,253,712 866,386,901 11.10 2020-05-20
1228 2020-05-20 78,002,467 -40,000 4.63 1,685,253,712 867,387,433 11.12 2020-05-18
1229 2020-05-19 78,042,467 -14,000 4.63 1,685,253,712 872,514,781 11.18 2020-05-15
1230 2020-05-18 78,056,467 65,593 4.63 1,685,253,712 871,110,172 11.16 2020-05-14
1231 2020-05-15 77,990,874 26,000 4.63 1,685,253,712 903,134,321 11.58 2020-05-13
1232 2020-05-14 77,964,874 -14,000 4.63 1,685,253,712 901,273,943 11.56 2020-05-12
1233 2020-05-12 77,978,874 -28,000 4.63 1,685,253,712 924,829,446 11.86 2020-05-08
1234 2020-05-11 78,006,874 -169,143 4.63 1,685,253,712 917,360,838 11.76 2020-05-07
1235 2020-05-08 78,176,017 -18,000 4.64 1,685,253,712 908,405,318 11.62 2020-05-06
1236 2020-05-07 78,194,017 -25,229 4.64 1,685,253,712 903,922,837 11.56 2020-05-05
1237 2020-05-06 78,219,246 61,229 4.64 1,685,253,712 890,135,019 11.38 2020-05-04
1238 2020-05-05 78,158,017 -82,000 4.64 1,685,253,712 926,954,082 11.86 2020-04-29
1239 2020-05-04 78,240,017 10,000 4.64 1,685,253,712 890,371,393 11.38 2020-04-28
1240 2020-04-29 78,230,017 36,000 4.64 1,685,253,712 882,434,592 11.28 2020-04-27
1241 2020-04-28 78,194,017 -228,221 4.64 1,685,253,712 857,006,426 10.96 2020-04-24
1242 2020-04-27 78,422,238 510,298 4.65 1,685,253,712 872,055,287 11.12 2020-04-23
1243 2020-04-24 77,911,940 4,000 4.62 1,685,253,712 911,569,698 11.70 2020-04-22
1244 2020-04-23 77,907,940 -2,000 4.62 1,685,253,712 917,755,533 11.78 2020-04-21
1245 2020-04-22 77,909,940 264,000 4.62 1,685,253,712 924,011,888 11.86 2020-04-20
1246 2020-04-21 77,645,940 98,000 4.61 1,685,253,712 919,327,930 11.84 2020-04-17
1247 2020-04-20 77,547,940 42,000 4.60 1,685,253,712 905,759,939 11.68 2020-04-16
1248 2020-04-17 77,505,940 -92,000 4.60 1,685,253,712 908,369,617 11.72 2020-04-15
1249 2020-04-16 77,597,940 70,000 4.60 1,685,253,712 915,655,692 11.80 2020-04-14
1250 2020-04-15 77,527,940 220,900 4.60 1,685,253,712 880,717,398 11.36 2020-04-09
1251 2020-04-14 77,307,040 473,000 4.59 1,685,253,712 861,200,426 11.14 2020-04-08
1252 2020-04-09 76,834,040 -56,000 4.56 1,685,253,712 863,614,610 11.24 2020-04-07
1253 2020-04-08 76,890,040 323,313 4.56 1,685,253,712 825,799,030 10.74 2020-04-06
1254 2020-04-07 76,566,727 158,000 4.54 1,685,253,712 808,544,637 10.56 2020-04-03
1255 2020-04-06 76,408,727 -256,000 4.53 1,685,253,712 852,721,393 11.16 2020-04-02
1256 2020-04-03 76,664,727 -11,313 4.55 1,685,253,712 858,644,942 11.20 2020-04-01
1257 2020-04-02 76,676,040 6,000 4.55 1,685,253,712 877,173,898 11.44 2020-03-31
1258 2020-04-01 76,670,040 8,000 4.55 1,685,253,712 855,637,646 11.16 2020-03-30
1259 2020-03-31 76,662,040 -88,762 4.55 1,685,253,712 880,080,219 11.48 2020-03-27
1260 2020-03-30 76,750,802 174,645 4.55 1,685,253,712 856,538,950 11.16 2020-03-26
1261 2020-03-27 76,576,157 276,000 4.54 1,685,253,712 819,364,880 10.70 2020-03-25
1262 2020-03-26 76,300,157 250,695 4.53 1,685,253,712 787,417,620 10.32 2020-03-24
1263 2020-03-25 76,049,462 6,000 4.51 1,685,253,712 763,536,598 10.04 2020-03-23
1264 2020-03-24 76,043,462 -42,000 4.51 1,685,253,712 833,436,344 10.96 2020-03-20
1265 2020-03-23 76,085,462 803,700 4.51 1,685,253,712 779,115,131 10.24 2020-03-19
1266 2020-03-20 75,281,762 9,713 4.47 1,685,253,712 811,537,394 10.78 2020-03-18
1267 2020-03-19 75,272,049 6,000 4.47 1,685,253,712 855,090,477 11.36 2020-03-17
1268 2020-03-18 75,266,049 -174,000 4.47 1,685,253,712 870,075,526 11.56 2020-03-16
1269 2020-03-17 75,440,049 -1,994,000 4.48 1,685,253,712 914,333,394 12.12 2020-03-13
1270 2020-03-16 77,434,049 -66,000 4.59 1,685,253,712 960,182,208 12.40 2020-03-12
1271 2020-03-13 77,500,049 72,000 4.60 1,685,253,712 988,900,625 12.76 2020-03-11
1272 2020-03-12 77,428,049 -154,000 4.59 1,685,253,712 986,433,344 12.74 2020-03-10
1273 2020-03-11 77,582,049 74,000 4.60 1,685,253,712 962,017,408 12.40 2020-03-09
1274 2020-03-10 77,508,049 940,000 4.60 1,685,253,712 985,902,383 12.72 2020-03-06
1275 2020-03-09 76,568,049 -154,000 4.54 1,685,253,712 1,013,760,969 13.24 2020-03-05
1276 2020-03-06 76,722,049 164,000 4.55 1,685,253,712 991,248,873 12.92 2020-03-04
1277 2020-03-05 76,558,049 -80,000 4.54 1,685,253,712 992,192,315 12.96 2020-03-03
1278 2020-03-04 76,638,049 36,000 4.55 1,685,253,712 993,229,115 12.96 2020-03-02
1279 2020-03-03 76,602,049 -176,678 4.55 1,685,253,712 995,826,637 13.00 2020-02-28
1280 2020-03-02 76,778,727 -65,000 4.56 1,685,253,712 1,047,261,836 13.64 2020-02-27
1281 2020-02-28 76,843,727 -7,860 4.56 1,685,253,712 1,023,558,444 13.32 2020-02-26
1282 2020-02-27 76,851,587 142,500 4.56 1,685,253,712 1,029,811,266 13.40 2020-02-25
1283 2020-02-26 76,709,087 26,000 4.55 1,685,253,712 1,035,572,675 13.50 2020-02-24
1284 2020-02-25 76,683,087 18,678 4.55 1,685,253,712 1,061,293,924 13.84 2020-02-21
1285 2020-02-24 76,664,409 -80,000 4.55 1,685,253,712 1,085,568,031 14.16 2020-02-20
1286 2020-02-21 76,744,409 60,000 4.55 1,685,253,712 1,106,654,378 14.42 2020-02-19
1287 2020-02-20 76,684,409 34,000 4.55 1,685,253,712 1,070,514,350 13.96 2020-02-18
1288 2020-02-19 76,650,409 -18,000 4.55 1,685,253,712 1,063,907,677 13.88 2020-02-17
1289 2020-02-18 76,668,409 -40,000 4.55 1,685,253,712 1,065,690,885 13.90 2020-02-14
1290 2020-02-17 76,708,409 118,465 4.55 1,685,253,712 1,052,439,371 13.72 2020-02-13
1291 2020-02-14 76,589,944 12,930 4.54 1,685,253,712 1,023,241,652 13.36 2020-02-12
1292 2020-02-13 76,577,014 20,745 4.54 1,685,253,712 1,041,447,390 13.60 2020-02-11
1293 2020-02-12 76,556,269 -28,000 4.54 1,685,253,712 1,025,854,005 13.40 2020-02-10
1294 2020-02-11 76,584,269 56,800 4.54 1,685,253,712 1,029,292,575 13.44 2020-02-07
1295 2020-02-10 76,527,469 59,898 4.54 1,685,253,712 1,037,712,480 13.56 2020-02-06
1296 2020-02-07 76,467,571 60,000 4.54 1,685,253,712 1,000,195,829 13.08 2020-02-05
1297 2020-02-06 76,407,571 4,953,615 4.53 1,685,253,712 991,770,272 12.98 2020-02-04
1298 2020-02-05 71,453,956 312,000 4.24 1,685,253,712 878,883,659 12.30 2020-02-03
1299 2020-02-04 71,141,956 1,252,000 4.22 1,685,253,712 855,126,311 12.02 2020-01-31
1300 2020-02-03 69,889,956 -272,000 4.15 1,685,253,712 831,690,476 11.90 2020-01-30
1301 2020-01-31 70,161,956 1,079,045 4.16 1,685,253,712 872,814,733 12.44 2020-01-29
1302 2020-01-30 69,082,911 143,280 4.10 1,685,253,712 917,421,058 13.28 2020-01-23
1303 2020-01-29 68,939,631 22,000 4.09 1,685,253,712 965,154,834 14.00 2020-01-22
1304 2020-01-23 68,917,631 6,000 4.09 1,685,253,712 937,279,782 13.60 2020-01-21
1305 2020-01-22 68,911,631 98,000 4.09 1,685,253,712 974,410,462 14.14 2020-01-20
1306 2020-01-21 68,813,631 58,000 4.08 1,685,253,712 984,034,923 14.30 2020-01-17
1307 2020-01-20 68,755,631 174,000 4.08 1,685,253,712 955,703,271 13.90 2020-01-16
1308 2020-01-17 68,581,631 49,207 4.07 1,685,253,712 968,372,630 14.12 2020-01-15
1309 2020-01-16 68,532,424 114,000 4.07 1,685,253,712 945,747,451 13.80 2020-01-14
1310 2020-01-15 68,418,424 66,000 4.06 1,685,253,712 964,699,778 14.10 2020-01-13
1311 2020-01-14 68,352,424 108,000 4.06 1,685,253,712 948,731,645 13.88 2020-01-10
1312 2020-01-13 68,244,424 -154,000 4.05 1,685,253,712 945,867,717 13.86 2020-01-09
1313 2020-01-10 68,398,424 -534,000 4.06 1,685,253,712 922,010,756 13.48 2020-01-08
1314 2020-01-09 68,932,424 50,000 4.09 1,685,253,712 970,568,530 14.08 2020-01-07
1315 2020-01-08 68,882,424 14,000 4.09 1,685,253,712 957,465,694 13.90 2020-01-06
1316 2020-01-07 68,868,424 60,000 4.09 1,685,253,712 986,195,832 14.32 2020-01-03
1317 2020-01-06 68,808,424 136,000 4.08 1,685,253,712 999,098,316 14.52 2020-01-02
1318 2020-01-03 68,672,424 5,400 4.07 1,685,253,712 986,136,009 14.36 2019-12-30
1319 2020-01-02 68,667,024 66,000 4.07 1,685,253,712 940,738,229 13.70 2019-12-27
1320 2019-12-30 68,601,024 636,000 4.07 1,685,253,712 895,929,373 13.06 2019-12-23
1321 2019-12-27 67,965,024 -95,932 4.03 1,685,253,712 893,060,415 13.14 2019-12-20
1322 2019-12-23 68,060,956 -1,589,100 4.04 1,685,253,712 898,404,619 13.20 2019-12-19
1323 2019-12-20 69,650,056 78,000 4.13 1,685,253,712 945,847,760 13.58 2019-12-18
1324 2019-12-19 69,572,056 132,000 4.13 1,685,253,712 939,222,756 13.50 2019-12-17
1325 2019-12-18 69,440,056 164,000 4.12 1,685,253,712 934,663,154 13.46 2019-12-16
1326 2019-12-17 69,276,056 232,000 4.11 1,685,253,712 918,600,503 13.26 2019-12-13
1327 2019-12-16 69,044,056 -191,400 4.10 1,685,253,712 889,287,441 12.88 2019-12-12
1328 2019-12-13 69,235,456 -2,189,000 4.11 1,685,253,712 894,522,092 12.92 2019-12-11
1329 2019-12-12 71,424,456 384,000 4.24 1,685,253,712 888,520,233 12.44 2019-12-10
1330 2019-12-11 71,040,456 490,000 4.22 1,685,253,712 893,688,936 12.58 2019-12-09
1331 2019-12-10 70,550,456 878,000 4.19 1,685,253,712 877,647,673 12.44 2019-12-06
1332 2019-12-09 69,672,456 1,383,247 4.13 1,685,253,712 872,299,149 12.52 2019-12-05
1333 2019-12-06 68,289,209 814,675 4.05 1,685,253,712 827,665,213 12.12 2019-12-04
1334 2019-12-05 67,474,534 499,636 4.00 1,685,253,712 859,625,563 12.74 2019-12-03
1335 2019-12-04 66,974,898 644,074 3.97 1,685,253,712 851,920,703 12.72 2019-12-02
1336 2019-12-03 66,330,824 768,000 3.94 1,685,253,712 835,768,382 12.60 2019-11-29
1337 2019-12-02 65,562,824 697,883 3.89 1,685,253,712 830,025,352 12.66 2019-11-28
1338 2019-11-29 64,864,941 375,689 3.85 1,685,253,712 828,973,946 12.78 2019-11-27
1339 2019-11-28 64,489,252 380,000 3.83 1,685,253,712 812,564,575 12.60 2019-11-26
1340 2019-11-27 64,109,252 243,617 3.80 1,685,253,712 815,469,685 12.72 2019-11-25
1341 2019-11-26 63,865,635 -120,900 3.79 1,685,253,712 828,975,942 12.98 2019-11-22
1342 2019-11-25 63,986,535 134,000 3.80 1,685,253,712 806,230,341 12.60 2019-11-21
1343 2019-11-22 63,852,535 58,300 3.79 1,685,253,712 817,312,448 12.80 2019-11-20
1344 2019-11-21 63,794,235 125,700 3.79 1,685,253,712 835,704,479 13.10 2019-11-19
1345 2019-11-20 63,668,535 -716,000 3.78 1,685,253,712 818,777,360 12.86 2019-11-18
1346 2019-11-19 64,384,535 -34,000 3.82 1,685,253,712 794,505,162 12.34 2019-11-15
1347 2019-11-18 64,418,535 158,000 3.82 1,685,253,712 805,231,688 12.50 2019-11-14
1348 2019-11-15 64,260,535 -428,000 3.81 1,685,253,712 819,964,427 12.76 2019-11-13
1349 2019-11-14 64,688,535 -784,000 3.84 1,685,253,712 860,357,516 13.30 2019-11-12
1350 2019-11-13 65,472,535 -144,000 3.89 1,685,253,712 834,120,096 12.74 2019-11-11
1351 2019-11-12 65,616,535 402,000 3.89 1,685,253,712 862,201,270 13.14 2019-11-08
1352 2019-11-11 65,214,535 -1,276,000 3.87 1,685,253,712 860,831,862 13.20 2019-11-07
1353 2019-11-08 66,490,535 136,000 3.95 1,685,253,712 825,812,445 12.42 2019-11-06
1354 2019-11-07 66,354,535 80,000 3.94 1,685,253,712 826,777,506 12.46 2019-11-05
1355 2019-11-06 66,274,535 28,000 3.93 1,685,253,712 809,874,818 12.22 2019-11-04
1356 2019-11-05 66,246,535 146,000 3.93 1,685,253,712 784,358,974 11.84 2019-11-01
1357 2019-11-04 66,100,535 -4,000 3.92 1,685,253,712 769,410,227 11.64 2019-10-31
1358 2019-11-01 66,104,535 96,000 3.92 1,685,253,712 754,913,790 11.42 2019-10-30
1359 2019-10-31 66,008,535 48,000 3.92 1,685,253,712 759,098,153 11.50 2019-10-29
1360 2019-10-30 65,960,535 95,999 3.91 1,685,253,712 762,503,785 11.56 2019-10-28
1361 2019-10-29 65,864,536 -110,800 3.91 1,685,253,712 752,173,001 11.42 2019-10-25
1362 2019-10-28 65,975,336 108,000 3.91 1,685,253,712 750,799,324 11.38 2019-10-24
1363 2019-10-25 65,867,336 176,000 3.91 1,685,253,712 742,983,550 11.28 2019-10-23
1364 2019-10-24 65,691,336 115,034 3.90 1,685,253,712 751,508,884 11.44 2019-10-22
1365 2019-10-23 65,576,302 468,966 3.89 1,685,253,712 759,373,577 11.58 2019-10-21
1366 2019-10-22 65,107,336 452,308 3.86 1,685,253,712 742,223,630 11.40 2019-10-18
1367 2019-10-21 64,655,028 445,300 3.84 1,685,253,712 757,756,928 11.72 2019-10-17
1368 2019-10-18 64,209,728 -570,000 3.81 1,685,253,712 747,401,234 11.64 2019-10-16
1369 2019-10-17 64,779,728 80,000 3.84 1,685,253,712 700,916,657 10.82 2019-10-15
1370 2019-10-16 64,699,728 -21,999 3.84 1,685,253,712 693,581,084 10.72 2019-10-14
1371 2019-10-15 64,721,727 -46,000 3.84 1,685,253,712 648,511,705 10.02 2019-10-11
1372 2019-10-14 64,767,727 866,000 3.84 1,685,253,712 614,645,729 9.490 2019-10-10
1373 2019-10-11 63,901,727 -320,000 3.79 1,685,253,712 590,451,957 9.240 2019-10-09
1374 2019-10-10 64,221,727 -364,847 3.81 1,685,253,712 589,555,454 9.180 2019-10-08
1375 2019-10-09 64,586,574 -440,000 3.83 1,685,253,712 573,528,777 8.880 2019-10-04
1376 2019-10-08 65,026,574 -231,100 3.86 1,685,253,712 579,386,774 8.910 2019-10-03
1377 2019-10-04 65,257,674 -291,200 3.87 1,685,253,712 587,971,643 9.010 2019-10-02
1378 2019-10-03 65,548,874 -174,500 3.89 1,685,253,712 601,083,175 9.170 2019-09-30
1379 2019-10-02 65,723,374 -16,595 3.90 1,685,253,712 594,139,301 9.040 2019-09-27
1380 2019-09-30 65,739,969 -206,000 3.90 1,685,253,712 604,150,315 9.190 2019-09-26
1381 2019-09-27 65,945,969 36,000 3.91 1,685,253,712 606,043,455 9.190 2019-09-25
1382 2019-09-26 65,909,969 23,110 3.91 1,685,253,712 609,667,213 9.250 2019-09-24
1383 2019-09-25 65,886,859 -86,900 3.91 1,685,253,712 608,794,577 9.240 2019-09-23
1384 2019-09-24 65,973,759 -6,425 3.91 1,685,253,712 639,945,462 9.700 2019-09-20
1385 2019-09-23 65,980,184 -100,000 3.92 1,685,253,712 638,028,379 9.670 2019-09-19
1386 2019-09-20 66,080,184 251,000 3.92 1,685,253,712 649,568,209 9.830 2019-09-18
1387 2019-09-19 65,829,184 206,000 3.91 1,685,253,712 629,985,291 9.570 2019-09-17
1388 2019-09-18 65,623,184 476,000 3.89 1,685,253,712 641,138,508 9.770 2019-09-16
1389 2019-09-17 65,147,184 526,000 3.87 1,685,253,712 637,139,460 9.780 2019-09-13
1390 2019-09-16 64,621,184 -148,000 3.83 1,685,253,712 619,717,155 9.590 2019-09-12
1391 2019-09-13 64,769,184 56,421 3.84 1,685,253,712 619,841,091 9.570 2019-09-11
1392 2019-09-12 64,712,763 8,884 3.84 1,685,253,712 616,065,504 9.520 2019-09-10
1393 2019-09-11 64,703,879 28,000 3.84 1,685,253,712 605,628,307 9.360 2019-09-09
1394 2019-09-10 64,675,879 760,433 3.84 1,685,253,712 608,600,021 9.410 2019-09-06
1395 2019-09-09 63,915,446 656,000 3.79 1,685,253,712 591,857,030 9.260 2019-09-05
1396 2019-09-06 63,259,446 516,000 3.75 1,685,253,712 562,376,475 8.890 2019-09-04
1397 2019-09-05 62,743,446 145,864 3.72 1,685,253,712 537,711,332 8.570 2019-09-03
1398 2019-09-04 62,597,582 62,136 3.71 1,685,253,712 556,492,504 8.890 2019-09-02
1399 2019-09-03 62,535,446 -272,000 3.71 1,685,253,712 559,692,242 8.950 2019-08-30
1400 2019-08-30 62,807,446 -32,000 3.73 1,685,253,712 580,340,801 9.240 2019-08-28
1401 2019-08-29 62,839,446 132,000 3.73 1,685,253,712 572,467,353 9.110 2019-08-27
1402 2019-08-28 62,707,446 32,000 3.72 1,685,253,712 561,231,642 8.950 2019-08-26
1403 2019-08-27 62,675,446 -138,000 3.72 1,685,253,712 572,226,822 9.130 2019-08-23
1404 2019-08-26 62,813,446 -56,000 3.73 1,685,253,712 572,858,628 9.120 2019-08-22
1405 2019-08-23 62,869,446 -16,000 3.73 1,685,253,712 571,483,264 9.090 2019-08-21
1406 2019-08-22 62,885,446 -50,937 3.73 1,685,253,712 576,659,540 9.170 2019-08-20
1407 2019-08-21 62,936,383 -12,000 3.73 1,685,253,712 584,049,634 9.280 2019-08-19
1408 2019-08-20 62,948,383 408,753 3.74 1,685,253,712 569,053,382 9.040 2019-08-16
1409 2019-08-19 62,539,630 -30,000 3.71 1,685,253,712 555,351,914 8.880 2019-08-15
1410 2019-08-16 62,569,630 -300,000 3.71 1,685,253,712 556,244,011 8.890 2019-08-14
1411 2019-08-15 62,869,630 277,153 3.73 1,685,253,712 556,396,226 8.850 2019-08-13
1412 2019-08-14 62,592,477 12,457 3.71 1,685,253,712 568,339,691 9.080 2019-08-12
1413 2019-08-13 62,580,020 -10,000 3.71 1,685,253,712 567,600,781 9.070 2019-08-09
1414 2019-08-12 62,590,020 -42,000 3.71 1,685,253,712 576,454,084 9.210 2019-08-08
1415 2019-08-09 62,632,020 -78,000 3.72 1,685,253,712 574,961,944 9.180 2019-08-07
1416 2019-08-08 62,710,020 164,000 3.72 1,685,253,712 571,915,382 9.120 2019-08-06
1417 2019-08-07 62,546,020 46,000 3.71 1,685,253,712 581,677,986 9.300 2019-08-05
1418 2019-08-06 62,500,020 66,000 3.71 1,685,253,712 603,125,193 9.650 2019-08-02
1419 2019-08-05 62,434,020 280,000 3.70 1,685,253,712 631,832,282 10.12 2019-08-01
1420 2019-08-02 62,154,020 56,000 3.69 1,685,253,712 647,644,888 10.42 2019-07-31
1421 2019-08-01 62,098,020 -586,000 3.68 1,685,253,712 652,029,210 10.50 2019-07-30
1422 2019-07-31 62,684,020 38,000 3.72 1,685,253,712 664,450,612 10.60 2019-07-29
1423 2019-07-30 62,646,020 -34,000 3.72 1,685,253,712 684,094,538 10.92 2019-07-26
1424 2019-07-29 62,680,020 2,000 3.72 1,685,253,712 683,212,218 10.90 2019-07-25
1425 2019-07-26 62,678,020 -35,498 3.72 1,685,253,712 680,683,297 10.86 2019-07-24
1426 2019-07-25 62,713,518 68,000 3.72 1,685,253,712 677,305,994 10.80 2019-07-23
1427 2019-07-24 62,645,518 34,068 3.72 1,685,253,712 689,100,698 11.00 2019-07-22
1428 2019-07-23 62,611,450 -192,522 3.72 1,685,253,712 697,491,553 11.14 2019-07-19
1429 2019-07-22 62,803,972 -64,000 3.73 1,685,253,712 699,636,248 11.14 2019-07-18
1430 2019-07-19 62,867,972 54,522 3.73 1,685,253,712 696,577,130 11.08 2019-07-17
1431 2019-07-18 62,813,450 24,000 3.73 1,685,253,712 704,766,909 11.22 2019-07-16
1432 2019-07-17 62,789,450 -60,000 3.73 1,685,253,712 713,288,152 11.36 2019-07-15
1433 2019-07-16 62,849,450 885 3.73 1,685,253,712 724,025,664 11.52 2019-07-12
1434 2019-07-15 62,848,565 -36,790 3.73 1,685,253,712 732,814,268 11.66 2019-07-11
1435 2019-07-12 62,885,355 16,306 3.73 1,685,253,712 733,243,239 11.66 2019-07-10
1436 2019-07-11 62,869,049 -92,598 3.73 1,685,253,712 721,736,683 11.48 2019-07-09
1437 2019-07-10 62,961,647 -8,000 3.74 1,685,253,712 730,355,105 11.60 2019-07-08
1438 2019-07-09 62,969,647 28,000 3.74 1,685,253,712 750,598,192 11.92 2019-07-05
1439 2019-07-08 62,941,647 -338,000 3.73 1,685,253,712 747,746,766 11.88 2019-07-04
1440 2019-07-05 63,279,647 49,067 3.75 1,685,253,712 739,106,277 11.68 2019-07-03
1441 2019-07-04 63,230,580 -932,000 3.75 1,685,253,712 752,443,902 11.90 2019-07-02
1442 2019-07-03 64,162,580 -225,728 3.81 1,685,253,712 740,436,173 11.54 2019-06-28
1443 2019-07-02 64,388,308 -116,465 3.82 1,685,253,712 743,041,074 11.54 2019-06-27
1444 2019-06-28 64,504,773 -10,000 3.83 1,685,253,712 741,804,890 11.50 2019-06-26
1445 2019-06-27 64,514,773 -420,000 3.83 1,685,253,712 735,468,412 11.40 2019-06-25
1446 2019-06-26 64,934,773 -782,772 3.85 1,685,253,712 754,542,062 11.62 2019-06-24
1447 2019-06-25 65,717,545 -356,000 3.90 1,685,253,712 776,781,382 11.82 2019-06-21
1448 2019-06-24 66,073,545 -298,300 3.92 1,685,253,712 795,525,482 12.04 2019-06-20
1449 2019-06-21 66,371,845 -482,200 3.94 1,685,253,712 787,170,082 11.86 2019-06-19
1450 2019-06-20 66,854,045 -184,000 3.97 1,685,253,712 776,844,003 11.62 2019-06-18
1451 2019-06-19 67,038,045 -202,200 3.98 1,685,253,712 770,937,518 11.50 2019-06-17
1452 2019-06-18 67,240,245 -358,000 3.99 1,685,253,712 773,262,818 11.50 2019-06-14
1453 2019-06-17 67,598,245 -322,540 4.01 1,685,253,712 793,603,396 11.74 2019-06-13
1454 2019-06-14 67,920,785 -214,000 4.03 1,685,253,712 794,673,185 11.70 2019-06-12
1455 2019-06-13 68,134,785 -362,000 4.04 1,685,253,712 806,715,854 11.84 2019-06-11
1456 2019-06-12 68,496,785 -669,395 4.06 1,685,253,712 789,082,963 11.52 2019-06-10
1457 2019-06-11 69,166,180 -246,000 4.10 1,685,253,712 791,261,099 11.44 2019-06-06
1458 2019-06-10 69,412,180 -546,140 4.12 1,685,253,712 806,569,532 11.62 2019-06-05
1459 2019-06-06 69,958,320 -476,000 4.15 1,685,253,712 829,705,675 11.86 2019-06-04
1460 2019-06-05 70,434,320 -387,000 4.18 1,685,253,712 883,246,373 12.54 2019-06-03
1461 2019-06-04 70,821,320 -1,028,550 4.20 1,685,253,712 888,099,353 12.54 2019-05-31
1462 2019-06-03 71,849,870 -836,780 4.26 1,685,253,712 915,367,344 12.74 2019-05-30
1463 2019-05-31 72,686,650 -230,500 4.31 1,685,253,712 910,036,858 12.52 2019-05-29
1464 2019-05-30 72,917,150 -48,000 4.33 1,685,253,712 921,672,776 12.64 2019-05-28
1465 2019-05-29 72,965,150 -300 4.33 1,685,253,712 922,279,496 12.64 2019-05-27
1466 2019-05-28 72,965,450 297,594 4.33 1,685,253,712 919,364,670 12.60 2019-05-24
1467 2019-05-27 72,667,856 -22,000 4.31 1,685,253,712 911,254,914 12.54 2019-05-23
1468 2019-05-24 72,689,856 -26,200 4.31 1,685,253,712 921,707,374 12.68 2019-05-22
1469 2019-05-23 72,716,056 -3,220 4.31 1,685,253,712 920,585,269 12.66 2019-05-21
1470 2019-05-22 72,719,276 -5,240 4.32 1,685,253,712 914,808,492 12.58 2019-05-20
1471 2019-05-21 72,724,516 -62,200 4.32 1,685,253,712 919,237,882 12.64 2019-05-17
1472 2019-05-20 72,786,716 -38,300 4.32 1,685,253,712 933,125,699 12.82 2019-05-16
1473 2019-05-17 72,825,016 -100,110 4.32 1,685,253,712 943,812,207 12.96 2019-05-15
1474 2019-05-16 72,925,126 -336,830 4.33 1,685,253,712 942,192,628 12.92 2019-05-14
1475 2019-05-15 73,261,956 -386,100 4.35 1,685,253,712 969,988,297 13.24 2019-05-10
1476 2019-05-14 73,648,056 -116,500 4.37 1,685,253,712 973,627,300 13.22 2019-05-09
1477 2019-05-10 73,764,556 -58,000 4.38 1,685,253,712 994,346,215 13.48 2019-05-08
1478 2019-05-09 73,822,556 63,700 4.38 1,685,253,712 1,029,086,431 13.94 2019-05-07
1479 2019-05-08 73,758,856 133,350 4.38 1,685,253,712 1,020,822,567 13.84 2019-05-06
1480 2019-05-07 73,625,506 8,000 4.37 1,685,253,712 1,057,262,266 14.36 2019-05-03
1481 2019-05-06 73,617,506 -103,860 4.37 1,685,253,712 1,051,257,986 14.28 2019-05-02
1482 2019-05-03 73,721,366 8,420 4.37 1,685,253,712 1,052,741,106 14.28 2019-04-30
1483 2019-05-02 73,712,946 -164,460 4.37 1,685,253,712 1,051,146,610 14.26 2019-04-29
1484 2019-04-30 73,877,406 -1,233,280 4.38 1,685,253,712 1,049,059,165 14.20 2019-04-26
1485 2019-04-29 75,110,686 -15,462 4.46 1,685,253,712 1,074,082,810 14.30 2019-04-25
1486 2019-04-26 75,126,148 -450,425 4.46 1,685,253,712 1,099,846,807 14.64 2019-04-24
1487 2019-04-25 75,576,573 -368,703 4.48 1,685,253,712 1,098,883,371 14.54 2019-04-23
1488 2019-04-24 75,945,276 190,548 4.51 1,685,253,712 1,134,622,423 14.94 2019-04-18
1489 2019-04-23 75,754,728 -70,000 4.50 1,685,253,712 1,143,896,393 15.10 2019-04-17
1490 2019-04-18 75,824,728 77,765 4.50 1,685,253,712 1,146,469,887 15.12 2019-04-16
1491 2019-04-17 75,746,963 -90,000 4.49 1,685,253,712 1,154,383,716 15.24 2019-04-15
1492 2019-04-16 75,836,963 -52,900 4.50 1,685,253,712 1,143,621,402 15.08 2019-04-12
1493 2019-04-15 75,889,863 1,454,570 4.50 1,685,253,712 1,138,347,945 15.00 2019-04-11
1494 2019-04-12 74,435,293 447,700 4.42 1,685,253,712 1,143,326,100 15.36 2019-04-10
1495 2019-04-11 73,987,593 -170,250 4.39 1,685,253,712 1,152,726,699 15.58 2019-04-09
1496 2019-04-10 74,157,843 -20,000 4.40 1,685,253,712 1,167,244,449 15.74 2019-04-08
1497 2019-04-09 74,177,843 -10,480 4.40 1,685,253,712 1,169,042,806 15.76 2019-04-04
1498 2019-04-08 74,188,323 -142,935 4.40 1,685,253,712 1,175,143,036 15.84 2019-04-03
1499 2019-04-04 74,331,258 -70,000 4.41 1,685,253,712 1,147,674,624 15.44 2019-04-02
1500 2019-04-03 74,401,258 -12,000 4.41 1,685,253,712 1,153,219,499 15.50 2019-04-01
1501 2019-04-02 74,413,258 -244,000 4.42 1,685,253,712 1,157,870,294 15.56 2019-03-29
1502 2019-04-01 74,657,258 154,000 4.43 1,685,253,712 1,179,584,676 15.80 2019-03-28
1503 2019-03-29 74,503,258 -40,465 4.42 1,685,253,712 1,175,661,411 15.78 2019-03-27
1504 2019-03-28 74,543,723 95,000 4.42 1,685,253,712 1,153,936,832 15.48 2019-03-26
1505 2019-03-27 74,448,723 325,000 4.42 1,685,253,712 1,149,488,283 15.44 2019-03-25
1506 2019-03-26 74,123,723 240,000 4.40 1,685,253,712 1,169,672,349 15.78 2019-03-22
1507 2019-03-25 73,883,723 256,000 4.38 1,685,253,712 1,171,795,847 15.86 2019-03-21
1508 2019-03-22 73,627,723 1,088,000 4.37 1,685,253,712 1,169,208,241 15.88 2019-03-20
1509 2019-03-21 72,539,723 448,000 4.30 1,685,253,712 1,160,635,568 16.00 2019-03-19
1510 2019-03-20 72,091,723 -32,510 4.28 1,685,253,712 1,163,560,409 16.14 2019-03-18
1511 2019-03-19 72,124,233 -452,000 4.28 1,685,253,712 1,143,890,335 15.86 2019-03-15
1512 2019-03-18 72,576,233 -29,200 4.31 1,685,253,712 1,152,510,580 15.88 2019-03-14
1513 2019-03-15 72,605,433 -27,932 4.31 1,685,253,712 1,170,399,580 16.12 2019-03-13
1514 2019-03-13 72,633,365 -764,000 4.31 1,685,253,712 1,154,870,504 15.90 2019-03-11
1515 2019-03-12 73,397,365 420,552 4.36 1,685,253,712 1,165,550,156 15.88 2019-03-08
1516 2019-03-11 72,976,813 22,056 4.33 1,685,253,712 1,214,334,168 16.64 2019-03-07
1517 2019-03-08 72,954,757 -109,140 4.33 1,685,253,712 1,247,526,345 17.10 2019-03-06
1518 2019-03-07 73,063,897 80,000 4.34 1,685,253,712 1,242,086,249 17.00 2019-03-05
1519 2019-03-06 72,983,897 1,119,440 4.33 1,685,253,712 1,231,968,181 16.88 2019-03-04
1520 2019-03-05 71,864,457 382,000 4.26 1,685,253,712 1,159,892,336 16.14 2019-03-01
1521 2019-03-04 71,482,457 -1,830 4.24 1,685,253,712 1,133,711,768 15.86 2019-02-28
1522 2019-03-01 71,484,287 14,000 4.24 1,685,253,712 1,138,029,849 15.92 2019-02-27
1523 2019-02-28 71,470,287 -19,703 4.24 1,685,253,712 1,163,536,272 16.28 2019-02-26
1524 2019-02-27 71,489,990 178,995 4.24 1,685,253,712 1,181,014,635 16.52 2019-02-25
1525 2019-02-26 71,310,995 74,000 4.23 1,685,253,712 1,140,975,920 16.00 2019-02-22
1526 2019-02-25 71,236,995 -54,310 4.23 1,685,253,712 1,108,447,642 15.56 2019-02-21
1527 2019-02-22 71,291,305 284,000 4.23 1,685,253,712 1,100,737,749 15.44 2019-02-20
1528 2019-02-21 71,007,305 192,630 4.21 1,685,253,712 1,077,890,890 15.18 2019-02-19
1529 2019-02-20 70,814,675 420,000 4.20 1,685,253,712 1,073,550,473 15.16 2019-02-18
1530 2019-02-19 70,394,675 887,270 4.18 1,685,253,712 1,044,656,977 14.84 2019-02-15
1531 2019-02-18 69,507,405 235,805 4.12 1,685,253,712 1,048,171,667 15.08 2019-02-14
1532 2019-02-15 69,271,600 -54,000 4.11 1,685,253,712 1,052,928,320 15.20 2019-02-13
1533 2019-02-14 69,325,600 -41,585 4.11 1,685,253,712 1,032,951,440 14.90 2019-02-12
1534 2019-02-13 69,367,185 -54,000 4.12 1,685,253,712 1,033,571,057 14.90 2019-02-11
1535 2019-02-12 69,421,185 25,255 4.12 1,685,253,712 1,039,929,351 14.98 2019-02-08
1536 2019-02-11 69,395,930 -116,000 4.12 1,685,253,712 1,038,163,113 14.96 2019-02-01
1537 2019-02-08 69,511,930 270,000 4.12 1,685,253,712 1,024,605,848 14.74 2019-01-31
1538 2019-02-01 69,241,930 -43,363 4.11 1,685,253,712 988,774,760 14.28 2019-01-30
1539 2019-01-31 69,285,293 8,000 4.11 1,685,253,712 988,008,278 14.26 2019-01-29
1540 2019-01-30 69,277,293 -53,194 4.11 1,685,253,712 987,894,198 14.26 2019-01-28
1541 2019-01-29 69,330,487 18,000 4.11 1,685,253,712 990,039,354 14.28 2019-01-25
1542 2019-01-28 69,312,487 -52,560 4.11 1,685,253,712 977,306,067 14.10 2019-01-24
1543 2019-01-25 69,365,047 6,000 4.12 1,685,253,712 982,209,066 14.16 2019-01-23
1544 2019-01-23 69,359,047 2,000 4.12 1,685,253,712 991,834,372 14.30 2019-01-21
1545 2019-01-22 69,357,047 22,355 4.12 1,685,253,712 983,482,926 14.18 2019-01-18
1546 2019-01-21 69,334,692 22,000 4.11 1,685,253,712 981,779,239 14.16 2019-01-17
1547 2019-01-18 69,312,692 62,000 4.11 1,685,253,712 991,171,496 14.30 2019-01-16
1548 2019-01-17 69,250,692 6,000 4.11 1,685,253,712 965,354,646 13.94 2019-01-15
1549 2019-01-16 69,244,692 -130,000 4.11 1,685,253,712 945,882,493 13.66 2019-01-14
1550 2019-01-15 69,374,692 210,000 4.12 1,685,253,712 943,495,811 13.60 2019-01-11
1551 2019-01-14 69,164,692 32,325 4.10 1,685,253,712 936,489,930 13.54 2019-01-10
1552 2019-01-11 69,132,367 -10,775 4.10 1,685,253,712 938,817,544 13.58 2019-01-09
1553 2019-01-10 69,143,142 -21,950 4.10 1,685,253,712 926,518,103 13.40 2019-01-08
1554 2019-01-09 69,165,092 -17,535 4.10 1,685,253,712 933,728,742 13.50 2019-01-07
1555 2019-01-08 69,182,627 8,000 4.11 1,685,253,712 933,965,465 13.50 2019-01-04
1556 2019-01-07 69,174,627 38,000 4.10 1,685,253,712 920,022,539 13.30 2019-01-03
1557 2019-01-04 69,136,627 2,000 4.10 1,685,253,712 937,492,662 13.56 2019-01-02
1558 2019-01-03 69,134,627 -16,215 4.10 1,685,253,712 947,144,390 13.70 2018-12-28
1559 2019-01-02 69,150,842 145,399 4.10 1,685,253,712 948,749,552 13.72 2018-12-27
1560 2018-12-28 69,005,443 646,000 4.09 1,685,253,712 945,374,569 13.70 2018-12-21
1561 2018-12-27 68,359,443 486,105 4.06 1,685,253,712 954,297,824 13.96 2018-12-20
1562 2018-12-21 67,873,338 103,355 4.03 1,685,253,712 970,588,733 14.30 2018-12-19
1563 2018-12-20 67,769,983 380,885 4.02 1,685,253,712 965,044,558 14.24 2018-12-18
1564 2018-12-19 67,389,098 172,000 4.00 1,685,253,712 952,881,846 14.14 2018-12-17
1565 2018-12-18 67,217,098 138,000 3.99 1,685,253,712 971,959,237 14.46 2018-12-14
1566 2018-12-17 67,079,098 200,500 3.98 1,685,253,712 967,280,593 14.42 2018-12-13
1567 2018-12-14 66,878,598 868,000 3.97 1,685,253,712 949,676,092 14.20 2018-12-12
1568 2018-12-13 66,010,598 120,000 3.92 1,685,253,712 920,187,736 13.94 2018-12-11
1569 2018-12-12 65,890,598 -26,000 3.91 1,685,253,712 927,739,620 14.08 2018-12-10
1570 2018-12-11 65,916,598 18,930 3.91 1,685,253,712 946,562,347 14.36 2018-12-07
1571 2018-12-10 65,897,668 -248,000 3.91 1,685,253,712 925,203,259 14.04 2018-12-06
1572 2018-12-07 66,145,668 -120,000 3.92 1,685,253,712 974,987,146 14.74 2018-12-05
1573 2018-12-06 66,265,668 791,300 3.93 1,685,253,712 987,358,453 14.90 2018-12-04
1574 2018-12-05 65,474,368 1,278,230 3.89 1,685,253,712 980,806,033 14.98 2018-12-03
1575 2018-12-04 64,196,138 11,500 3.81 1,685,253,712 935,979,692 14.58 2018-11-30
1576 2018-12-03 64,184,638 15,450 3.81 1,685,253,712 921,691,402 14.36 2018-11-29
1577 2018-11-30 64,169,188 -33,150 3.81 1,685,253,712 930,453,226 14.50 2018-11-28
1578 2018-11-29 64,202,338 3,322 3.81 1,685,253,712 912,957,246 14.22 2018-11-27
1579 2018-11-28 64,199,016 -197,392 3.81 1,685,253,712 912,910,008 14.22 2018-11-26
1580 2018-11-27 64,396,408 -130,000 3.82 1,685,253,712 923,444,491 14.34 2018-11-23
1581 2018-11-26 64,526,408 490 3.83 1,685,253,712 938,213,972 14.54 2018-11-22
1582 2018-11-23 64,525,918 -92,669 3.83 1,685,253,712 953,693,068 14.78 2018-11-21
1583 2018-11-21 64,618,587 31,885 3.83 1,685,253,712 960,232,203 14.86 2018-11-19
1584 2018-11-20 64,586,702 -134,169 3.83 1,685,253,712 957,174,924 14.82 2018-11-16
1585 2018-11-19 64,720,871 -72,960 3.84 1,685,253,712 944,924,717 14.60 2018-11-15
1586 2018-11-16 64,793,831 -8,983 3.84 1,685,253,712 922,664,153 14.24 2018-11-14
1587 2018-11-15 64,802,814 -81,870 3.85 1,685,253,712 926,680,240 14.30 2018-11-13
1588 2018-11-14 64,884,684 -27,050 3.85 1,685,253,712 910,980,963 14.04 2018-11-12
1589 2018-11-13 64,911,734 -55,715 3.85 1,685,253,712 912,658,980 14.06 2018-11-09
1590 2018-11-09 64,967,449 -3,290 3.86 1,685,253,712 921,238,427 14.18 2018-11-07
1591 2018-11-08 64,970,739 -8,000 3.86 1,685,253,712 934,279,227 14.38 2018-11-06
1592 2018-11-07 64,978,739 -15,700 3.86 1,685,253,712 923,997,669 14.22 2018-11-05
1593 2018-11-06 64,994,439 -14,985 3.86 1,685,253,712 937,219,810 14.42 2018-11-02
1594 2018-11-05 65,009,424 1,204,595 3.86 1,685,253,712 912,732,313 14.04 2018-11-01
1595 2018-11-02 63,804,829 -23,700 3.79 1,685,253,712 884,334,930 13.86 2018-10-31
1596 2018-11-01 63,828,529 -293,635 3.79 1,685,253,712 856,578,859 13.42 2018-10-30
1597 2018-10-31 64,122,164 5,005 3.80 1,685,253,712 847,695,008 13.22 2018-10-29
1598 2018-10-30 64,117,159 -18,000 3.80 1,685,253,712 860,452,274 13.42 2018-10-26
1599 2018-10-29 64,135,159 -21,620 3.81 1,685,253,712 851,714,912 13.28 2018-10-25
1600 2018-10-26 64,156,779 16,000 3.81 1,685,253,712 852,002,025 13.28 2018-10-24
1601 2018-10-25 64,140,779 -59,940 3.81 1,685,253,712 849,223,914 13.24 2018-10-23
1602 2018-10-24 64,200,719 -40,000 3.81 1,685,253,712 865,425,692 13.48 2018-10-22
1603 2018-10-23 64,240,719 27,990 3.81 1,685,253,712 840,268,605 13.08 2018-10-19
1604 2018-10-22 64,212,729 -37,010 3.81 1,685,253,712 819,354,422 12.76 2018-10-18
1605 2018-10-19 64,249,739 -26,000 3.81 1,685,253,712 815,971,685 12.70 2018-10-16
1606 2018-10-18 64,275,739 -178,695 3.81 1,685,253,712 799,590,193 12.44 2018-10-15
1607 2018-10-16 64,454,434 -84,800 3.82 1,685,253,712 821,149,489 12.74 2018-10-12
1608 2018-10-15 64,539,234 36,400 3.83 1,685,253,712 811,903,564 12.58 2018-10-11
1609 2018-10-12 64,502,834 -21,000 3.83 1,685,253,712 851,437,409 13.20 2018-10-10
1610 2018-10-11 64,523,834 -116,315 3.83 1,685,253,712 847,843,179 13.14 2018-10-09
1611 2018-10-10 64,640,149 65,396 3.84 1,685,253,712 850,664,361 13.16 2018-10-08
1612 2018-10-09 64,574,753 -52,374 3.83 1,685,253,712 884,674,116 13.70 2018-10-05
1613 2018-10-08 64,627,127 -12,000 3.83 1,685,253,712 899,609,608 13.92 2018-10-04
1614 2018-10-05 64,639,127 -77,500 3.84 1,685,253,712 904,947,778 14.00 2018-10-03
1615 2018-10-04 64,716,627 -51,400 3.84 1,685,253,712 891,795,120 13.78 2018-10-02
1616 2018-10-03 64,768,027 -24,580 3.84 1,685,253,712 908,047,739 14.02 2018-09-28
1617 2018-10-02 64,792,607 -48,320 3.84 1,685,253,712 895,433,829 13.82 2018-09-27
1618 2018-09-28 64,840,927 -57,780 3.85 1,685,253,712 894,804,793 13.80 2018-09-26
1619 2018-09-27 64,898,707 -203,639 3.85 1,685,253,712 891,708,234 13.74 2018-09-24
1620 2018-09-26 65,102,346 141,424 3.86 1,685,253,712 916,641,032 14.08 2018-09-21
1621 2018-09-24 64,960,922 -18,000 3.85 1,685,253,712 901,657,597 13.88 2018-09-20
1622 2018-09-21 64,978,922 586,000 3.86 1,685,253,712 901,907,437 13.88 2018-09-19
1623 2018-09-20 64,392,922 -46,000 3.82 1,685,253,712 877,031,598 13.62 2018-09-18
1624 2018-09-19 64,438,922 -5,540 3.82 1,685,253,712 864,770,333 13.42 2018-09-17
1625 2018-09-18 64,444,462 -226,420 3.82 1,685,253,712 880,311,351 13.66 2018-09-14
1626 2018-09-17 64,670,882 92,260 3.84 1,685,253,712 840,721,466 13.00 2018-09-13
1627 2018-09-14 64,578,622 -489,515 3.83 1,685,253,712 813,690,637 12.60 2018-09-12
1628 2018-09-12 65,068,137 25,235 3.86 1,685,253,712 834,173,516 12.82 2018-09-10
1629 2018-09-11 65,042,902 5,320 3.86 1,685,253,712 846,858,584 13.02 2018-09-07
1630 2018-09-10 65,037,582 -1,000 3.86 1,685,253,712 861,097,586 13.24 2018-09-06
1631 2018-09-07 65,038,582 4,000 3.86 1,685,253,712 872,817,770 13.42 2018-09-05
1632 2018-09-06 65,034,582 37,427 3.86 1,685,253,712 880,568,240 13.54 2018-09-04
1633 2018-09-05 64,997,155 -17,144 3.86 1,685,253,712 870,961,877 13.40 2018-09-03
1634 2018-09-04 65,014,299 -56,000 3.86 1,685,253,712 893,296,468 13.74 2018-08-31
1635 2018-09-03 65,070,299 -78,790 3.86 1,685,253,712 878,449,037 13.50 2018-08-30
1636 2018-08-31 65,149,089 -84,240 3.87 1,685,253,712 887,330,592 13.62 2018-08-29
1637 2018-08-30 65,233,329 140,720 3.87 1,685,253,712 884,563,941 13.56 2018-08-28
1638 2018-08-29 65,092,609 -4,000 3.86 1,685,253,712 878,750,222 13.50 2018-08-27
1639 2018-08-28 65,096,609 128,500 3.86 1,685,253,712 861,879,103 13.24 2018-08-24
1640 2018-08-27 64,968,109 -20,735 3.86 1,685,253,712 880,967,558 13.56 2018-08-23
1641 2018-08-24 64,988,844 -63,640 3.86 1,685,253,712 872,150,286 13.42 2018-08-22
1642 2018-08-23 65,052,484 -54,000 3.86 1,685,253,712 888,616,931 13.66 2018-08-21
1643 2018-08-22 65,106,484 -22,170 3.86 1,685,253,712 864,614,108 13.28 2018-08-20
1644 2018-08-21 65,128,654 75,000 3.86 1,685,253,712 862,303,379 13.24 2018-08-17
1645 2018-08-20 65,053,654 -29,000 3.86 1,685,253,712 852,202,867 13.10 2018-08-16
1646 2018-08-17 65,082,654 -20,000 3.86 1,685,253,712 851,281,114 13.08 2018-08-15
1647 2018-08-16 65,102,654 -29,860 3.86 1,685,253,712 881,489,935 13.54 2018-08-14
1648 2018-08-15 65,132,514 -3,500 3.86 1,685,253,712 891,012,792 13.68 2018-08-13
1649 2018-08-14 65,136,014 35,000 3.87 1,685,253,712 915,812,357 14.06 2018-08-10
1650 2018-08-13 65,101,014 86,360 3.86 1,685,253,712 900,998,034 13.84 2018-08-09
1651 2018-08-10 65,014,654 -22,540 3.86 1,685,253,712 889,400,467 13.68 2018-08-08
1652 2018-08-09 65,037,194 32,000 3.86 1,685,253,712 891,009,558 13.70 2018-08-07
1653 2018-08-08 65,005,194 2,000 3.86 1,685,253,712 871,069,600 13.40 2018-08-06
1654 2018-08-07 65,003,194 86,045 3.86 1,685,253,712 877,543,119 13.50 2018-08-03
1655 2018-08-06 64,917,149 100,318 3.85 1,685,253,712 878,978,197 13.54 2018-08-02
1656 2018-08-03 64,816,831 79,539 3.85 1,685,253,712 906,139,297 13.98 2018-08-01
1657 2018-08-02 64,737,292 31,978 3.84 1,685,253,712 897,258,867 13.86 2018-07-31
1658 2018-08-01 64,705,314 -2,000 3.84 1,685,253,712 903,286,183 13.96 2018-07-30
1659 2018-07-31 64,707,314 -222,658 3.84 1,685,253,712 895,549,226 13.84 2018-07-27
1660 2018-07-30 64,929,972 -65,342 3.85 1,685,253,712 897,332,213 13.82 2018-07-26
1661 2018-07-27 64,995,314 -126,000 3.86 1,685,253,712 911,234,302 14.02 2018-07-25
1662 2018-07-26 65,121,314 26,000 3.86 1,685,253,712 903,883,838 13.88 2018-07-24
1663 2018-07-25 65,095,314 2,000 3.86 1,685,253,712 872,277,208 13.40 2018-07-23
1664 2018-07-24 65,093,314 -14,160 3.86 1,685,253,712 874,854,140 13.44 2018-07-20
1665 2018-07-23 65,107,474 -234,000 3.86 1,685,253,712 869,835,853 13.36 2018-07-19
1666 2018-07-20 65,341,474 -30,000 3.88 1,685,253,712 887,337,217 13.58 2018-07-18
1667 2018-07-18 65,371,474 2,000 3.88 1,685,253,712 906,048,630 13.86 2018-07-16
1668 2018-07-17 65,369,474 37,490 3.88 1,685,253,712 920,402,194 14.08 2018-07-13
1669 2018-07-16 65,331,984 22,000 3.88 1,685,253,712 922,487,614 14.12 2018-07-12
1670 2018-07-13 65,309,984 6,000 3.88 1,685,253,712 927,401,773 14.20 2018-07-11
1671 2018-07-12 65,303,984 45,280 3.88 1,685,253,712 929,928,732 14.24 2018-07-10
1672 2018-07-11 65,258,704 -1,020 3.87 1,685,253,712 927,978,771 14.22 2018-07-09
1673 2018-07-10 65,259,724 444,240 3.87 1,685,253,712 909,720,553 13.94 2018-07-06
1674 2018-07-09 64,815,484 -4,743,820 3.85 1,685,253,712 891,861,060 13.76 2018-07-05
1675 2018-07-06 69,559,304 -257,893 4.13 1,685,253,712 969,656,698 13.94 2018-07-04
1676 2018-07-05 69,817,197 605,610 4.14 1,685,253,712 1,003,971,293 14.38 2018-07-03
1677 2018-07-04 69,211,587 -940,000 4.11 1,685,253,712 996,646,853 14.40 2018-06-29
1678 2018-07-03 70,151,587 299,140 4.16 1,685,253,712 984,928,281 14.04 2018-06-28
1679 2018-06-29 69,852,447 -335,860 4.14 1,685,253,712 980,728,356 14.04 2018-06-27
1680 2018-06-28 70,188,307 -412,000 4.16 1,685,253,712 1,020,537,984 14.54 2018-06-26
1681 2018-06-27 70,600,307 921,070 4.19 1,685,253,712 1,054,768,587 14.94 2018-06-25
1682 2018-06-26 69,679,237 -578,000 4.13 1,685,253,712 1,077,241,004 15.46 2018-06-22
1683 2018-06-25 70,257,237 -640,000 4.17 1,685,253,712 1,098,823,187 15.64 2018-06-21
1684 2018-06-22 70,897,237 -325,690 4.21 1,685,253,712 1,127,266,068 15.90 2018-06-20
1685 2018-06-21 71,222,927 -148,000 4.23 1,685,253,712 1,135,293,456 15.94 2018-06-19
1686 2018-06-20 71,370,927 -748,000 4.24 1,685,253,712 1,176,192,877 16.48 2018-06-15
1687 2018-06-19 72,118,927 -2,000 4.28 1,685,253,712 1,211,597,974 16.80 2018-06-14
1688 2018-06-15 72,120,927 -32,000 4.28 1,685,253,712 1,223,170,922 16.96 2018-06-13
1689 2018-06-14 72,152,927 62,000 4.28 1,685,253,712 1,202,067,764 16.66 2018-06-12
1690 2018-06-12 72,090,927 -64,893 4.28 1,685,253,712 1,214,011,211 16.84 2018-06-08
1691 2018-06-11 72,155,820 -285,387 4.28 1,685,253,712 1,229,535,173 17.04 2018-06-07
1692 2018-06-08 72,441,207 28,000 4.30 1,685,253,712 1,222,807,574 16.88 2018-06-06
1693 2018-06-07 72,413,207 -48,930 4.30 1,685,253,712 1,262,886,330 17.44 2018-06-05
1694 2018-06-06 72,462,137 -82,788 4.30 1,685,253,712 1,273,884,368 17.58 2018-06-04
1695 2018-06-05 72,544,925 -145,492 4.30 1,685,253,712 1,270,987,086 17.52 2018-06-01
1696 2018-06-04 72,690,417 -436,400 4.31 1,685,253,712 1,253,182,789 17.24 2018-05-31
1697 2018-06-01 73,126,817 116,000 4.34 1,685,253,712 1,228,530,526 16.80 2018-05-30
1698 2018-05-31 73,010,817 69,960 4.33 1,685,253,712 1,255,786,052 17.20 2018-05-29
1699 2018-05-30 72,940,857 8,000 4.33 1,685,253,712 1,258,959,192 17.26 2018-05-28
1700 2018-05-29 72,932,857 -86,528 4.33 1,685,253,712 1,267,573,055 17.38 2018-05-25
1701 2018-05-28 73,019,385 -7,803 4.33 1,685,253,712 1,257,393,810 17.22 2018-05-24
1702 2018-05-25 73,027,188 336,685 4.33 1,685,253,712 1,245,843,827 17.06 2018-05-23
1703 2018-05-24 72,690,503 -62,000 4.31 1,685,253,712 1,244,461,411 17.12 2018-05-21
1704 2018-05-23 72,752,503 8,000 4.32 1,685,253,712 1,248,432,951 17.16 2018-05-18
1705 2018-05-18 72,744,503 87,150 4.32 1,685,253,712 1,252,660,342 17.22 2018-05-16
1706 2018-05-17 72,657,353 -36,612 4.31 1,685,253,712 1,251,159,619 17.22 2018-05-15
1707 2018-05-16 72,693,965 508 4.31 1,685,253,712 1,245,974,560 17.14 2018-05-14
1708 2018-05-15 72,693,457 109,000 4.31 1,685,253,712 1,232,881,031 16.96 2018-05-11
1709 2018-05-14 72,584,457 -8,921 4.31 1,685,253,712 1,213,612,121 16.72 2018-05-10
1710 2018-05-11 72,593,378 -1,826,984 4.31 1,685,253,712 1,210,857,545 16.68 2018-05-09
1711 2018-05-10 74,420,362 21,535 4.42 1,685,253,712 1,251,750,489 16.82 2018-05-08
1712 2018-05-09 74,398,827 -10,000 4.41 1,685,253,712 1,246,924,341 16.76 2018-05-07
1713 2018-05-08 74,408,827 -9,600 4.42 1,685,253,712 1,241,139,234 16.68 2018-05-04
1714 2018-05-07 74,418,427 78,770 4.42 1,685,253,712 1,242,787,731 16.70 2018-05-03
1715 2018-05-04 74,339,657 2,000 4.41 1,685,253,712 1,259,313,790 16.94 2018-05-02
1716 2018-05-03 74,337,657 -16,000 4.41 1,685,253,712 1,293,475,232 17.40 2018-04-30
1717 2018-05-02 74,353,657 -36,000 4.41 1,685,253,712 1,258,063,876 16.92 2018-04-27
1718 2018-04-27 74,389,657 47,480 4.41 1,685,253,712 1,257,185,203 16.90 2018-04-25
1719 2018-04-26 74,342,177 -18,000 4.41 1,685,253,712 1,254,895,948 16.88 2018-04-24
1720 2018-04-25 74,360,177 8,508 4.41 1,685,253,712 1,234,378,938 16.60 2018-04-23
1721 2018-04-24 74,351,669 -349,200 4.41 1,685,253,712 1,256,543,206 16.90 2018-04-20
1722 2018-04-23 74,700,869 -20,694 4.43 1,685,253,712 1,272,902,808 17.04 2018-04-19
1723 2018-04-20 74,721,563 -393,360 4.43 1,685,253,712 1,244,861,240 16.66 2018-04-18
1724 2018-04-19 75,114,923 90,400 4.46 1,685,253,712 1,254,419,214 16.70 2018-04-17
1725 2018-04-18 75,024,523 30,800 4.45 1,685,253,712 1,255,910,515 16.74 2018-04-16
1726 2018-04-17 74,993,723 51,600 4.45 1,685,253,712 1,274,893,291 17.00 2018-04-13
1727 2018-04-16 74,942,123 -2,000 4.45 1,685,253,712 1,296,498,728 17.30 2018-04-12
1728 2018-04-13 74,944,123 174,000 4.45 1,685,253,712 1,290,537,798 17.22 2018-04-11
1729 2018-04-12 74,770,123 274,110 4.44 1,685,253,712 1,280,064,506 17.12 2018-04-10
1730 2018-04-11 74,496,013 229,200 4.42 1,685,253,712 1,254,512,859 16.84 2018-04-09
1731 2018-04-10 74,266,813 388,596 4.41 1,685,253,712 1,229,858,423 16.56 2018-04-06
1732 2018-04-09 73,878,217 104,000 4.38 1,685,253,712 1,230,811,095 16.66 2018-04-04
1733 2018-04-06 73,774,217 -46,952 4.38 1,685,253,712 1,237,931,361 16.78 2018-04-03
1734 2018-04-04 73,821,169 46,000 4.38 1,685,253,712 1,213,620,018 16.44 2018-03-29
1735 2018-04-03 73,775,169 -52,256 4.38 1,685,253,712 1,229,094,316 16.66 2018-03-28
1736 2018-03-29 73,827,425 -82,000 4.38 1,685,253,712 1,262,448,968 17.10 2018-03-27
1737 2018-03-28 73,909,425 -335,678 4.39 1,685,253,712 1,238,721,963 16.76 2018-03-26
1738 2018-03-27 74,245,103 256,500 4.41 1,685,253,712 1,251,772,437 16.86 2018-03-23
1739 2018-03-26 73,988,603 314,444 4.39 1,685,253,712 1,311,078,045 17.72 2018-03-22
1740 2018-03-23 73,674,159 -50,000 4.37 1,685,253,712 1,292,244,749 17.54 2018-03-21
1741 2018-03-22 73,724,159 -64,000 4.37 1,685,253,712 1,304,917,614 17.70 2018-03-20
1742 2018-03-21 73,788,159 -29,109 4.38 1,685,253,712 1,304,574,651 17.68 2018-03-19
1743 2018-03-20 73,817,268 -139,881 4.38 1,685,253,712 1,306,565,644 17.70 2018-03-16
1744 2018-03-19 73,957,149 -137,000 4.39 1,685,253,712 1,307,562,394 17.68 2018-03-15
1745 2018-03-16 74,094,149 7,100 4.40 1,685,253,712 1,312,948,320 17.72 2018-03-14
1746 2018-03-15 74,087,049 -2,170 4.40 1,685,253,712 1,315,785,990 17.76 2018-03-13
1747 2018-03-14 74,089,219 -60,000 4.40 1,685,253,712 1,314,342,745 17.74 2018-03-12
1748 2018-03-13 74,149,219 2,000 4.40 1,685,253,712 1,291,679,395 17.42 2018-03-09
1749 2018-03-12 74,147,219 -65,492 4.40 1,685,253,712 1,272,366,278 17.16 2018-03-08
1750 2018-03-09 74,212,711 24,108 4.40 1,685,253,712 1,258,647,579 16.96 2018-03-07
1751 2018-03-08 74,188,603 -330,234 4.40 1,685,253,712 1,280,495,288 17.26 2018-03-06
1752 2018-03-07 74,518,837 47,482 4.42 1,685,253,712 1,241,483,824 16.66 2018-03-05
1753 2018-03-06 74,471,355 -419,000 4.42 1,685,253,712 1,260,055,327 16.92 2018-03-02
1754 2018-03-05 74,890,355 -972,000 4.44 1,685,253,712 1,285,118,492 17.16 2018-03-01
1755 2018-03-02 75,862,355 -114,554 4.50 1,685,253,712 1,306,349,753 17.22 2018-02-28
1756 2018-03-01 75,976,909 -129,890 4.51 1,685,253,712 1,325,037,293 17.44 2018-02-27
1757 2018-02-28 76,106,799 -67,290 4.52 1,685,253,712 1,366,878,110 17.96 2018-02-26
1758 2018-02-27 76,174,089 -46,310 4.52 1,685,253,712 1,363,516,193 17.90 2018-02-23
1759 2018-02-26 76,220,399 -35,620 4.52 1,685,253,712 1,356,723,102 17.80 2018-02-22
1760 2018-02-23 76,256,019 -138,000 4.52 1,685,253,712 1,380,233,944 18.10 2018-02-21
1761 2018-02-22 76,394,019 -4,000 4.53 1,685,253,712 1,364,397,179 17.86 2018-02-20
1762 2018-02-21 76,398,019 48,000 4.53 1,685,253,712 1,321,685,729 17.30 2018-02-14
1763 2018-02-20 76,350,019 -25,970 4.53 1,685,253,712 1,282,680,319 16.80 2018-02-13
1764 2018-02-14 76,375,989 111,016 4.53 1,685,253,712 1,251,038,700 16.38 2018-02-12
1765 2018-02-13 76,264,973 -32,984 4.53 1,685,253,712 1,238,543,162 16.24 2018-02-09
1766 2018-02-12 76,297,957 67,000 4.53 1,685,253,712 1,316,902,738 17.26 2018-02-08
1767 2018-02-09 76,230,957 140,780 4.52 1,685,253,712 1,303,549,365 17.10 2018-02-07
1768 2018-02-08 76,090,177 269,016 4.52 1,685,253,712 1,317,881,866 17.32 2018-02-06
1769 2018-02-07 75,821,161 -386,000 4.50 1,685,253,712 1,408,757,171 18.58 2018-02-05
1770 2018-02-06 76,207,161 -23,968 4.52 1,685,253,712 1,431,170,484 18.78 2018-02-02
1771 2018-02-05 76,231,129 40,000 4.52 1,685,253,712 1,423,997,490 18.68 2018-02-01
1772 2018-02-02 76,191,129 -9,943 4.52 1,685,253,712 1,470,488,790 19.30 2018-01-31
1773 2018-02-01 76,201,072 -461,412 4.52 1,685,253,712 1,476,776,775 19.38 2018-01-30
1774 2018-01-31 76,662,484 -32,000 4.55 1,685,253,712 1,522,516,932 19.86 2018-01-29
1775 2018-01-30 76,694,484 -82,000 4.55 1,685,253,712 1,526,220,232 19.90 2018-01-26
1776 2018-01-29 76,776,484 24,000 4.56 1,685,253,712 1,503,283,557 19.58 2018-01-25
1777 2018-01-26 76,752,484 468,000 4.55 1,685,253,712 1,554,237,801 20.25 2018-01-24
1778 2018-01-25 76,284,484 57,000 4.53 1,685,253,712 1,429,571,230 18.74 2018-01-23
1779 2018-01-24 76,227,484 14,000 4.52 1,685,253,712 1,439,174,898 18.88 2018-01-22
1780 2018-01-23 76,213,484 -13,491 4.52 1,685,253,712 1,419,095,072 18.62 2018-01-19
1781 2018-01-22 76,226,975 1,764,524 4.52 1,685,253,712 1,411,723,577 18.52 2018-01-18
1782 2018-01-19 74,462,451 -91,872 4.42 1,685,253,712 1,385,001,589 18.60 2018-01-17
1783 2018-01-18 74,554,323 68,991 4.42 1,685,253,712 1,353,906,506 18.16 2018-01-16
1784 2018-01-17 74,485,332 4,000 4.42 1,685,253,712 1,328,818,323 17.84 2018-01-15
1785 2018-01-16 74,481,332 36,604 4.42 1,685,253,712 1,363,008,376 18.30 2018-01-12
1786 2018-01-15 74,444,728 14,000 4.42 1,685,253,712 1,365,316,312 18.34 2018-01-11
1787 2018-01-12 74,430,728 14,888 4.42 1,685,253,712 1,350,173,406 18.14 2018-01-10
1788 2018-01-11 74,415,840 -10,250 4.42 1,685,253,712 1,324,601,952 17.80 2018-01-09
1789 2018-01-10 74,426,090 -8,000 4.42 1,685,253,712 1,308,410,662 17.58 2018-01-08
1790 2018-01-09 74,434,090 121,904 4.42 1,685,253,712 1,295,153,166 17.40 2018-01-05
1791 2018-01-08 74,312,186 44,570 4.41 1,685,253,712 1,293,032,036 17.40 2018-01-04
1792 2018-01-05 74,267,616 118,000 4.41 1,685,253,712 1,289,285,814 17.36 2018-01-03
1793 2018-01-04 74,149,616 -2,000 4.40 1,685,253,712 1,310,965,211 17.68 2018-01-02
1794 2018-01-03 74,151,616 -26,888 4.40 1,685,253,712 1,296,170,248 17.48 2017-12-29
1795 2018-01-02 74,178,504 -46,000 4.40 1,685,253,712 1,302,574,530 17.56 2017-12-28
1796 2017-12-29 74,224,504 55,950 4.40 1,685,253,712 1,269,239,018 17.10 2017-12-27
1797 2017-12-28 74,168,554 38,376 4.40 1,685,253,712 1,280,149,242 17.26 2017-12-22
1798 2017-12-27 74,130,178 174,728 4.40 1,685,253,712 1,267,626,044 17.10 2017-12-21
1799 2017-12-22 73,955,450 113,556 4.39 1,685,253,712 1,246,888,887 16.86 2017-12-20
1800 2017-12-21 73,841,894 40,208 4.38 1,685,253,712 1,256,789,036 17.02 2017-12-19
1801 2017-12-20 73,801,686 -146,000 4.38 1,685,253,712 1,226,584,021 16.62 2017-12-18
1802 2017-12-19 73,947,686 -172,000 4.39 1,685,253,712 1,229,010,541 16.62 2017-12-15
1803 2017-12-18 74,119,686 82,000 4.40 1,685,253,712 1,264,481,843 17.06 2017-12-14
1804 2017-12-15 74,037,686 -43,480 4.39 1,685,253,712 1,255,679,155 16.96 2017-12-13
1805 2017-12-14 74,081,166 -273,628 4.40 1,685,253,712 1,237,155,472 16.70 2017-12-12
1806 2017-12-13 74,354,794 256,000 4.41 1,685,253,712 1,278,902,457 17.20 2017-12-11
1807 2017-12-12 74,098,794 339,000 4.40 1,685,253,712 1,265,607,402 17.08 2017-12-08
1808 2017-12-11 73,759,794 240,420 4.38 1,685,253,712 1,228,838,168 16.66 2017-12-07
1809 2017-12-08 73,519,374 45,950 4.36 1,685,253,712 1,230,714,321 16.74 2017-12-06
1810 2017-12-07 73,473,424 87,474 4.36 1,685,253,712 1,278,437,578 17.40 2017-12-05
1811 2017-12-06 73,385,950 -98,855 4.35 1,685,253,712 1,284,254,125 17.50 2017-12-04
1812 2017-12-05 73,484,805 21,774 4.36 1,685,253,712 1,272,756,823 17.32 2017-12-01
1813 2017-12-04 73,463,031 -196,928 4.36 1,685,253,712 1,279,726,000 17.42 2017-11-30
1814 2017-12-01 73,659,959 221,418 4.37 1,685,253,712 1,291,995,681 17.54 2017-11-29
1815 2017-11-30 73,438,541 -59,000 4.36 1,685,253,712 1,296,924,634 17.66 2017-11-28
1816 2017-11-29 73,497,541 124,785 4.36 1,685,253,712 1,303,846,377 17.74 2017-11-27
1817 2017-11-28 73,372,756 322,000 4.35 1,685,253,712 1,320,709,608 18.00 2017-11-24
1818 2017-11-27 73,050,756 -2,769 4.33 1,685,253,712 1,291,537,366 17.68 2017-11-23
1819 2017-11-24 73,053,525 -46,000 4.33 1,685,253,712 1,328,113,085 18.18 2017-11-22
1820 2017-11-23 73,099,525 204,230 4.34 1,685,253,712 1,315,791,450 18.00 2017-11-21
1821 2017-11-22 72,895,295 6,000 4.33 1,685,253,712 1,278,583,474 17.54 2017-11-20
1822 2017-11-21 72,889,295 1,184,000 4.33 1,685,253,712 1,293,056,093 17.74 2017-11-17
1823 2017-11-20 71,705,295 -70,000 4.25 1,685,253,712 1,279,222,463 17.84 2017-11-16
1824 2017-11-17 71,775,295 38,439 4.26 1,685,253,712 1,266,116,204 17.64 2017-11-15
1825 2017-11-16 71,736,856 144,000 4.26 1,685,253,712 1,292,698,145 18.02 2017-11-14
1826 2017-11-15 71,592,856 204,522 4.25 1,685,253,712 1,304,421,836 18.22 2017-11-13
1827 2017-11-14 71,388,334 1,001,390 4.24 1,685,253,712 1,317,828,646 18.46 2017-11-10
1828 2017-11-13 70,386,944 34,006 4.18 1,685,253,712 1,312,012,636 18.64 2017-11-09
1829 2017-11-10 70,352,938 630,610 4.17 1,685,253,712 1,304,343,471 18.54 2017-11-08
1830 2017-11-09 69,722,328 144,548 4.14 1,685,253,712 1,291,257,515 18.52 2017-11-07
1831 2017-11-08 69,577,780 742,956 4.13 1,685,253,712 1,270,490,263 18.26 2017-11-06
1832 2017-11-07 68,834,824 788,522 4.08 1,685,253,712 1,269,314,155 18.44 2017-11-03
1833 2017-11-06 68,046,302 4,000 4.04 1,685,253,712 1,258,856,587 18.50 2017-11-02
1834 2017-11-03 68,042,302 10,670 4.04 1,685,253,712 1,258,782,587 18.50 2017-11-01
1835 2017-11-02 68,031,632 8,000 4.04 1,685,253,712 1,258,585,192 18.50 2017-10-31
1836 2017-11-01 68,023,632 201,390 4.04 1,685,253,712 1,239,390,575 18.22 2017-10-30
1837 2017-10-31 67,822,242 336,819 4.02 1,685,253,712 1,246,572,808 18.38 2017-10-27
1838 2017-10-30 67,485,423 128,000 4.00 1,685,253,712 1,209,338,780 17.92 2017-10-26
1839 2017-10-27 67,357,423 4,000 4.00 1,685,253,712 1,215,127,911 18.04 2017-10-25
1840 2017-10-26 67,353,423 -4,000 4.00 1,685,253,712 1,219,096,956 18.10 2017-10-24
1841 2017-10-25 67,357,423 14,000 4.00 1,685,253,712 1,219,169,356 18.10 2017-10-23
1842 2017-10-24 67,343,423 -57,478 4.00 1,685,253,712 1,217,569,088 18.08 2017-10-20
1843 2017-10-23 67,400,901 -486,000 4.00 1,685,253,712 1,194,343,966 17.72 2017-10-19
1844 2017-10-20 67,886,901 -1,275,000 4.03 1,685,253,712 1,230,110,646 18.12 2017-10-18
1845 2017-10-19 69,161,901 -1,304,000 4.10 1,685,253,712 1,257,363,360 18.18 2017-10-17
1846 2017-10-18 70,465,901 -898,000 4.18 1,685,253,712 1,289,525,988 18.30 2017-10-16
1847 2017-10-17 71,363,901 -181,000 4.23 1,685,253,712 1,307,386,666 18.32 2017-10-13
1848 2017-10-16 71,544,901 -318,000 4.25 1,685,253,712 1,303,548,096 18.22 2017-10-12
1849 2017-10-13 71,862,901 -216,000 4.26 1,685,253,712 1,312,216,572 18.26 2017-10-11
1850 2017-10-12 72,078,901 -164,090 4.28 1,685,253,712 1,323,368,622 18.36 2017-10-10
1851 2017-10-11 72,242,991 -113,091 4.29 1,685,253,712 1,337,940,193 18.52 2017-10-09
1852 2017-10-10 72,356,082 -24,949 4.29 1,685,253,712 1,332,799,030 18.42 2017-10-06
1853 2017-10-09 72,381,031 230,890 4.29 1,685,253,712 1,341,944,315 18.54 2017-10-04
1854 2017-10-06 72,150,141 -394,000 4.28 1,685,253,712 1,324,676,589 18.36 2017-10-03
1855 2017-10-04 72,544,141 -52,000 4.30 1,685,253,712 1,302,892,772 17.96 2017-09-29
1856 2017-10-03 72,596,141 -226,000 4.31 1,685,253,712 1,280,595,927 17.64 2017-09-28
1857 2017-09-29 72,822,141 -246,000 4.32 1,685,253,712 1,304,972,767 17.92 2017-09-27
1858 2017-09-28 73,068,141 -343,910 4.34 1,685,253,712 1,306,458,361 17.88 2017-09-26
1859 2017-09-27 73,412,051 -280,979 4.36 1,685,253,712 1,315,543,954 17.92 2017-09-25
1860 2017-09-26 73,693,030 118,094 4.37 1,685,253,712 1,392,798,267 18.90 2017-09-22
1861 2017-09-25 73,574,936 -366,000 4.37 1,685,253,712 1,431,768,255 19.46 2017-09-21
1862 2017-09-22 73,940,936 120,000 4.39 1,685,253,712 1,387,131,959 18.76 2017-09-20
1863 2017-09-21 73,820,936 62,000 4.38 1,685,253,712 1,353,875,966 18.34 2017-09-19
1864 2017-09-20 73,758,936 -486,000 4.38 1,685,253,712 1,363,065,137 18.48 2017-09-18
1865 2017-09-19 74,244,936 380,705 4.41 1,685,253,712 1,331,954,152 17.94 2017-09-15
1866 2017-09-18 73,864,231 -42,691 4.38 1,685,253,712 1,336,942,581 18.10 2017-09-14
1867 2017-09-15 73,906,922 -58,889 4.39 1,685,253,712 1,330,324,596 18.00 2017-09-13
1868 2017-09-14 73,965,811 17,000 4.39 1,685,253,712 1,326,946,649 17.94 2017-09-12
1869 2017-09-13 73,948,811 -4,585 4.39 1,685,253,712 1,304,457,026 17.64 2017-09-11
1870 2017-09-12 73,953,396 90,812 4.39 1,685,253,712 1,301,579,770 17.60 2017-09-08
1871 2017-09-11 73,862,584 -258,000 4.38 1,685,253,712 1,302,935,982 17.64 2017-09-07
1872 2017-09-08 74,120,584 8,000 4.40 1,685,253,712 1,304,522,278 17.60 2017-09-06
1873 2017-09-07 74,112,584 -384,000 4.40 1,685,253,712 1,305,863,730 17.62 2017-09-05
1874 2017-09-06 74,496,584 -259,000 4.42 1,685,253,712 1,314,119,742 17.64 2017-09-04
1875 2017-09-05 74,755,584 142,860 4.44 1,685,253,712 1,345,600,512 18.00 2017-09-01
1876 2017-09-04 74,612,724 18,000 4.43 1,685,253,712 1,334,075,505 17.88 2017-08-31
1877 2017-09-01 74,594,724 11,200 4.43 1,685,253,712 1,341,213,138 17.98 2017-08-30
1878 2017-08-31 74,583,524 12,000 4.43 1,685,253,712 1,329,078,398 17.82 2017-08-29
1879 2017-08-30 74,571,524 -586,000 4.42 1,685,253,712 1,334,830,280 17.90 2017-08-28
1880 2017-08-29 75,157,524 -282,000 4.46 1,685,253,712 1,328,785,024 17.68 2017-08-25
1881 2017-08-28 75,439,524 73,230 4.48 1,685,253,712 1,321,700,460 17.52 2017-08-24
1882 2017-08-25 75,366,294 -98,000 4.47 1,685,253,712 1,320,417,471 17.52 2017-08-22
1883 2017-08-24 75,464,294 -78,417 4.48 1,685,253,712 1,301,004,429 17.24 2017-08-21
1884 2017-08-22 75,542,711 150,000 4.48 1,685,253,712 1,315,954,026 17.42 2017-08-18
1885 2017-08-21 75,392,711 -182,000 4.47 1,685,253,712 1,325,403,859 17.58 2017-08-17
1886 2017-08-18 75,574,711 16,000 4.48 1,685,253,712 1,331,626,408 17.62 2017-08-16
1887 2017-08-17 75,558,711 20,000 4.48 1,685,253,712 1,325,299,791 17.54 2017-08-15
1888 2017-08-16 75,538,711 20,000 4.48 1,685,253,712 1,323,438,217 17.52 2017-08-14
1889 2017-08-15 75,518,711 31,799 4.48 1,685,253,712 1,311,004,823 17.36 2017-08-11
1890 2017-08-14 75,486,912 15,410 4.48 1,685,253,712 1,342,157,295 17.78 2017-08-10
1891 2017-08-11 75,471,502 4,482 4.48 1,685,253,712 1,376,600,196 18.24 2017-08-09
1892 2017-08-10 75,467,020 360,000 4.48 1,685,253,712 1,411,233,274 18.70 2017-08-08
1893 2017-08-09 75,107,020 -16,000 4.46 1,685,253,712 1,407,505,555 18.74 2017-08-07
1894 2017-08-08 75,123,020 -54,000 4.46 1,685,253,712 1,377,756,187 18.34 2017-08-04
1895 2017-08-07 75,177,020 -231,560 4.46 1,685,253,712 1,390,774,870 18.50 2017-08-03
1896 2017-08-04 75,408,580 -426,000 4.47 1,685,253,712 1,392,042,387 18.46 2017-08-02
1897 2017-08-03 75,834,580 217,000 4.50 1,685,253,712 1,342,272,066 17.70 2017-08-01
1898 2017-08-02 75,617,580 119,405 4.49 1,685,253,712 1,345,992,924 17.80 2017-07-31
1899 2017-08-01 75,498,175 -115,000 4.48 1,685,253,712 1,340,847,588 17.76 2017-07-28
1900 2017-07-31 75,613,175 14,000 4.49 1,685,253,712 1,362,549,414 18.02 2017-07-27
1901 2017-07-28 75,599,175 -20,000 4.49 1,685,253,712 1,357,761,183 17.96 2017-07-26
1902 2017-07-27 75,619,175 450,000 4.49 1,685,253,712 1,338,459,398 17.70 2017-07-25
1903 2017-07-26 75,169,175 11,405 4.46 1,685,253,712 1,342,521,466 17.86 2017-07-24
1904 2017-07-25 75,157,770 112,000 4.46 1,685,253,712 1,345,324,083 17.90 2017-07-21
1905 2017-07-24 75,045,770 -310,000 4.45 1,685,253,712 1,323,807,383 17.64 2017-07-20
1906 2017-07-21 75,355,770 -132,000 4.47 1,685,253,712 1,329,275,783 17.64 2017-07-19
1907 2017-07-20 75,487,770 -30,000 4.48 1,685,253,712 1,342,172,551 17.78 2017-07-18
1908 2017-07-19 75,517,770 778,805 4.48 1,685,253,712 1,330,623,107 17.62 2017-07-17
1909 2017-07-18 74,738,965 48,206 4.43 1,685,253,712 1,319,890,122 17.66 2017-07-14
1910 2017-07-17 74,690,759 11,794 4.43 1,685,253,712 1,298,125,391 17.38 2017-07-13
1911 2017-07-14 74,678,965 -13,000 4.43 1,685,253,712 1,285,971,777 17.22 2017-07-12
1912 2017-07-13 74,691,965 148,371 4.43 1,685,253,712 1,284,701,798 17.20 2017-07-11
1913 2017-07-12 74,543,594 29,928 4.42 1,685,253,712 1,267,241,098 17.00 2017-07-10
1914 2017-07-11 74,513,666 6,000 4.42 1,685,253,712 1,260,771,229 16.92 2017-07-07
1915 2017-07-10 74,507,666 8,000 4.42 1,685,253,712 1,277,061,395 17.14 2017-07-06
1916 2017-07-07 74,499,666 5,494 4.42 1,685,253,712 1,284,374,242 17.24 2017-07-05
1917 2017-07-06 74,494,172 -26,496 4.42 1,685,253,712 1,264,911,041 16.98 2017-07-04
1918 2017-07-05 74,520,668 50,000 4.42 1,685,253,712 1,283,245,903 17.22 2017-07-03
1919 2017-07-04 74,470,668 -34,000 4.42 1,685,253,712 1,266,001,356 17.00 2017-06-30
1920 2017-07-03 74,504,668 100,000 4.42 1,685,253,712 1,282,970,383 17.22 2017-06-29
1921 2017-06-30 74,404,668 68,000 4.42 1,685,253,712 1,264,879,356 17.00 2017-06-28
1922 2017-06-29 74,336,668 -36,000 4.41 1,685,253,712 1,253,316,222 16.86 2017-06-27
1923 2017-06-28 74,372,668 93,600 4.41 1,685,253,712 1,258,385,543 16.92 2017-06-26
1924 2017-06-27 74,279,068 -734,000 4.41 1,685,253,712 1,258,287,412 16.94 2017-06-23
1925 2017-06-26 75,013,068 94,000 4.45 1,685,253,712 1,309,728,167 17.46 2017-06-22
1926 2017-06-23 74,919,068 20,000 4.45 1,685,253,712 1,327,565,885 17.72 2017-06-21
1927 2017-06-22 74,899,068 76,260 4.44 1,685,253,712 1,342,191,299 17.92 2017-06-20
1928 2017-06-21 74,822,808 202,000 4.44 1,685,253,712 1,348,307,000 18.02 2017-06-19
1929 2017-06-20 74,620,808 40,000 4.43 1,685,253,712 1,311,833,805 17.58 2017-06-16
1930 2017-06-19 74,580,808 75,831 4.43 1,685,253,712 1,308,147,372 17.54 2017-06-15
1931 2017-06-15 74,504,977 4,000 4.42 1,685,253,712 1,311,287,595 17.60 2017-06-13
1932 2017-06-14 74,500,977 530,000 4.42 1,685,253,712 1,312,707,215 17.62 2017-06-12
1933 2017-06-13 73,970,977 315,270 4.39 1,685,253,712 1,328,518,747 17.96 2017-06-09
1934 2017-06-12 73,655,707 -339,108 4.37 1,685,253,712 1,349,372,552 18.32 2017-06-08
1935 2017-06-09 73,994,815 12,000 4.39 1,685,253,712 1,317,107,707 17.80 2017-06-07
1936 2017-06-08 73,982,815 18,000 4.39 1,685,253,712 1,361,283,796 18.40 2017-06-06
1937 2017-06-07 73,964,815 299,108 4.39 1,685,253,712 1,375,745,559 18.60 2017-06-05
1938 2017-06-06 73,665,707 29,740 4.37 1,685,253,712 1,308,302,956 17.76 2017-06-02
1939 2017-06-05 73,635,967 -800 4.37 1,685,253,712 1,294,520,300 17.58 2017-06-01
1940 2017-06-02 73,636,767 4,870 4.37 1,685,253,712 1,288,643,423 17.50 2017-05-31
1941 2017-06-01 73,631,897 50,542 4.37 1,685,253,712 1,288,558,198 17.50 2017-05-29
1942 2017-05-31 73,581,355 74,750 4.37 1,685,253,712 1,293,560,221 17.58 2017-05-26
1943 2017-05-29 73,506,605 53,000 4.36 1,685,253,712 1,293,716,248 17.60 2017-05-25
1944 2017-05-26 73,453,605 -94,000 4.36 1,685,253,712 1,278,092,727 17.40 2017-05-24
1945 2017-05-25 73,547,605 -82,710 4.36 1,685,253,712 1,269,431,662 17.26 2017-05-23
1946 2017-05-24 73,630,315 -16,000 4.37 1,685,253,712 1,288,530,513 17.50 2017-05-22
1947 2017-05-23 73,646,315 66,000 4.37 1,685,253,712 1,285,864,660 17.46 2017-05-19
1948 2017-05-22 73,580,315 8,000 4.37 1,685,253,712 1,281,769,087 17.42 2017-05-18
1949 2017-05-19 73,572,315 6,000 4.37 1,685,253,712 1,299,287,083 17.66 2017-05-17
1950 2017-05-18 73,566,315 -90,465 4.37 1,685,253,712 1,310,951,733 17.82 2017-05-16
1951 2017-05-17 73,656,780 -220,000 4.37 1,685,253,712 1,283,101,108 17.42 2017-05-15
1952 2017-05-16 73,876,780 -78,000 4.38 1,685,253,712 1,276,590,758 17.28 2017-05-12
1953 2017-05-15 73,954,780 -44,000 4.39 1,685,253,712 1,280,896,790 17.32 2017-05-11
1954 2017-05-12 73,998,780 216,000 4.39 1,685,253,712 1,292,018,699 17.46 2017-05-10
1955 2017-05-10 73,782,780 -268,000 4.38 1,685,253,712 1,260,209,882 17.08 2017-05-08
1956 2017-05-09 74,050,780 162,000 4.39 1,685,253,712 1,252,939,198 16.92 2017-05-05
1957 2017-05-08 73,888,780 -109,400 4.38 1,685,253,712 1,306,353,630 17.68 2017-05-04
1958 2017-05-05 73,998,180 72,000 4.39 1,685,253,712 1,302,367,968 17.60 2017-05-02
1959 2017-05-04 73,926,180 6,000 4.39 1,685,253,712 1,315,886,004 17.80 2017-04-28
1960 2017-05-02 73,920,180 -44,000 4.39 1,685,253,712 1,320,214,415 17.86 2017-04-27
1961 2017-04-28 73,964,180 -44,500 4.39 1,685,253,712 1,331,355,240 18.00 2017-04-26
1962 2017-04-27 74,008,680 -30,000 4.39 1,685,253,712 1,293,671,726 17.48 2017-04-25
1963 2017-04-26 74,038,680 -110,300 4.39 1,685,253,712 1,270,503,749 17.16 2017-04-24
1964 2017-04-25 74,148,980 -36,000 4.40 1,685,253,712 1,263,498,619 17.04 2017-04-21
1965 2017-04-24 74,184,980 -60,000 4.40 1,685,253,712 1,246,307,664 16.80 2017-04-20
1966 2017-04-21 74,244,980 -839,720 4.41 1,685,253,712 1,244,345,865 16.76 2017-04-19
1967 2017-04-20 75,084,700 19,500 4.46 1,685,253,712 1,292,958,534 17.22 2017-04-18
1968 2017-04-19 75,065,200 -69,000 4.45 1,685,253,712 1,304,633,176 17.38 2017-04-13
1969 2017-04-18 75,134,200 246,000 4.46 1,685,253,712 1,298,318,976 17.28 2017-04-12
1970 2017-04-13 74,888,200 124,482 4.44 1,685,253,712 1,265,610,580 16.90 2017-04-11
1971 2017-04-12 74,763,718 -58,000 4.44 1,685,253,712 1,290,421,773 17.26 2017-04-10
1972 2017-04-11 74,821,718 36,000 4.44 1,685,253,712 1,282,444,247 17.14 2017-04-07
1973 2017-04-10 74,785,718 -476,099 4.44 1,685,253,712 1,259,391,491 16.84 2017-04-06
1974 2017-04-07 75,261,817 18,435 4.47 1,685,253,712 1,250,851,399 16.62 2017-04-05
1975 2017-04-06 75,243,382 2,000 4.46 1,685,253,712 1,227,971,994 16.32 2017-04-03
1976 2017-04-05 75,241,382 93,000 4.46 1,685,253,712 1,179,784,870 15.68 2017-03-31
1977 2017-04-03 75,148,382 258,000 4.46 1,685,253,712 1,185,841,468 15.78 2017-03-30
1978 2017-03-31 74,890,382 -38,000 4.44 1,685,253,712 1,193,752,689 15.94 2017-03-29
1979 2017-03-30 74,928,382 284,000 4.45 1,685,253,712 1,185,367,003 15.82 2017-03-28
1980 2017-03-29 74,644,382 86,000 4.43 1,685,253,712 1,177,888,348 15.78 2017-03-27
1981 2017-03-28 74,558,382 221,000 4.42 1,685,253,712 1,203,372,285 16.14 2017-03-24
1982 2017-03-27 74,337,382 689,434 4.41 1,685,253,712 1,211,699,327 16.30 2017-03-23
1983 2017-03-24 73,647,948 627,000 4.37 1,685,253,712 1,197,515,634 16.26 2017-03-22
1984 2017-03-23 73,020,948 20,820 4.33 1,685,253,712 1,217,989,413 16.68 2017-03-21
1985 2017-03-22 73,000,128 468,000 4.33 1,685,253,712 1,223,482,145 16.76 2017-03-20
1986 2017-03-21 72,532,128 342,000 4.30 1,685,253,712 1,188,076,257 16.38 2017-03-17
1987 2017-03-20 72,190,128 -27,600 4.28 1,685,253,712 1,176,699,086 16.30 2017-03-16
1988 2017-03-17 72,217,728 56,260 4.29 1,685,253,712 1,168,482,839 16.18 2017-03-15
1989 2017-03-16 72,161,468 138,000 4.28 1,685,253,712 1,180,561,616 16.36 2017-03-14
1990 2017-03-15 72,023,468 420,000 4.27 1,685,253,712 1,163,899,243 16.16 2017-03-13
1991 2017-03-14 71,603,468 83,000 4.25 1,685,253,712 1,119,878,240 15.64 2017-03-10
1992 2017-03-13 71,520,468 334,000 4.24 1,685,253,712 1,114,288,891 15.58 2017-03-09
1993 2017-03-10 71,186,468 490,090 4.22 1,685,253,712 1,126,169,924 15.82 2017-03-08
1994 2017-03-09 70,696,378 210,964 4.19 1,685,253,712 1,119,830,628 15.84 2017-03-07
1995 2017-03-08 70,485,414 350,000 4.18 1,685,253,712 1,108,030,708 15.72 2017-03-06
1996 2017-03-07 70,135,414 194,000 4.16 1,685,253,712 1,094,112,458 15.60 2017-03-03
1997 2017-03-06 69,941,414 430,000 4.15 1,685,253,712 1,099,479,028 15.72 2017-03-02
1998 2017-03-03 69,511,414 324,000 4.12 1,685,253,712 1,084,378,058 15.60 2017-03-01
1999 2017-03-02 69,187,414 140,000 4.11 1,685,253,712 1,065,486,176 15.40 2017-02-28
2000 2017-03-01 69,047,414 -8,000 4.10 1,685,253,712 1,067,473,020 15.46 2017-02-27
2001 2017-02-28 69,055,414 156,000 4.10 1,685,253,712 1,077,264,458 15.60 2017-02-24
2002 2017-02-27 68,899,414 132,000 4.09 1,685,253,712 1,083,098,788 15.72 2017-02-23
2003 2017-02-24 68,767,414 78,000 4.08 1,685,253,712 1,078,273,052 15.68 2017-02-22
2004 2017-02-23 68,689,414 172,000 4.08 1,685,253,712 1,066,059,705 15.52 2017-02-21
2005 2017-02-22 68,517,414 144,000 4.07 1,685,253,712 1,074,353,052 15.68 2017-02-20
2006 2017-02-21 68,373,414 163,050 4.06 1,685,253,712 1,066,625,258 15.60 2017-02-17
2007 2017-02-20 68,210,364 102,000 4.05 1,685,253,712 1,072,266,922 15.72 2017-02-16
2008 2017-02-17 68,108,364 -345,988 4.04 1,685,253,712 1,076,112,151 15.80 2017-02-15
2009 2017-02-16 68,454,352 -128,964 4.06 1,685,253,712 1,078,840,588 15.76 2017-02-14
2010 2017-02-15 68,583,316 30,000 4.07 1,685,253,712 1,090,474,724 15.90 2017-02-13
2011 2017-02-14 68,553,316 -66,000 4.07 1,685,253,712 1,059,834,265 15.46 2017-02-10
2012 2017-02-13 68,619,316 192,000 4.07 1,685,253,712 1,075,950,875 15.68 2017-02-09
2013 2017-02-10 68,427,316 -127,024 4.06 1,685,253,712 1,052,412,120 15.38 2017-02-08
2014 2017-02-09 68,554,340 11,880 4.07 1,685,253,712 1,020,088,579 14.88 2017-02-07
2015 2017-02-08 68,542,460 -94,000 4.07 1,685,253,712 1,021,282,654 14.90 2017-02-06
2016 2017-02-07 68,636,460 75,012 4.07 1,685,253,712 1,013,074,150 14.76 2017-02-03
2017 2017-02-06 68,561,448 252,000 4.07 1,685,253,712 1,007,853,286 14.70 2017-02-02
2018 2017-02-03 68,309,448 414,000 4.05 1,685,253,712 1,001,416,508 14.66 2017-02-01
2019 2017-02-02 67,895,448 -94,000 4.03 1,685,253,712 1,022,505,447 15.06 2017-01-26
2020 2017-02-01 67,989,448 -28,000 4.03 1,685,253,712 1,010,323,197 14.86 2017-01-25
2021 2017-01-26 68,017,448 45,700 4.04 1,685,253,712 1,010,739,277 14.86 2017-01-24
2022 2017-01-25 67,971,748 -31,000 4.03 1,685,253,712 996,465,826 14.66 2017-01-23
2023 2017-01-24 68,002,748 -363,960 4.04 1,685,253,712 991,480,066 14.58 2017-01-20
2024 2017-01-23 68,366,708 56,156 4.06 1,685,253,712 1,002,255,939 14.66 2017-01-19
2025 2017-01-20 68,310,552 134,012 4.05 1,685,253,712 1,008,263,748 14.76 2017-01-18
2026 2017-01-19 68,176,540 988,000 4.05 1,685,253,712 981,742,176 14.40 2017-01-17
2027 2017-01-18 67,188,540 26,000 3.99 1,685,253,712 964,827,434 14.36 2017-01-16
2028 2017-01-17 67,162,540 362,000 3.99 1,685,253,712 988,632,589 14.72 2017-01-13
2029 2017-01-16 66,800,540 68,000 3.96 1,685,253,712 984,639,960 14.74 2017-01-12
2030 2017-01-13 66,732,540 16,000 3.96 1,685,253,712 995,649,497 14.92 2017-01-11
2031 2017-01-12 66,716,540 157,904 3.96 1,685,253,712 987,404,792 14.80 2017-01-10
2032 2017-01-11 66,558,636 10,000 3.95 1,685,253,712 981,074,295 14.74 2017-01-09
2033 2017-01-10 66,548,636 124,000 3.95 1,685,253,712 984,919,813 14.80 2017-01-06
2034 2017-01-09 66,424,636 426,156 3.94 1,685,253,712 993,712,555 14.96 2017-01-05
2035 2017-01-06 65,998,480 140,000 3.92 1,685,253,712 986,017,291 14.94 2017-01-04
2036 2017-01-05 65,858,480 34,000 3.91 1,685,253,712 978,657,013 14.86 2017-01-03
2037 2017-01-04 65,824,480 212,000 3.91 1,685,253,712 971,569,325 14.76 2016-12-30
2038 2017-01-03 65,612,480 98,920 3.89 1,685,253,712 951,380,960 14.50 2016-12-29
2039 2016-12-30 65,513,560 61,380 3.89 1,685,253,712 940,774,722 14.36 2016-12-28
2040 2016-12-29 65,452,180 90,000 3.88 1,685,253,712 938,584,261 14.34 2016-12-23
2041 2016-12-28 65,362,180 56,320 3.88 1,685,253,712 951,673,341 14.56 2016-12-22
2042 2016-12-23 65,305,860 40,270 3.88 1,685,253,712 957,383,908 14.66 2016-12-21
2043 2016-12-22 65,265,590 406,130 3.87 1,685,253,712 946,351,055 14.50 2016-12-20
2044 2016-12-21 64,859,460 71,584 3.85 1,685,253,712 958,622,819 14.78 2016-12-19
2045 2016-12-20 64,787,876 -510,608 3.84 1,685,253,712 962,747,837 14.86 2016-12-16
2046 2016-12-19 65,298,484 -2,114,000 3.87 1,685,253,712 976,865,321 14.96 2016-12-15
2047 2016-12-16 67,412,484 -68,000 4.00 1,685,253,712 1,016,580,259 15.08 2016-12-14
2048 2016-12-15 67,480,484 -347,716 4.00 1,685,253,712 1,032,451,405 15.30 2016-12-13
2049 2016-12-14 67,828,200 -37,792 4.02 1,685,253,712 1,024,205,820 15.10 2016-12-12
2050 2016-12-13 67,865,992 -199,000 4.03 1,685,253,712 1,042,421,637 15.36 2016-12-09
2051 2016-12-12 68,064,992 -239,500 4.04 1,685,253,712 1,053,646,076 15.48 2016-12-08
2052 2016-12-09 68,304,492 -297,800 4.05 1,685,253,712 1,047,790,907 15.34 2016-12-07
2053 2016-12-08 68,602,292 -416,000 4.07 1,685,253,712 1,055,103,251 15.38 2016-12-06
2054 2016-12-07 69,018,292 -48,000 4.10 1,685,253,712 1,057,360,233 15.32 2016-12-05
2055 2016-12-06 69,066,292 -12,000 4.10 1,685,253,712 1,089,866,088 15.78 2016-12-02
2056 2016-12-05 69,078,292 -9,140 4.10 1,685,253,712 1,096,963,277 15.88 2016-12-01
2057 2016-12-02 69,087,432 12,000 4.10 1,685,253,712 1,081,909,185 15.66 2016-11-30
2058 2016-12-01 69,075,432 56,000 4.10 1,685,253,712 1,098,299,369 15.90 2016-11-29
2059 2016-11-30 69,019,432 22,000 4.10 1,685,253,712 1,093,267,803 15.84 2016-11-28
2060 2016-11-29 68,997,432 -70,000 4.09 1,685,253,712 1,098,439,117 15.92 2016-11-25
2061 2016-11-28 69,067,432 -22,000 4.10 1,685,253,712 1,077,451,939 15.60 2016-11-24
2062 2016-11-25 69,089,432 -156,290 4.10 1,685,253,712 1,075,031,562 15.56 2016-11-23
2063 2016-11-24 69,245,722 16,000 4.11 1,685,253,712 1,087,157,835 15.70 2016-11-22
2064 2016-11-23 69,229,722 30,000 4.11 1,685,253,712 1,049,522,586 15.16 2016-11-21
2065 2016-11-22 69,199,722 -94,000 4.11 1,685,253,712 1,047,683,791 15.14 2016-11-18
2066 2016-11-21 69,293,722 92,000 4.11 1,685,253,712 1,057,422,198 15.26 2016-11-17
2067 2016-11-18 69,201,722 -14,000 4.11 1,685,253,712 1,049,098,106 15.16 2016-11-16
2068 2016-11-17 69,215,722 39,210 4.11 1,685,253,712 1,050,694,660 15.18 2016-11-15
2069 2016-11-16 69,176,512 80,000 4.10 1,685,253,712 1,051,482,982 15.20 2016-11-14
2070 2016-11-15 69,096,512 -84,710 4.10 1,685,253,712 1,072,377,866 15.52 2016-11-11
2071 2016-11-14 69,181,222 -108,000 4.11 1,685,253,712 1,066,774,443 15.42 2016-11-10
2072 2016-11-11 69,289,222 -563,531 4.11 1,685,253,712 1,050,424,606 15.16 2016-11-09
2073 2016-11-10 69,852,753 -106,706 4.14 1,685,253,712 1,081,320,616 15.48 2016-11-08
2074 2016-11-09 69,959,459 45,497 4.15 1,685,253,712 1,063,383,777 15.20 2016-11-07
2075 2016-11-08 69,913,962 14,000 4.15 1,685,253,712 1,065,488,781 15.24 2016-11-04
2076 2016-11-07 69,899,962 -278,951 4.15 1,685,253,712 1,056,887,425 15.12 2016-11-03
2077 2016-11-04 70,178,913 -52,399 4.16 1,685,253,712 1,058,298,008 15.08 2016-11-02
2078 2016-11-03 70,231,312 -277,201 4.17 1,685,253,712 1,071,729,821 15.26 2016-11-01
2079 2016-11-02 70,508,513 2,000 4.18 1,685,253,712 1,071,729,398 15.20 2016-10-31
2080 2016-11-01 70,506,513 -23,784 4.18 1,685,253,712 1,081,569,909 15.34 2016-10-28
2081 2016-10-31 70,530,297 18,020 4.19 1,685,253,712 1,073,471,120 15.22 2016-10-27
2082 2016-10-28 70,512,277 166,000 4.18 1,685,253,712 1,088,709,557 15.44 2016-10-26
2083 2016-10-27 70,346,277 -6,000 4.17 1,685,253,712 1,098,808,847 15.62 2016-10-25
2084 2016-10-26 70,352,277 -92,000 4.17 1,685,253,712 1,110,158,931 15.78 2016-10-24
2085 2016-10-25 70,444,277 -188,000 4.18 1,685,253,712 1,077,797,438 15.30 2016-10-20
2086 2016-10-24 70,632,277 70,000 4.19 1,685,253,712 1,082,086,484 15.32 2016-10-19
2087 2016-10-20 70,562,277 10,000 4.19 1,685,253,712 1,082,425,329 15.34 2016-10-18
2088 2016-10-19 70,552,277 196,000 4.19 1,685,253,712 1,079,449,838 15.30 2016-10-17
2089 2016-10-18 70,356,277 -297,760 4.17 1,685,253,712 1,076,451,038 15.30 2016-10-14
2090 2016-10-17 70,654,037 -386,492 4.19 1,685,253,712 1,065,462,878 15.08 2016-10-13
2091 2016-10-14 71,040,529 -1,276,000 4.22 1,685,253,712 1,089,761,715 15.34 2016-10-12
2092 2016-10-13 72,316,529 -794,880 4.29 1,685,253,712 1,122,352,530 15.52 2016-10-11
2093 2016-10-12 73,111,409 -912,000 4.34 1,685,253,712 1,159,546,947 15.86 2016-10-07
2094 2016-10-11 74,023,409 -303,770 4.39 1,685,253,712 1,171,050,330 15.82 2016-10-06
2095 2016-10-07 74,327,179 -1,052,000 4.41 1,685,253,712 1,149,098,187 15.46 2016-10-05
2096 2016-10-06 75,379,179 283,640 4.47 1,685,253,712 1,174,407,609 15.58 2016-10-04
2097 2016-10-05 75,095,539 85,478 4.46 1,685,253,712 1,171,490,408 15.60 2016-10-03
2098 2016-10-04 75,010,061 2,765 4.45 1,685,253,712 1,189,659,567 15.86 2016-09-30
2099 2016-10-03 75,007,296 -25,641 4.45 1,685,253,712 1,236,120,238 16.48 2016-09-29
2100 2016-09-30 75,032,937 -173,066 4.45 1,685,253,712 1,235,042,143 16.46 2016-09-28
2101 2016-09-29 75,206,003 -14,352 4.46 1,685,253,712 1,228,866,089 16.34 2016-09-27
2102 2016-09-28 75,220,355 -122,000 4.46 1,685,253,712 1,223,082,972 16.26 2016-09-26
2103 2016-09-27 75,342,355 143,500 4.47 1,685,253,712 1,273,285,800 16.90 2016-09-23
2104 2016-09-26 75,198,855 388,000 4.46 1,685,253,712 1,290,412,352 17.16 2016-09-22
2105 2016-09-23 74,810,855 42,000 4.44 1,685,253,712 1,282,258,055 17.14 2016-09-21
2106 2016-09-22 74,768,855 2,000 4.44 1,685,253,712 1,248,639,879 16.70 2016-09-20
2107 2016-09-21 74,766,855 875,930 4.44 1,685,253,712 1,244,120,467 16.64 2016-09-19
2108 2016-09-20 73,890,925 -1,196,000 4.38 1,685,253,712 1,213,288,989 16.42 2016-09-15
2109 2016-09-19 75,086,925 -100,000 4.46 1,685,253,712 1,229,923,832 16.38 2016-09-14
2110 2016-09-15 75,186,925 92,000 4.46 1,685,253,712 1,225,546,878 16.30 2016-09-13
2111 2016-09-14 75,094,925 18,000 4.46 1,685,253,712 1,240,568,161 16.52 2016-09-12
2112 2016-09-13 75,076,925 -55,420 4.45 1,685,253,712 1,297,329,264 17.28 2016-09-09
2113 2016-09-12 75,132,345 -102,000 4.46 1,685,253,712 1,260,720,749 16.78 2016-09-08
2114 2016-09-09 75,234,345 6,000 4.46 1,685,253,712 1,277,479,178 16.98 2016-09-07
2115 2016-09-08 75,228,345 6,000 4.46 1,685,253,712 1,290,918,400 17.16 2016-09-06
2116 2016-09-07 75,222,345 -50,000 4.46 1,685,253,712 1,269,753,184 16.88 2016-09-05
2117 2016-09-06 75,272,345 -130,000 4.47 1,685,253,712 1,229,950,117 16.34 2016-09-02
2118 2016-09-05 75,402,345 28,000 4.47 1,685,253,712 1,201,913,379 15.94 2016-09-01
2119 2016-09-02 75,374,345 10,000 4.47 1,685,253,712 1,213,526,955 16.10 2016-08-31
2120 2016-09-01 75,364,345 -96,000 4.47 1,685,253,712 1,228,438,824 16.30 2016-08-30
2121 2016-08-31 75,460,345 14,000 4.48 1,685,253,712 1,207,365,520 16.00 2016-08-29
2122 2016-08-30 75,446,345 -1,578,000 4.48 1,685,253,712 1,216,195,081 16.12 2016-08-26
2123 2016-08-29 77,024,345 -954,260 4.57 1,685,253,712 1,246,253,902 16.18 2016-08-25
2124 2016-08-26 77,978,605 -278,000 4.63 1,685,253,712 1,269,491,689 16.28 2016-08-24
2125 2016-08-25 78,256,605 198,000 4.64 1,685,253,712 1,295,929,379 16.56 2016-08-23
2126 2016-08-24 78,058,605 404,000 4.63 1,685,253,712 1,308,262,220 16.76 2016-08-22
2127 2016-08-23 77,654,605 -17,910 4.61 1,685,253,712 1,292,172,627 16.64 2016-08-19
2128 2016-08-22 77,672,515 132,000 4.61 1,685,253,712 1,297,131,001 16.70 2016-08-18
2129 2016-08-19 77,540,515 212,000 4.60 1,685,253,712 1,287,172,549 16.60 2016-08-17
2130 2016-08-18 77,328,515 -198,000 4.59 1,685,253,712 1,326,957,317 17.16 2016-08-16
2131 2016-08-17 77,526,515 -1,293,000 4.60 1,685,253,712 1,348,961,361 17.40 2016-08-15
2132 2016-08-16 78,819,515 -205,800 4.68 1,685,253,712 1,314,709,510 16.68 2016-08-12
2133 2016-08-15 79,025,315 -43,514 4.69 1,685,253,712 1,308,659,216 16.56 2016-08-11
2134 2016-08-12 79,068,829 471,050 4.69 1,685,253,712 1,247,706,122 15.78 2016-08-10
2135 2016-08-11 78,597,779 93,014 4.66 1,685,253,712 1,235,557,086 15.72 2016-08-09
2136 2016-08-10 78,504,765 -336,080 4.66 1,685,253,712 1,232,524,811 15.70 2016-08-08
2137 2016-08-09 78,840,845 20,000 4.68 1,685,253,712 1,196,804,027 15.18 2016-08-05
2138 2016-08-08 78,820,845 -24,000 4.68 1,685,253,712 1,190,194,760 15.10 2016-08-04
2139 2016-08-05 78,844,845 -197,065 4.68 1,685,253,712 1,182,672,675 15.00 2016-08-03
2140 2016-08-04 79,041,910 -28,000 4.69 1,685,253,712 1,185,628,650 15.00 2016-08-01
2141 2016-08-03 79,069,910 -67,000 4.69 1,685,253,712 1,170,234,668 14.80 2016-07-29
2142 2016-08-01 79,136,910 -128,000 4.70 1,685,253,712 1,191,801,865 15.06 2016-07-28
2143 2016-07-29 79,264,910 146,319 4.70 1,685,253,712 1,220,679,614 15.40 2016-07-27
2144 2016-07-28 79,118,591 176,000 4.69 1,685,253,712 1,208,932,070 15.28 2016-07-26
2145 2016-07-27 78,942,591 96,220 4.68 1,685,253,712 1,198,348,531 15.18 2016-07-25
2146 2016-07-26 78,846,371 31,000 4.68 1,685,253,712 1,195,310,984 15.16 2016-07-22
2147 2016-07-25 78,815,371 283,392 4.68 1,685,253,712 1,199,569,947 15.22 2016-07-21
2148 2016-07-22 78,531,979 143,392 4.66 1,685,253,712 1,188,974,162 15.14 2016-07-20
2149 2016-07-21 78,388,587 399,702 4.65 1,685,253,712 1,183,667,664 15.10 2016-07-19
2150 2016-07-20 77,988,885 -80,555 4.63 1,685,253,712 1,197,909,274 15.36 2016-07-18
2151 2016-07-19 78,069,440 476,640 4.63 1,685,253,712 1,186,655,488 15.20 2016-07-15
2152 2016-07-18 77,592,800 974,000 4.60 1,685,253,712 1,180,962,416 15.22 2016-07-14
2153 2016-07-15 76,618,800 95,700 4.55 1,685,253,712 1,129,361,112 14.74 2016-07-13
2154 2016-07-14 76,523,100 -32,000 4.54 1,685,253,712 1,140,194,190 14.90 2016-07-12
2155 2016-07-13 76,555,100 230,944 4.54 1,685,253,712 1,125,359,970 14.70 2016-07-11
2156 2016-07-12 76,324,156 32,381 4.53 1,685,253,712 1,103,647,296 14.46 2016-07-08
2157 2016-07-11 76,291,775 -137,400 4.53 1,685,253,712 1,106,230,738 14.50 2016-07-07
2158 2016-07-08 76,429,175 -124,000 4.54 1,685,253,712 1,102,108,704 14.42 2016-07-06
2159 2016-07-07 76,553,175 -22,000 4.54 1,685,253,712 1,113,083,165 14.54 2016-07-05
2160 2016-07-06 76,575,175 -42,000 4.54 1,685,253,712 1,142,501,611 14.92 2016-07-04
2161 2016-07-05 76,617,175 428,000 4.55 1,685,253,712 1,141,595,908 14.90 2016-06-30
2162 2016-07-04 76,189,175 28,000 4.52 1,685,253,712 1,109,314,388 14.56 2016-06-29
2163 2016-06-30 76,161,175 93,308 4.52 1,685,253,712 1,101,290,591 14.46 2016-06-28
2164 2016-06-29 76,067,867 -148,000 4.51 1,685,253,712 1,098,419,999 14.44 2016-06-27
2165 2016-06-28 76,215,867 98,838 4.52 1,685,253,712 1,111,227,341 14.58 2016-06-24
2166 2016-06-27 76,117,029 195,373 4.52 1,685,253,712 1,128,054,370 14.82 2016-06-23
2167 2016-06-24 75,921,656 330,627 4.51 1,685,253,712 1,126,677,375 14.84 2016-06-22
2168 2016-06-23 75,591,029 -36,000 4.49 1,685,253,712 1,082,463,535 14.32 2016-06-21
2169 2016-06-22 75,627,029 -450,910 4.49 1,685,253,712 1,079,953,974 14.28 2016-06-20
2170 2016-06-21 76,077,939 -108,000 4.51 1,685,253,712 1,074,220,499 14.12 2016-06-17
2171 2016-06-20 76,185,939 -38,000 4.52 1,685,253,712 1,063,555,708 13.96 2016-06-16
2172 2016-06-17 76,223,939 -109,700 4.52 1,685,253,712 1,091,526,806 14.32 2016-06-15
2173 2016-06-16 76,333,639 399,934 4.53 1,685,253,712 1,093,097,710 14.32 2016-06-14
2174 2016-06-15 75,933,705 -322,226 4.51 1,685,253,712 1,082,814,633 14.26 2016-06-13
2175 2016-06-14 76,255,931 1,966,292 4.52 1,685,253,712 1,120,962,186 14.70 2016-06-10
2176 2016-06-13 74,289,639 1,700,000 4.41 1,685,253,712 1,132,174,098 15.24 2016-06-08
2177 2016-06-10 72,589,639 1,265,626 4.31 1,685,253,712 1,106,266,098 15.24 2016-06-07
2178 2016-06-08 71,324,013 7,299 4.23 1,685,253,712 1,055,595,392 14.80 2016-06-06
2179 2016-06-07 71,316,714 137,201 4.23 1,685,253,712 1,058,340,036 14.84 2016-06-03
2180 2016-06-06 71,179,513 74,029 4.22 1,685,253,712 1,043,491,661 14.66 2016-06-02
2181 2016-06-03 71,105,484 -232,802 4.22 1,685,253,712 1,045,250,615 14.70 2016-06-01
2182 2016-06-02 71,338,286 262,000 4.23 1,685,253,712 1,064,367,227 14.92 2016-05-31
2183 2016-06-01 71,076,286 -42,000 4.22 1,685,253,712 1,071,830,393 15.08 2016-05-30
2184 2016-05-31 71,118,286 2,681,838 4.22 1,685,253,712 1,059,662,461 14.90 2016-05-27
2185 2016-05-30 68,436,448 24,400 4.06 1,685,253,712 989,591,038 14.46 2016-05-26
2186 2016-05-27 68,412,048 265,783 4.06 1,685,253,712 991,974,696 14.50 2016-05-25
2187 2016-05-26 68,146,265 -291,875 4.04 1,685,253,712 969,039,888 14.22 2016-05-24
2188 2016-05-25 68,438,140 36,000 4.06 1,685,253,712 985,509,216 14.40 2016-05-23
2189 2016-05-24 68,402,140 -186,400 4.06 1,685,253,712 979,518,645 14.32 2016-05-20
2190 2016-05-23 68,588,540 -1,086,000 4.07 1,685,253,712 967,098,414 14.10 2016-05-19
2191 2016-05-20 69,674,540 94,000 4.13 1,685,253,712 1,001,919,885 14.38 2016-05-18
2192 2016-05-19 69,580,540 -596,000 4.13 1,685,253,712 1,015,875,884 14.60 2016-05-17
2193 2016-05-18 70,176,540 68,340 4.16 1,685,253,712 1,004,928,053 14.32 2016-05-16
2194 2016-05-17 70,108,200 -102,000 4.16 1,685,253,712 985,721,292 14.06 2016-05-13
2195 2016-05-16 70,210,200 -427,100 4.17 1,685,253,712 1,011,026,880 14.40 2016-05-12
2196 2016-05-13 70,637,300 198,000 4.19 1,685,253,712 1,042,606,548 14.76 2016-05-11
2197 2016-05-12 70,439,300 -1,294,000 4.18 1,685,253,712 1,025,596,208 14.56 2016-05-10
2198 2016-05-11 71,733,300 -234,400 4.26 1,685,253,712 1,060,218,174 14.78 2016-05-09
2199 2016-05-10 71,967,700 -180,000 4.27 1,685,253,712 1,076,636,792 14.96 2016-05-06
2200 2016-05-09 72,147,700 108,000 4.28 1,685,253,712 1,102,416,856 15.28 2016-05-05
2201 2016-05-06 72,039,700 77,246 4.27 1,685,253,712 1,090,681,058 15.14 2016-05-04
2202 2016-05-05 71,962,454 166,000 4.27 1,685,253,712 1,082,315,308 15.04 2016-05-03
2203 2016-05-04 71,796,454 527,031 4.26 1,685,253,712 1,105,665,392 15.40 2016-04-29
2204 2016-05-03 71,269,423 347,723 4.23 1,685,253,712 1,110,377,610 15.58 2016-04-28
2205 2016-04-29 70,921,700 218,000 4.21 1,685,253,712 1,116,307,558 15.74 2016-04-27
2206 2016-04-28 70,703,700 48,000 4.20 1,685,253,712 1,127,016,978 15.94 2016-04-26
2207 2016-04-27 70,655,700 -81,000 4.19 1,685,253,712 1,112,120,718 15.74 2016-04-25
2208 2016-04-26 70,736,700 132,000 4.20 1,685,253,712 1,140,275,604 16.12 2016-04-22
2209 2016-04-25 70,604,700 302,000 4.19 1,685,253,712 1,142,384,046 16.18 2016-04-21
2210 2016-04-22 70,302,700 348,000 4.17 1,685,253,712 1,127,655,308 16.04 2016-04-20
2211 2016-04-21 69,954,700 -115,996 4.15 1,685,253,712 1,140,261,610 16.30 2016-04-19
2212 2016-04-20 70,070,696 576,000 4.16 1,685,253,712 1,135,145,275 16.20 2016-04-18
2213 2016-04-19 69,494,696 366,000 4.12 1,685,253,712 1,146,662,484 16.50 2016-04-15
2214 2016-04-18 69,128,696 298,000 4.10 1,685,253,712 1,158,596,945 16.76 2016-04-14
2215 2016-04-15 68,830,696 225,050 4.08 1,685,253,712 1,126,070,187 16.36 2016-04-13
2216 2016-04-14 68,605,646 60,000 4.07 1,685,253,712 1,070,248,078 15.60 2016-04-12
2217 2016-04-13 68,545,646 1,404,012 4.07 1,685,253,712 1,066,570,252 15.56 2016-04-11
2218 2016-04-12 67,141,634 83,042 3.98 1,685,253,712 1,021,895,669 15.22 2016-04-08
2219 2016-04-11 67,058,592 -92,000 3.98 1,685,253,712 1,028,678,801 15.34 2016-04-07
2220 2016-04-08 67,150,592 -6,000 3.98 1,685,253,712 1,039,491,164 15.48 2016-04-06
2221 2016-04-07 67,156,592 17,664 3.98 1,685,253,712 1,027,495,858 15.30 2016-04-05
2222 2016-04-06 67,138,928 594,000 3.98 1,685,253,712 1,056,766,727 15.74 2016-04-01
2223 2016-04-05 66,544,928 574,000 3.95 1,685,253,712 1,083,351,428 16.28 2016-03-31
2224 2016-04-01 65,970,928 103,470 3.91 1,685,253,712 1,075,326,126 16.30 2016-03-30
2225 2016-03-31 65,867,458 -415,800 3.91 1,685,253,712 1,038,071,138 15.76 2016-03-29
2226 2016-03-30 66,283,258 -38,125 3.93 1,685,253,712 1,076,440,110 16.24 2016-03-24
2227 2016-03-29 66,321,383 51,528 3.94 1,685,253,712 1,081,038,543 16.30 2016-03-23
2228 2016-03-24 66,269,855 561,000 3.93 1,685,253,712 1,094,778,005 16.52 2016-03-22
2229 2016-03-23 65,708,855 1,566,000 3.90 1,685,253,712 1,094,709,524 16.66 2016-03-21
2230 2016-03-22 64,142,855 100,000 3.81 1,685,253,712 1,005,759,966 15.68 2016-03-18
2231 2016-03-21 64,042,855 -56,000 3.80 1,685,253,712 978,574,824 15.28 2016-03-17
2232 2016-03-18 64,098,855 -324,000 3.80 1,685,253,712 955,072,940 14.90 2016-03-16
2233 2016-03-17 64,422,855 207,900 3.82 1,685,253,712 974,073,568 15.12 2016-03-15
2234 2016-03-16 64,214,955 10,000 3.81 1,685,253,712 991,478,905 15.44 2016-03-14
2235 2016-03-15 64,204,955 4,500 3.81 1,685,253,712 975,915,316 15.20 2016-03-11
2236 2016-03-14 64,200,455 126,877 3.81 1,685,253,712 965,574,843 15.04 2016-03-10
2237 2016-03-11 64,073,578 97,313 3.80 1,685,253,712 963,666,613 15.04 2016-03-09
2238 2016-03-10 63,976,265 161,890 3.80 1,685,253,712 960,923,500 15.02 2016-03-08
2239 2016-03-09 63,814,375 275,235 3.79 1,685,253,712 973,807,363 15.26 2016-03-07
2240 2016-03-08 63,539,140 -4,000 3.77 1,685,253,712 973,419,625 15.32 2016-03-04
2241 2016-03-07 63,543,140 18,000 3.77 1,685,253,712 953,147,100 15.00 2016-03-03
2242 2016-03-04 63,525,140 35,550 3.77 1,685,253,712 988,451,178 15.56 2016-03-02
2243 2016-03-03 63,489,590 -17,844 3.77 1,685,253,712 919,329,263 14.48 2016-03-01
2244 2016-03-02 63,507,434 128,844 3.77 1,685,253,712 910,696,604 14.34 2016-02-29
2245 2016-03-01 63,378,590 -354,300 3.76 1,685,253,712 929,130,129 14.66 2016-02-26
2246 2016-02-29 63,732,890 -10,125 3.78 1,685,253,712 921,577,589 14.46 2016-02-25
2247 2016-02-26 63,743,015 21,700 3.78 1,685,253,712 952,320,644 14.94 2016-02-24
2248 2016-02-25 63,721,315 4,000 3.78 1,685,253,712 963,466,283 15.12 2016-02-23
2249 2016-02-24 63,717,315 -62,000 3.78 1,685,253,712 979,972,305 15.38 2016-02-22
2250 2016-02-23 63,779,315 165,520 3.78 1,685,253,712 975,823,520 15.30 2016-02-19
2251 2016-02-22 63,613,795 -172,000 3.77 1,685,253,712 978,380,167 15.38 2016-02-18
2252 2016-02-19 63,785,795 24,000 3.78 1,685,253,712 947,856,914 14.86 2016-02-17
2253 2016-02-18 63,761,795 78,000 3.78 1,685,253,712 985,757,351 15.46 2016-02-16
2254 2016-02-17 63,683,795 -219,100 3.78 1,685,253,712 957,804,277 15.04 2016-02-15
2255 2016-02-16 63,902,895 -21,990 3.79 1,685,253,712 918,923,630 14.38 2016-02-12
2256 2016-02-15 63,924,885 604,000 3.79 1,685,253,712 935,860,316 14.64 2016-02-11
2257 2016-02-12 63,320,885 -568,000 3.76 1,685,253,712 971,342,376 15.34 2016-02-05
2258 2016-02-11 63,888,885 74,000 3.79 1,685,253,712 981,333,274 15.36 2016-02-04
2259 2016-02-05 63,814,885 882,250 3.79 1,685,253,712 971,262,550 15.22 2016-02-03
2260 2016-02-04 62,932,635 -216,000 3.73 1,685,253,712 1,011,956,771 16.08 2016-02-02
2261 2016-02-03 63,148,635 336,000 3.75 1,685,253,712 1,005,326,269 15.92 2016-02-01
2262 2016-02-02 62,812,635 903,190 3.73 1,685,253,712 1,005,002,160 16.00 2016-01-29
2263 2016-02-01 61,909,445 -207,260 3.67 1,685,253,712 928,641,675 15.00 2016-01-28
2264 2016-01-29 62,116,705 -393,200 3.69 1,685,253,712 941,689,248 15.16 2016-01-27
2265 2016-01-28 62,509,905 216,000 3.71 1,685,253,712 931,397,585 14.90 2016-01-26
2266 2016-01-27 62,293,905 123,000 3.70 1,685,253,712 959,326,137 15.40 2016-01-25
2267 2016-01-26 62,170,905 -130,000 3.69 1,685,253,712 946,241,174 15.22 2016-01-22
2268 2016-01-25 62,300,905 262,200 3.70 1,685,253,712 903,363,123 14.50 2016-01-21
2269 2016-01-22 62,038,705 3,000 3.68 1,685,253,712 919,413,608 14.82 2016-01-20
2270 2016-01-21 62,035,705 -220,000 3.68 1,685,253,712 956,590,571 15.42 2016-01-19
2271 2016-01-20 62,255,705 -14,000 3.69 1,685,253,712 936,325,803 15.04 2016-01-18
2272 2016-01-19 62,269,705 48,125 3.69 1,685,253,712 948,990,304 15.24 2016-01-15
2273 2016-01-18 62,221,580 36,000 3.69 1,685,253,712 973,145,511 15.64 2016-01-14
2274 2016-01-15 62,185,580 84,000 3.69 1,685,253,712 989,994,434 15.92 2016-01-13
2275 2016-01-14 62,101,580 229,746 3.68 1,685,253,712 986,173,090 15.88 2016-01-12
2276 2016-01-13 61,871,834 -109,000 3.67 1,685,253,712 945,401,624 15.28 2016-01-11
2277 2016-01-12 61,980,834 864,307 3.68 1,685,253,712 994,172,577 16.04 2016-01-08
2278 2016-01-11 61,116,527 -878,000 3.63 1,685,253,712 958,307,143 15.68 2016-01-07
2279 2016-01-08 61,994,527 202,000 3.68 1,685,253,712 1,037,788,382 16.74 2016-01-06
2280 2016-01-07 61,792,527 -413,500 3.67 1,685,253,712 1,038,114,454 16.80 2016-01-05
2281 2016-01-06 62,206,027 -565,600 3.69 1,685,253,712 1,062,478,941 17.08 2016-01-04
2282 2016-01-05 62,771,627 -560,053 3.72 1,685,253,712 1,116,079,528 17.78 2015-12-30
2283 2016-01-04 63,331,680 16,053 3.76 1,685,253,712 1,138,703,606 17.98 2015-12-29
2284 2015-12-30 63,315,627 99,947 3.76 1,685,253,712 1,148,545,474 18.14 2015-12-28
2285 2015-12-29 63,215,680 346,000 3.75 1,685,253,712 1,141,675,181 18.06 2015-12-23
2286 2015-12-28 62,869,680 -57,858 3.73 1,685,253,712 1,105,248,974 17.58 2015-12-22
2287 2015-12-23 62,927,538 -13,200 3.73 1,685,253,712 1,082,353,654 17.20 2015-12-21
2288 2015-12-22 62,940,738 -5,178,000 3.73 1,685,253,712 1,086,357,138 17.26 2015-12-18
2289 2015-12-21 68,118,738 -772,000 4.04 1,685,253,712 1,205,701,663 17.70 2015-12-17
2290 2015-12-18 68,890,738 649,800 4.09 1,685,253,712 1,209,721,359 17.56 2015-12-16
2291 2015-12-17 68,240,938 425,107 4.05 1,685,253,712 1,176,473,771 17.24 2015-12-15
2292 2015-12-16 67,815,831 -417,575 4.02 1,685,253,712 1,186,777,043 17.50 2015-12-14
2293 2015-12-15 68,233,406 2,117,105 4.05 1,685,253,712 1,181,802,592 17.32 2015-12-11
2294 2015-12-14 66,116,301 -148,233 3.92 1,685,253,712 1,143,812,007 17.30 2015-12-10
2295 2015-12-11 66,264,534 -15,166 3.93 1,685,253,712 1,155,653,473 17.44 2015-12-09
2296 2015-12-10 66,279,700 -4,619 3.93 1,685,253,712 1,157,243,562 17.46 2015-12-08
2297 2015-12-09 66,284,319 8,744 3.93 1,685,253,712 1,178,535,192 17.78 2015-12-07
2298 2015-12-08 66,275,575 -78,800 3.93 1,685,253,712 1,190,309,327 17.96 2015-12-04
2299 2015-12-07 66,354,375 -97,105 3.94 1,685,253,712 1,193,051,663 17.98 2015-12-03
2300 2015-12-04 66,451,480 -54,200 3.94 1,685,253,712 1,214,733,054 18.28 2015-12-02
2301 2015-12-03 66,505,680 -212,024 3.95 1,685,253,712 1,201,092,581 18.06 2015-12-01
2302 2015-12-02 66,717,704 55,612 3.96 1,685,253,712 1,191,578,193 17.86 2015-11-30
2303 2015-12-01 66,662,092 -151,746 3.96 1,685,253,712 1,186,585,238 17.80 2015-11-27
2304 2015-11-30 66,813,838 241,901 3.96 1,685,253,712 1,242,737,387 18.60 2015-11-26
2305 2015-11-27 66,571,937 -46,000 3.95 1,685,253,712 1,250,220,977 18.78 2015-11-25
2306 2015-11-26 66,617,937 -72,000 3.95 1,685,253,712 1,239,093,628 18.60 2015-11-24
2307 2015-11-25 66,689,937 -246,000 3.96 1,685,253,712 1,249,769,419 18.74 2015-11-23
2308 2015-11-24 66,935,937 -102,000 3.97 1,685,253,712 1,271,782,803 19.00 2015-11-20
2309 2015-11-23 67,037,937 -148,000 3.98 1,685,253,712 1,269,698,527 18.94 2015-11-19
2310 2015-11-20 67,185,937 -112,000 3.99 1,685,253,712 1,251,002,147 18.62 2015-11-18
2311 2015-11-19 67,297,937 549,854 3.99 1,685,253,712 1,259,817,381 18.72 2015-11-17
2312 2015-11-18 66,748,083 -370,000 3.96 1,685,253,712 1,244,184,267 18.64 2015-11-16
2313 2015-11-17 67,118,083 38,000 3.98 1,685,253,712 1,285,982,470 19.16 2015-11-13
2314 2015-11-16 67,080,083 637,500 3.98 1,685,253,712 1,304,036,814 19.44 2015-11-12
2315 2015-11-13 66,442,583 144,500 3.94 1,685,253,712 1,277,026,445 19.22 2015-11-11
2316 2015-11-12 66,298,083 62,000 3.93 1,685,253,712 1,311,376,082 19.78 2015-11-10
2317 2015-11-11 66,236,083 76,000 3.93 1,685,253,712 1,347,904,289 20.35 2015-11-09
2318 2015-11-10 66,160,083 7,076,758 3.93 1,685,253,712 1,336,433,677 20.20 2015-11-06
2319 2015-11-09 59,083,325 -266,000 3.51 1,685,253,712 1,158,033,170 19.60 2015-11-05
2320 2015-11-06 59,349,325 160,566 3.52 1,685,253,712 1,150,189,919 19.38 2015-11-04
2321 2015-11-05 59,188,759 92,000 3.51 1,685,253,712 1,068,948,988 18.06 2015-11-03
2322 2015-11-04 59,096,759 -546,000 3.51 1,685,253,712 1,063,741,662 18.00 2015-11-02
2323 2015-11-03 59,642,759 -320,966 3.54 1,685,253,712 1,093,848,200 18.34 2015-10-30
2324 2015-11-02 59,963,725 -1,248,000 3.56 1,685,253,712 1,070,952,129 17.86 2015-10-29
2325 2015-10-30 61,211,725 74,000 3.63 1,685,253,712 1,120,174,568 18.30 2015-10-28
2326 2015-10-29 61,137,725 -139,600 3.63 1,685,253,712 1,148,166,476 18.78 2015-10-27
2327 2015-10-28 61,277,325 -48,000 3.64 1,685,253,712 1,171,622,454 19.12 2015-10-26
2328 2015-10-27 61,325,325 300,790 3.64 1,685,253,712 1,154,142,617 18.82 2015-10-23
2329 2015-10-26 61,024,535 -22,000 3.62 1,685,253,712 1,131,394,879 18.54 2015-10-22
2330 2015-10-23 61,046,535 76,000 3.62 1,685,253,712 1,146,453,927 18.78 2015-10-20
2331 2015-10-22 60,970,535 106,800 3.62 1,685,253,712 1,130,393,719 18.54 2015-10-19
2332 2015-10-20 60,863,735 -150,210 3.61 1,685,253,712 1,123,544,548 18.46 2015-10-16
2333 2015-10-19 61,013,945 1,388,000 3.62 1,685,253,712 1,137,299,935 18.64 2015-10-15
2334 2015-10-16 59,625,945 -359,050 3.54 1,685,253,712 1,080,422,123 18.12 2015-10-14
2335 2015-10-15 59,984,995 194,000 3.56 1,685,253,712 1,102,524,208 18.38 2015-10-13
2336 2015-10-14 59,790,995 784,000 3.55 1,685,253,712 1,116,895,787 18.68 2015-10-12
2337 2015-10-13 59,006,995 541,742 3.50 1,685,253,712 1,066,846,470 18.08 2015-10-09
2338 2015-10-12 58,465,253 -812,000 3.47 1,685,253,712 1,037,173,588 17.74 2015-10-08
2339 2015-10-09 59,277,253 508,000 3.52 1,685,253,712 1,102,556,906 18.60 2015-10-07
2340 2015-10-08 58,769,253 86,000 3.49 1,685,253,712 1,039,040,393 17.68 2015-10-06
2341 2015-10-07 58,683,253 -147,600 3.48 1,685,253,712 1,055,124,889 17.98 2015-10-05
2342 2015-10-06 58,830,853 164,200 3.49 1,685,253,712 1,057,778,737 17.98 2015-10-02
2343 2015-10-05 58,666,653 -642,800 3.48 1,685,253,712 1,034,879,759 17.64 2015-09-30
2344 2015-10-02 59,309,453 -28,300 3.52 1,685,253,712 1,008,260,701 17.00 2015-09-29
2345 2015-09-30 59,337,753 56,100 3.52 1,685,253,712 1,033,663,657 17.42 2015-09-25
2346 2015-09-29 59,281,653 53,900 3.52 1,685,253,712 1,032,686,395 17.42 2015-09-24
2347 2015-09-25 59,227,753 -164,000 3.51 1,685,253,712 1,032,932,012 17.44 2015-09-23
2348 2015-09-24 59,391,753 91,422 3.52 1,685,253,712 1,078,554,234 18.16 2015-09-22
2349 2015-09-23 59,300,331 132,100 3.52 1,685,253,712 1,053,173,879 17.76 2015-09-21
2350 2015-09-22 59,168,231 -2,335,000 3.51 1,685,253,712 1,065,028,158 18.00 2015-09-18
2351 2015-09-21 61,503,231 338,000 3.65 1,685,253,712 1,102,137,900 17.92 2015-09-17
2352 2015-09-18 61,165,231 -110,000 3.63 1,685,253,712 1,083,847,893 17.72 2015-09-16
2353 2015-09-17 61,275,231 18,000 3.64 1,685,253,712 1,068,640,029 17.44 2015-09-15
2354 2015-09-16 61,257,231 191,800 3.63 1,685,253,712 1,069,551,253 17.46 2015-09-14
2355 2015-09-15 61,065,431 -210,900 3.62 1,685,253,712 1,050,325,413 17.20 2015-09-11
2356 2015-09-14 61,276,331 -189,623 3.64 1,685,253,712 1,069,884,739 17.46 2015-09-10
2357 2015-09-11 61,465,954 1,382,000 3.65 1,685,253,712 1,068,278,281 17.38 2015-09-09
2358 2015-09-10 60,083,954 -628,715 3.57 1,685,253,712 993,788,599 16.54 2015-09-08
2359 2015-09-09 60,712,669 -764,400 3.60 1,685,253,712 930,118,089 15.32 2015-09-07
2360 2015-09-08 61,477,069 -305,000 3.65 1,685,253,712 963,960,442 15.68 2015-09-04
2361 2015-09-07 61,782,069 -609,012 3.67 1,685,253,712 963,800,276 15.60 2015-09-02
2362 2015-09-04 62,391,081 -484,000 3.70 1,685,253,712 943,353,145 15.12 2015-09-01
2363 2015-09-02 62,875,081 228,000 3.73 1,685,253,712 1,018,576,312 16.20 2015-08-31
2364 2015-09-01 62,647,081 -443,368 3.72 1,685,253,712 1,022,400,362 16.32 2015-08-28
2365 2015-08-31 63,090,449 -71,000 3.74 1,685,253,712 991,781,858 15.72 2015-08-27
2366 2015-08-28 63,161,449 -191,950 3.75 1,685,253,712 900,682,263 14.26 2015-08-26
2367 2015-08-27 63,353,399 2,239,154 3.76 1,685,253,712 903,419,470 14.26 2015-08-25
2368 2015-08-26 61,114,245 -2,127,270 3.63 1,685,253,712 832,376,017 13.62 2015-08-24
2369 2015-08-25 63,241,515 -1,976,880 3.75 1,685,253,712 973,919,331 15.40 2015-08-21
2370 2015-08-24 65,218,395 -728,399 3.87 1,685,253,712 1,078,712,253 16.54 2015-08-20
2371 2015-08-21 65,946,794 -22,471 3.91 1,685,253,712 1,132,965,921 17.18 2015-08-19
2372 2015-08-20 65,969,265 -403,720 3.91 1,685,253,712 1,157,100,908 17.54 2015-08-18
2373 2015-08-19 66,372,985 -45,520 3.94 1,685,253,712 1,211,970,706 18.26 2015-08-17
2374 2015-08-17 66,418,505 48,600 3.94 1,685,253,712 1,226,085,602 18.46 2015-08-13
2375 2015-08-14 66,369,905 970,950 3.94 1,685,253,712 1,218,551,456 18.36 2015-08-12
2376 2015-08-13 65,398,955 60,000 3.88 1,685,253,712 1,225,576,417 18.74 2015-08-11
2377 2015-08-12 65,338,955 460,000 3.88 1,685,253,712 1,259,735,052 19.28 2015-08-10
2378 2015-08-11 64,878,955 -378,400 3.85 1,685,253,712 1,176,904,244 18.14 2015-08-07
2379 2015-08-10 65,257,355 1,338,660 3.87 1,685,253,712 1,169,411,802 17.92 2015-08-06
2380 2015-08-07 63,918,695 -629,000 3.79 1,685,253,712 1,164,598,623 18.22 2015-08-05
2381 2015-08-06 64,547,695 -327,164 3.83 1,685,253,712 1,176,059,003 18.22 2015-08-04
2382 2015-08-05 64,874,859 -2,040,650 3.85 1,685,253,712 1,150,879,999 17.74 2015-08-03
2383 2015-08-04 66,915,509 416,000 3.97 1,685,253,712 1,258,011,569 18.80 2015-07-31
2384 2015-08-03 66,499,509 -199,360 3.95 1,685,253,712 1,216,941,015 18.30 2015-07-30
2385 2015-07-31 66,698,869 -66,980 3.96 1,685,253,712 1,227,259,190 18.40 2015-07-29
2386 2015-07-30 66,765,849 -1,631,430 3.96 1,685,253,712 1,221,815,037 18.30 2015-07-28
2387 2015-07-29 68,397,279 -275,600 4.06 1,685,253,712 1,305,020,083 19.08 2015-07-27
2388 2015-07-28 68,672,879 -214,000 4.07 1,685,253,712 1,466,165,967 21.35 2015-07-24
2389 2015-07-27 68,886,879 134,000 4.09 1,685,253,712 1,539,621,746 22.35 2015-07-23
2390 2015-07-24 68,752,879 -426,485 4.08 1,685,253,712 1,488,499,830 21.65 2015-07-22
2391 2015-07-23 69,179,364 82,000 4.10 1,685,253,712 1,563,453,626 22.60 2015-07-21
2392 2015-07-22 69,097,364 64,000 4.10 1,685,253,712 1,482,138,458 21.45 2015-07-20
2393 2015-07-21 69,033,364 -279,860 4.10 1,685,253,712 1,473,862,321 21.35 2015-07-17
2394 2015-07-20 69,313,224 -113,630 4.11 1,685,253,712 1,384,878,216 19.98 2015-07-16
2395 2015-07-17 69,426,854 316,050 4.12 1,685,253,712 1,382,982,932 19.92 2015-07-15
2396 2015-07-16 69,110,804 97,000 4.10 1,685,253,712 1,440,960,263 20.85 2015-07-14
2397 2015-07-15 69,013,804 -177,218 4.10 1,685,253,712 1,507,951,617 21.85 2015-07-13
2398 2015-07-14 69,191,022 -141,762 4.11 1,685,253,712 1,487,606,973 21.50 2015-07-10
2399 2015-07-13 69,332,784 1,979,809 4.11 1,685,253,712 1,375,562,435 19.84 2015-07-09
2400 2015-07-10 67,352,975 -862,834 4.00 1,685,253,712 1,124,794,683 16.70 2015-07-08
2401 2015-07-09 68,215,809 -339,516 4.05 1,685,253,712 1,264,721,099 18.54 2015-07-07
2402 2015-07-08 68,555,325 -100,000 4.07 1,685,253,712 1,460,228,423 21.30 2015-07-06
2403 2015-07-07 68,655,325 157,196 4.07 1,685,253,712 1,661,458,865 24.20 2015-07-03
2404 2015-07-06 68,498,129 578,715 4.06 1,685,253,712 1,794,650,980 26.20 2015-07-02
2405 2015-07-03 67,919,414 -220,650 4.03 1,685,253,712 1,827,032,237 26.90 2015-06-30
2406 2015-07-02 68,140,064 -815,730 4.04 1,685,253,712 1,706,908,603 25.05 2015-06-29
2407 2015-06-30 68,955,794 -936,750 4.09 1,685,253,712 1,872,149,807 27.15 2015-06-26
2408 2015-06-29 69,892,544 72,550 4.15 1,685,253,712 1,974,464,368 28.25 2015-06-25
2409 2015-06-26 69,819,994 265,930 4.14 1,685,253,712 2,010,815,827 28.80 2015-06-24
2410 2015-06-25 69,554,064 2,414,000 4.13 1,685,253,712 2,013,590,153 28.95 2015-06-23
2411 2015-06-24 67,140,064 -66,000 3.98 1,685,253,712 1,856,422,770 27.65 2015-06-22
2412 2015-06-23 67,206,064 -114,769 3.99 1,685,253,712 1,777,600,393 26.45 2015-06-19
2413 2015-06-22 67,320,833 -1,108,952 3.99 1,685,253,712 1,847,956,866 27.45 2015-06-18
2414 2015-06-19 68,429,785 63,000 4.06 1,685,253,712 1,960,513,340 28.65 2015-06-17
2415 2015-06-18 68,366,785 -601,566 4.06 1,685,253,712 1,862,994,891 27.25 2015-06-16
2416 2015-06-17 68,968,351 56,000 4.09 1,685,253,712 1,955,252,751 28.35 2015-06-15
2417 2015-06-16 68,912,351 306,000 4.09 1,685,253,712 2,015,686,267 29.25 2015-06-12
2418 2015-06-15 68,606,351 -61,000 4.07 1,685,253,712 1,931,268,781 28.15 2015-06-11
2419 2015-06-12 68,667,351 -758,500 4.07 1,685,253,712 1,922,685,828 28.00 2015-06-10
2420 2015-06-11 69,425,851 -367,714 4.12 1,685,253,712 1,964,751,583 28.30 2015-06-09
2421 2015-06-10 69,793,565 -160,000 4.14 1,685,253,712 2,111,255,341 30.25 2015-06-08
2422 2015-06-09 69,953,565 -246,578 4.15 1,685,253,712 2,102,104,628 30.05 2015-06-05
2423 2015-06-08 70,200,143 -520,002 4.17 1,685,253,712 2,183,224,447 31.10 2015-06-04
2424 2015-06-05 70,720,145 18,000 4.20 1,685,253,712 2,213,540,539 31.30 2015-06-03
2425 2015-06-04 70,702,145 -91,748 4.20 1,685,253,712 2,241,257,997 31.70 2015-06-02
2426 2015-06-03 70,793,893 -409,000 4.20 1,685,253,712 2,311,420,606 32.65 2015-06-01
2427 2015-06-02 71,202,893 363,036 4.23 1,685,253,712 2,196,609,249 30.85 2015-05-29
2428 2015-06-01 70,839,857 576,753 4.20 1,685,253,712 2,220,829,517 31.35 2015-05-28
2429 2015-05-29 70,263,104 -1,812,000 4.17 1,685,253,712 2,276,524,570 32.40 2015-05-27
2430 2015-05-28 72,075,104 -188,000 4.28 1,685,253,712 2,389,289,698 33.15 2015-05-26
2431 2015-05-27 72,263,104 14,000 4.29 1,685,253,712 2,222,090,448 30.75 2015-05-22
2432 2015-05-26 72,249,104 262,000 4.29 1,685,253,712 2,174,698,030 30.10 2015-05-21
2433 2015-05-22 71,987,104 -144,511 4.27 1,685,253,712 2,217,202,803 30.80 2015-05-20
2434 2015-05-21 72,131,615 292,000 4.28 1,685,253,712 2,138,702,385 29.65 2015-05-19
2435 2015-05-20 71,839,615 -990,000 4.26 1,685,253,712 2,011,509,220 28.00 2015-05-18
2436 2015-05-19 72,829,615 -201,440 4.32 1,685,253,712 2,024,663,297 27.80 2015-05-15
2437 2015-05-18 73,031,055 -125,000 4.33 1,685,253,712 1,975,490,038 27.05 2015-05-14
2438 2015-05-15 73,156,055 420,000 4.34 1,685,253,712 2,044,711,737 27.95 2015-05-13
2439 2015-05-14 72,736,055 177,840 4.32 1,685,253,712 1,971,147,091 27.10 2015-05-12
2440 2015-05-13 72,558,215 -486,000 4.31 1,685,253,712 2,006,234,645 27.65 2015-05-11
2441 2015-05-12 73,044,215 200,000 4.33 1,685,253,712 1,972,193,805 27.00 2015-05-08
2442 2015-05-11 72,844,215 -86,000 4.32 1,685,253,712 1,762,830,003 24.20 2015-05-07
2443 2015-05-08 72,930,215 -160,056 4.33 1,685,253,712 1,801,376,311 24.70 2015-05-06
2444 2015-05-07 73,090,271 31,990 4.34 1,685,253,712 1,816,293,234 24.85 2015-05-05
2445 2015-05-06 73,058,281 -208,000 4.34 1,685,253,712 1,873,944,908 25.65 2015-05-04
2446 2015-05-05 73,266,281 -26,000 4.35 1,685,253,712 1,886,606,736 25.75 2015-04-30
2447 2015-05-04 73,292,281 492,000 4.35 1,685,253,712 1,901,934,692 25.95 2015-04-29
2448 2015-04-30 72,800,281 -257,284 4.32 1,685,253,712 1,907,367,362 26.20 2015-04-28
2449 2015-04-29 73,057,565 -199,040 4.34 1,685,253,712 1,954,289,864 26.75 2015-04-27
2450 2015-04-28 73,256,605 -585,000 4.35 1,685,253,712 1,875,369,088 25.60 2015-04-24
2451 2015-04-27 73,841,605 327,000 4.38 1,685,253,712 1,908,805,489 25.85 2015-04-23
2452 2015-04-24 73,514,605 -599,000 4.36 1,685,253,712 1,900,352,539 25.85 2015-04-22
2453 2015-04-23 74,113,605 -964,716 4.40 1,685,253,712 1,886,191,247 25.45 2015-04-21
2454 2015-04-22 75,078,321 -248,000 4.46 1,685,253,712 1,745,570,963 23.25 2015-04-20
2455 2015-04-21 75,326,321 1,368,350 4.47 1,685,253,712 1,939,652,766 25.75 2015-04-17
2456 2015-04-20 73,957,971 -177,020 4.39 1,685,253,712 1,952,490,434 26.40 2015-04-16
2457 2015-04-17 74,134,991 -863,360 4.40 1,685,253,712 1,853,374,775 25.00 2015-04-15
2458 2015-04-16 74,998,351 865,730 4.45 1,685,253,712 1,919,957,786 25.60 2015-04-14
2459 2015-04-15 74,132,621 -120,067 4.40 1,685,253,712 2,034,940,446 27.45 2015-04-13
2460 2015-04-14 74,252,688 -915,500 4.41 1,685,253,712 1,930,569,888 26.00 2015-04-10
2461 2015-04-13 75,168,188 -107,000 4.46 1,685,253,712 1,935,580,841 25.75 2015-04-09
2462 2015-04-10 75,275,188 -53,100 4.47 1,685,253,712 1,904,462,256 25.30 2015-04-08
2463 2015-04-09 75,328,288 792,530 4.47 1,685,253,712 1,657,222,336 22.00 2015-04-02
2464 2015-04-08 74,535,758 582,099 4.42 1,685,253,712 1,546,616,979 20.75 2015-04-01
2465 2015-04-02 73,953,659 72,000 4.39 1,685,253,712 1,493,863,912 20.20 2015-03-31
2466 2015-04-01 73,881,659 -78,000 4.38 1,685,253,712 1,461,379,215 19.78 2015-03-30
2467 2015-03-31 73,959,659 137,562 4.39 1,685,253,712 1,388,962,396 18.78 2015-03-27
2468 2015-03-30 73,822,097 -30,099 4.38 1,685,253,712 1,387,855,424 18.80 2015-03-26
2469 2015-03-27 73,852,196 46,000 4.38 1,685,253,712 1,415,008,075 19.16 2015-03-25
2470 2015-03-26 73,806,196 -161,180 4.38 1,685,253,712 1,411,174,468 19.12 2015-03-24
2471 2015-03-25 73,967,376 -53,340 4.39 1,685,253,712 1,452,719,265 19.64 2015-03-23
2472 2015-03-24 74,020,716 -310,000 4.39 1,685,253,712 1,430,080,233 19.32 2015-03-20
2473 2015-03-23 74,330,716 -45,000 4.41 1,685,253,712 1,440,529,276 19.38 2015-03-19
2474 2015-03-20 74,375,716 917,726 4.41 1,685,253,712 1,429,501,262 19.22 2015-03-18
2475 2015-03-19 73,457,990 556,000 4.36 1,685,253,712 1,378,071,892 18.76 2015-03-17
2476 2015-03-18 72,901,990 165,100 4.33 1,685,253,712 1,348,686,815 18.50 2015-03-16
2477 2015-03-17 72,736,890 444,000 4.32 1,685,253,712 1,323,811,398 18.20 2015-03-13
2478 2015-03-16 72,292,890 18,120 4.29 1,685,253,712 1,296,934,447 17.94 2015-03-12
2479 2015-03-13 72,274,770 1,500 4.29 1,685,253,712 1,272,035,952 17.60 2015-03-11
2480 2015-03-12 72,273,270 -229,250 4.29 1,685,253,712 1,274,900,483 17.64 2015-03-10
2481 2015-03-11 72,502,520 -39,000 4.30 1,685,253,712 1,320,995,914 18.22 2015-03-09
2482 2015-03-10 72,541,520 -8,700 4.30 1,685,253,712 1,346,370,611 18.56 2015-03-06
2483 2015-03-09 72,550,220 -123,780 4.31 1,685,253,712 1,329,120,030 18.32 2015-03-05
2484 2015-03-06 72,674,000 -82,500 4.31 1,685,253,712 1,366,271,200 18.80 2015-03-04
2485 2015-03-05 72,756,500 32,200 4.32 1,685,253,712 1,376,552,980 18.92 2015-03-03
2486 2015-03-04 72,724,300 546,000 4.32 1,685,253,712 1,405,033,476 19.32 2015-03-02
2487 2015-03-03 72,178,300 16,000 4.28 1,685,253,712 1,371,387,700 19.00 2015-02-27
2488 2015-03-02 72,162,300 -239,000 4.28 1,685,253,712 1,372,526,946 19.02 2015-02-26
2489 2015-02-27 72,401,300 -294,000 4.30 1,685,253,712 1,375,624,700 19.00 2015-02-25
2490 2015-02-26 72,695,300 2,580 4.31 1,685,253,712 1,384,118,512 19.04 2015-02-24
2491 2015-02-25 72,692,720 -16,720 4.31 1,685,253,712 1,336,092,194 18.38 2015-02-23
2492 2015-02-24 72,709,440 483,460 4.31 1,685,253,712 1,345,124,640 18.50 2015-02-17
2493 2015-02-23 72,225,980 310,216 4.29 1,685,253,712 1,317,401,875 18.24 2015-02-16
2494 2015-02-17 71,915,764 -63,780 4.27 1,685,253,712 1,311,743,535 18.24 2015-02-13
2495 2015-02-16 71,979,544 1,270,000 4.27 1,685,253,712 1,302,829,746 18.10 2015-02-12
2496 2015-02-13 70,709,544 -1,486,000 4.20 1,685,253,712 1,265,700,838 17.90 2015-02-11
2497 2015-02-12 72,195,544 148,520 4.28 1,685,253,712 1,290,856,327 17.88 2015-02-10
2498 2015-02-11 72,047,024 -311,110 4.28 1,685,253,712 1,211,830,944 16.82 2015-02-09
2499 2015-02-10 72,358,134 -444,660 4.29 1,685,253,712 1,237,324,091 17.10 2015-02-06
2500 2015-02-09 72,802,794 -156,000 4.32 1,685,253,712 1,266,768,616 17.40 2015-02-05
2501 2015-02-06 72,958,794 -194,000 4.33 1,685,253,712 1,250,513,729 17.14 2015-02-04
2502 2015-02-05 73,152,794 159,200 4.34 1,685,253,712 1,268,469,448 17.34 2015-02-03
2503 2015-02-04 72,993,594 -627,000 4.33 1,685,253,712 1,204,394,301 16.50 2015-02-02
2504 2015-02-02 73,620,594 314,000 4.37 1,685,253,712 1,235,353,567 16.78 2015-01-29
2505 2015-01-30 73,306,594 -13,000 4.35 1,685,253,712 1,247,678,230 17.02 2015-01-28
2506 2015-01-29 73,319,594 -157,810 4.35 1,685,253,712 1,231,769,179 16.80 2015-01-27
2507 2015-01-28 73,477,404 100,000 4.36 1,685,253,712 1,241,768,128 16.90 2015-01-26
2508 2015-01-27 73,377,404 56,000 4.35 1,685,253,712 1,256,221,156 17.12 2015-01-23
2509 2015-01-26 73,321,404 173,000 4.35 1,685,253,712 1,243,531,012 16.96 2015-01-22
2510 2015-01-23 73,148,404 -125,945 4.34 1,685,253,712 1,247,911,772 17.06 2015-01-21
2511 2015-01-22 73,274,349 -28,000 4.35 1,685,253,712 1,192,906,402 16.28 2015-01-20
2512 2015-01-21 73,302,349 788,000 4.35 1,685,253,712 1,156,711,067 15.78 2015-01-19
2513 2015-01-20 72,514,349 -200,960 4.30 1,685,253,712 1,283,503,977 17.70 2015-01-16
2514 2015-01-19 72,715,309 238,380 4.31 1,685,253,712 1,308,875,562 18.00 2015-01-15
2515 2015-01-16 72,476,929 -195,940 4.30 1,685,253,712 1,279,942,566 17.66 2015-01-14
2516 2015-01-15 72,672,869 -289,770 4.31 1,685,253,712 1,292,123,611 17.78 2015-01-13
2517 2015-01-14 72,962,639 -409,250 4.33 1,685,253,712 1,311,868,249 17.98 2015-01-12
2518 2015-01-13 73,371,889 -2,533,389 4.35 1,685,253,712 1,310,421,938 17.86 2015-01-09
2519 2015-01-12 75,905,278 -109,051 4.50 1,685,253,712 1,354,150,160 17.84 2015-01-08
2520 2015-01-09 76,014,329 412,699 4.51 1,685,253,712 1,383,460,788 18.20 2015-01-07
2521 2015-01-08 75,601,630 -622,663 4.49 1,685,253,712 1,375,949,666 18.20 2015-01-06
2522 2015-01-07 76,224,293 309,701 4.52 1,685,253,712 1,407,100,449 18.46 2015-01-05
2523 2015-01-06 75,914,592 -538,918 4.50 1,685,253,712 1,430,230,913 18.84 2015-01-02
2524 2015-01-05 76,453,510 60,100 4.54 1,685,253,712 1,391,453,882 18.20 2014-12-30
2525 2015-01-02 76,393,410 2,066,900 4.53 1,685,253,712 1,404,110,876 18.38 2014-12-29
2526 2014-12-30 74,326,510 632,880 4.41 1,685,253,712 1,311,119,636 17.64 2014-12-23
2527 2014-12-29 73,693,630 627,980 4.37 1,685,253,712 1,313,220,487 17.82 2014-12-22
2528 2014-12-23 73,065,650 -245,474 4.34 1,685,253,712 1,284,494,127 17.58 2014-12-19
2529 2014-12-22 73,311,124 -304,000 4.35 1,685,253,712 1,272,681,113 17.36 2014-12-18
2530 2014-12-19 73,615,124 -232,130 4.37 1,685,253,712 1,313,293,812 17.84 2014-12-17
2531 2014-12-18 73,847,254 165,000 4.38 1,685,253,712 1,400,143,936 18.96 2014-12-16
2532 2014-12-17 73,682,254 -1,889,440 4.37 1,685,253,712 1,366,068,989 18.54 2014-12-15
2533 2014-12-16 75,571,694 -69,000 4.48 1,685,253,712 1,411,679,244 18.68 2014-12-12
2534 2014-12-15 75,640,694 -687,404 4.49 1,685,253,712 1,414,480,978 18.70 2014-12-11
2535 2014-12-12 76,328,098 1,468,734 4.53 1,685,253,712 1,479,238,539 19.38 2014-12-10
2536 2014-12-11 74,859,364 -1,675,923 4.44 1,685,253,712 1,407,356,043 18.80 2014-12-09
2537 2014-12-10 76,535,287 1,434,080 4.54 1,685,253,712 1,542,186,033 20.15 2014-12-08
2538 2014-12-09 75,101,207 4,549,623 4.46 1,685,253,712 1,477,991,754 19.68 2014-12-05
2539 2014-12-08 70,551,584 -2,051,000 4.19 1,685,253,712 1,375,755,888 19.50 2014-12-04
2540 2014-12-05 72,602,584 307,000 4.31 1,685,253,712 1,347,503,959 18.56 2014-12-03
2541 2014-12-04 72,295,584 401,430 4.29 1,685,253,712 1,350,481,509 18.68 2014-12-02
2542 2014-12-03 71,894,154 -274,000 4.27 1,685,253,712 1,258,147,695 17.50 2014-12-01
2543 2014-12-02 72,168,154 -1,960,200 4.28 1,685,253,712 1,297,583,409 17.98 2014-11-28
2544 2014-12-01 74,128,354 -1,446,000 4.40 1,685,253,712 1,272,042,555 17.16 2014-11-27
2545 2014-11-28 75,574,354 -198,987 4.48 1,685,253,712 1,254,534,276 16.60 2014-11-26
2546 2014-11-27 75,773,341 249,400 4.50 1,685,253,712 1,201,765,188 15.86 2014-11-25
2547 2014-11-26 75,523,941 447,274 4.48 1,685,253,712 1,226,508,802 16.24 2014-11-24
2548 2014-11-25 75,076,667 -148,000 4.45 1,685,253,712 1,166,691,405 15.54 2014-11-21
2549 2014-11-24 75,224,667 642,713 4.46 1,685,253,712 1,128,370,005 15.00 2014-11-20
2550 2014-11-21 74,581,954 -34,000 4.43 1,685,253,712 1,111,271,115 14.90 2014-11-19
2551 2014-11-20 74,615,954 1,574,000 4.43 1,685,253,712 1,138,639,458 15.26 2014-11-18
2552 2014-11-19 73,041,954 -258,000 4.33 1,685,253,712 1,126,306,931 15.42 2014-11-17
2553 2014-11-18 73,299,954 1,439,000 4.35 1,685,253,712 1,191,857,252 16.26 2014-11-14
2554 2014-11-17 71,860,954 -4,210,000 4.26 1,685,253,712 1,169,896,331 16.28 2014-11-13
2555 2014-11-14 76,070,954 412,000 4.51 1,685,253,712 1,232,349,455 16.20 2014-11-12
2556 2014-11-13 75,658,954 2,568,000 4.49 1,685,253,712 1,227,188,234 16.22 2014-11-11
2557 2014-11-12 73,090,954 709,674 4.34 1,685,253,712 1,154,837,073 15.80 2014-11-10
2558 2014-11-11 72,381,280 578,000 4.29 1,685,253,712 1,120,462,214 15.48 2014-11-07
2559 2014-11-10 71,803,280 1,000 4.26 1,685,253,712 1,105,770,512 15.40 2014-11-06
2560 2014-11-07 71,802,280 102,750 4.26 1,685,253,712 1,120,115,568 15.60 2014-11-05
2561 2014-11-06 71,699,530 526,000 4.25 1,685,253,712 1,088,398,865 15.18 2014-11-04
2562 2014-11-05 71,173,530 -42,000 4.22 1,685,253,712 1,080,414,185 15.18 2014-11-03
2563 2014-11-04 71,215,530 -662,000 4.23 1,685,253,712 1,073,930,192 15.08 2014-10-31
2564 2014-11-03 71,877,530 -716,000 4.27 1,685,253,712 1,035,036,432 14.40 2014-10-30
2565 2014-10-31 72,593,530 349,694 4.31 1,685,253,712 1,051,154,314 14.48 2014-10-29
2566 2014-10-30 72,243,836 232,000 4.29 1,685,253,712 1,024,417,594 14.18 2014-10-28
2567 2014-10-29 72,011,836 -26,000 4.27 1,685,253,712 983,681,680 13.66 2014-10-27
2568 2014-10-28 72,037,836 310,909 4.27 1,685,253,712 1,027,259,541 14.26 2014-10-24
2569 2014-10-27 71,726,927 -10,000 4.26 1,685,253,712 1,017,087,825 14.18 2014-10-23
2570 2014-10-24 71,736,927 -264,000 4.26 1,685,253,712 1,030,142,272 14.36 2014-10-22
2571 2014-10-23 72,000,927 10,000 4.27 1,685,253,712 1,026,733,219 14.26 2014-10-21
2572 2014-10-22 71,990,927 -53,230 4.27 1,685,253,712 1,030,910,075 14.32 2014-10-20
2573 2014-10-21 72,044,157 291,110 4.27 1,685,253,712 1,030,231,445 14.30 2014-10-17
2574 2014-10-20 71,753,047 -525,144 4.26 1,685,253,712 1,027,503,633 14.32 2014-10-16
2575 2014-10-17 72,278,191 352,826 4.29 1,685,253,712 1,042,251,514 14.42 2014-10-15
2576 2014-10-16 71,925,365 -518,834 4.27 1,685,253,712 1,031,409,734 14.34 2014-10-14
2577 2014-10-15 72,444,199 -166,000 4.30 1,685,253,712 1,048,992,002 14.48 2014-10-13
2578 2014-10-13 72,610,199 14,000 4.31 1,685,253,712 1,096,414,005 15.10 2014-10-09
2579 2014-10-10 72,596,199 502,000 4.31 1,685,253,712 1,088,942,985 15.00 2014-10-08
2580 2014-10-09 72,094,199 -187,000 4.28 1,685,253,712 1,074,203,565 14.90 2014-10-07
2581 2014-10-08 72,281,199 -96,000 4.29 1,685,253,712 1,079,881,113 14.94 2014-10-06
2582 2014-10-07 72,377,199 84,010 4.29 1,685,253,712 1,042,231,666 14.40 2014-10-03
2583 2014-10-06 72,293,189 -82,000 4.29 1,685,253,712 1,052,588,832 14.56 2014-09-30
2584 2014-10-03 72,375,189 -590,000 4.29 1,685,253,712 1,050,887,744 14.52 2014-09-29
2585 2014-09-30 72,965,189 -140,000 4.33 1,685,253,712 1,087,181,316 14.90 2014-09-26
2586 2014-09-29 73,105,189 2,218,000 4.34 1,685,253,712 1,128,744,118 15.44 2014-09-25
2587 2014-09-26 70,887,189 -607,605 4.21 1,685,253,712 1,107,257,892 15.62 2014-09-24
2588 2014-09-25 71,494,794 357,605 4.24 1,685,253,712 1,065,272,431 14.90 2014-09-23
2589 2014-09-24 71,137,189 -110,000 4.22 1,685,253,712 1,079,862,529 15.18 2014-09-22
2590 2014-09-23 71,247,189 -176,000 4.23 1,685,253,712 1,139,955,024 16.00 2014-09-19
2591 2014-09-22 71,423,189 116,000 4.24 1,685,253,712 1,128,486,386 15.80 2014-09-18
2592 2014-09-19 71,307,189 -127,930 4.23 1,685,253,712 1,128,079,730 15.82 2014-09-17
2593 2014-09-18 71,435,119 -60,000 4.24 1,685,253,712 1,122,960,071 15.72 2014-09-16
2594 2014-09-17 71,495,119 -39,416 4.24 1,685,253,712 1,129,622,880 15.80 2014-09-15
2595 2014-09-16 71,534,535 479,416 4.24 1,685,253,712 1,160,290,158 16.22 2014-09-12
2596 2014-09-15 71,055,119 4,800 4.22 1,685,253,712 1,112,723,164 15.66 2014-09-11
2597 2014-09-12 71,050,319 4,000 4.22 1,685,253,712 1,122,595,040 15.80 2014-09-10
2598 2014-09-11 71,046,319 125,624 4.22 1,685,253,712 1,150,950,368 16.20 2014-09-08
2599 2014-09-10 70,920,695 -356,000 4.21 1,685,253,712 1,141,823,190 16.10 2014-09-05
2600 2014-09-08 71,276,695 3,567,376 4.23 1,685,253,712 1,140,427,120 16.00 2014-09-04
2601 2014-09-05 67,709,319 -48,000 4.02 1,685,253,712 1,094,182,595 16.16 2014-09-03
2602 2014-09-04 67,757,319 -510,451 4.02 1,685,253,712 1,054,303,884 15.56 2014-09-02
2603 2014-09-03 68,267,770 528,130 4.05 1,685,253,712 1,044,496,881 15.30 2014-09-01
2604 2014-09-02 67,739,640 1,375,000 4.02 1,685,253,712 995,772,708 14.70 2014-08-29
2605 2014-09-01 66,364,640 2,322,000 3.94 1,685,253,712 984,851,258 14.84 2014-08-28
2606 2014-08-29 64,042,640 48,000 3.80 1,685,253,712 906,843,782 14.16 2014-08-27
2607 2014-08-28 63,994,640 -117,000 3.80 1,685,253,712 913,843,459 14.28 2014-08-26
2608 2014-08-27 64,111,640 4,000 3.80 1,685,253,712 920,643,150 14.36 2014-08-25
2609 2014-08-26 64,107,640 646,000 3.80 1,685,253,712 929,560,780 14.50 2014-08-22
2610 2014-08-25 63,461,640 -933,001 3.77 1,685,253,712 907,501,452 14.30 2014-08-21
2611 2014-08-22 64,394,641 -173,800 3.82 1,685,253,712 932,434,402 14.48 2014-08-20
2612 2014-08-21 64,568,441 -99,300 3.83 1,685,253,712 936,242,395 14.50 2014-08-19
2613 2014-08-20 64,667,741 -74,000 3.84 1,685,253,712 949,322,438 14.68 2014-08-18
2614 2014-08-19 64,741,741 -762,000 3.84 1,685,253,712 919,332,722 14.20 2014-08-15
2615 2014-08-18 65,503,741 20,981 3.89 1,685,253,712 944,563,945 14.42 2014-08-14
2616 2014-08-15 65,482,760 -289,375 3.89 1,685,253,712 962,596,572 14.70 2014-08-13
2617 2014-08-14 65,772,135 -423,916 3.90 1,685,253,712 965,534,942 14.68 2014-08-12
2618 2014-08-13 66,196,051 6,000 3.93 1,685,253,712 953,223,134 14.40 2014-08-11
2619 2014-08-12 66,190,051 275,644 3.93 1,685,253,712 941,222,525 14.22 2014-08-08
2620 2014-08-11 65,914,407 -130,000 3.91 1,685,253,712 950,485,749 14.42 2014-08-07
2621 2014-08-08 66,044,407 -30,572 3.92 1,685,253,712 941,793,244 14.26 2014-08-06
2622 2014-08-07 66,074,979 -80,678 3.92 1,685,253,712 878,797,221 13.30 2014-08-05
2623 2014-08-06 66,155,657 264,392 3.93 1,685,253,712 895,747,596 13.54 2014-08-04
2624 2014-08-05 65,891,265 -613,829 3.91 1,685,253,712 777,516,927 11.80 2014-08-01
2625 2014-08-04 66,505,094 -67,740 3.95 1,685,253,712 803,381,536 12.08 2014-07-31
2626 2014-08-01 66,572,834 -289,931 3.95 1,685,253,712 800,205,465 12.02 2014-07-30
2627 2014-07-31 66,862,765 -160,500 3.97 1,685,253,712 834,447,307 12.48 2014-07-29
2628 2014-07-30 67,023,265 183,000 3.98 1,685,253,712 851,195,466 12.70 2014-07-28
2629 2014-07-29 66,840,265 -205,784 3.97 1,685,253,712 823,472,065 12.32 2014-07-25
2630 2014-07-28 67,046,049 -6,090 3.98 1,685,253,712 808,575,351 12.06 2014-07-24
2631 2014-07-25 67,052,139 117,879 3.98 1,685,253,712 781,827,941 11.66 2014-07-23
2632 2014-07-24 66,934,260 132,000 3.97 1,685,253,712 736,276,860 11.00 2014-07-22
2633 2014-07-23 66,802,260 -2,000 3.96 1,685,253,712 712,112,092 10.66 2014-07-21
2634 2014-07-22 66,804,260 200,200 3.96 1,685,253,712 714,805,582 10.70 2014-07-18
2635 2014-07-21 66,604,060 -43,299 3.95 1,685,253,712 711,331,361 10.68 2014-07-17
2636 2014-07-18 66,647,359 170,000 3.95 1,685,253,712 717,125,583 10.76 2014-07-16
2637 2014-07-17 66,477,359 -164,000 3.94 1,685,253,712 711,307,741 10.70 2014-07-15
2638 2014-07-16 66,641,359 26,700 3.95 1,685,253,712 697,068,615 10.46 2014-07-14
2639 2014-07-15 66,614,659 78,000 3.95 1,685,253,712 699,453,920 10.50 2014-07-11
2640 2014-07-14 66,536,659 507,250 3.95 1,685,253,712 695,973,453 10.46 2014-07-10
2641 2014-07-11 66,029,409 303,000 3.92 1,685,253,712 711,797,029 10.78 2014-07-09
2642 2014-07-10 65,726,409 1,283,200 3.90 1,685,253,712 717,732,386 10.92 2014-07-08
2643 2014-07-08 64,443,209 604,700 3.82 1,685,253,712 705,008,706 10.94 2014-07-04
2644 2014-07-07 63,838,509 82,000 3.79 1,685,253,712 692,009,438 10.84 2014-07-03
2645 2014-07-04 63,756,509 44,000 3.78 1,685,253,712 683,469,776 10.72 2014-07-02
2646 2014-07-03 63,712,509 190,455 3.78 1,685,253,712 663,884,344 10.42 2014-06-30
2647 2014-07-02 63,522,054 60,618 3.77 1,685,253,712 661,899,803 10.42 2014-06-27
2648 2014-06-30 63,461,436 -347,746 3.77 1,685,253,712 649,845,105 10.24 2014-06-26
2649 2014-06-27 63,809,182 -153,276 3.79 1,685,253,712 652,129,840 10.22 2014-06-25
2650 2014-06-26 63,962,458 -264,090 3.80 1,685,253,712 662,651,065 10.36 2014-06-24
2651 2014-06-25 64,226,548 -563,480 3.81 1,685,253,712 664,102,506 10.34 2014-06-23
2652 2014-06-24 64,790,028 -719,943 3.84 1,685,253,712 682,886,895 10.54 2014-06-20
2653 2014-06-23 65,509,971 -308,000 3.89 1,685,253,712 700,956,690 10.70 2014-06-19
2654 2014-06-20 65,817,971 -199,000 3.91 1,685,253,712 714,783,165 10.86 2014-06-18
2655 2014-06-19 66,016,971 -186,000 3.92 1,685,253,712 723,546,002 10.96 2014-06-17
2656 2014-06-18 66,202,971 -374,000 3.93 1,685,253,712 722,936,443 10.92 2014-06-16
2657 2014-06-17 66,576,971 -238,002 3.95 1,685,253,712 736,341,299 11.06 2014-06-13
2658 2014-06-16 66,814,973 -70,344 3.96 1,685,253,712 742,982,500 11.12 2014-06-12
2659 2014-06-13 66,885,317 42,000 3.97 1,685,253,712 743,764,725 11.12 2014-06-11
2660 2014-06-12 66,843,317 69,000 3.97 1,685,253,712 755,329,482 11.30 2014-06-10
2661 2014-06-11 66,774,317 227,326 3.96 1,685,253,712 735,852,973 11.02 2014-06-09
2662 2014-06-10 66,546,991 -305,326 3.95 1,685,253,712 737,340,660 11.08 2014-06-06
2663 2014-06-09 66,852,317 1,784,000 3.97 1,685,253,712 727,353,209 10.88 2014-06-05
2664 2014-06-06 65,068,317 78,304 3.86 1,685,253,712 694,929,626 10.68 2014-06-04
2665 2014-06-05 64,990,013 -232,900 3.86 1,685,253,712 718,789,544 11.06 2014-06-03
2666 2014-06-04 65,222,913 -270,000 3.87 1,685,253,712 716,147,585 10.98 2014-05-30
2667 2014-06-03 65,492,913 -347,874 3.89 1,685,253,712 712,562,893 10.88 2014-05-29
2668 2014-05-30 65,840,787 -266,312 3.91 1,685,253,712 718,981,394 10.92 2014-05-28
2669 2014-05-29 66,107,099 202,000 3.92 1,685,253,712 717,923,095 10.86 2014-05-27
2670 2014-05-28 65,905,099 104,000 3.91 1,685,253,712 736,819,007 11.18 2014-05-26
2671 2014-05-27 65,801,099 328,000 3.90 1,685,253,712 730,392,199 11.10 2014-05-23
2672 2014-05-26 65,473,099 210,000 3.89 1,685,253,712 699,252,697 10.68 2014-05-22
2673 2014-05-23 65,263,099 -1,786,000 3.87 1,685,253,712 683,957,278 10.48 2014-05-21
2674 2014-05-22 67,049,099 -44,000 3.98 1,685,253,712 695,969,648 10.38 2014-05-20
2675 2014-05-21 67,093,099 -113,500 3.98 1,685,253,712 703,135,678 10.48 2014-05-19
2676 2014-05-20 67,206,599 -525,650 3.99 1,685,253,712 705,669,290 10.50 2014-05-16
2677 2014-05-19 67,732,249 -337,100 4.02 1,685,253,712 713,897,904 10.54 2014-05-15
2678 2014-05-16 68,069,349 -310,000 4.04 1,685,253,712 726,980,647 10.68 2014-05-14
2679 2014-05-15 68,379,349 -264,000 4.06 1,685,253,712 726,188,686 10.62 2014-05-13
2680 2014-05-14 68,643,349 -413,000 4.07 1,685,253,712 727,619,499 10.60 2014-05-12
2681 2014-05-13 69,056,349 -650,000 4.10 1,685,253,712 700,231,379 10.14 2014-05-09
2682 2014-05-12 69,706,349 -288,000 4.14 1,685,253,712 713,793,014 10.24 2014-05-08
2683 2014-05-09 69,994,349 -250,060 4.15 1,685,253,712 736,340,551 10.52 2014-05-07
2684 2014-05-08 70,244,409 -224,030 4.17 1,685,253,712 744,590,735 10.60 2014-05-05
2685 2014-05-07 70,468,439 44,000 4.18 1,685,253,712 742,737,347 10.54 2014-05-02
2686 2014-05-05 70,424,439 -234,000 4.18 1,685,253,712 729,597,188 10.36 2014-04-30
2687 2014-05-02 70,658,439 58,000 4.19 1,685,253,712 736,260,934 10.42 2014-04-29
2688 2014-04-30 70,600,439 -1,355,856 4.19 1,685,253,712 728,596,530 10.32 2014-04-28
2689 2014-04-29 71,956,295 20,000 4.27 1,685,253,712 761,297,601 10.58 2014-04-25
2690 2014-04-28 71,936,295 -83,500 4.27 1,685,253,712 775,473,260 10.78 2014-04-24
2691 2014-04-25 72,019,795 1,441,156 4.27 1,685,253,712 776,373,390 10.78 2014-04-23
2692 2014-04-24 70,578,639 200,500 4.19 1,685,253,712 763,660,874 10.82 2014-04-22
2693 2014-04-23 70,378,139 170,360 4.18 1,685,253,712 772,751,966 10.98 2014-04-17
2694 2014-04-22 70,207,779 -70,700 4.17 1,685,253,712 784,922,969 11.18 2014-04-16
2695 2014-04-17 70,278,479 352,000 4.17 1,685,253,712 787,118,965 11.20 2014-04-15
2696 2014-04-16 69,926,479 -44,000 4.15 1,685,253,712 797,161,861 11.40 2014-04-14
2697 2014-04-15 69,970,479 350,400 4.15 1,685,253,712 804,660,509 11.50 2014-04-11
2698 2014-04-14 69,620,079 -114,750 4.13 1,685,253,712 806,200,515 11.58 2014-04-10
2699 2014-04-11 69,734,829 200,000 4.14 1,685,253,712 757,320,243 10.86 2014-04-09
2700 2014-04-10 69,534,829 -323,870 4.13 1,685,253,712 745,413,367 10.72 2014-04-08
2701 2014-04-09 69,858,699 -190,000 4.15 1,685,253,712 726,530,470 10.40 2014-04-07
2702 2014-04-08 70,048,699 -42,420 4.16 1,685,253,712 725,704,522 10.36 2014-04-04
2703 2014-04-07 70,091,119 408,000 4.16 1,685,253,712 724,742,170 10.34 2014-04-03
2704 2014-04-04 69,683,119 218,914 4.13 1,685,253,712 742,822,049 10.66 2014-04-02
2705 2014-04-03 69,464,205 111 4.12 1,685,253,712 708,534,891 10.20 2014-04-01
2706 2014-04-02 69,464,094 24,000 4.12 1,685,253,712 687,694,531 9.900 2014-03-31
2707 2014-04-01 69,440,094 -175,959 4.12 1,685,253,712 699,956,148 10.08 2014-03-28
2708 2014-03-31 69,616,053 -210,000 4.13 1,685,253,712 682,237,319 9.800 2014-03-27
2709 2014-03-28 69,826,053 -97,116 4.14 1,685,253,712 657,063,159 9.410 2014-03-26
2710 2014-03-27 69,923,169 53,000 4.15 1,685,253,712 644,691,618 9.220 2014-03-25
2711 2014-03-26 69,870,169 -16,094 4.15 1,685,253,712 647,696,467 9.270 2014-03-24
2712 2014-03-25 69,886,263 426,900 4.15 1,685,253,712 640,857,032 9.170 2014-03-21
2713 2014-03-24 69,459,363 78,700 4.12 1,685,253,712 629,301,829 9.060 2014-03-20
2714 2014-03-21 69,380,663 -216,914 4.12 1,685,253,712 630,670,227 9.090 2014-03-19
2715 2014-03-20 69,597,577 -23,000 4.13 1,685,253,712 625,682,217 8.990 2014-03-18
2716 2014-03-19 69,620,577 -1,400,266 4.13 1,685,253,712 619,623,135 8.900 2014-03-17
2717 2014-03-18 71,020,843 -4,755,100 4.21 1,685,253,712 649,130,505 9.140 2014-03-14
2718 2014-03-17 75,775,943 -922,391 4.50 1,685,253,712 716,082,661 9.450 2014-03-13
2719 2014-03-14 76,698,334 -395,180 4.55 1,685,253,712 751,643,673 9.800 2014-03-12
2720 2014-03-13 77,093,514 -581,570 4.57 1,685,253,712 765,538,594 9.930 2014-03-11
2721 2014-03-12 77,675,084 41,720 4.61 1,685,253,712 771,313,584 9.930 2014-03-10
2722 2014-03-11 77,633,364 33,000 4.61 1,685,253,712 785,649,644 10.12 2014-03-07
2723 2014-03-10 77,600,364 -4,000 4.60 1,685,253,712 779,107,655 10.04 2014-03-06
2724 2014-03-07 77,604,364 -171,300 4.60 1,685,253,712 775,267,596 9.990 2014-03-05
2725 2014-03-06 77,775,664 -609,620 4.62 1,685,253,712 780,867,667 10.04 2014-03-04
2726 2014-03-05 78,385,284 1,663,000 4.65 1,685,253,712 786,988,251 10.04 2014-03-03
2727 2014-03-04 76,722,284 14,960 4.55 1,685,253,712 785,636,188 10.24 2014-02-28
2728 2014-03-03 76,707,324 -9,810 4.55 1,685,253,712 779,346,412 10.16 2014-02-27
2729 2014-02-28 76,717,134 -88,630 4.55 1,685,253,712 773,308,711 10.08 2014-02-26
2730 2014-02-27 76,805,764 -110,000 4.47 1,720,099,712 774,202,101 10.08 2014-02-25
2731 2014-02-26 76,915,764 -338,977 4.47 1,720,099,712 778,387,532 10.12 2014-02-24
2732 2014-02-25 77,254,741 -122,700 4.49 1,720,099,712 797,268,927 10.32 2014-02-21
2733 2014-02-24 77,377,441 -29,300 4.50 1,720,099,712 803,177,838 10.38 2014-02-20
2734 2014-02-21 77,406,741 -4,000 4.50 1,720,099,712 822,059,589 10.62 2014-02-19
2735 2014-02-20 77,410,741 -11,656 4.50 1,720,099,712 822,102,069 10.62 2014-02-18
2736 2014-02-19 77,422,397 -145,200 4.50 1,720,099,712 833,064,992 10.76 2014-02-17
2737 2014-02-18 77,567,597 -180 4.51 1,720,099,712 834,627,344 10.76 2014-02-14
2738 2014-02-17 77,567,777 78,000 4.51 1,720,099,712 834,629,281 10.76 2014-02-13
2739 2014-02-14 77,489,777 832,790 4.50 1,720,099,712 839,989,183 10.84 2014-02-12
2740 2014-02-13 76,656,987 -404,090 4.46 1,720,099,712 812,564,062 10.60 2014-02-11
2741 2014-02-12 77,061,077 183,210 4.48 1,720,099,712 807,600,087 10.48 2014-02-10
2742 2014-02-11 76,877,867 1,086,586 4.47 1,720,099,712 804,142,489 10.46 2014-02-07
2743 2014-02-10 75,791,281 101,210 4.41 1,720,099,712 783,681,846 10.34 2014-02-06
2744 2014-02-07 75,690,071 -21,500 4.40 1,720,099,712 767,497,320 10.14 2014-02-05
2745 2014-02-06 75,711,571 -15,180 4.40 1,720,099,712 770,743,793 10.18 2014-02-04
2746 2014-02-05 75,726,751 424,394 4.40 1,720,099,712 796,645,421 10.52 2014-01-29
2747 2014-02-04 75,302,357 -1,002,900 4.38 1,720,099,712 763,565,900 10.14 2014-01-28
2748 2014-01-29 76,305,257 81,050 4.44 1,720,099,712 787,470,252 10.32 2014-01-27
2749 2014-01-28 76,224,207 118,430 4.43 1,720,099,712 827,794,888 10.86 2014-01-24
2750 2014-01-27 76,105,777 -2,168,860 4.42 1,720,099,712 858,473,165 11.28 2014-01-23
2751 2014-01-24 78,274,637 12,000 4.55 1,720,099,712 897,027,340 11.46 2014-01-22
2752 2014-01-23 78,262,637 -212,937 4.55 1,720,099,712 882,802,545 11.28 2014-01-21
2753 2014-01-22 78,475,574 104,067 4.56 1,720,099,712 872,648,383 11.12 2014-01-20
2754 2014-01-21 78,371,507 -6,000 4.56 1,720,099,712 898,137,470 11.46 2014-01-17
2755 2014-01-20 78,377,507 2,000 4.56 1,720,099,712 898,206,230 11.46 2014-01-16
2756 2014-01-17 78,375,507 -41,200 4.56 1,720,099,712 902,885,841 11.52 2014-01-15
2757 2014-01-16 78,416,707 -289,570 4.56 1,720,099,712 909,633,801 11.60 2014-01-14
2758 2014-01-15 78,706,277 458,000 4.58 1,720,099,712 925,585,818 11.76 2014-01-13
2759 2014-01-14 78,248,277 100,276 4.55 1,720,099,712 915,504,841 11.70 2014-01-10
2760 2014-01-13 78,148,001 362,200 4.54 1,720,099,712 919,020,492 11.76 2014-01-09
2761 2014-01-10 77,785,801 252,713 4.52 1,720,099,712 928,762,464 11.94 2014-01-08
2762 2014-01-09 77,533,088 -207,369 4.51 1,720,099,712 888,529,188 11.46 2014-01-07
2763 2014-01-08 77,740,457 -654,000 4.52 1,720,099,712 912,672,965 11.74 2014-01-06
2764 2014-01-07 78,394,457 -168,000 4.56 1,720,099,712 948,572,930 12.10 2014-01-03
2765 2014-01-06 78,562,457 -461,700 4.57 1,720,099,712 967,889,470 12.32 2014-01-02
2766 2014-01-03 79,024,157 -81,300 4.59 1,720,099,712 948,289,884 12.00 2013-12-30
2767 2014-01-02 79,105,457 2,199,760 4.60 1,720,099,712 957,176,030 12.10 2013-12-27
2768 2013-12-30 76,905,697 -683,670 4.47 1,720,099,712 881,339,288 11.46 2013-12-23
2769 2013-12-27 77,589,367 108,600 4.51 1,720,099,712 912,450,956 11.76 2013-12-20
2770 2013-12-23 77,480,767 398,400 4.50 1,720,099,712 928,219,589 11.98 2013-12-19
2771 2013-12-20 77,082,367 826,000 4.48 1,720,099,712 952,738,056 12.36 2013-12-18
2772 2013-12-19 76,256,367 360,000 4.43 1,720,099,712 954,729,715 12.52 2013-12-17
2773 2013-12-18 75,896,367 4,000 4.41 1,720,099,712 925,935,677 12.20 2013-12-16
2774 2013-12-17 75,892,367 14,300 4.41 1,720,099,712 936,511,809 12.34 2013-12-13
2775 2013-12-16 75,878,067 -18,100 4.41 1,720,099,712 925,712,417 12.20 2013-12-12
2776 2013-12-13 75,896,167 -34,000 4.41 1,720,099,712 935,040,777 12.32 2013-12-11
2777 2013-12-12 75,930,167 352,000 4.41 1,720,099,712 952,164,294 12.54 2013-12-10
2778 2013-12-11 75,578,167 -41,000 4.39 1,720,099,712 977,981,481 12.94 2013-12-09
2779 2013-12-10 75,619,167 86,000 4.40 1,720,099,712 966,412,954 12.78 2013-12-06
2780 2013-12-09 75,533,167 558,000 4.39 1,720,099,712 978,909,844 12.96 2013-12-05
2781 2013-12-06 74,975,167 290,000 4.36 1,720,099,712 986,673,198 13.16 2013-12-04
2782 2013-12-05 74,685,167 1,542,000 4.34 1,720,099,712 991,819,018 13.28 2013-12-03
2783 2013-12-04 73,143,167 1,562,000 4.25 1,720,099,712 978,655,574 13.38 2013-12-02
2784 2013-12-03 71,581,167 154,000 4.16 1,720,099,712 909,080,821 12.70 2013-11-29
2785 2013-12-02 71,427,167 38,000 4.15 1,720,099,712 894,268,131 12.52 2013-11-28
2786 2013-11-29 71,389,167 439,000 4.15 1,720,099,712 906,642,421 12.70 2013-11-27
2787 2013-11-28 70,950,167 1,204,000 4.12 1,720,099,712 876,944,064 12.36 2013-11-26
2788 2013-11-27 69,746,167 790,000 4.05 1,720,099,712 885,776,321 12.70 2013-11-25
2789 2013-11-26 68,956,167 96,000 4.01 1,720,099,712 877,122,444 12.72 2013-11-22
2790 2013-11-25 68,860,167 958,000 4.00 1,720,099,712 860,752,088 12.50 2013-11-21
2791 2013-11-22 67,902,167 1,316,000 3.95 1,720,099,712 852,851,218 12.56 2013-11-20
2792 2013-11-21 66,586,167 4,727,760 3.87 1,720,099,712 825,668,471 12.40 2013-11-19
2793 2013-11-20 61,858,407 -8,000 3.60 1,720,099,712 722,506,194 11.68 2013-11-18
2794 2013-11-19 61,866,407 1,450,000 3.60 1,720,099,712 690,429,102 11.16 2013-11-15
2795 2013-11-18 60,416,407 -28,400 3.51 1,720,099,712 648,872,211 10.74 2013-11-14
2796 2013-11-15 60,444,807 -41,600 3.51 1,720,099,712 646,759,435 10.70 2013-11-13
2797 2013-11-14 60,486,407 -872,000 3.52 1,720,099,712 656,882,380 10.86 2013-11-12
2798 2013-11-13 61,358,407 -110,330 3.57 1,720,099,712 670,033,804 10.92 2013-11-11
2799 2013-11-12 61,468,737 258,330 3.57 1,720,099,712 666,321,109 10.84 2013-11-08
2800 2013-11-11 61,210,407 254,000 3.56 1,720,099,712 669,641,853 10.94 2013-11-07
2801 2013-11-08 60,956,407 106,000 3.54 1,720,099,712 686,369,143 11.26 2013-11-06
2802 2013-11-07 60,850,407 136,000 3.54 1,720,099,712 694,911,648 11.42 2013-11-05
2803 2013-11-06 60,714,407 628,000 3.53 1,720,099,712 693,358,528 11.42 2013-11-04
2804 2013-11-05 60,086,407 288,000 3.49 1,720,099,712 681,379,855 11.34 2013-11-01
2805 2013-11-04 59,798,407 2,076,000 3.48 1,720,099,712 686,485,712 11.48 2013-10-31
2806 2013-11-01 57,722,407 2,020,000 3.36 1,720,099,712 648,799,855 11.24 2013-10-30
2807 2013-10-31 55,702,407 1,428,000 3.24 1,720,099,712 621,638,862 11.16 2013-10-29
2808 2013-10-30 54,274,407 604,162 3.16 1,720,099,712 600,274,941 11.06 2013-10-28
2809 2013-10-29 53,670,245 29,038 3.12 1,720,099,712 566,757,787 10.56 2013-10-25
2810 2013-10-28 53,641,207 390,000 3.12 1,720,099,712 569,669,618 10.62 2013-10-24
2811 2013-10-25 53,251,207 144,800 3.10 1,720,099,712 549,552,456 10.32 2013-10-23
2812 2013-10-24 53,106,407 20,000 3.09 1,720,099,712 565,052,170 10.64 2013-10-22
2813 2013-10-23 53,086,407 112,000 3.09 1,720,099,712 566,962,827 10.68 2013-10-21
2814 2013-10-22 52,974,407 -101,700 3.08 1,720,099,712 564,707,179 10.66 2013-10-18
2815 2013-10-21 53,076,107 -200,000 3.09 1,720,099,712 558,360,646 10.52 2013-10-17
2816 2013-10-18 53,276,107 126,000 3.10 1,720,099,712 547,678,380 10.28 2013-10-16
2817 2013-10-17 53,150,107 -78,000 3.09 1,720,099,712 551,698,111 10.38 2013-10-15
2818 2013-10-16 53,228,107 87,000 3.09 1,720,099,712 551,443,189 10.36 2013-10-11
2819 2013-10-15 53,141,107 44,000 3.09 1,720,099,712 545,227,758 10.26 2013-10-10
2820 2013-10-11 53,097,107 -308,000 3.09 1,720,099,712 545,838,260 10.28 2013-10-09
2821 2013-10-10 53,405,107 -20,000 3.10 1,720,099,712 556,481,215 10.42 2013-10-08
2822 2013-10-09 53,425,107 -274,000 3.11 1,720,099,712 548,141,598 10.26 2013-10-07
2823 2013-10-08 53,699,107 16,000 3.12 1,720,099,712 554,174,784 10.32 2013-10-04
2824 2013-10-07 53,683,107 -222,000 3.12 1,720,099,712 545,420,367 10.16 2013-10-03
2825 2013-10-04 53,905,107 162,000 3.13 1,720,099,712 546,597,785 10.14 2013-10-02
2826 2013-10-03 53,743,107 132,000 3.12 1,720,099,712 543,880,243 10.12 2013-09-30
2827 2013-10-02 53,611,107 -1,091,300 3.12 1,720,099,712 553,266,624 10.32 2013-09-27
2828 2013-09-30 54,702,407 69,300 3.18 1,720,099,712 563,434,792 10.30 2013-09-26
2829 2013-09-27 54,633,107 -552,000 3.18 1,720,099,712 571,462,299 10.46 2013-09-25
2830 2013-09-26 55,185,107 60,000 3.21 1,720,099,712 579,443,624 10.50 2013-09-24
2831 2013-09-25 55,125,107 86,000 3.20 1,720,099,712 582,121,130 10.56 2013-09-23
2832 2013-09-24 55,039,107 1,076,000 3.20 1,720,099,712 588,918,445 10.70 2013-09-19
2833 2013-09-23 53,963,107 -2,000 3.14 1,720,099,712 574,167,458 10.64 2013-09-18
2834 2013-09-19 53,965,107 -86,000 3.14 1,720,099,712 580,664,551 10.76 2013-09-17
2835 2013-09-18 54,051,107 16,000 3.14 1,720,099,712 581,589,911 10.76 2013-09-16
2836 2013-09-17 54,035,107 4,000 3.14 1,720,099,712 580,337,049 10.74 2013-09-13
2837 2013-09-16 54,031,107 -325,700 3.14 1,720,099,712 591,100,311 10.94 2013-09-12
2838 2013-09-13 54,356,807 -150,300 3.16 1,720,099,712 595,750,605 10.96 2013-09-11
2839 2013-09-12 54,507,107 74,000 3.17 1,720,099,712 591,947,182 10.86 2013-09-10
2840 2013-09-11 54,433,107 154,000 3.16 1,720,099,712 581,345,583 10.68 2013-09-09
2841 2013-09-10 54,279,107 1,697,000 3.15 1,720,561,712 566,673,877 10.44 2013-09-06
2842 2013-09-09 52,582,107 116,000 3.06 1,720,561,712 543,698,986 10.34 2013-09-05
2843 2013-09-06 52,466,107 -138,000 3.05 1,720,561,712 542,499,546 10.34 2013-09-04
2844 2013-09-05 52,604,107 526,000 3.06 1,720,561,712 524,988,988 9.980 2013-09-03
2845 2013-09-04 52,078,107 -48,000 3.03 1,720,561,712 523,905,756 10.06 2013-09-02
2846 2013-09-03 52,126,107 2,000 3.03 1,720,561,712 544,196,557 10.44 2013-08-30
2847 2013-09-02 52,124,107 122,000 3.03 1,720,561,712 538,963,266 10.34 2013-08-29
2848 2013-08-30 52,002,107 -42,000 3.02 1,720,561,712 535,621,702 10.30 2013-08-28
2849 2013-08-29 52,044,107 24,000 3.02 1,720,561,712 547,504,006 10.52 2013-08-27
2850 2013-08-28 52,020,107 -170,000 3.02 1,720,561,712 553,493,938 10.64 2013-08-26
2851 2013-08-27 52,190,107 -42,000 3.03 1,720,561,712 532,339,091 10.20 2013-08-23
2852 2013-08-26 52,232,107 -504,000 3.04 1,720,561,712 555,749,618 10.64 2013-08-22
2853 2013-08-23 52,736,107 33,580 3.07 1,720,561,712 566,385,789 10.74 2013-08-21
2854 2013-08-22 52,702,527 -1,034,000 3.06 1,720,561,712 558,646,786 10.60 2013-08-20
2855 2013-08-21 53,736,527 146,000 3.12 1,720,561,712 594,325,989 11.06 2013-08-19
2856 2013-08-20 53,590,527 -2,727,700 3.11 1,720,561,712 591,639,418 11.04 2013-08-16
2857 2013-08-19 56,318,227 -669,300 3.27 1,720,561,712 657,796,891 11.68 2013-08-15
2858 2013-08-16 56,987,527 26,000 3.31 1,720,561,712 667,893,816 11.72 2013-08-13
2859 2013-08-15 56,961,527 -50,000 3.31 1,720,561,712 650,500,638 11.42 2013-08-12
2860 2013-08-13 57,011,527 791,000 3.31 1,720,561,712 635,108,411 11.14 2013-08-09
2861 2013-08-09 56,220,527 -40,500 3.27 1,720,561,712 616,176,976 10.96 2013-08-07
2862 2013-08-08 56,261,027 -52,000 3.27 1,720,561,712 625,622,620 11.12 2013-08-06
2863 2013-08-07 56,313,027 -182,000 3.27 1,720,561,712 629,579,642 11.18 2013-08-05
2864 2013-08-06 56,495,027 -8,500 3.28 1,720,561,712 635,004,103 11.24 2013-08-02
2865 2013-08-05 56,503,527 12,000 3.28 1,720,561,712 632,839,502 11.20 2013-08-01
2866 2013-08-02 56,491,527 -52,000 3.28 1,720,561,712 620,276,966 10.98 2013-07-31
2867 2013-08-01 56,543,527 -520,000 3.29 1,720,561,712 612,931,833 10.84 2013-07-30
2868 2013-07-31 57,063,527 -592,000 3.32 1,720,561,712 628,840,068 11.02 2013-07-29
2869 2013-07-30 57,655,527 308,000 3.35 1,720,561,712 649,201,234 11.26 2013-07-26
2870 2013-07-29 57,347,527 118,000 3.33 1,720,561,712 637,704,500 11.12 2013-07-25
2871 2013-07-26 57,229,527 10,000 3.33 1,720,561,712 636,392,340 11.12 2013-07-24
2872 2013-07-25 57,219,527 201,183 3.33 1,720,561,712 639,714,312 11.18 2013-07-23
2873 2013-07-24 57,018,344 34,000 3.31 1,720,561,712 613,517,381 10.76 2013-07-22
2874 2013-07-23 56,984,344 -70,000 3.31 1,720,561,712 608,592,794 10.68 2013-07-19
2875 2013-07-22 57,054,344 -68,000 3.32 1,720,561,712 618,469,089 10.84 2013-07-18
2876 2013-07-19 57,122,344 -1,180,000 3.32 1,720,561,712 622,633,550 10.90 2013-07-17
2877 2013-07-18 58,302,344 6,000 3.39 1,720,561,712 638,993,690 10.96 2013-07-16
2878 2013-07-17 58,296,344 1,916,000 3.39 1,720,561,712 636,596,076 10.92 2013-07-15
2879 2013-07-16 56,380,344 -136,405 3.28 1,720,561,712 604,397,288 10.72 2013-07-12
2880 2013-07-15 56,516,749 308,000 3.28 1,720,561,712 613,771,894 10.86 2013-07-11
2881 2013-07-12 56,208,749 190,420 3.27 1,720,561,712 577,825,940 10.28 2013-07-10
2882 2013-07-11 56,018,329 10,000 3.26 1,720,561,712 564,664,756 10.08 2013-07-09
2883 2013-07-10 56,008,329 34,000 3.26 1,720,561,712 566,804,289 10.12 2013-07-08
2884 2013-07-09 55,974,329 14,000 3.25 1,720,561,712 569,818,669 10.18 2013-07-05
2885 2013-07-08 55,960,329 26,000 3.25 1,720,561,712 561,841,703 10.04 2013-07-04
2886 2013-07-05 55,934,329 48,000 3.25 1,720,561,712 550,953,141 9.850 2013-07-03
2887 2013-07-04 55,886,329 34,000 3.25 1,720,561,712 565,569,649 10.12 2013-07-02
2888 2013-07-03 55,852,329 122,000 3.25 1,720,561,712 570,810,802 10.22 2013-06-28
2889 2013-07-02 55,730,329 -356,000 3.24 1,720,561,712 565,105,536 10.14 2013-06-27
2890 2013-06-28 56,086,329 2,488,659 3.26 1,720,561,712 568,715,376 10.14 2013-06-26
2891 2013-06-27 53,597,670 748,000 3.12 1,720,561,712 527,937,050 9.850 2013-06-25
2892 2013-06-26 52,849,670 30,000 3.07 1,720,561,712 526,911,210 9.970 2013-06-24
2893 2013-06-25 52,819,670 -240,000 3.07 1,720,561,712 537,704,241 10.18 2013-06-21
2894 2013-06-24 53,059,670 -349,700 3.08 1,720,561,712 561,371,309 10.58 2013-06-20
2895 2013-06-21 53,409,370 173,700 3.10 1,720,561,712 591,775,820 11.08 2013-06-19
2896 2013-06-20 53,235,670 842,000 3.09 1,720,561,712 602,627,784 11.32 2013-06-18
2897 2013-06-19 52,393,670 414,000 3.05 1,720,561,712 584,713,357 11.16 2013-06-17
2898 2013-06-18 51,979,670 8,000 3.02 1,720,561,712 571,776,370 11.00 2013-06-14
2899 2013-06-17 51,971,670 100,000 3.02 1,720,561,712 562,333,469 10.82 2013-06-13
2900 2013-06-14 51,871,670 -2,000 3.01 1,720,561,712 574,738,104 11.08 2013-06-11
2901 2013-06-13 51,873,670 -540,000 3.01 1,720,561,712 583,060,051 11.24 2013-06-10
2902 2013-06-11 52,413,670 -221,500 3.05 1,720,561,712 600,660,658 11.46 2013-06-07
2903 2013-06-10 52,635,170 876,000 3.06 1,720,561,712 622,147,709 11.82 2013-06-06
2904 2013-06-07 51,759,170 -6,000 3.01 1,720,561,712 621,110,040 12.00 2013-06-05
2905 2013-06-06 51,765,170 18,000 3.01 1,720,561,712 624,287,950 12.06 2013-06-04
2906 2013-06-05 51,747,170 -186,002 3.01 1,720,561,712 636,490,191 12.30 2013-06-03
2907 2013-06-04 51,933,172 24,101 3.02 1,720,561,712 652,280,640 12.56 2013-05-31
2908 2013-06-03 51,909,071 80,000 3.02 1,720,561,712 661,321,565 12.74 2013-05-30
2909 2013-05-31 51,829,071 -782,000 3.01 1,720,561,712 672,741,342 12.98 2013-05-29
2910 2013-05-30 52,611,071 2,062,000 3.06 1,720,561,712 692,361,694 13.16 2013-05-28
2911 2013-05-29 50,549,071 40,000 2.94 1,720,561,712 632,874,369 12.52 2013-05-27
2912 2013-05-28 50,509,071 -10,000 2.94 1,720,561,712 632,373,569 12.52 2013-05-24
2913 2013-05-27 50,519,071 -42,000 2.94 1,720,561,712 639,571,439 12.66 2013-05-23
2914 2013-05-24 50,561,071 -1,693,002 2.94 1,720,561,712 661,338,809 13.08 2013-05-22
2915 2013-05-23 52,254,073 5,002 3.04 1,720,561,712 691,843,927 13.24 2013-05-21
2916 2013-05-22 52,249,071 2,026,000 3.04 1,720,561,712 701,182,533 13.42 2013-05-20
2917 2013-05-21 50,223,071 -356,000 2.92 1,720,561,712 652,899,923 13.00 2013-05-16
2918 2013-05-20 50,579,071 42,000 2.94 1,720,561,712 665,620,574 13.16 2013-05-15
2919 2013-05-16 50,537,071 1,892,650 2.94 1,720,561,712 665,067,854 13.16 2013-05-14
2920 2013-05-15 48,644,421 318,000 2.83 1,720,561,712 650,862,353 13.38 2013-05-13
2921 2013-05-14 48,326,421 134,500 2.81 1,720,561,712 656,272,797 13.58 2013-05-10
2922 2013-05-13 48,191,921 264,000 2.80 1,720,561,712 639,024,872 13.26 2013-05-09
2923 2013-05-10 47,927,921 116,000 2.79 1,720,561,712 611,560,272 12.76 2013-05-08
2924 2013-05-09 47,811,921 -1,444,650 2.78 1,720,561,712 618,686,258 12.94 2013-05-07
2925 2013-05-08 49,256,571 -1,816,000 2.86 1,720,561,712 635,409,766 12.90 2013-05-06
2926 2013-05-07 51,072,571 330,000 2.97 1,720,561,712 631,256,978 12.36 2013-05-03
2927 2013-05-06 50,742,571 42,405 2.95 1,720,561,712 609,925,703 12.02 2013-05-02
2928 2013-05-03 50,700,166 1,916,000 2.95 1,720,561,712 625,640,048 12.34 2013-04-30
2929 2013-05-02 48,784,166 36,000 2.84 1,720,561,712 597,118,192 12.24 2013-04-29
2930 2013-04-30 48,748,166 230,000 2.83 1,720,561,712 593,752,662 12.18 2013-04-26
2931 2013-04-29 48,518,166 3,750 2.82 1,720,561,712 595,803,078 12.28 2013-04-25
2932 2013-04-26 48,514,416 -54,000 2.82 1,720,561,712 582,172,992 12.00 2013-04-24
2933 2013-04-25 48,568,416 62,000 2.82 1,720,561,712 576,021,414 11.86 2013-04-23
2934 2013-04-24 48,506,416 58,000 2.82 1,720,561,712 590,808,147 12.18 2013-04-22
2935 2013-04-23 48,448,416 508,000 2.82 1,720,561,712 601,729,327 12.42 2013-04-19
2936 2013-04-22 47,940,416 -10,000 2.79 1,720,561,712 548,438,359 11.44 2013-04-18
2937 2013-04-19 47,950,416 108,000 2.79 1,720,561,712 552,388,792 11.52 2013-04-17
2938 2013-04-18 47,842,416 -2,002,000 2.78 1,720,561,712 535,835,059 11.20 2013-04-16
2939 2013-04-17 49,844,416 -32,000 2.90 1,720,561,712 558,257,459 11.20 2013-04-15
2940 2013-04-16 49,876,416 -4,000 2.90 1,720,561,712 572,581,256 11.48 2013-04-12
2941 2013-04-15 49,880,416 -66,000 2.90 1,720,561,712 585,596,084 11.74 2013-04-11
2942 2013-04-12 49,946,416 -2,000 2.90 1,720,561,712 586,370,924 11.74 2013-04-10
2943 2013-04-11 49,948,416 502,000 2.90 1,720,561,712 589,391,309 11.80 2013-04-09
2944 2013-04-10 49,446,416 2,172,374 2.87 1,720,561,712 568,633,784 11.50 2013-04-08
2945 2013-04-09 47,274,042 1,056,000 2.75 1,720,561,712 546,487,926 11.56 2013-04-05
2946 2013-04-08 46,218,042 312,000 2.69 1,720,561,712 564,784,473 12.22 2013-04-03
2947 2013-04-05 45,906,042 147,651 2.67 1,720,561,712 571,071,162 12.44 2013-04-02
2948 2013-04-03 45,758,391 -94,000 2.66 1,720,561,712 563,743,377 12.32 2013-03-28
2949 2013-04-02 45,852,391 -172,000 2.66 1,720,561,712 587,827,653 12.82 2013-03-27
2950 2013-03-28 46,024,391 -376,000 2.67 1,720,561,712 601,999,034 13.08 2013-03-26
2951 2013-03-27 46,400,391 -700,000 2.70 1,720,561,712 605,989,106 13.06 2013-03-25
2952 2013-03-26 47,100,391 -88,000 2.74 1,720,561,712 617,957,130 13.12 2013-03-22
2953 2013-03-25 47,188,391 -988,000 2.74 1,720,561,712 617,224,154 13.08 2013-03-21
2954 2013-03-22 48,176,391 772,000 2.80 1,720,561,712 643,636,584 13.36 2013-03-20
2955 2013-03-21 47,404,391 206,000 2.76 1,720,561,712 613,412,820 12.94 2013-03-19
2956 2013-03-20 47,198,391 -1,118,000 2.74 1,720,561,712 612,635,115 12.98 2013-03-18
2957 2013-03-19 48,316,391 210,000 2.81 1,720,561,712 656,136,590 13.58 2013-03-15
2958 2013-03-18 48,106,391 276,000 2.80 1,720,561,712 666,754,579 13.86 2013-03-14
2959 2013-03-15 47,830,391 -2,000 2.78 1,720,561,712 650,493,318 13.60 2013-03-13
2960 2013-03-14 47,832,391 42,000 2.78 1,720,561,712 659,130,348 13.78 2013-03-12
2961 2013-03-13 47,790,391 -78,000 2.78 1,720,561,712 673,844,513 14.10 2013-03-11
2962 2013-03-12 47,868,391 82,000 2.78 1,720,561,712 689,304,830 14.40 2013-03-08
2963 2013-03-11 47,786,391 -4,000 2.78 1,720,561,712 680,478,208 14.24 2013-03-07
2964 2013-03-08 47,790,391 -8,000 2.78 1,720,561,712 683,402,591 14.30 2013-03-06
2965 2013-03-07 47,798,391 100,000 2.78 1,720,561,712 652,926,021 13.66 2013-03-05
2966 2013-03-06 47,698,391 110,000 2.77 1,720,561,712 644,882,246 13.52 2013-03-04
2967 2013-03-05 47,588,391 55,600 2.77 1,720,561,712 674,803,384 14.18 2013-03-01
2968 2013-03-04 47,532,791 106,303 2.76 1,720,561,712 684,472,190 14.40 2013-02-28
2969 2013-03-01 47,426,488 64,000 2.76 1,720,561,712 635,514,939 13.40 2013-02-27
2970 2013-02-28 47,362,488 -24,000 2.75 1,720,561,712 636,551,839 13.44 2013-02-26
2971 2013-02-27 47,386,488 76,000 2.75 1,720,561,712 649,194,886 13.70 2013-02-25
2972 2013-02-26 47,310,488 13,665 2.75 1,720,561,712 652,884,734 13.80 2013-02-22
2973 2013-02-25 47,296,823 -1,198,865 2.75 1,720,561,712 653,642,094 13.82 2013-02-21
2974 2013-02-22 48,495,688 -284,000 2.82 1,720,561,712 695,428,166 14.34 2013-02-20
2975 2013-02-21 48,779,688 -34,000 2.84 1,720,561,712 700,476,320 14.36 2013-02-19
2976 2013-02-20 48,813,688 590,000 2.84 1,720,561,712 723,418,856 14.82 2013-02-18
2977 2013-02-19 48,223,688 620,000 2.80 1,720,561,712 723,355,320 15.00 2013-02-15
2978 2013-02-18 47,603,688 432,000 2.77 1,720,561,712 701,678,361 14.74 2013-02-14
2979 2013-02-15 47,171,688 398,000 2.74 1,720,561,712 684,932,910 14.52 2013-02-08
2980 2013-02-14 46,773,688 -476,000 2.72 1,720,561,712 677,283,002 14.48 2013-02-07
2981 2013-02-08 47,249,688 -85,834 2.75 1,720,561,712 694,570,414 14.70 2013-02-06
2982 2013-02-07 47,335,522 -688,000 2.75 1,720,561,712 688,258,490 14.54 2013-02-05
2983 2013-02-06 48,023,522 964,000 2.79 1,720,561,712 711,708,596 14.82 2013-02-04
2984 2013-02-05 47,059,522 -2,107,415 2.74 1,720,561,712 694,598,545 14.76 2013-02-01
2985 2013-02-04 49,166,937 106,000 2.86 1,720,561,712 718,820,619 14.62 2013-01-31
2986 2013-02-01 49,060,937 2,006,000 2.85 1,720,561,712 725,120,649 14.78 2013-01-30
2987 2013-01-31 47,054,937 -1,035,256 2.73 1,720,561,712 671,944,500 14.28 2013-01-29
2988 2013-01-30 48,090,193 221,200 2.80 1,720,561,712 688,651,564 14.32 2013-01-28
2989 2013-01-29 47,868,993 -665,734 2.78 1,720,561,712 690,270,879 14.42 2013-01-25
2990 2013-01-28 48,534,727 -70,266 2.82 1,720,561,712 720,255,349 14.84 2013-01-24
2991 2013-01-25 48,604,993 -233,450 2.82 1,720,561,712 726,158,595 14.94 2013-01-23
2992 2013-01-24 48,838,443 -337,800 2.84 1,720,561,712 728,669,570 14.92 2013-01-22
2993 2013-01-23 49,176,243 -1,332,322 2.86 1,720,561,712 734,693,070 14.94 2013-01-21
2994 2013-01-22 50,508,565 990,000 2.94 1,720,561,712 754,597,961 14.94 2013-01-18
2995 2013-01-21 49,518,565 106,000 2.88 1,720,561,712 723,961,420 14.62 2013-01-17
2996 2013-01-18 49,412,565 -276,000 2.87 1,720,561,712 730,317,711 14.78 2013-01-16
2997 2013-01-17 49,688,565 4,000 2.89 1,720,561,712 749,303,560 15.08 2013-01-15
2998 2013-01-16 49,684,565 -240,000 2.89 1,720,561,712 758,186,462 15.26 2013-01-14
2999 2013-01-15 49,924,565 -347,800 2.90 1,720,561,712 710,925,806 14.24 2013-01-11
3000 2013-01-14 50,272,365 551,093 2.92 1,720,561,712 740,009,213 14.72 2013-01-10
3001 2013-01-11 49,721,272 -343,325 2.89 1,720,561,712 730,902,698 14.70 2013-01-09
3002 2013-01-10 50,064,597 -83,812 2.91 1,720,561,712 732,945,700 14.64 2013-01-08
3003 2013-01-09 50,148,409 -174,000 2.91 1,720,561,712 772,285,499 15.40 2013-01-07
3004 2013-01-08 50,322,409 -26,000 2.92 1,720,561,712 763,894,169 15.18 2013-01-04
3005 2013-01-07 50,348,409 744,000 2.93 1,720,561,712 760,260,976 15.10 2013-01-03
3006 2013-01-04 49,604,409 -60,800 2.88 1,720,561,712 752,002,840 15.16 2013-01-02
3007 2013-01-03 49,665,209 2,068,000 2.89 1,720,561,712 717,165,618 14.44 2012-12-28
3008 2013-01-02 47,597,209 594,000 2.77 1,720,561,712 615,907,884 12.94 2012-12-27
3009 2012-12-28 47,003,209 188,000 2.73 1,720,561,712 594,120,562 12.64 2012-12-21
3010 2012-12-27 46,815,209 -60,000 2.72 1,720,561,712 599,234,675 12.80 2012-12-20
3011 2012-12-21 46,875,209 8,000 2.72 1,720,561,712 604,690,196 12.90 2012-12-19
3012 2012-12-20 46,867,209 -176,000 2.72 1,720,561,712 602,712,308 12.86 2012-12-18
3013 2012-12-19 47,043,209 266,000 2.73 1,720,561,712 604,975,668 12.86 2012-12-17
3014 2012-12-18 46,777,209 64,000 2.72 1,720,561,712 567,875,317 12.14 2012-12-14
3015 2012-12-17 46,713,209 -52,000 2.71 1,720,561,712 542,807,489 11.62 2012-12-13
3016 2012-12-14 46,765,209 24,000 2.72 1,720,561,712 553,700,075 11.84 2012-12-12
3017 2012-12-13 46,741,209 20,000 2.72 1,720,561,712 549,676,618 11.76 2012-12-11
3018 2012-12-12 46,721,209 -10,000 2.72 1,720,561,712 549,441,418 11.76 2012-12-10
3019 2012-12-11 46,731,209 -15,625 2.72 1,720,561,712 537,408,904 11.50 2012-12-07
3020 2012-12-10 46,746,834 -6,000 2.72 1,720,561,712 531,044,034 11.36 2012-12-06
3021 2012-12-07 46,752,834 -8,000 2.72 1,720,561,712 532,982,308 11.40 2012-12-05
3022 2012-12-06 46,760,834 16,000 2.72 1,720,561,712 521,850,907 11.16 2012-12-04
3023 2012-12-05 46,744,834 -166,400 2.72 1,720,561,712 512,323,381 10.96 2012-12-03
3024 2012-12-04 46,911,234 148,000 2.73 1,720,561,712 524,467,596 11.18 2012-11-30
3025 2012-12-03 46,763,234 74,000 2.72 1,720,561,712 512,525,045 10.96 2012-11-29
3026 2012-11-30 46,689,234 86,300 2.71 1,720,561,712 507,978,866 10.88 2012-11-28
3027 2012-11-29 46,602,934 -162,000 2.71 1,720,561,712 514,496,391 11.04 2012-11-27
3028 2012-11-28 46,764,934 -64,000 2.72 1,720,561,712 520,961,365 11.14 2012-11-26
3029 2012-11-27 46,828,934 10,000 2.72 1,720,561,712 521,674,325 11.14 2012-11-23
3030 2012-11-23 46,818,934 -58,756 2.72 1,720,561,712 510,326,381 10.90 2012-11-21
3031 2012-11-22 46,877,690 -184,179 2.72 1,720,561,712 500,653,729 10.68 2012-11-20
3032 2012-11-21 47,061,869 -105,244 2.74 1,720,561,712 502,620,761 10.68 2012-11-19
3033 2012-11-20 47,167,113 -460,000 2.74 1,720,561,712 506,574,794 10.74 2012-11-16
3034 2012-11-19 47,627,113 -5,391 2.77 1,720,561,712 506,752,482 10.64 2012-11-15
3035 2012-11-16 47,632,504 -21,000 2.77 1,720,561,712 519,194,294 10.90 2012-11-14
3036 2012-11-15 47,653,504 538,179 2.77 1,720,561,712 510,845,563 10.72 2012-11-13
3037 2012-11-14 47,115,325 -44,000 2.74 1,720,561,712 522,980,108 11.10 2012-11-12
3038 2012-11-13 47,159,325 53,090 2.74 1,720,561,712 526,298,067 11.16 2012-11-09
3039 2012-11-12 47,106,235 36,000 2.74 1,720,561,712 531,358,331 11.28 2012-11-08
3040 2012-11-09 47,070,235 12,000 2.74 1,720,561,712 547,897,535 11.64 2012-11-07
3041 2012-11-08 47,058,235 22,000 2.74 1,720,561,712 543,993,197 11.56 2012-11-06
3042 2012-11-07 47,036,235 48,000 2.73 1,720,561,712 550,323,950 11.70 2012-11-05
3043 2012-11-06 46,988,235 112,000 2.73 1,720,561,712 554,461,173 11.80 2012-11-02
3044 2012-11-05 46,876,235 -240,000 2.72 1,720,561,712 538,139,178 11.48 2012-11-01
3045 2012-11-02 47,116,235 -1,680,000 2.74 1,720,561,712 531,471,131 11.28 2012-10-31
3046 2012-10-31 48,796,235 -86,000 2.84 1,720,561,712 546,517,832 11.20 2012-10-29
3047 2012-10-30 48,882,235 6,030 2.84 1,720,561,712 537,704,585 11.00 2012-10-26
3048 2012-10-29 48,876,205 158,000 2.84 1,720,561,712 551,323,592 11.28 2012-10-25
3049 2012-10-26 48,718,205 -1,256,000 2.83 1,720,561,712 560,259,358 11.50 2012-10-24
3050 2012-10-25 49,974,205 -20,000 2.90 1,720,561,712 577,701,810 11.56 2012-10-22
3051 2012-10-24 49,994,205 6,000 2.91 1,720,561,712 562,934,748 11.26 2012-10-19
3052 2012-10-22 49,988,205 -36,000 2.91 1,720,561,712 550,870,019 11.02 2012-10-18
3053 2012-10-19 50,024,205 152,000 2.91 1,720,561,712 535,258,994 10.70 2012-10-17
3054 2012-10-18 49,872,205 38,000 2.90 1,720,561,712 523,658,153 10.50 2012-10-16
3055 2012-10-17 49,834,205 -8,000 2.90 1,720,561,712 522,262,468 10.48 2012-10-15
3056 2012-10-16 49,842,205 -66,000 2.90 1,720,561,712 522,346,308 10.48 2012-10-12
3057 2012-10-15 49,908,205 546,000 2.90 1,720,561,712 525,034,317 10.52 2012-10-11
3058 2012-10-12 49,362,205 16,000 2.87 1,720,561,712 506,456,223 10.26 2012-10-10
3059 2012-10-11 49,346,205 8,000 2.87 1,720,561,712 503,331,291 10.20 2012-10-09
3060 2012-10-10 49,338,205 -50,000 2.87 1,720,561,712 502,262,927 10.18 2012-10-08
3061 2012-10-09 49,388,205 -2,000 2.87 1,720,561,712 514,625,096 10.42 2012-10-05
3062 2012-10-08 49,390,205 46,000 2.87 1,720,561,712 497,853,266 10.08 2012-10-04
3063 2012-10-05 49,344,205 16,823 2.87 1,720,561,712 478,145,346 9.690 2012-10-03
3064 2012-10-04 49,327,382 54,000 2.87 1,720,561,712 479,955,427 9.730 2012-09-28
3065 2012-10-03 49,273,382 16,000 2.86 1,720,561,712 474,502,669 9.630 2012-09-27
3066 2012-09-28 49,257,382 70,000 2.86 1,720,561,712 463,511,965 9.410 2012-09-26
3067 2012-09-27 49,187,382 -32,000 2.86 1,720,561,712 475,641,984 9.670 2012-09-25
3068 2012-09-26 49,219,382 -270,000 2.86 1,720,561,712 483,334,331 9.820 2012-09-24
3069 2012-09-25 49,489,382 198,000 2.88 1,720,561,712 490,439,776 9.910 2012-09-21
3070 2012-09-24 49,291,382 2,000 2.86 1,720,561,712 484,041,371 9.820 2012-09-20
3071 2012-09-21 49,289,382 6,000 2.86 1,720,561,712 498,808,546 10.12 2012-09-19
3072 2012-09-20 49,283,382 -150,000 2.86 1,720,561,712 490,369,651 9.950 2012-09-18
3073 2012-09-19 49,433,382 274,000 2.87 1,720,561,712 498,288,491 10.08 2012-09-17
3074 2012-09-18 49,159,382 -729,901 2.86 1,720,561,712 497,492,946 10.12 2012-09-14
3075 2012-09-17 49,889,283 -476,000 2.90 1,720,561,712 483,926,045 9.700 2012-09-13
3076 2012-09-14 50,365,283 -190,000 2.93 1,720,561,712 485,521,328 9.640 2012-09-12
3077 2012-09-13 50,555,283 -72,000 2.94 1,720,561,712 481,286,294 9.520 2012-09-11
3078 2012-09-12 50,627,283 20,000 2.94 1,720,561,712 483,490,553 9.550 2012-09-10
3079 2012-09-11 50,607,283 -182,000 2.94 1,720,561,712 479,757,043 9.480 2012-09-07
3080 2012-09-10 50,789,283 -32,387 2.95 1,720,561,712 460,658,797 9.070 2012-09-06
3081 2012-09-07 50,821,670 10,000 2.95 1,720,561,712 462,477,197 9.100 2012-09-05
3082 2012-09-06 50,811,670 4,000 2.95 1,720,561,712 481,186,515 9.470 2012-09-04
3083 2012-09-05 50,807,670 18,400 2.95 1,720,561,712 487,245,555 9.590 2012-09-03
3084 2012-09-04 50,789,270 -256,000 2.95 1,720,561,712 478,942,816 9.430 2012-08-31
3085 2012-09-03 51,045,270 103,647 2.97 1,720,561,712 487,992,781 9.560 2012-08-30
3086 2012-08-31 50,941,623 -378,000 2.96 1,720,561,712 495,152,576 9.720 2012-08-29
3087 2012-08-30 51,319,623 -568,000 2.98 1,720,561,712 501,905,913 9.780 2012-08-28
3088 2012-08-29 51,887,623 100,353 3.02 1,720,561,712 516,281,849 9.950 2012-08-27
3089 2012-08-28 51,787,270 18,000 3.01 1,720,561,712 523,051,427 10.10 2012-08-24
3090 2012-08-27 51,769,270 24,000 3.01 1,720,561,712 530,117,325 10.24 2012-08-23
3091 2012-08-24 51,745,270 108,000 3.01 1,720,561,712 523,662,132 10.12 2012-08-22
3092 2012-08-23 51,637,270 102,420 3.00 1,720,561,712 531,863,881 10.30 2012-08-21
3093 2012-08-21 51,534,850 86,605 3.00 1,720,561,712 527,716,864 10.24 2012-08-17
3094 2012-08-20 51,448,245 4,000 2.99 1,720,561,712 528,887,959 10.28 2012-08-16
3095 2012-08-17 51,444,245 90,000 2.99 1,720,561,712 525,760,184 10.22 2012-08-15
3096 2012-08-15 51,354,245 90,000 2.98 1,720,561,712 543,327,912 10.58 2012-08-13
3097 2012-08-14 51,264,245 -4,000 2.98 1,720,561,712 552,628,561 10.78 2012-08-10
3098 2012-08-13 51,268,245 -30,000 2.98 1,720,561,712 551,646,316 10.76 2012-08-09
3099 2012-08-10 51,298,245 75,705 2.98 1,720,561,712 545,813,327 10.64 2012-08-08
3100 2012-08-09 51,222,540 -8,000 2.98 1,720,561,712 549,105,629 10.72 2012-08-07
3101 2012-08-08 51,230,540 144,100 2.98 1,720,561,712 538,945,281 10.52 2012-08-06
3102 2012-08-07 51,086,440 2,000 2.97 1,720,561,712 530,277,247 10.38 2012-08-03
3103 2012-08-06 51,084,440 -290,000 2.97 1,720,561,712 534,343,242 10.46 2012-08-02
3104 2012-08-03 51,374,440 35,801 2.99 1,720,561,712 539,431,620 10.50 2012-08-01
3105 2012-08-02 51,338,639 182,000 2.98 1,720,561,712 534,948,618 10.42 2012-07-31
3106 2012-08-01 51,156,639 2,000 2.97 1,720,561,712 525,890,249 10.28 2012-07-30
3107 2012-07-30 51,154,639 -228,000 2.97 1,720,561,712 506,430,926 9.900 2012-07-26
3108 2012-07-27 51,382,639 352,000 2.99 1,720,561,712 513,826,390 10.00 2012-07-25
3109 2012-07-26 51,030,639 -182,100 2.97 1,720,561,712 517,450,679 10.14 2012-07-24
3110 2012-07-24 51,212,739 -70,001 2.98 1,720,561,712 537,733,760 10.50 2012-07-20
3111 2012-07-23 51,282,740 -214,000 2.98 1,720,561,712 539,494,425 10.52 2012-07-19
3112 2012-07-20 51,496,740 -30,999 2.99 1,720,561,712 538,655,900 10.46 2012-07-18
3113 2012-07-19 51,527,739 1,784,000 2.99 1,720,561,712 537,949,595 10.44 2012-07-17
3114 2012-07-18 49,743,739 180,000 2.89 1,720,561,712 514,350,261 10.34 2012-07-16
3115 2012-07-17 49,563,739 -6,000 2.88 1,720,561,712 511,497,786 10.32 2012-07-13
3116 2012-07-16 49,569,739 -574,000 2.88 1,720,561,712 507,594,127 10.24 2012-07-12
3117 2012-07-13 50,143,739 70,000 2.91 1,720,561,712 523,500,635 10.44 2012-07-11
3118 2012-07-12 50,073,739 -1,522,000 2.91 1,720,561,712 531,783,108 10.62 2012-07-10
3119 2012-07-11 51,595,739 180,000 3.00 1,720,561,712 545,882,919 10.58 2012-07-09
3120 2012-07-10 51,415,739 78,800 2.99 1,720,561,712 559,403,240 10.88 2012-07-06
3121 2012-07-06 51,336,939 42,000 2.98 1,720,561,712 568,813,284 11.08 2012-07-04
3122 2012-07-05 51,294,939 76,800 2.98 1,720,561,712 563,218,430 10.98 2012-07-03
3123 2012-07-04 51,218,139 -69,705 2.98 1,720,561,712 559,302,078 10.92 2012-06-29
3124 2012-07-03 51,287,844 -240,001 2.98 1,720,561,712 548,779,931 10.70 2012-06-28
3125 2012-06-28 51,527,845 -12,000 2.99 1,720,561,712 563,714,624 10.94 2012-06-26
3126 2012-06-27 51,539,845 885,901 3.00 1,720,561,712 559,722,717 10.86 2012-06-25
3127 2012-06-26 50,653,944 44,000 2.94 1,720,561,712 557,193,384 11.00 2012-06-22
3128 2012-06-22 50,609,944 144,000 2.94 1,720,561,712 578,977,759 11.44 2012-06-20
3129 2012-06-21 50,465,944 221,409 2.93 1,720,561,712 573,293,124 11.36 2012-06-19
3130 2012-06-20 50,244,535 34,000 2.92 1,720,561,712 566,758,355 11.28 2012-06-18
3131 2012-06-19 50,210,535 306,000 2.92 1,720,561,712 550,307,464 10.96 2012-06-15
3132 2012-06-15 49,904,535 14,000 2.90 1,720,561,712 535,974,706 10.74 2012-06-13
3133 2012-06-13 49,890,535 12,000 2.90 1,720,561,712 524,848,428 10.52 2012-06-11
3134 2012-06-12 49,878,535 -12,000 2.90 1,720,561,712 501,778,062 10.06 2012-06-08
3135 2012-06-11 49,890,535 -52,000 2.90 1,720,561,712 503,894,404 10.10 2012-06-07
3136 2012-06-08 49,942,535 15,600 2.90 1,720,561,712 498,426,499 9.980 2012-06-06
3137 2012-06-07 49,926,935 -44,000 2.90 1,720,561,712 494,276,657 9.900 2012-06-05
3138 2012-06-06 49,970,935 -315,599 2.90 1,720,561,712 493,712,838 9.880 2012-06-04
3139 2012-06-05 50,286,534 21,851 2.92 1,720,561,712 525,997,146 10.46 2012-06-01
3140 2012-06-04 50,264,683 28,171 2.92 1,720,561,712 520,742,116 10.36 2012-05-31
3141 2012-06-01 50,236,512 397,599 2.92 1,720,561,712 536,525,948 10.68 2012-05-30
3142 2012-05-31 49,838,913 -107,370 2.90 1,720,561,712 540,253,817 10.84 2012-05-29
3143 2012-05-29 49,946,283 -236,000 2.90 1,720,561,712 513,447,789 10.28 2012-05-25
3144 2012-05-28 50,182,283 -82,000 2.92 1,720,561,712 521,895,743 10.40 2012-05-24
3145 2012-05-25 50,264,283 137,370 2.92 1,720,561,712 521,743,258 10.38 2012-05-23
3146 2012-05-24 50,126,913 -148,000 2.91 1,720,561,712 527,335,125 10.52 2012-05-22
3147 2012-05-23 50,274,913 -293,750 2.92 1,720,561,712 518,837,102 10.32 2012-05-21
3148 2012-05-22 50,568,663 36,000 2.94 1,720,561,712 530,970,962 10.50 2012-05-18
3149 2012-05-21 50,532,663 505,571 2.94 1,720,561,712 562,933,866 11.14 2012-05-17
3150 2012-05-18 50,027,092 -100,000 2.91 1,720,561,712 559,302,889 11.18 2012-05-16
3151 2012-05-17 50,127,092 -1,559,519 2.91 1,720,561,712 589,494,602 11.76 2012-05-15
3152 2012-05-16 51,686,611 -933,535 3.00 1,720,561,712 600,598,420 11.62 2012-05-14
3153 2012-05-15 52,620,146 -320,000 3.06 1,720,561,712 617,760,514 11.74 2012-05-11
3154 2012-05-14 52,940,146 -60,958 3.08 1,720,561,712 632,105,343 11.94 2012-05-10
3155 2012-05-11 53,001,104 -356,000 3.08 1,720,561,712 636,013,248 12.00 2012-05-09
3156 2012-05-10 53,357,104 -318,000 3.10 1,720,561,712 657,359,521 12.32 2012-05-08
3157 2012-05-09 53,675,104 413,919 3.12 1,720,561,712 663,424,285 12.36 2012-05-07
3158 2012-05-08 53,261,185 -10,000 3.10 1,720,561,712 675,351,826 12.68 2012-05-04
3159 2012-05-07 53,271,185 -49,042 3.10 1,720,561,712 684,002,015 12.84 2012-05-03
3160 2012-05-04 53,320,227 142,400 3.10 1,720,561,712 688,897,333 12.92 2012-05-02
3161 2012-05-03 53,177,827 -97,000 3.09 1,720,561,712 655,150,829 12.32 2012-04-30
3162 2012-05-02 53,274,827 726,000 3.10 1,720,561,712 637,166,931 11.96 2012-04-27
3163 2012-04-30 52,548,827 -594,000 3.05 1,720,561,712 629,534,947 11.98 2012-04-26
3164 2012-04-27 53,142,827 -810,000 3.09 1,720,561,712 634,525,354 11.94 2012-04-25
3165 2012-04-26 53,952,827 -284,000 3.14 1,720,561,712 651,750,150 12.08 2012-04-24
3166 2012-04-25 54,236,827 2,000 3.15 1,720,561,712 663,858,762 12.24 2012-04-23
3167 2012-04-24 54,234,827 364,000 3.15 1,720,561,712 679,020,034 12.52 2012-04-20
3168 2012-04-23 53,870,827 282,000 3.13 1,720,561,712 672,307,921 12.48 2012-04-19
3169 2012-04-20 53,588,827 -240,000 3.11 1,720,561,712 665,573,231 12.42 2012-04-18
3170 2012-04-19 53,828,827 272,000 3.13 1,720,561,712 658,864,842 12.24 2012-04-17
3171 2012-04-18 53,556,827 278,000 3.11 1,720,561,712 659,820,109 12.32 2012-04-16
3172 2012-04-17 53,278,827 270,000 3.10 1,720,561,712 661,723,031 12.42 2012-04-13
3173 2012-04-16 53,008,827 -22,000 3.08 1,720,561,712 633,985,571 11.96 2012-04-12
3174 2012-04-13 53,030,827 -100,000 3.08 1,720,561,712 624,703,142 11.78 2012-04-11
3175 2012-04-12 53,130,827 -50,400 3.09 1,720,561,712 636,507,307 11.98 2012-04-10
3176 2012-04-11 53,181,227 34,000 3.09 1,720,561,712 655,192,717 12.32 2012-04-05
3177 2012-04-10 53,147,227 -4,000 3.09 1,720,561,712 653,710,892 12.30 2012-04-03
3178 2012-04-05 53,151,227 -400 3.09 1,720,561,712 641,003,798 12.06 2012-04-02
3179 2012-04-03 53,151,627 -72,000 3.09 1,720,561,712 626,126,166 11.78 2012-03-30
3180 2012-04-02 53,223,627 -279,500 3.09 1,720,561,712 638,683,524 12.00 2012-03-29
3181 2012-03-30 53,503,127 421,250 3.11 1,720,561,712 653,808,212 12.22 2012-03-28
3182 2012-03-29 53,081,877 103,996 3.09 1,720,561,712 669,893,288 12.62 2012-03-27
3183 2012-03-28 52,977,881 37,004 3.08 1,720,561,712 647,389,706 12.22 2012-03-26
3184 2012-03-27 52,940,877 154,000 3.08 1,720,561,712 674,466,773 12.74 2012-03-23
3185 2012-03-26 52,786,877 64,000 3.07 1,720,561,712 667,226,125 12.64 2012-03-22
3186 2012-03-23 52,722,877 -656,000 3.06 1,720,561,712 664,308,250 12.60 2012-03-21
3187 2012-03-22 53,378,877 -194,000 3.10 1,720,561,712 676,844,160 12.68 2012-03-20
3188 2012-03-21 53,572,877 -16,625 3.11 1,720,561,712 696,447,401 13.00 2012-03-19
3189 2012-03-20 53,589,502 -94,000 3.11 1,720,561,712 723,458,277 13.50 2012-03-16
3190 2012-03-19 53,683,502 -89,958 3.12 1,720,561,712 721,506,267 13.44 2012-03-15
3191 2012-03-16 53,773,460 524,872 3.13 1,720,561,712 730,243,587 13.58 2012-03-14
3192 2012-03-15 53,248,588 578,000 3.09 1,720,561,712 732,700,571 13.76 2012-03-13
3193 2012-03-14 52,670,588 80,000 3.06 1,720,561,712 721,587,056 13.70 2012-03-12
3194 2012-03-13 52,590,588 -81,000 3.06 1,720,561,712 734,164,608 13.96 2012-03-09
3195 2012-03-12 52,671,588 -306,000 3.06 1,720,561,712 721,600,756 13.70 2012-03-08
3196 2012-03-09 52,977,588 -620,000 3.08 1,720,561,712 706,721,024 13.34 2012-03-07
3197 2012-03-08 53,597,588 -927,200 3.12 1,720,561,712 725,711,342 13.54 2012-03-06
3198 2012-03-07 54,524,788 -212,000 3.17 1,720,561,712 781,885,460 14.34 2012-03-05
3199 2012-03-06 54,736,788 -604,000 3.18 1,720,561,712 792,588,690 14.48 2012-03-02
3200 2012-03-05 55,340,788 -237,000 3.22 1,720,561,712 794,693,716 14.36 2012-03-01
3201 2012-03-02 55,577,788 86,000 3.23 1,720,561,712 816,993,484 14.70 2012-02-29
3202 2012-03-01 55,491,788 -734,250 3.23 1,720,561,712 802,411,254 14.46 2012-02-28
3203 2012-02-29 56,226,038 26,000 3.27 1,720,561,712 808,530,426 14.38 2012-02-27
3204 2012-02-28 56,200,038 -66,571 3.27 1,720,561,712 829,512,561 14.76 2012-02-24
3205 2012-02-27 56,266,609 458,000 3.27 1,720,561,712 813,615,166 14.46 2012-02-23
3206 2012-02-24 55,808,609 62,690 3.24 1,720,561,712 813,689,519 14.58 2012-02-22
3207 2012-02-23 55,745,919 757,000 3.24 1,720,561,712 787,132,376 14.12 2012-02-21
3208 2012-02-22 54,988,919 -30,615 3.20 1,720,561,712 778,643,093 14.16 2012-02-20
3209 2012-02-21 55,019,534 -132,690 3.20 1,720,561,712 766,972,304 13.94 2012-02-17
3210 2012-02-20 55,152,224 -396,000 3.21 1,720,561,712 767,718,958 13.92 2012-02-16
3211 2012-02-17 55,548,224 -636,000 3.23 1,720,561,712 776,564,172 13.98 2012-02-15
3212 2012-02-16 56,184,224 -75,385 3.27 1,720,561,712 769,723,869 13.70 2012-02-14
3213 2012-02-15 56,259,609 -433,700 3.27 1,720,561,712 765,130,682 13.60 2012-02-13
3214 2012-02-14 56,693,309 1,958 3.30 1,720,561,712 775,564,467 13.68 2012-02-10
3215 2012-02-13 56,691,351 462,749 3.29 1,720,561,712 789,143,606 13.92 2012-02-09
3216 2012-02-10 56,228,602 -614,000 3.27 1,720,561,712 750,089,551 13.34 2012-02-08
3217 2012-02-09 56,842,602 -36,000 3.30 1,720,561,712 732,132,714 12.88 2012-02-07
3218 2012-02-08 56,878,602 28,400 3.31 1,720,561,712 745,109,686 13.10 2012-02-06
3219 2012-02-07 56,850,202 28,400 3.30 1,720,561,712 743,600,642 13.08 2012-02-03
3220 2012-02-06 56,821,802 250,000 3.30 1,720,561,712 736,410,554 12.96 2012-02-02
3221 2012-02-03 56,571,802 112,000 3.29 1,720,561,712 717,330,449 12.68 2012-02-01
3222 2012-02-02 56,459,802 27,000 3.28 1,720,561,712 717,039,485 12.70 2012-01-31
3223 2012-02-01 56,432,802 169,750 3.28 1,720,561,712 695,252,121 12.32 2012-01-30
3224 2012-01-31 56,263,052 298,000 3.27 1,720,561,712 714,540,760 12.70 2012-01-27
3225 2012-01-30 55,965,052 355,000 3.25 1,720,561,712 716,352,666 12.80 2012-01-26
3226 2012-01-27 55,610,052 -676,000 3.23 1,720,561,712 700,686,655 12.60 2012-01-20
3227 2012-01-26 56,286,052 1,279,032 3.27 1,720,561,712 709,204,255 12.60 2012-01-19
3228 2012-01-20 55,007,020 658,000 3.20 1,720,561,712 668,885,363 12.16 2012-01-18
3229 2012-01-19 54,349,020 169,285 3.16 1,720,561,712 646,753,338 11.90 2012-01-17
3230 2012-01-18 54,179,735 134,000 3.15 1,720,561,712 617,648,979 11.40 2012-01-16
3231 2012-01-17 54,045,735 122,000 3.14 1,720,561,712 634,496,929 11.74 2012-01-13
3232 2012-01-16 53,923,735 22,000 3.13 1,720,561,712 628,750,750 11.66 2012-01-12
3233 2012-01-13 53,901,735 -8,000 3.13 1,720,561,712 639,274,577 11.86 2012-01-11
3234 2012-01-12 53,909,735 129,802 3.13 1,720,561,712 625,352,926 11.60 2012-01-10
3235 2012-01-11 53,779,933 -1,462,046 3.13 1,720,561,712 606,637,644 11.28 2012-01-09
3236 2012-01-10 55,241,979 -5,040,000 3.21 1,720,561,712 603,242,411 10.92 2012-01-06
3237 2012-01-09 60,281,979 -140,282 3.50 1,720,561,712 702,887,875 11.66 2012-01-05
3238 2012-01-06 60,422,261 36,300 3.51 1,720,561,712 726,275,577 12.02 2012-01-04
3239 2012-01-05 60,385,961 -115,710 3.51 1,720,561,712 736,708,724 12.20 2012-01-03
3240 2012-01-04 60,501,671 82,724 3.52 1,720,561,712 735,700,319 12.16 2011-12-30
3241 2012-01-03 60,418,947 174,850 3.51 1,720,561,712 729,860,880 12.08 2011-12-29
3242 2011-12-30 60,244,097 -143,000 3.50 1,720,561,712 727,748,692 12.08 2011-12-28
3243 2011-12-29 60,387,097 32,886 3.51 1,720,561,712 737,930,325 12.22 2011-12-23
3244 2011-12-28 60,354,211 6,000 3.51 1,720,561,712 724,250,532 12.00 2011-12-22
3245 2011-12-23 60,348,211 455,700 3.51 1,720,561,712 724,178,532 12.00 2011-12-21
3246 2011-12-22 59,892,511 68,000 3.48 1,720,561,712 692,357,427 11.56 2011-12-20
3247 2011-12-21 59,824,511 -212,850 3.48 1,720,561,712 714,304,661 11.94 2011-12-19
3248 2011-12-20 60,037,361 -117,000 3.49 1,720,561,712 714,444,596 11.90 2011-12-16
3249 2011-12-19 60,154,361 -32,000 3.50 1,720,561,712 696,587,500 11.58 2011-12-15
3250 2011-12-16 60,186,361 -78,000 3.50 1,720,561,712 710,199,060 11.80 2011-12-14
3251 2011-12-15 60,264,361 -206,300 3.50 1,720,561,712 714,735,321 11.86 2011-12-13
3252 2011-12-14 60,470,661 16,000 3.51 1,720,561,712 707,506,734 11.70 2011-12-12
3253 2011-12-13 60,454,661 176,000 3.51 1,720,561,712 723,037,746 11.96 2011-12-09
3254 2011-12-12 60,278,661 -270,000 3.50 1,720,561,712 737,810,811 12.24 2011-12-08
3255 2011-12-09 60,548,661 71,750 3.52 1,720,561,712 748,381,450 12.36 2011-12-07
3256 2011-12-08 60,476,911 -287,700 3.51 1,720,561,712 724,513,394 11.98 2011-12-06
3257 2011-12-07 60,764,611 -1,893,000 3.53 1,720,561,712 755,911,761 12.44 2011-12-05
3258 2011-12-06 62,657,611 -800 3.64 1,720,561,712 776,954,376 12.40 2011-12-02
3259 2011-12-05 62,658,411 -2,876,000 3.64 1,720,561,712 754,407,268 12.04 2011-12-01
3260 2011-12-02 65,534,411 2,926,950 3.81 1,720,561,712 727,431,962 11.10 2011-11-30
3261 2011-12-01 62,607,461 -62,167 3.64 1,720,561,712 709,968,608 11.34 2011-11-29
3262 2011-11-30 62,669,628 -844,000 3.64 1,720,561,712 691,872,693 11.04 2011-11-28
3263 2011-11-29 63,513,628 -22,000 3.69 1,720,561,712 679,595,820 10.70 2011-11-25
3264 2011-11-28 63,535,628 1,066,000 3.69 1,720,561,712 683,643,357 10.76 2011-11-24
3265 2011-11-25 62,469,628 166,000 3.63 1,720,561,712 660,928,664 10.58 2011-11-23
3266 2011-11-24 62,303,628 147,000 3.62 1,720,561,712 682,847,763 10.96 2011-11-22
3267 2011-11-23 62,156,628 192,400 3.61 1,720,561,712 684,966,041 11.02 2011-11-21
3268 2011-11-22 61,964,228 411,309 3.60 1,720,561,712 707,631,484 11.42 2011-11-18
3269 2011-11-21 61,552,919 -1,166,000 3.58 1,720,561,712 722,631,269 11.74 2011-11-17
3270 2011-11-18 62,718,919 -649,209 3.65 1,720,561,712 735,065,731 11.72 2011-11-16
3271 2011-11-17 63,368,128 -488,000 3.68 1,720,561,712 754,080,723 11.90 2011-11-15
3272 2011-11-16 63,856,128 799,000 3.71 1,720,561,712 757,333,678 11.86 2011-11-14
3273 2011-11-15 63,057,128 507,344 3.66 1,720,561,712 730,201,542 11.58 2011-11-11
3274 2011-11-14 62,549,784 -3,427,000 3.64 1,720,561,712 705,561,564 11.28 2011-11-10
3275 2011-11-11 65,976,784 722,000 3.83 1,720,561,712 798,319,086 12.10 2011-11-09
3276 2011-11-10 65,254,784 1,315,987 3.79 1,720,561,712 771,311,547 11.82 2011-11-08
3277 2011-11-09 63,938,797 -1,047,400 3.72 1,720,561,712 767,265,564 12.00 2011-11-07
3278 2011-11-08 64,986,197 499,013 3.78 1,720,561,712 782,433,812 12.04 2011-11-04
3279 2011-11-07 64,487,184 743,000 3.75 1,720,561,712 750,630,822 11.64 2011-11-03
3280 2011-11-04 63,744,184 -328,000 3.70 1,720,561,712 724,133,930 11.36 2011-11-02
3281 2011-11-03 64,072,184 286,000 3.72 1,720,561,712 702,231,137 10.96 2011-11-01
3282 2011-11-02 63,786,184 822,000 3.71 1,720,561,712 748,849,800 11.74 2011-10-31
3283 2011-11-01 62,964,184 1,247,500 3.66 1,720,561,712 722,828,832 11.48 2011-10-28
3284 2011-10-31 61,716,684 1,846,000 3.59 1,720,561,712 701,101,530 11.36 2011-10-27
3285 2011-10-28 59,870,684 -1,296,826 3.48 1,720,561,712 643,011,146 10.74 2011-10-26
3286 2011-10-27 61,167,510 57,475 3.56 1,720,561,712 626,355,302 10.24 2011-10-25
3287 2011-10-26 61,110,035 418,942 3.55 1,720,561,712 629,433,361 10.30 2011-10-24
3288 2011-10-25 60,691,093 -186,000 3.53 1,720,561,712 578,386,116 9.530 2011-10-21
3289 2011-10-24 60,877,093 -715,000 3.54 1,720,561,712 557,634,172 9.160 2011-10-20
3290 2011-10-21 61,592,093 50,000 3.58 1,720,561,712 614,689,088 9.980 2011-10-19
3291 2011-10-20 61,542,093 -797,000 3.58 1,720,561,712 604,958,774 9.830 2011-10-18
3292 2011-10-19 62,339,093 -1,036,000 3.62 1,720,561,712 680,742,896 10.92 2011-10-17
3293 2011-10-18 63,375,093 783,460 3.68 1,720,561,712 671,775,986 10.60 2011-10-14
3294 2011-10-17 62,591,633 1,882,579 3.64 1,720,561,712 680,996,967 10.88 2011-10-13
3295 2011-10-14 60,709,054 -290,000 3.53 1,720,761,712 610,733,083 10.06 2011-10-12
3296 2011-10-13 60,999,054 1,079,061 3.54 1,720,761,712 572,781,117 9.390 2011-10-11
3297 2011-10-12 59,919,993 878,250 3.48 1,720,761,712 501,530,341 8.370 2011-10-10
3298 2011-10-11 59,041,743 -399,000 3.43 1,721,223,712 503,035,650 8.520 2011-10-07
3299 2011-10-10 59,440,743 96,000 3.45 1,721,223,712 471,959,499 7.940 2011-10-06
3300 2011-10-07 59,344,743 428,254 3.44 1,723,073,712 444,492,125 7.490 2011-10-04
3301 2011-10-06 58,916,489 763,603 3.42 1,723,073,712 448,354,481 7.610 2011-10-03
3302 2011-10-04 58,152,886 524,843 3.37 1,723,073,712 494,299,531 8.500 2011-09-30
3303 2011-10-03 57,628,043 460,500 3.34 1,723,073,712 510,008,181 8.850 2011-09-28
3304 2011-09-30 57,167,543 -74,618 3.32 1,724,145,712 507,647,782 8.880 2011-09-27
3305 2011-09-28 57,242,161 -134,000 3.32 1,724,145,712 477,399,623 8.340 2011-09-26
3306 2011-09-26 57,376,161 1,998,343 3.33 1,724,145,712 537,040,867 9.360 2011-09-22
3307 2011-09-23 55,377,818 -660,500 3.21 1,724,145,712 560,423,518 10.12 2011-09-21
3308 2011-09-22 56,038,318 -262,000 3.25 1,724,145,712 564,866,245 10.08 2011-09-20
3309 2011-09-21 56,300,318 -440,000 3.27 1,724,145,712 574,263,244 10.20 2011-09-19
3310 2011-09-20 56,740,318 -47,843 3.29 1,724,145,712 611,660,628 10.78 2011-09-16
3311 2011-09-19 56,788,161 -482,000 3.29 1,724,145,712 584,918,058 10.30 2011-09-15
3312 2011-09-16 57,270,161 -334,800 3.32 1,724,145,712 593,318,868 10.36 2011-09-14
3313 2011-09-15 57,604,961 553,000 3.34 1,724,145,712 599,091,594 10.40 2011-09-12
3314 2011-09-14 57,051,961 90,800 3.31 1,724,145,712 623,007,414 10.92 2011-09-09
3315 2011-09-12 56,961,161 -5,000 3.30 1,724,145,712 616,319,762 10.82 2011-09-08
3316 2011-09-09 56,966,161 -318,000 3.30 1,724,145,712 625,488,448 10.98 2011-09-07
3317 2011-09-08 57,284,161 -168,700 3.32 1,724,145,712 612,940,523 10.70 2011-09-06
3318 2011-09-07 57,452,861 -122,000 3.33 1,724,145,712 614,745,613 10.70 2011-09-05
3319 2011-09-06 57,574,861 82,000 3.34 1,724,145,712 640,232,454 11.12 2011-09-02
3320 2011-09-05 57,492,861 332,000 3.33 1,724,145,712 649,669,329 11.30 2011-09-01
3321 2011-09-02 57,160,861 582,000 3.32 1,724,145,712 649,347,381 11.36 2011-08-31
3322 2011-09-01 56,578,861 124,000 3.28 1,724,145,712 634,814,820 11.22 2011-08-30
3323 2011-08-31 56,454,861 -97,969 3.27 1,724,145,712 630,036,249 11.16 2011-08-29
3324 2011-08-30 56,552,830 -123,031 3.28 1,724,145,712 639,046,979 11.30 2011-08-26
3325 2011-08-29 56,675,861 -10,000 3.29 1,724,145,712 640,437,229 11.30 2011-08-25
3326 2011-08-26 56,685,861 20,000 3.29 1,724,145,712 612,207,299 10.80 2011-08-24
3327 2011-08-25 56,665,861 -97,267 3.29 1,724,145,712 628,991,057 11.10 2011-08-23
3328 2011-08-24 56,763,128 -128,000 3.29 1,724,145,712 607,365,470 10.70 2011-08-22
3329 2011-08-23 56,891,128 -217,000 3.30 1,724,145,712 621,251,118 10.92 2011-08-19
3330 2011-08-22 57,108,128 -603,000 3.31 1,724,145,712 668,165,098 11.70 2011-08-18
3331 2011-08-19 57,711,128 -399,000 3.35 1,724,145,712 704,075,762 12.20 2011-08-17
3332 2011-08-18 58,110,128 230,000 3.37 1,724,145,712 655,482,244 11.28 2011-08-16
3333 2011-08-17 57,880,128 172,482 3.36 1,724,145,712 655,203,049 11.32 2011-08-15
3334 2011-08-16 57,707,646 -652,000 3.35 1,724,145,712 620,934,271 10.76 2011-08-12
3335 2011-08-15 58,359,646 -44,000 3.38 1,724,145,712 631,451,370 10.82 2011-08-11
3336 2011-08-12 58,403,646 491,296 3.39 1,724,145,712 635,431,668 10.88 2011-08-10
3337 2011-08-11 57,912,350 1,128,482 3.36 1,724,145,712 609,237,922 10.52 2011-08-09
3338 2011-08-10 56,783,868 1,002,900 3.29 1,724,145,712 684,813,448 12.06 2011-08-08
3339 2011-08-09 55,780,968 -570,000 3.24 1,724,145,712 702,840,197 12.60 2011-08-05
3340 2011-08-08 56,350,968 -60,000 3.27 1,724,145,712 760,738,068 13.50 2011-08-04
3341 2011-08-05 56,410,968 -138,000 3.27 1,724,145,712 770,573,823 13.66 2011-08-03
3342 2011-08-03 56,548,968 100,731 3.28 1,724,145,712 796,209,469 14.08 2011-08-01
3343 2011-08-02 56,448,237 16,000 3.27 1,724,145,712 789,146,353 13.98 2011-07-29
3344 2011-08-01 56,432,237 22,000 3.27 1,724,145,712 788,922,673 13.98 2011-07-28
3345 2011-07-29 56,410,237 -200,000 3.27 1,724,145,712 806,666,389 14.30 2011-07-27
3346 2011-07-28 56,610,237 1,414,716 3.28 1,724,145,712 818,584,027 14.46 2011-07-26
3347 2011-07-27 55,195,521 6,284 3.20 1,724,145,712 788,192,040 14.28 2011-07-25
3348 2011-07-26 55,189,237 -258,000 3.20 1,724,145,712 805,762,860 14.60 2011-07-22
3349 2011-07-25 55,447,237 -200,000 3.22 1,724,145,712 784,023,931 14.14 2011-07-21
3350 2011-07-22 55,647,237 432,000 3.23 1,724,145,712 796,868,434 14.32 2011-07-20
3351 2011-07-21 55,215,237 -622,000 3.20 1,724,145,712 788,473,584 14.28 2011-07-19
3352 2011-07-20 55,837,237 86,000 3.24 1,724,145,712 796,239,000 14.26 2011-07-18
3353 2011-07-19 55,751,237 230,000 3.23 1,724,145,712 803,932,838 14.42 2011-07-15
3354 2011-07-18 55,521,237 34,000 3.22 1,724,145,712 811,720,485 14.62 2011-07-14
3355 2011-07-15 55,487,237 8,000 3.22 1,724,145,712 810,113,660 14.60 2011-07-13
3356 2011-07-14 55,479,237 269,600 3.22 1,724,145,712 785,585,996 14.16 2011-07-12
3357 2011-07-13 55,209,637 -386,000 3.20 1,724,145,712 813,790,049 14.74 2011-07-11
3358 2011-07-12 55,595,637 247,100 3.22 1,724,145,712 851,725,159 15.32 2011-07-08
3359 2011-07-11 55,348,537 -10,000 3.21 1,724,145,712 841,297,762 15.20 2011-07-07
3360 2011-07-08 55,358,537 72,000 3.21 1,724,145,712 840,342,592 15.18 2011-07-06
3361 2011-07-07 55,286,537 379,059 3.21 1,724,145,712 845,884,016 15.30 2011-07-05
3362 2011-07-06 54,907,478 378,000 3.18 1,724,145,712 843,378,862 15.36 2011-07-04
3363 2011-07-05 54,529,478 -269,817 3.16 1,724,145,712 810,308,043 14.86 2011-06-30
3364 2011-06-30 54,799,295 208,000 3.18 1,724,145,712 798,973,721 14.58 2011-06-28
3365 2011-06-29 54,591,295 -12,000 3.17 1,724,145,712 806,859,340 14.78 2011-06-27
3366 2011-06-28 54,603,295 184,000 3.17 1,724,145,712 792,839,843 14.52 2011-06-24
3367 2011-06-27 54,419,295 -4,000 3.16 1,724,145,712 753,163,043 13.84 2011-06-23
3368 2011-06-24 54,423,295 -112,000 3.16 1,724,145,712 743,422,210 13.66 2011-06-22
3369 2011-06-23 54,535,295 638,000 3.16 1,724,145,712 740,589,306 13.58 2011-06-21
3370 2011-06-22 53,897,295 -498,000 3.13 1,724,145,712 730,847,320 13.56 2011-06-20
3371 2011-06-21 54,395,295 426,000 3.15 1,724,145,712 784,380,154 14.42 2011-06-17
3372 2011-06-20 53,969,295 -463,000 3.13 1,724,145,712 806,301,267 14.94 2011-06-16
3373 2011-06-17 54,432,295 18,000 3.16 1,724,145,712 828,459,530 15.22 2011-06-15
3374 2011-06-16 54,414,295 -86,000 3.16 1,724,145,712 833,626,999 15.32 2011-06-14
3375 2011-06-15 54,500,295 22,000 3.16 1,724,145,712 833,854,514 15.30 2011-06-13
3376 2011-06-14 54,478,295 -29,124 3.16 1,724,145,712 838,965,743 15.40 2011-06-10
3377 2011-06-13 54,507,419 -188,876 3.16 1,724,145,712 824,152,175 15.12 2011-06-09
3378 2011-06-10 54,696,295 -78,000 3.17 1,724,145,712 830,289,758 15.18 2011-06-08
3379 2011-06-09 54,774,295 4,000 3.18 1,724,145,712 844,619,629 15.42 2011-06-07
3380 2011-06-08 54,770,295 -47,840 3.18 1,724,145,712 854,416,602 15.60 2011-06-03
3381 2011-06-07 54,818,135 117,840 3.18 1,724,145,712 859,548,357 15.68 2011-06-02
3382 2011-06-03 54,700,295 -14,984 3.17 1,724,145,712 883,956,767 16.16 2011-06-01
3383 2011-06-02 54,715,279 218,000 3.17 1,724,145,712 884,198,909 16.16 2011-05-31
3384 2011-06-01 54,497,279 -2,000 3.16 1,724,145,712 863,236,899 15.84 2011-05-30
3385 2011-05-31 54,499,279 102,000 3.16 1,724,145,712 862,178,594 15.82 2011-05-27
3386 2011-05-30 54,397,279 30,000 3.16 1,724,145,712 857,301,117 15.76 2011-05-26
3387 2011-05-27 54,367,279 36,000 3.15 1,724,145,712 839,430,788 15.44 2011-05-25
3388 2011-05-26 54,331,279 -162,000 3.15 1,724,145,712 853,001,080 15.70 2011-05-24
3389 2011-05-25 54,493,279 -184,171 3.16 1,724,145,712 851,185,018 15.62 2011-05-23
3390 2011-05-24 54,677,450 -252,000 3.17 1,724,145,712 878,119,847 16.06 2011-05-20
3391 2011-05-23 54,929,450 -168,000 3.19 1,724,145,712 890,955,679 16.22 2011-05-19
3392 2011-05-20 55,097,450 45,000 3.20 1,724,145,712 915,719,619 16.62 2011-05-18
3393 2011-05-19 55,052,450 1,374,000 3.19 1,724,145,712 898,455,984 16.32 2011-05-17
3394 2011-05-18 53,678,450 51,800 3.11 1,724,145,712 871,738,028 16.24 2011-05-16
3395 2011-05-17 53,626,650 -28,000 3.11 1,724,145,712 878,404,527 16.38 2011-05-13
3396 2011-05-16 53,654,650 -15,059 3.11 1,724,145,712 876,716,981 16.34 2011-05-12
3397 2011-05-13 53,669,709 -154,000 3.11 1,724,145,712 883,403,410 16.46 2011-05-11
3398 2011-05-12 53,823,709 -3,000 3.12 1,724,145,712 910,697,156 16.92 2011-05-09
3399 2011-05-11 53,826,709 -6,500 3.12 1,724,145,712 920,436,724 17.10 2011-05-06
3400 2011-05-09 53,833,209 125,600 3.12 1,724,145,712 907,627,904 16.86 2011-05-05
3401 2011-05-06 53,707,609 197,535 3.12 1,724,145,712 895,842,918 16.68 2011-05-04
3402 2011-05-05 53,510,074 -148,000 3.10 1,724,145,712 912,881,862 17.06 2011-05-03
3403 2011-05-04 53,658,074 -787,000 3.11 1,724,145,712 919,699,388 17.14 2011-04-29
3404 2011-05-03 54,445,074 568,461 3.16 1,724,145,712 948,433,189 17.42 2011-04-28
3405 2011-04-29 53,876,613 -196,000 3.12 1,724,145,712 947,150,857 17.58 2011-04-27
3406 2011-04-28 54,072,613 -436,500 3.14 1,724,145,712 968,981,225 17.92 2011-04-26
3407 2011-04-27 54,509,113 -108,000 3.16 1,724,145,712 983,344,399 18.04 2011-04-21
3408 2011-04-26 54,617,113 274,824 3.17 1,724,145,712 988,569,745 18.10 2011-04-20
3409 2011-04-21 54,342,289 320,000 3.15 1,724,145,712 980,334,894 18.04 2011-04-19
3410 2011-04-20 54,022,289 27,214 3.13 1,724,145,712 987,527,443 18.28 2011-04-18
3411 2011-04-19 53,995,075 1,050,000 3.13 1,724,145,712 1,002,148,592 18.56 2011-04-15
3412 2011-04-18 52,945,075 453,000 3.07 1,724,145,712 980,542,789 18.52 2011-04-14
3413 2011-04-15 52,492,075 -257,313 3.04 1,724,145,712 967,953,863 18.44 2011-04-13
3414 2011-04-14 52,749,388 -1,985,687 3.06 1,724,145,712 967,423,776 18.34 2011-04-12
3415 2011-04-13 54,735,075 629,793 3.17 1,724,145,712 1,031,208,813 18.84 2011-04-11
3416 2011-04-12 54,105,282 -80,300 3.14 1,724,145,712 1,017,179,302 18.80 2011-04-08
3417 2011-04-11 54,185,582 -757,500 3.14 1,724,145,712 1,018,688,942 18.80 2011-04-07
3418 2011-04-08 54,943,082 207,500 3.19 1,724,145,712 1,016,447,017 18.50 2011-04-06
3419 2011-04-07 54,735,582 -18,000 3.17 1,724,145,712 998,377,016 18.24 2011-04-04
3420 2011-04-06 54,753,582 -420,664 3.18 1,724,145,712 959,282,757 17.52 2011-04-01
3421 2011-04-04 55,174,246 -220,000 3.20 1,724,145,712 962,238,850 17.44 2011-03-31
3422 2011-04-01 55,394,246 167,824 3.21 1,724,145,712 969,399,305 17.50 2011-03-30
3423 2011-03-31 55,226,422 -176,000 3.20 1,724,145,712 955,417,101 17.30 2011-03-29
3424 2011-03-30 55,402,422 -838,000 3.21 1,724,145,712 968,434,337 17.48 2011-03-28
3425 2011-03-29 56,240,422 298,000 3.26 1,724,145,712 992,081,044 17.64 2011-03-25
3426 2011-03-28 55,942,422 849,960 3.24 1,724,145,712 978,992,385 17.50 2011-03-24
3427 2011-03-25 55,092,462 57,000 3.20 1,724,145,712 960,812,537 17.44 2011-03-23
3428 2011-03-24 55,035,462 -230,680 3.19 1,724,145,712 958,717,748 17.42 2011-03-22
3429 2011-03-23 55,266,142 -82,642 3.21 1,724,145,712 935,103,123 16.92 2011-03-21
3430 2011-03-22 55,348,784 388,328 3.21 1,724,145,712 928,752,596 16.78 2011-03-18
3431 2011-03-21 54,960,456 -44,632 3.19 1,724,145,712 922,236,452 16.78 2011-03-17
3432 2011-03-18 55,005,088 -345,000 3.19 1,724,145,712 936,186,598 17.02 2011-03-16
3433 2011-03-17 55,350,088 1,773,900 3.21 1,724,145,712 923,239,468 16.68 2011-03-15
3434 2011-03-16 53,576,188 234,000 3.11 1,724,145,712 924,725,005 17.26 2011-03-14
3435 2011-03-15 53,342,188 -294,000 3.09 1,724,145,712 910,017,727 17.06 2011-03-11
3436 2011-03-14 53,636,188 296,000 3.11 1,724,145,712 935,415,119 17.44 2011-03-10
3437 2011-03-11 53,340,188 -599,500 3.09 1,724,145,712 946,254,935 17.74 2011-03-09
3438 2011-03-10 53,939,688 184,000 3.13 1,724,145,712 934,235,396 17.32 2011-03-08
3439 2011-03-09 53,755,688 394,000 3.12 1,724,145,712 931,048,516 17.32 2011-03-07
3440 2011-03-08 53,361,688 424,000 3.09 1,724,145,712 923,157,202 17.30 2011-03-04
3441 2011-03-07 52,937,688 -54,000 3.07 1,724,145,712 886,176,897 16.74 2011-03-03
3442 2011-03-04 52,991,688 -1,641,550 3.07 1,724,145,712 879,662,021 16.60 2011-03-02
3443 2011-03-03 54,633,238 -60,000 3.17 1,724,145,712 923,301,722 16.90 2011-03-01
3444 2011-03-02 54,693,238 81,298 3.17 1,724,145,712 887,124,320 16.22 2011-02-28
3445 2011-03-01 54,611,940 160,000 3.17 1,724,145,712 873,791,040 16.00 2011-02-25
3446 2011-02-28 54,451,940 -2,000,154 3.16 1,724,145,712 849,450,264 15.60 2011-02-24
3447 2011-02-25 56,452,094 369,750 3.27 1,724,145,712 888,555,960 15.74 2011-02-23
3448 2011-02-24 56,082,344 -57,396 3.25 1,724,145,712 897,317,504 16.00 2011-02-22
3449 2011-02-23 56,139,740 -210,000 3.26 1,724,145,712 931,919,684 16.60 2011-02-21
3450 2011-02-22 56,349,740 3,196,581 3.27 1,724,145,712 950,056,616 16.86 2011-02-18
3451 2011-02-21 53,153,159 294,000 3.08 1,724,145,712 888,720,818 16.72 2011-02-17
3452 2011-02-18 52,859,159 -1,075,500 3.07 1,724,145,712 888,033,871 16.80 2011-02-16
3453 2011-02-17 53,934,659 2,072,473 3.13 1,724,145,712 891,000,567 16.52 2011-02-15
3454 2011-02-16 51,862,186 1,948,000 3.01 1,724,145,712 849,502,607 16.38 2011-02-14
3455 2011-02-15 49,914,186 -1,734,900 2.90 1,724,145,712 778,661,302 15.60 2011-02-11
3456 2011-02-14 51,649,086 -457,000 3.00 1,723,751,712 797,461,888 15.44 2011-02-10
3457 2011-02-11 52,106,086 833,700 3.02 1,723,751,712 832,655,254 15.98 2011-02-09
3458 2011-02-10 51,272,386 714,600 2.97 1,723,751,712 833,688,996 16.26 2011-02-08
3459 2011-02-09 50,557,786 -1,184,500 2.93 1,723,751,712 820,047,289 16.22 2011-02-07
3460 2011-02-08 51,742,286 264,000 3.00 1,723,751,712 839,259,879 16.22 2011-02-01
3461 2011-02-07 51,478,286 -742,000 2.99 1,723,751,712 833,948,233 16.20 2011-01-31
3462 2011-02-01 52,220,286 -84,000 3.03 1,723,751,712 871,034,370 16.68 2011-01-28
3463 2011-01-31 52,304,286 247,450 3.03 1,723,751,712 890,218,948 17.02 2011-01-27
3464 2011-01-28 52,056,836 542,000 3.02 1,723,562,962 884,966,212 17.00 2011-01-26
3465 2011-01-27 51,514,836 -680,000 2.99 1,723,562,962 865,449,245 16.80 2011-01-25
3466 2011-01-26 52,194,836 -1,200 3.03 1,723,562,962 885,224,419 16.96 2011-01-24
3467 2011-01-25 52,196,036 504,000 3.03 1,723,562,962 896,727,898 17.18 2011-01-21
3468 2011-01-24 51,692,036 -1,087,970 3.00 1,723,562,962 897,373,745 17.36 2011-01-20
3469 2011-01-21 52,780,006 642,000 3.06 1,723,562,962 936,317,306 17.74 2011-01-19
3470 2011-01-20 52,138,006 -110,000 3.03 1,723,562,962 923,885,466 17.72 2011-01-18
3471 2011-01-19 52,248,006 -176,000 3.03 1,723,562,962 905,980,424 17.34 2011-01-17
3472 2011-01-18 52,424,006 184,000 3.04 1,723,562,962 926,856,426 17.68 2011-01-14
3473 2011-01-17 52,240,006 -316,330 3.03 1,723,562,962 935,096,107 17.90 2011-01-13
3474 2011-01-14 52,556,336 134,000 3.05 1,723,562,962 950,218,555 18.08 2011-01-12
3475 2011-01-13 52,422,336 62,000 3.04 1,723,562,962 928,923,794 17.72 2011-01-11
3476 2011-01-12 52,360,336 -57,700 3.04 1,723,562,962 938,297,221 17.92 2011-01-10
3477 2011-01-11 52,418,036 2,369,000 3.04 1,723,562,962 957,153,337 18.26 2011-01-07
3478 2011-01-10 50,049,036 189,360 2.90 1,723,562,962 897,879,706 17.94 2011-01-06
3479 2011-01-07 49,859,676 -210,000 2.89 1,723,562,962 904,454,523 18.14 2011-01-05
3480 2011-01-06 50,069,676 -321,000 2.91 1,723,562,962 911,268,103 18.20 2011-01-04
3481 2011-01-05 50,390,676 -44,000 2.92 1,723,562,962 912,071,236 18.10 2011-01-03
3482 2011-01-04 50,434,676 226,000 2.93 1,723,562,962 884,624,217 17.54 2010-12-30
3483 2011-01-03 50,208,676 80,000 2.91 1,723,562,962 863,589,227 17.20 2010-12-29
3484 2010-12-30 50,128,676 1,594,000 2.91 1,723,562,962 862,213,227 17.20 2010-12-28
3485 2010-12-29 48,534,676 -594,000 2.82 1,723,562,962 840,620,588 17.32 2010-12-23
3486 2010-12-28 49,128,676 750,000 2.85 1,723,562,962 850,908,668 17.32 2010-12-22
3487 2010-12-23 48,378,676 127,084 2.81 1,723,562,962 832,113,227 17.20 2010-12-21
3488 2010-12-22 48,251,592 183,000 2.80 1,723,562,962 819,312,032 16.98 2010-12-20
3489 2010-12-21 48,068,592 -338,000 2.79 1,723,562,962 829,663,898 17.26 2010-12-17
3490 2010-12-20 48,406,592 -2,172,000 2.81 1,723,562,962 827,752,723 17.10 2010-12-16
3491 2010-12-17 50,578,592 -37,000 2.93 1,723,562,962 895,241,078 17.70 2010-12-15
3492 2010-12-16 50,615,592 164,000 2.94 1,723,562,962 919,179,151 18.16 2010-12-14
3493 2010-12-15 50,451,592 -276,000 2.93 1,723,562,962 906,110,592 17.96 2010-12-13
3494 2010-12-14 50,727,592 -961,400 2.94 1,723,562,962 897,878,378 17.70 2010-12-10
3495 2010-12-13 51,688,992 846,319 3.00 1,723,562,962 938,672,095 18.16 2010-12-09
3496 2010-12-10 50,842,673 529,200 2.95 1,723,562,962 924,319,795 18.18 2010-12-08
3497 2010-12-09 50,313,473 -145,178 2.92 1,723,562,962 929,792,981 18.48 2010-12-07
3498 2010-12-08 50,458,651 -607,282 2.93 1,723,562,962 935,503,390 18.54 2010-12-06
3499 2010-12-07 51,065,933 1,186,241 2.96 1,723,562,962 962,082,178 18.84 2010-12-03
3500 2010-12-06 49,879,692 628,000 2.89 1,723,562,962 949,709,336 19.04 2010-12-02
3501 2010-12-03 49,251,692 978,000 2.86 1,723,562,962 902,290,997 18.32 2010-12-01
3502 2010-12-02 48,273,692 -770,000 2.80 1,723,562,962 876,650,247 18.16 2010-11-30
3503 2010-12-01 49,043,692 -30,000 2.85 1,723,562,962 911,231,797 18.58 2010-11-29
3504 2010-11-30 49,073,692 2,988,000 2.85 1,723,562,962 910,807,724 18.56 2010-11-26
3505 2010-11-29 46,085,692 -66,249 2.67 1,723,562,962 859,037,299 18.64 2010-11-25
3506 2010-11-26 46,151,941 -515,000 2.68 1,723,562,962 844,580,520 18.30 2010-11-24
3507 2010-11-25 46,666,941 -1,646,000 2.71 1,723,562,962 858,671,714 18.40 2010-11-23
3508 2010-11-24 48,312,941 321,000 2.80 1,723,562,962 913,114,585 18.90 2010-11-22
3509 2010-11-23 47,991,941 480,456 2.78 1,723,562,962 925,284,622 19.28 2010-11-19
3510 2010-11-22 47,511,485 -490,900 2.76 1,723,562,962 906,519,134 19.08 2010-11-18
3511 2010-11-19 48,002,385 187,624 2.79 1,723,562,962 886,124,027 18.46 2010-11-17
3512 2010-11-18 47,814,761 992,000 2.77 1,723,562,962 937,169,316 19.60 2010-11-16
3513 2010-11-17 46,822,761 6,500 2.72 1,723,562,962 911,170,929 19.46 2010-11-15
3514 2010-11-16 46,816,261 -148,000 2.72 1,723,562,962 941,006,846 20.10 2010-11-12
3515 2010-11-15 46,964,261 -11,902,950 2.72 1,723,562,962 988,597,694 21.05 2010-11-11
3516 2010-11-12 58,867,211 -886,000 3.42 1,723,562,962 1,212,664,547 20.60 2010-11-10
3517 2010-11-11 59,753,211 -853,649 3.47 1,723,562,962 1,251,829,770 20.95 2010-11-09
3518 2010-11-10 60,606,860 -641,675 3.52 1,723,562,962 1,315,168,862 21.70 2010-11-08
3519 2010-11-09 61,248,535 -35,578 3.55 1,723,562,962 1,313,781,076 21.45 2010-11-05
3520 2010-11-08 61,284,113 -629,158 3.56 1,723,562,962 1,311,480,018 21.40 2010-11-04
3521 2010-11-05 61,913,271 1,872,400 3.59 1,723,562,962 1,337,326,654 21.60 2010-11-03
3522 2010-11-04 60,040,871 373,000 3.48 1,723,562,962 1,272,866,465 21.20 2010-11-02
3523 2010-11-03 59,667,871 -72,000 3.46 1,723,562,962 1,256,008,685 21.05 2010-11-01
3524 2010-11-02 59,739,871 -160,000 3.47 1,723,562,962 1,203,758,401 20.15 2010-10-29
3525 2010-11-01 59,899,871 12,500 3.48 1,723,562,962 1,221,957,368 20.40 2010-10-28
3526 2010-10-29 59,887,371 -1,693,000 3.47 1,723,432,962 1,221,702,368 20.40 2010-10-27
3527 2010-10-28 61,580,371 -288,891 3.57 1,723,432,962 1,287,029,754 20.90 2010-10-26
3528 2010-10-27 61,869,262 1,000,891 3.59 1,723,432,962 1,324,002,207 21.40 2010-10-25
3529 2010-10-26 60,868,371 1,738,644 3.53 1,723,432,962 1,247,801,606 20.50 2010-10-22
3530 2010-10-25 59,129,727 -377,599 3.43 1,723,432,962 1,238,767,781 20.95 2010-10-21
3531 2010-10-22 59,507,326 -1,894,810 3.45 1,723,432,962 1,258,579,945 21.15 2010-10-20
3532 2010-10-21 61,402,136 364,700 3.56 1,723,432,962 1,310,935,604 21.35 2010-10-19
3533 2010-10-20 61,037,436 -366,000 3.54 1,723,432,962 1,336,719,848 21.90 2010-10-18
3534 2010-10-19 61,403,436 762,990 3.56 1,723,432,962 1,320,173,874 21.50 2010-10-15
3535 2010-10-18 60,640,446 4,115,448 3.52 1,723,432,962 1,234,033,076 20.35 2010-10-14
3536 2010-10-15 56,524,998 -725,473 3.28 1,723,432,962 1,102,237,461 19.50 2010-10-13
3537 2010-10-14 57,250,471 -196,000 3.32 1,723,432,962 1,120,964,222 19.58 2010-10-12
3538 2010-10-13 57,446,471 7,812,800 3.60 1,594,432,962 1,132,844,408 19.72 2010-10-11
3539 2010-10-12 49,633,671 -1,405,525 3.11 1,594,432,962 933,113,015 18.80 2010-10-08
3540 2010-10-11 51,039,196 -6,290,956 3.20 1,594,432,962 955,453,749 18.72 2010-10-07
3541 2010-10-08 57,330,152 -1,297,992 3.60 1,594,432,962 1,076,660,255 18.78 2010-10-06
3542 2010-10-07 58,628,144 23,051,600 3.68 1,594,432,962 1,136,213,431 19.38 2010-10-05
3543 2010-10-06 35,576,544 96,000 2.23 1,594,432,962 674,531,274 18.96 2010-10-04
3544 2010-10-05 35,480,544 -200,000 2.23 1,594,432,962 655,680,453 18.48 2010-09-30
3545 2010-10-04 35,680,544 62,000 2.24 1,594,432,962 663,658,118 18.60 2010-09-29
3546 2010-09-30 35,618,544 -6,000 2.23 1,594,432,962 658,230,693 18.48 2010-09-28
3547 2010-09-29 35,624,544 -30,000 2.23 1,594,432,962 669,741,427 18.80 2010-09-27
3548 2010-09-28 35,654,544 -31,000 2.24 1,594,432,962 655,330,519 18.38 2010-09-24
3549 2010-09-27 35,685,544 -58,000 2.24 1,594,432,962 655,900,299 18.38 2010-09-22
3550 2010-09-24 35,743,544 -900 2.24 1,594,432,962 665,544,789 18.62 2010-09-21
3551 2010-09-22 35,744,444 -38,100 2.24 1,594,432,962 669,135,992 18.72 2010-09-20
3552 2010-09-21 35,782,544 -961,726 2.24 1,594,432,962 662,692,715 18.52 2010-09-17
3553 2010-09-20 36,744,270 -742,000 2.30 1,594,432,962 673,889,912 18.34 2010-09-16
3554 2010-09-17 37,486,270 44,726 2.35 1,594,432,962 699,493,798 18.66 2010-09-15
3555 2010-09-16 37,441,544 -145,565 2.35 1,594,032,962 710,640,505 18.98 2010-09-14
3556 2010-09-15 37,587,109 -112,000 2.36 1,594,032,962 706,637,649 18.80 2010-09-13
3557 2010-09-13 37,699,109 -1,000 2.37 1,594,032,962 699,695,463 18.56 2010-09-09
3558 2010-09-10 37,700,109 130,954 2.37 1,594,032,962 694,436,008 18.42 2010-09-08
3559 2010-09-09 37,569,155 -61,500 2.36 1,594,032,962 709,305,646 18.88 2010-09-07
3560 2010-09-08 37,630,655 -523,520 2.36 1,594,032,962 702,188,022 18.66 2010-09-06
3561 2010-09-07 38,154,175 18,000 2.39 1,594,032,962 694,405,985 18.20 2010-09-03
3562 2010-09-06 38,136,175 1,048,000 2.39 1,594,032,962 694,841,109 18.22 2010-09-02
3563 2010-09-03 37,088,175 154,000 2.33 1,594,032,962 658,685,988 17.76 2010-09-01
3564 2010-09-02 36,934,175 -256,000 2.32 1,594,032,962 633,790,443 17.16 2010-08-31
3565 2010-09-01 37,190,175 -910,000 2.33 1,594,032,962 648,596,652 17.44 2010-08-30
3566 2010-08-31 38,100,175 -1,014,000 2.39 1,594,032,962 669,801,077 17.58 2010-08-27
3567 2010-08-30 39,114,175 -60,500 2.45 1,594,032,962 699,361,449 17.88 2010-08-26
3568 2010-08-27 39,174,675 -1,886,000 2.46 1,594,032,962 706,711,137 18.04 2010-08-25
3569 2010-08-26 41,060,675 -682,000 2.58 1,594,032,962 744,840,645 18.14 2010-08-24
3570 2010-08-25 41,742,675 -82,000 2.62 1,594,032,962 773,909,195 18.54 2010-08-23
3571 2010-08-24 41,824,675 -8,000 2.62 1,594,032,962 784,630,903 18.76 2010-08-20
3572 2010-08-23 41,832,675 -22,000 2.62 1,594,032,962 797,330,786 19.06 2010-08-19
3573 2010-08-20 41,854,675 58,000 2.63 1,594,032,962 782,682,423 18.70 2010-08-18
3574 2010-08-19 41,796,675 -204,000 2.62 1,594,032,962 784,105,623 18.76 2010-08-17
3575 2010-08-18 42,000,675 -77,000 2.63 1,594,032,962 784,572,609 18.68 2010-08-16
3576 2010-08-17 42,077,675 -34,600 2.64 1,594,032,962 811,257,574 19.28 2010-08-13
3577 2010-08-16 42,112,275 36,000 2.64 1,594,032,962 787,499,543 18.70 2010-08-12
3578 2010-08-13 42,076,275 92,000 2.64 1,594,032,962 801,973,802 19.06 2010-08-11
3579 2010-08-12 41,984,275 56,000 2.63 1,594,032,962 812,815,564 19.36 2010-08-10
3580 2010-08-11 41,928,275 112,300 2.63 1,594,032,962 825,987,018 19.70 2010-08-09
3581 2010-08-10 41,815,975 -563,760 2.62 1,594,032,962 821,265,749 19.64 2010-08-06
3582 2010-08-09 42,379,735 128,000 2.66 1,594,032,962 853,951,660 20.15 2010-08-05
3583 2010-08-06 42,251,735 -748,000 2.65 1,594,032,962 857,710,221 20.30 2010-08-04
3584 2010-08-05 42,999,735 264,000 2.70 1,594,032,962 885,794,541 20.60 2010-08-03
3585 2010-08-04 42,735,735 440,000 2.68 1,594,032,962 886,766,501 20.75 2010-08-02
3586 2010-08-03 42,295,735 -1,014,000 2.65 1,594,032,962 856,488,634 20.25 2010-07-30
3587 2010-08-02 43,309,735 -276,000 2.72 1,594,032,962 874,856,647 20.20 2010-07-29
3588 2010-07-30 43,585,735 180,000 2.73 1,594,032,962 908,762,575 20.85 2010-07-28
3589 2010-07-29 43,405,735 -1,012,300 2.72 1,594,032,962 872,455,274 20.10 2010-07-27
3590 2010-07-28 44,418,035 766,000 2.79 1,594,032,962 882,142,175 19.86 2010-07-26
3591 2010-07-27 43,652,035 2,610,900 2.74 1,594,032,962 871,294,619 19.96 2010-07-23
3592 2010-07-26 41,041,135 132,000 2.57 1,594,032,962 796,198,019 19.40 2010-07-22
3593 2010-07-23 40,909,135 1,795,000 2.57 1,594,032,962 786,273,575 19.22 2010-07-21
3594 2010-07-22 39,114,135 368,000 2.45 1,594,032,962 740,039,434 18.92 2010-07-20
3595 2010-07-21 38,746,135 -211,446 2.43 1,594,032,962 708,279,348 18.28 2010-07-19
3596 2010-07-20 38,957,581 -72,000 2.44 1,594,032,962 719,936,097 18.48 2010-07-16
3597 2010-07-19 39,029,581 54,000 2.45 1,594,032,962 712,680,149 18.26 2010-07-15
3598 2010-07-16 38,975,581 -598,000 2.45 1,594,032,962 733,520,434 18.82 2010-07-14
3599 2010-07-15 39,573,581 -102,000 2.48 1,594,032,962 746,357,738 18.86 2010-07-13
3600 2010-07-14 39,675,581 204,000 2.49 1,594,032,962 745,900,923 18.80 2010-07-12
3601 2010-07-13 39,471,581 -350,000 2.48 1,594,032,962 731,803,112 18.54 2010-07-09
3602 2010-07-12 39,821,581 72,800 2.50 1,594,032,962 723,956,343 18.18 2010-07-08
3603 2010-07-09 39,748,781 -435,000 2.49 1,594,032,962 711,503,180 17.90 2010-07-07
3604 2010-07-08 40,183,781 -407,000 2.52 1,594,032,962 720,897,031 17.94 2010-07-06
3605 2010-07-07 40,590,781 -176,000 2.55 1,594,032,962 709,526,852 17.48 2010-07-05
3606 2010-07-06 40,766,781 -792,000 2.56 1,594,032,962 709,341,989 17.40 2010-07-02
3607 2010-07-05 41,558,781 -224,000 2.61 1,594,032,962 746,395,707 17.96 2010-06-30
3608 2010-07-02 41,782,781 -220,467 2.62 1,594,032,962 746,240,469 17.86 2010-06-29
3609 2010-06-30 42,003,248 -8,000 2.64 1,594,032,962 798,061,712 19.00 2010-06-28
3610 2010-06-29 42,011,248 194,000 2.64 1,593,982,962 802,414,837 19.10 2010-06-25
3611 2010-06-28 41,817,248 310,000 2.62 1,593,982,962 774,455,433 18.52 2010-06-24
3612 2010-06-25 41,507,248 656,000 2.60 1,593,982,962 783,656,842 18.88 2010-06-23
3613 2010-06-24 40,851,248 1,206,500 2.56 1,593,982,962 776,173,712 19.00 2010-06-22
3614 2010-06-23 39,644,748 -502,300 2.49 1,593,982,962 740,563,893 18.68 2010-06-21
3615 2010-06-22 40,147,048 480,000 2.52 1,593,982,962 717,026,277 17.86 2010-06-18
3616 2010-06-21 39,667,048 -2,000 2.49 1,593,982,962 691,793,317 17.44 2010-06-17
3617 2010-06-18 39,669,048 82,000 2.49 1,593,982,962 691,034,816 17.42 2010-06-15
3618 2010-06-17 39,587,048 258,000 2.48 1,593,982,962 691,981,599 17.48 2010-06-14
3619 2010-06-15 39,329,048 -69,000 2.47 1,593,982,962 674,099,883 17.14 2010-06-11
3620 2010-06-14 39,398,048 -82,000 2.47 1,593,982,962 669,766,816 17.00 2010-06-10
3621 2010-06-11 39,480,048 -80,000 2.48 1,593,982,962 663,264,806 16.80 2010-06-09
3622 2010-06-10 39,560,048 -754,000 2.48 1,593,982,962 661,444,003 16.72 2010-06-08
3623 2010-06-09 40,314,048 -1,008,500 2.53 1,593,982,962 676,469,725 16.78 2010-06-07
3624 2010-06-08 41,322,548 -26,000 2.59 1,593,982,962 725,623,943 17.56 2010-06-04
3625 2010-06-07 41,348,548 136,000 2.59 1,593,982,962 708,714,113 17.14 2010-06-03
3626 2010-06-04 41,212,548 466,600 2.59 1,593,982,962 694,843,559 16.86 2010-06-02
3627 2010-06-03 40,745,948 368,120 2.56 1,593,982,962 700,830,306 17.20 2010-06-01
3628 2010-06-02 40,377,828 78,000 2.53 1,593,982,962 700,959,094 17.36 2010-05-31
3629 2010-06-01 40,299,828 146,000 2.53 1,593,982,962 691,545,048 17.16 2010-05-28
3630 2010-05-31 40,153,828 964,000 2.52 1,593,982,962 679,402,770 16.92 2010-05-27
3631 2010-05-27 39,189,828 -334,000 2.46 1,593,957,962 639,577,993 16.32 2010-05-25
3632 2010-05-26 39,523,828 -108,658 2.48 1,593,957,962 683,762,224 17.30 2010-05-24
3633 2010-05-25 39,632,486 2,658 2.49 1,593,957,962 670,581,663 16.92 2010-05-20
3634 2010-05-24 39,629,828 157,400 2.49 1,593,957,962 687,973,814 17.36 2010-05-19
3635 2010-05-20 39,472,428 246,900 2.48 1,593,957,962 704,977,564 17.86 2010-05-18
3636 2010-05-19 39,225,528 -69,000 2.46 1,593,957,962 684,093,208 17.44 2010-05-17
3637 2010-05-18 39,294,528 -330,351 2.47 1,593,957,962 703,372,051 17.90 2010-05-14
3638 2010-05-17 39,624,879 8,600 2.49 1,593,957,962 716,417,812 18.08 2010-05-13
3639 2010-05-14 39,616,279 91,243 2.49 1,593,957,962 708,339,069 17.88 2010-05-12
3640 2010-05-13 39,525,036 -514,892 2.48 1,593,957,962 712,241,149 18.02 2010-05-11
3641 2010-05-12 40,039,928 -221,500 2.51 1,593,957,962 740,738,668 18.50 2010-05-10
3642 2010-05-11 40,261,428 93,000 2.53 1,593,957,962 717,458,647 17.82 2010-05-07
3643 2010-05-10 40,168,428 -1,178,000 2.52 1,593,957,962 701,340,753 17.46 2010-05-06
3644 2010-05-07 41,346,428 -587,667 2.59 1,593,957,962 757,466,561 18.32 2010-05-05
3645 2010-05-06 41,934,095 -49,185 2.63 1,593,957,962 791,715,714 18.88 2010-05-04
3646 2010-05-05 41,983,280 -306,000 2.63 1,593,957,962 801,880,648 19.10 2010-05-03
3647 2010-05-04 42,289,280 -120,000 2.65 1,593,957,962 828,869,888 19.60 2010-04-30
3648 2010-05-03 42,409,280 18,892 2.66 1,593,957,962 808,320,877 19.06 2010-04-29
3649 2010-04-30 42,390,388 122,854 2.66 1,593,957,962 815,591,065 19.24 2010-04-28
3650 2010-04-29 42,267,534 -1,796,000 2.65 1,592,314,212 814,918,056 19.28 2010-04-27
3651 2010-04-28 44,063,534 -505,832 2.77 1,592,314,212 875,983,056 19.88 2010-04-26
3652 2010-04-27 44,569,366 -470,000 2.80 1,592,314,212 906,986,598 20.35 2010-04-23
3653 2010-04-26 45,039,366 102,000 2.83 1,592,314,212 907,543,225 20.15 2010-04-22
3654 2010-04-23 44,937,366 16,000 2.82 1,592,314,212 930,203,476 20.70 2010-04-21
3655 2010-04-22 44,921,366 -248,060 2.82 1,592,314,212 923,134,071 20.55 2010-04-20
3656 2010-04-21 45,169,426 -373,266 2.84 1,592,314,212 907,905,463 20.10 2010-04-19
3657 2010-04-20 45,542,692 46,000 2.86 1,592,314,212 954,119,397 20.95 2010-04-16
3658 2010-04-19 45,496,692 -87,000 2.86 1,592,314,212 985,003,382 21.65 2010-04-15
3659 2010-04-16 45,583,692 671,500 2.86 1,592,314,212 993,724,486 21.80 2010-04-14
3660 2010-04-15 44,912,192 -241,000 2.82 1,592,314,212 947,647,251 21.10 2010-04-13
3661 2010-04-14 45,153,192 198,000 2.84 1,592,314,212 941,444,053 20.85 2010-04-12
3662 2010-04-13 44,955,192 61,690 2.82 1,592,314,212 964,288,868 21.45 2010-04-09
3663 2010-04-12 44,893,502 -23,690 2.82 1,592,314,212 960,720,943 21.40 2010-04-08
3664 2010-04-09 44,917,192 122,000 2.82 1,592,314,212 979,194,786 21.80 2010-04-07
3665 2010-04-08 44,795,192 -16,000 2.81 1,592,314,212 958,617,109 21.40 2010-04-01
3666 2010-04-07 44,811,192 -554,000 2.81 1,592,314,212 932,072,794 20.80 2010-03-31
3667 2010-04-01 45,365,192 -216,000 2.85 1,592,314,212 936,791,215 20.65 2010-03-30
3668 2010-03-31 45,581,192 107,500 2.86 1,592,314,212 966,321,270 21.20 2010-03-29
3669 2010-03-30 45,473,692 354,000 2.86 1,592,314,212 894,922,259 19.68 2010-03-26
3670 2010-03-29 45,119,692 -44,000 2.83 1,592,314,212 892,467,508 19.78 2010-03-25
3671 2010-03-26 45,163,692 47,127 2.84 1,592,314,212 872,562,529 19.32 2010-03-24
3672 2010-03-25 45,116,565 -76,000 2.83 1,592,314,212 881,577,680 19.54 2010-03-23
3673 2010-03-24 45,192,565 392,000 2.84 1,592,314,212 864,985,694 19.14 2010-03-22
3674 2010-03-23 44,800,565 -50,000 2.81 1,592,314,212 872,715,006 19.48 2010-03-19
3675 2010-03-22 44,850,565 -10,000 2.82 1,592,314,212 879,071,074 19.60 2010-03-18
3676 2010-03-19 44,860,565 -38,000 2.82 1,592,314,212 881,061,497 19.64 2010-03-17
3677 2010-03-18 44,898,565 32,000 2.82 1,592,314,212 857,562,592 19.10 2010-03-16
3678 2010-03-17 44,866,565 33,873 2.82 1,592,314,212 876,692,680 19.54 2010-03-15
3679 2010-03-16 44,832,692 -97,000 2.82 1,592,314,212 887,687,302 19.80 2010-03-12
3680 2010-03-15 44,929,692 -123,000 2.82 1,592,314,212 882,419,151 19.64 2010-03-11
3681 2010-03-12 45,052,692 268,000 2.83 1,592,314,212 881,230,656 19.56 2010-03-10
3682 2010-03-11 44,784,692 684,000 2.81 1,592,314,212 879,571,351 19.64 2010-03-09
3683 2010-03-10 44,100,692 -78,000 2.77 1,592,314,212 864,373,563 19.60 2010-03-08
3684 2010-03-09 44,178,692 -184,000 2.77 1,592,314,212 836,744,426 18.94 2010-03-05
3685 2010-03-08 44,362,692 36,000 2.79 1,592,314,212 835,793,117 18.84 2010-03-04
3686 2010-03-05 44,326,692 -309,845 2.78 1,592,314,212 863,483,960 19.48 2010-03-03
3687 2010-03-04 44,636,537 -386,000 2.80 1,592,314,212 847,201,472 18.98 2010-03-02
3688 2010-03-03 45,022,537 218,063 2.83 1,592,314,212 863,532,260 19.18 2010-03-01
3689 2010-03-02 44,804,474 -126,052 2.81 1,592,314,212 844,116,290 18.84 2010-02-26
3690 2010-03-01 44,930,526 234,052 2.82 1,592,314,212 842,896,668 18.76 2010-02-25
3691 2010-02-26 44,696,474 496,000 2.81 1,592,314,212 843,869,429 18.88 2010-02-24
3692 2010-02-25 44,200,474 548,000 2.78 1,592,314,212 815,056,741 18.44 2010-02-23
3693 2010-02-24 43,652,474 64,373 2.74 1,592,314,212 806,697,720 18.48 2010-02-22
3694 2010-02-23 43,588,101 141,700 2.74 1,592,314,212 771,509,388 17.70 2010-02-19
3695 2010-02-22 43,446,401 610,000 2.73 1,592,314,212 790,724,498 18.20 2010-02-18
3696 2010-02-19 42,836,401 -69,500 2.69 1,592,314,212 783,906,138 18.30 2010-02-17
3697 2010-02-18 42,905,901 324,000 2.69 1,592,314,212 776,596,808 18.10 2010-02-12
3698 2010-02-17 42,581,901 -962,355 2.67 1,592,314,212 764,770,942 17.96 2010-02-11
3699 2010-02-12 43,544,256 -153,127 2.73 1,592,314,212 777,700,412 17.86 2010-02-10
3700 2010-02-11 43,697,383 -564,000 2.74 1,592,314,212 760,334,464 17.40 2010-02-09
3701 2010-02-10 44,261,383 -2,756,873 2.78 1,592,314,212 768,377,609 17.36 2010-02-08
3702 2010-02-09 47,018,256 474,000 2.95 1,592,314,212 846,328,608 18.00 2010-02-05
3703 2010-02-08 46,544,256 -388,000 2.92 1,592,314,212 870,377,587 18.70 2010-02-04
3704 2010-02-05 46,932,256 -245,000 2.95 1,592,314,212 906,731,186 19.32 2010-02-03
3705 2010-02-04 47,177,256 -324,600 2.96 1,592,314,212 877,496,962 18.60 2010-02-02
3706 2010-02-03 47,501,856 -194,000 2.98 1,592,314,212 875,934,225 18.44 2010-02-01
3707 2010-02-02 47,695,856 -744,000 3.00 1,592,314,212 877,603,750 18.40 2010-01-29
3708 2010-02-01 48,439,856 911,000 3.04 1,592,314,212 900,981,322 18.60 2010-01-28
3709 2010-01-29 47,528,856 -2,147,025 2.98 1,592,264,212 865,025,179 18.20 2010-01-27
3710 2010-01-28 49,675,881 369,000 3.12 1,592,264,212 954,770,433 19.22 2010-01-26
3711 2010-01-27 49,306,881 -552,000 3.10 1,592,264,212 985,151,482 19.98 2010-01-25
3712 2010-01-26 49,858,881 427,000 3.13 1,592,264,212 981,222,778 19.68 2010-01-22
3713 2010-01-25 49,431,881 -2,284,500 3.10 1,592,264,212 1,000,995,590 20.25 2010-01-21
3714 2010-01-22 51,716,381 -357,000 3.25 1,592,264,212 1,111,902,192 21.50 2010-01-20
3715 2010-01-21 52,073,381 -900,000 3.27 1,592,264,212 1,156,029,058 22.20 2010-01-19
3716 2010-01-20 52,973,381 -293,200 3.33 1,592,264,212 1,165,414,382 22.00 2010-01-18
3717 2010-01-19 53,266,581 101,948 3.35 1,592,264,212 1,185,181,427 22.25 2010-01-15
3718 2010-01-18 53,164,633 616,000 3.34 1,592,264,212 1,164,305,463 21.90 2010-01-14
3719 2010-01-15 52,548,633 -3,734,000 3.30 1,592,264,212 1,140,305,336 21.70 2010-01-13
3720 2010-01-14 56,282,633 -647,000 3.53 1,592,264,212 1,283,244,032 22.80 2010-01-12
3721 2010-01-13 56,929,633 3,044,000 3.58 1,592,264,212 1,278,070,261 22.45 2010-01-11
3722 2010-01-12 53,885,633 414,000 3.38 1,592,264,212 1,096,572,632 20.35 2010-01-08
3723 2010-01-11 53,471,633 -543,422 3.36 1,592,264,212 1,077,453,405 20.15 2010-01-07
3724 2010-01-08 54,015,055 1,517,967 3.39 1,592,264,212 1,126,213,897 20.85 2010-01-06
3725 2010-01-07 52,497,088 2,334,455 3.30 1,592,264,212 1,049,941,760 20.00 2010-01-05
3726 2010-01-06 50,162,633 -153,000 3.15 1,592,264,212 959,109,543 19.12 2010-01-04
3727 2010-01-05 50,315,633 1,339,900 3.16 1,592,264,212 948,952,838 18.86 2009-12-30
3728 2010-01-04 48,975,733 -420,000 3.08 1,592,264,212 860,993,386 17.58 2009-12-29
3729 2009-12-30 49,395,733 1,057,000 3.10 1,592,164,212 857,509,925 17.36 2009-12-28
3730 2009-12-29 48,338,733 -30,000 3.04 1,592,164,212 821,758,461 17.00 2009-12-23
3731 2009-12-28 48,368,733 416,000 3.04 1,592,164,212 800,018,844 16.54 2009-12-22
3732 2009-12-23 47,952,733 -16,000 3.01 1,592,164,212 796,974,422 16.62 2009-12-21
3733 2009-12-22 47,968,733 -3,368,900 3.01 1,592,164,212 802,996,590 16.74 2009-12-18
3734 2009-12-21 51,337,633 85,000 3.22 1,592,164,212 880,953,782 17.16 2009-12-17
3735 2009-12-18 51,252,633 -234,000 3.22 1,592,164,212 909,221,709 17.74 2009-12-16
3736 2009-12-17 51,486,633 -1,808,000 3.23 1,592,164,212 917,491,800 17.82 2009-12-15
3737 2009-12-16 53,294,633 -357,000 3.35 1,592,164,212 965,698,750 18.12 2009-12-14
3738 2009-12-15 53,651,633 -34,000 3.37 1,592,164,212 980,751,851 18.28 2009-12-11
3739 2009-12-14 53,685,633 -460,000 3.37 1,592,164,212 976,004,808 18.18 2009-12-10
3740 2009-12-11 54,145,633 -258,000 3.40 1,592,164,212 1,010,357,512 18.66 2009-12-09
3741 2009-12-10 54,403,633 -2,394,000 3.42 1,592,164,212 1,043,461,681 19.18 2009-12-08
3742 2009-12-09 56,797,633 -174,000 3.57 1,592,164,212 1,114,369,559 19.62 2009-12-07
3743 2009-12-08 56,971,633 818,000 3.58 1,592,164,212 1,116,644,007 19.60 2009-12-04
3744 2009-12-07 56,153,633 20,000 3.53 1,592,164,212 1,100,611,207 19.60 2009-12-03
3745 2009-12-04 56,133,633 393,000 3.53 1,592,164,212 1,049,698,937 18.70 2009-12-02
3746 2009-12-03 55,740,633 654,000 3.50 1,592,164,212 1,043,464,650 18.72 2009-12-01
3747 2009-12-02 55,086,633 139,000 3.46 1,592,164,212 1,014,695,780 18.42 2009-11-30
3748 2009-12-01 54,947,633 713,000 3.45 1,592,164,212 994,552,157 18.10 2009-11-27
3749 2009-11-30 54,234,633 -854,000 3.41 1,592,164,212 1,019,611,100 18.80 2009-11-26
3750 2009-11-27 55,088,633 322,000 3.46 1,592,164,212 1,051,091,118 19.08 2009-11-25
3751 2009-11-26 54,766,633 343,811 3.44 1,592,164,212 1,041,661,360 19.02 2009-11-24
3752 2009-11-25 54,422,822 178,189 3.42 1,592,164,212 1,051,448,921 19.32 2009-11-23
3753 2009-11-24 54,244,633 -172,000 3.41 1,592,164,212 1,041,496,954 19.20 2009-11-20
3754 2009-11-23 54,416,633 -588,000 3.42 1,592,164,212 1,067,654,339 19.62 2009-11-19
3755 2009-11-20 55,004,633 14,000 3.45 1,592,164,212 1,105,593,123 20.10 2009-11-18
3756 2009-11-19 54,990,633 2,614,000 3.45 1,592,164,212 1,116,309,850 20.30 2009-11-17
3757 2009-11-18 52,376,633 4,019,000 3.29 1,592,164,212 1,097,290,461 20.95 2009-11-16
3758 2009-11-17 48,357,633 -136,000 3.04 1,592,164,212 938,138,080 19.40 2009-11-13
3759 2009-11-16 48,493,633 1,128,000 3.05 1,592,164,212 937,866,862 19.34 2009-11-12
3760 2009-11-13 47,365,633 1,396,000 2.97 1,592,164,212 924,577,156 19.52 2009-11-11
3761 2009-11-12 45,969,633 693,000 2.89 1,592,164,212 898,246,629 19.54 2009-11-10
3762 2009-11-11 45,276,633 317,000 2.84 1,592,164,212 868,405,821 19.18 2009-11-09
3763 2009-11-10 44,959,633 -66,835 2.82 1,592,164,212 819,164,513 18.22 2009-11-06
3764 2009-11-09 45,026,468 82,000 2.83 1,592,164,212 823,083,835 18.28 2009-11-05
3765 2009-11-06 44,944,468 70,000 2.82 1,592,164,212 822,483,764 18.30 2009-11-04
3766 2009-11-05 44,874,468 -214,800 2.82 1,592,164,212 831,972,637 18.54 2009-11-03
3767 2009-11-04 45,089,268 494,000 2.83 1,592,164,212 839,562,170 18.62 2009-11-02
3768 2009-11-03 44,595,268 -210,130 2.80 1,592,164,212 833,039,606 18.68 2009-10-30
3769 2009-11-02 44,805,398 -699,314 2.81 1,592,164,212 823,523,215 18.38 2009-10-29
3770 2009-10-30 45,504,712 -12,000 2.86 1,592,040,212 870,050,093 19.12 2009-10-28
3771 2009-10-29 45,516,712 35,000 2.86 1,592,040,212 895,768,892 19.68 2009-10-27
3772 2009-10-28 45,481,712 -586,000 2.86 1,592,040,212 905,086,069 19.90 2009-10-23
3773 2009-10-27 46,067,712 -490,000 2.89 1,592,040,212 913,983,406 19.84 2009-10-22
3774 2009-10-23 46,557,712 117,130 2.92 1,592,040,212 931,154,240 20.00 2009-10-21
3775 2009-10-22 46,440,582 85,000 2.92 1,592,040,212 917,665,900 19.76 2009-10-20
3776 2009-10-21 46,355,582 -224,000 2.91 1,592,040,212 889,100,063 19.18 2009-10-19
3777 2009-10-20 46,579,582 -369,521 2.93 1,592,040,212 873,832,958 18.76 2009-10-16
3778 2009-10-19 46,949,103 462,000 2.95 1,592,040,212 892,971,939 19.02 2009-10-15
3779 2009-10-16 46,487,103 -24,000 2.92 1,592,040,212 882,325,215 18.98 2009-10-14
3780 2009-10-15 46,511,103 -1,098,000 2.92 1,592,040,212 846,502,075 18.20 2009-10-13
3781 2009-10-14 47,609,103 53,000 2.99 1,592,040,212 868,390,039 18.24 2009-10-12
3782 2009-10-13 47,556,103 178,000 2.99 1,592,040,212 893,103,614 18.78 2009-10-09
3783 2009-10-12 47,378,103 -792,955 2.98 1,592,040,212 909,659,578 19.20 2009-10-08
3784 2009-10-09 48,171,058 611,955 3.03 1,592,040,212 896,945,100 18.62 2009-10-07
3785 2009-10-08 47,559,103 84,000 2.99 1,592,040,212 860,819,764 18.10 2009-10-06
3786 2009-10-07 47,475,103 33,720 2.98 1,592,040,212 818,470,776 17.24 2009-10-05
3787 2009-10-06 47,441,383 833,500 2.98 1,592,040,212 813,145,305 17.14 2009-10-02
3788 2009-10-05 46,607,883 524,900 2.93 1,592,040,212 821,230,898 17.62 2009-09-30
3789 2009-10-02 46,082,983 1,749,606 2.89 1,592,040,212 830,415,354 18.02 2009-09-29
3790 2009-09-30 44,333,377 -2,579,102 2.78 1,592,040,212 779,380,768 17.58 2009-09-28
3791 2009-09-29 46,912,479 -792,000 2.95 1,591,940,212 867,880,862 18.50 2009-09-25
3792 2009-09-28 47,704,479 -1,044,643 3.00 1,591,940,212 874,900,145 18.34 2009-09-24
3793 2009-09-25 48,749,122 153,111 3.06 1,591,940,212 913,558,546 18.74 2009-09-23
3794 2009-09-24 48,596,011 -298,000 3.05 1,591,940,212 938,874,933 19.32 2009-09-22
3795 2009-09-23 48,894,011 862,000 3.07 1,591,940,212 937,787,131 19.18 2009-09-21
3796 2009-09-22 48,032,011 152,588 3.02 1,591,940,212 927,978,453 19.32 2009-09-18
3797 2009-09-21 47,879,423 430,869 3.01 1,591,940,212 962,376,402 20.10 2009-09-17
3798 2009-09-18 47,448,554 4,044,835 2.98 1,591,940,212 948,971,080 20.00 2009-09-16
3799 2009-09-17 43,403,719 -956,191 2.73 1,591,940,212 853,317,116 19.66 2009-09-15
3800 2009-09-16 44,359,910 1,325,165 2.79 1,591,940,212 889,416,196 20.05 2009-09-14
3801 2009-09-15 43,034,745 -808,900 2.70 1,591,940,212 857,252,120 19.92 2009-09-11
3802 2009-09-14 43,843,645 938,000 2.75 1,591,940,212 892,218,176 20.35 2009-09-10
3803 2009-09-11 42,905,645 2,000 2.70 1,591,940,212 858,112,900 20.00 2009-09-09
3804 2009-09-10 42,903,645 938,000 2.70 1,591,940,212 873,089,176 20.35 2009-09-08
3805 2009-09-09 41,965,645 64,835 2.64 1,591,940,212 845,607,747 20.15 2009-09-07
3806 2009-09-08 41,900,810 -849,304 2.63 1,591,940,212 871,536,848 20.80 2009-09-04
3807 2009-09-07 42,750,114 620,910 2.69 1,591,940,212 825,077,200 19.30 2009-09-03
3808 2009-09-04 42,129,204 327,075 2.65 1,591,940,212 758,325,672 18.00 2009-09-02
3809 2009-09-03 41,802,129 132,585 2.63 1,591,940,212 767,487,088 18.36 2009-09-01
3810 2009-09-02 41,669,544 1,147,530 2.62 1,591,940,212 760,885,873 18.26 2009-08-31
3811 2009-09-01 40,522,014 827,600 2.55 1,591,940,212 777,212,229 19.18 2009-08-28
3812 2009-08-31 39,694,414 114,000 2.49 1,591,940,212 772,453,296 19.46 2009-08-27
3813 2009-08-28 39,580,414 144,169 2.49 1,591,940,212 785,275,414 19.84 2009-08-26
3814 2009-08-27 39,436,245 98,935 2.48 1,591,940,212 800,555,774 20.30 2009-08-25
3815 2009-08-26 39,337,310 -1,057,000 2.47 1,591,940,212 822,149,779 20.90 2009-08-24
3816 2009-08-25 40,394,310 -404,400 2.54 1,591,940,212 832,122,786 20.60 2009-08-21
3817 2009-08-24 40,798,710 -243,000 2.56 1,591,940,212 836,373,555 20.50 2009-08-20
3818 2009-08-21 41,041,710 -1,136,000 2.58 1,591,940,212 776,509,153 18.92 2009-08-19
3819 2009-08-20 42,177,710 -712,000 2.65 1,591,940,212 862,534,170 20.45 2009-08-18
3820 2009-08-19 42,889,710 423,000 2.69 1,591,940,212 934,995,678 21.80 2009-08-17
3821 2009-08-18 42,466,710 1,528,000 2.67 1,591,940,212 966,117,653 22.75 2009-08-14
3822 2009-08-17 40,938,710 364,000 2.57 1,591,940,212 945,684,201 23.10 2009-08-13
3823 2009-08-14 40,574,710 -258,000 2.55 1,591,940,212 890,614,885 21.95 2009-08-12
3824 2009-08-13 40,832,710 -35,000 2.56 1,591,940,212 937,110,695 22.95 2009-08-11
3825 2009-08-12 40,867,710 -1,571,000 2.57 1,591,940,212 956,304,414 23.40 2009-08-10
3826 2009-08-11 42,438,710 54,600 2.67 1,591,940,212 963,358,717 22.70 2009-08-07
3827 2009-08-10 42,384,110 -320,700 2.66 1,591,940,212 1,004,503,407 23.70 2009-08-06
3828 2009-08-07 42,704,810 -568,302 2.68 1,591,940,212 971,534,428 22.75 2009-08-05
3829 2009-08-06 43,273,112 -219,913 2.72 1,591,940,212 1,016,918,132 23.50 2009-08-04
3830 2009-08-05 43,493,025 -586,087 2.73 1,591,940,212 1,074,277,718 24.70 2009-08-03
3831 2009-08-04 44,079,112 26,087 2.77 1,591,940,212 1,068,918,466 24.25 2009-07-31
3832 2009-08-03 44,053,025 -328,087 2.77 1,591,940,212 1,066,083,205 24.20 2009-07-30
3833 2009-07-31 44,381,112 -447,998 2.79 1,591,940,212 1,105,089,689 24.90 2009-07-29
3834 2009-07-30 44,829,110 60,500 2.82 1,591,841,712 1,127,452,117 25.15 2009-07-28
3835 2009-07-29 44,768,610 -226,000 2.81 1,591,841,712 1,123,692,111 25.10 2009-07-27
3836 2009-07-28 44,994,610 -128,000 2.83 1,591,841,712 1,014,628,456 22.55 2009-07-24
3837 2009-07-27 45,122,610 90,000 2.83 1,591,841,712 1,013,002,595 22.45 2009-07-23
3838 2009-07-24 45,032,610 -277,500 2.83 1,591,841,712 936,678,288 20.80 2009-07-22
3839 2009-07-23 45,310,110 -2,658,000 2.85 1,591,841,712 951,512,310 21.00 2009-07-21
3840 2009-07-22 47,968,110 3,434,721 3.01 1,591,841,712 1,000,135,094 20.85 2009-07-20
3841 2009-07-21 44,533,389 1,417,279 2.80 1,591,841,712 860,385,075 19.32 2009-07-17
3842 2009-07-20 43,116,110 -116,920 2.71 1,591,841,712 807,995,901 18.74 2009-07-16
3843 2009-07-17 43,233,030 -259,080 2.72 1,591,841,712 824,886,212 19.08 2009-07-15
3844 2009-07-16 43,492,110 546,000 2.73 1,591,841,712 782,857,980 18.00 2009-07-14
3845 2009-07-15 42,946,110 140,000 2.70 1,591,841,712 759,287,225 17.68 2009-07-13
3846 2009-07-14 42,806,110 1,766,000 2.69 1,591,841,712 779,927,324 18.22 2009-07-10
3847 2009-07-13 41,040,110 696,000 2.58 1,591,841,712 747,750,804 18.22 2009-07-09
3848 2009-07-10 40,344,110 -1,351,100 2.53 1,591,841,712 739,910,977 18.34 2009-07-08
3849 2009-07-09 41,695,210 -780,447 2.62 1,591,841,712 767,191,864 18.40 2009-07-07
3850 2009-07-08 42,475,657 -792,000 2.67 1,591,841,712 795,993,812 18.74 2009-07-06
3851 2009-07-07 43,267,657 -2,109,000 2.72 1,591,841,712 801,317,008 18.52 2009-07-03
3852 2009-07-06 45,376,657 616,250 2.85 1,591,841,712 858,526,350 18.92 2009-07-02
3853 2009-07-03 44,760,407 472,000 2.81 1,591,841,712 854,028,566 19.08 2009-06-30
3854 2009-07-02 44,288,407 30,000 2.78 1,591,841,712 859,195,096 19.40 2009-06-29
3855 2009-06-30 44,258,407 582,000 2.78 1,591,841,712 831,172,883 18.78 2009-06-26
3856 2009-06-29 43,676,407 248,000 2.74 1,591,519,212 808,013,530 18.50 2009-06-25
3857 2009-06-26 43,428,407 164,000 2.73 1,591,519,212 807,768,370 18.60 2009-06-24
3858 2009-06-25 43,264,407 -1,892,000 2.72 1,591,519,212 821,158,445 18.98 2009-06-23
3859 2009-06-24 45,156,407 -1,305,000 2.84 1,591,519,212 897,709,371 19.88 2009-06-22
3860 2009-06-23 46,461,407 726,000 2.92 1,591,519,212 905,997,437 19.50 2009-06-19
3861 2009-06-22 45,735,407 685,000 2.87 1,591,519,212 867,143,317 18.96 2009-06-18
3862 2009-06-18 45,050,407 590,000 2.83 1,591,519,212 810,006,318 17.98 2009-06-16
3863 2009-06-17 44,460,407 179,950 2.79 1,591,519,212 802,954,950 18.06 2009-06-15
3864 2009-06-16 44,280,457 -186,525 2.78 1,591,519,212 812,103,581 18.34 2009-06-12
3865 2009-06-15 44,466,982 450,000 2.79 1,591,519,212 831,532,563 18.70 2009-06-11
3866 2009-06-12 44,016,982 -80,500 2.77 1,591,519,212 791,425,336 17.98 2009-06-10
3867 2009-06-11 44,097,482 -168,000 2.77 1,591,519,212 762,886,439 17.30 2009-06-09
3868 2009-06-10 44,265,482 44,000 2.78 1,591,519,212 775,531,245 17.52 2009-06-08
3869 2009-06-09 44,221,482 42,000 2.78 1,591,519,212 796,871,106 18.02 2009-06-05
3870 2009-06-08 44,179,482 -1,010,000 2.78 1,591,519,212 808,484,521 18.30 2009-06-04
3871 2009-06-05 45,189,482 -34,000 2.84 1,591,519,212 830,582,679 18.38 2009-06-03
3872 2009-06-04 45,223,482 71,140 2.84 1,591,519,212 815,831,615 18.04 2009-06-02
3873 2009-06-03 45,152,342 -418,300 2.84 1,591,519,212 857,894,498 19.00 2009-06-01
3874 2009-06-02 45,570,642 -135,625 2.86 1,591,519,212 844,879,703 18.54 2009-05-29
3875 2009-06-01 45,706,267 -18,000 2.87 1,591,519,212 829,111,683 18.14 2009-05-27
3876 2009-05-29 45,724,267 554,000 2.87 1,591,494,212 802,918,129 17.56 2009-05-26
3877 2009-05-27 45,170,267 1,302,500 2.84 1,591,494,212 804,934,158 17.82 2009-05-25
3878 2009-05-26 43,867,767 -50,000 2.76 1,591,494,212 736,978,486 16.80 2009-05-22
3879 2009-05-25 43,917,767 280,000 2.76 1,591,494,212 758,899,014 17.28 2009-05-21
3880 2009-05-22 43,637,767 -191,750 2.74 1,591,494,212 756,678,880 17.34 2009-05-20
3881 2009-05-21 43,829,517 -116,000 2.75 1,591,494,212 774,029,270 17.66 2009-05-19
3882 2009-05-20 43,945,517 -152,000 2.76 1,591,494,212 769,925,458 17.52 2009-05-18
3883 2009-05-19 44,097,517 -312,000 2.77 1,591,494,212 773,470,448 17.54 2009-05-15
3884 2009-05-18 44,409,517 120,000 2.79 1,591,494,212 766,508,263 17.26 2009-05-14
3885 2009-05-15 44,289,517 70,000 2.78 1,591,494,212 765,322,854 17.28 2009-05-13
3886 2009-05-14 44,219,517 -60,000 2.78 1,591,494,212 763,228,863 17.26 2009-05-12
3887 2009-05-13 44,279,517 -1,970,000 2.78 1,591,494,212 717,328,175 16.20 2009-05-11
3888 2009-05-12 46,249,517 -100,000 2.91 1,591,494,212 775,141,905 16.76 2009-05-08
3889 2009-05-11 46,349,517 173,000 2.91 1,591,494,212 788,868,779 17.02 2009-05-07
3890 2009-05-08 46,176,517 624,000 2.90 1,591,494,212 792,389,032 17.16 2009-05-06
3891 2009-05-07 45,552,517 802,000 2.86 1,591,494,212 733,395,524 16.10 2009-05-05
3892 2009-05-06 44,750,517 300,000 2.81 1,591,494,212 711,533,220 15.90 2009-05-04
3893 2009-05-05 44,450,517 282,000 2.79 1,591,494,212 675,647,858 15.20 2009-04-30
3894 2009-05-04 44,168,517 538,000 2.78 1,591,494,212 644,860,348 14.60 2009-04-29
3895 2009-04-30 43,630,517 388,000 2.74 1,591,494,212 609,082,017 13.96 2009-04-28
3896 2009-04-29 43,242,517 376,000 2.72 1,591,494,212 611,449,190 14.14 2009-04-27
3897 2009-04-28 42,866,517 -602,000 2.69 1,591,494,212 613,848,523 14.32 2009-04-24
3898 2009-04-27 43,468,517 -660,000 2.73 1,591,494,212 632,032,237 14.54 2009-04-23
3899 2009-04-24 44,128,517 -110,000 2.77 1,591,494,212 644,276,348 14.60 2009-04-22
3900 2009-04-23 44,238,517 -722,000 2.78 1,591,494,212 663,577,755 15.00 2009-04-21
3901 2009-04-22 44,960,517 -120,000 2.83 1,591,494,212 694,190,382 15.44 2009-04-20
3902 2009-04-21 45,080,517 968,000 2.83 1,591,494,212 671,699,703 14.90 2009-04-17
3903 2009-04-20 44,112,517 696,000 2.77 1,591,494,212 682,861,763 15.48 2009-04-16
3904 2009-04-17 43,416,517 392,000 2.73 1,591,494,212 655,589,407 15.10 2009-04-15
3905 2009-04-16 43,024,517 -26,000 2.70 1,591,494,212 638,483,832 14.84 2009-04-14
3906 2009-04-15 43,050,517 95,000 2.71 1,591,494,212 584,626,021 13.58 2009-04-09
3907 2009-04-14 42,955,517 -336,000 2.70 1,591,494,212 565,294,604 13.16 2009-04-08
3908 2009-04-09 43,291,517 20,000 2.72 1,591,494,212 600,020,426 13.86 2009-04-07
3909 2009-04-07 43,271,517 -376,000 2.72 1,591,494,212 603,204,947 13.94 2009-04-03
3910 2009-04-06 43,647,517 162,000 2.74 1,591,494,212 616,302,940 14.12 2009-04-02
3911 2009-04-03 43,485,517 30,000 2.73 1,591,494,212 576,617,955 13.26 2009-04-01
3912 2009-04-02 43,455,517 -336,000 2.73 1,591,494,212 523,204,425 12.04 2009-03-31
3913 2009-04-01 43,791,517 -100,000 2.75 1,591,494,212 507,105,767 11.58 2009-03-30
3914 2009-03-31 43,891,517 161,500 2.76 1,591,494,212 533,720,847 12.16 2009-03-27
3915 2009-03-30 43,730,017 66,000 2.75 1,591,494,212 550,998,214 12.60 2009-03-26
3916 2009-03-27 43,664,017 14,023 2.74 1,591,494,212 514,362,120 11.78 2009-03-25
3917 2009-03-26 43,649,994 1,298,000 2.74 1,591,494,212 522,053,928 11.96 2009-03-24
3918 2009-03-25 42,351,994 -64,000 2.66 1,591,494,212 482,812,732 11.40 2009-03-23
3919 2009-03-24 42,415,994 554,000 2.67 1,591,494,212 456,396,095 10.76 2009-03-20
3920 2009-03-23 41,861,994 1,338,000 2.63 1,591,494,212 467,179,853 11.16 2009-03-19
3921 2009-03-20 40,523,994 228,000 2.55 1,591,494,212 429,554,336 10.60 2009-03-18
3922 2009-03-19 40,295,994 -118,000 2.53 1,591,494,212 411,019,139 10.20 2009-03-17
3923 2009-03-18 40,413,994 6,000 2.54 1,591,494,212 401,310,960 9.930 2009-03-16
3924 2009-03-17 40,407,994 348,000 2.54 1,591,494,212 377,410,664 9.340 2009-03-13
3925 2009-03-16 40,059,994 -90,000 2.52 1,591,494,212 362,542,946 9.050 2009-03-12
3926 2009-03-13 40,149,994 6,000 2.52 1,591,494,212 360,948,446 8.990 2009-03-11
3927 2009-03-11 40,143,994 -364,000 2.52 1,591,494,212 357,281,547 8.900 2009-03-09
3928 2009-03-10 40,507,994 -70,000 2.55 1,591,494,212 364,166,866 8.990 2009-03-06
3929 2009-03-09 40,577,994 90,000 2.55 1,591,494,212 381,027,364 9.390 2009-03-05
3930 2009-03-06 40,487,994 602,000 2.54 1,591,494,212 396,782,341 9.800 2009-03-04
3931 2009-03-05 39,885,994 182,000 2.51 1,591,494,212 362,962,545 9.100 2009-03-03
3932 2009-03-04 39,703,994 -184,000 2.49 1,591,494,212 337,483,949 8.500 2009-03-02
3933 2009-03-03 39,887,994 -1,622,000 2.51 1,591,494,212 347,025,548 8.700 2009-02-27
3934 2009-03-02 41,509,994 -50,000 2.61 1,591,494,212 383,137,245 9.230 2009-02-26
3935 2009-02-27 41,559,994 410,000 2.61 1,591,237,962 394,819,943 9.500 2009-02-25
3936 2009-02-26 41,149,994 -292,000 2.59 1,591,237,962 387,632,943 9.420 2009-02-24
3937 2009-02-25 41,441,994 380,000 2.60 1,591,237,962 410,275,741 9.900 2009-02-23
3938 2009-02-24 41,061,994 -2,602,000 2.58 1,591,237,962 391,320,803 9.530 2009-02-20
3939 2009-02-23 43,663,994 122,000 2.74 1,591,237,962 432,710,181 9.910 2009-02-19
3940 2009-02-20 43,541,994 -298,000 2.74 1,591,237,962 433,678,260 9.960 2009-02-18
3941 2009-02-19 43,839,994 700,000 2.76 1,591,237,962 434,015,941 9.900 2009-02-17
3942 2009-02-18 43,139,994 -1,232,000 2.71 1,591,237,962 470,225,935 10.90 2009-02-16
3943 2009-02-17 44,371,994 736,000 2.79 1,591,237,962 452,594,339 10.20 2009-02-13
3944 2009-02-16 43,635,994 1,491,361 2.74 1,591,237,962 427,196,381 9.790 2009-02-12
3945 2009-02-13 42,144,633 -1,655,361 2.65 1,591,237,962 416,388,974 9.880 2009-02-11
3946 2009-02-12 43,799,994 144,000 2.75 1,591,237,962 444,131,939 10.14 2009-02-10
3947 2009-02-11 43,655,994 6,000 2.74 1,591,237,962 425,645,942 9.750 2009-02-09
3948 2009-02-10 43,649,994 538,000 2.74 1,591,237,962 423,404,942 9.700 2009-02-06
3949 2009-02-09 43,111,994 2,354,000 2.71 1,591,237,962 407,408,343 9.450 2009-02-05
3950 2009-02-06 40,757,994 124,000 2.56 1,591,237,962 363,968,886 8.930 2009-02-04
3951 2009-02-05 40,633,994 18,000 2.55 1,591,237,962 349,858,688 8.610 2009-02-03
3952 2009-02-04 40,615,994 40,000 2.55 1,591,237,962 338,737,390 8.340 2009-02-02
3953 2009-02-02 40,575,994 30,000 2.55 1,591,237,962 335,969,230 8.280 2009-01-29
3954 2009-01-30 40,545,994 -34,000 2.55 1,591,011,712 318,691,513 7.860 2009-01-23
3955 2009-01-29 40,579,994 -175,800 2.55 1,591,011,712 329,509,551 8.120 2009-01-22
3956 2009-01-23 40,755,794 -135,000 2.56 1,591,011,712 334,197,511 8.200 2009-01-21
3957 2009-01-22 40,890,794 2,450,000 2.57 1,591,011,712 347,980,657 8.510 2009-01-20
3958 2009-01-21 38,440,794 -152,000 2.42 1,591,011,712 338,278,987 8.800 2009-01-19
3959 2009-01-20 38,592,794 86,000 2.43 1,591,011,712 334,599,524 8.670 2009-01-16
3960 2009-01-16 38,506,794 24,000 2.42 1,591,011,712 351,181,961 9.120 2009-01-14
3961 2009-01-15 38,482,794 44,000 2.42 1,591,011,712 347,114,802 9.020 2009-01-13
3962 2009-01-13 38,438,794 -403,000 2.42 1,591,011,712 381,312,836 9.920 2009-01-09
3963 2009-01-12 38,841,794 14,000 2.44 1,591,011,712 386,864,268 9.960 2009-01-08
3964 2009-01-09 38,827,794 64,000 2.44 1,591,011,712 409,244,949 10.54 2009-01-07
3965 2009-01-08 38,763,794 2,611,000 2.44 1,591,011,712 418,648,975 10.80 2009-01-06
3966 2009-01-07 36,152,794 -622,000 2.27 1,591,011,712 360,804,884 9.980 2009-01-05
3967 2009-01-05 36,774,794 -302,000 2.31 1,591,011,712 338,328,105 9.200 2008-12-30
3968 2009-01-02 37,076,794 6,000 2.33 1,591,011,712 348,521,864 9.400 2008-12-29
3969 2008-12-30 37,070,794 280,000 2.33 1,590,791,962 349,948,295 9.440 2008-12-23
3970 2008-12-23 36,790,794 102,000 2.31 1,590,791,962 389,982,416 10.60 2008-12-19
3971 2008-12-22 36,688,794 142,500 2.31 1,590,791,962 392,570,096 10.70 2008-12-18
3972 2008-12-19 36,546,294 32,000 2.30 1,590,791,962 375,695,902 10.28 2008-12-17
3973 2008-12-18 36,514,294 2,314,000 2.30 1,590,791,962 363,682,368 9.960 2008-12-16
3974 2008-12-17 34,200,294 -120,000 2.15 1,590,791,962 345,422,969 10.10 2008-12-15
3975 2008-12-16 34,320,294 -4,000 2.16 1,590,791,962 326,042,793 9.500 2008-12-12
3976 2008-12-15 34,324,294 196,000 2.16 1,590,791,962 357,659,143 10.42 2008-12-11
3977 2008-12-12 34,128,294 -50,000 2.15 1,590,791,962 359,029,653 10.52 2008-12-10
3978 2008-12-11 34,178,294 -264,000 2.15 1,590,791,962 335,289,064 9.810 2008-12-09
3979 2008-12-10 34,442,294 -60,000 2.17 1,590,791,962 337,534,481 9.800 2008-12-08
3980 2008-12-09 34,502,294 -1,868,000 2.17 1,590,791,962 298,444,843 8.650 2008-12-05
3981 2008-12-08 36,370,294 60,500 2.29 1,590,791,962 307,328,984 8.450 2008-12-04
3982 2008-12-05 36,309,794 -1,836,000 2.28 1,590,791,962 303,549,878 8.360 2008-12-03
3983 2008-12-04 38,145,794 90,000 2.40 1,590,791,962 303,640,520 7.960 2008-12-02
3984 2008-12-03 38,055,794 -236,000 2.39 1,590,791,962 312,057,511 8.200 2008-12-01
3985 2008-12-02 38,291,794 -24,000 2.41 1,590,791,962 300,207,665 7.840 2008-11-28
3986 2008-12-01 38,315,794 28,000 2.41 1,590,791,962 295,031,614 7.700 2008-11-27
3987 2008-11-27 38,287,794 -2,000 2.41 1,590,341,962 279,500,896 7.300 2008-11-25
3988 2008-11-26 38,289,794 -10,000 2.41 1,590,341,962 271,091,742 7.080 2008-11-24
3989 2008-11-25 38,299,794 -620,000 2.41 1,590,341,962 276,524,513 7.220 2008-11-21
3990 2008-11-24 38,919,794 24,000 2.45 1,590,341,962 277,108,933 7.120 2008-11-20
3991 2008-11-21 38,895,794 28,000 2.45 1,590,341,962 291,718,455 7.500 2008-11-19
3992 2008-11-20 38,867,794 -48,000 2.44 1,590,341,962 295,395,234 7.600 2008-11-18
3993 2008-11-18 38,915,794 -73,000 2.45 1,590,341,962 333,119,197 8.560 2008-11-14
3994 2008-11-17 38,988,794 788,000 2.45 1,590,341,962 319,708,111 8.200 2008-11-13
3995 2008-11-14 38,200,794 -2,000 2.40 1,590,341,962 335,402,971 8.780 2008-11-12
3996 2008-11-13 38,202,794 108,000 2.40 1,590,341,962 333,128,364 8.720 2008-11-11
3997 2008-11-12 38,094,794 2,217,508 2.40 1,590,341,962 339,043,667 8.900 2008-11-10
3998 2008-11-11 35,877,286 -439,400 2.26 1,590,341,962 279,842,831 7.800 2008-11-07
3999 2008-11-10 36,316,686 315,000 2.28 1,590,341,962 267,653,976 7.370 2008-11-06
4000 2008-11-07 36,001,686 41,700 2.26 1,590,341,962 287,293,454 7.980 2008-11-05
4001 2008-11-06 35,959,986 1,435,000 2.26 1,590,341,962 254,596,701 7.080 2008-11-04
4002 2008-11-05 34,524,986 1,318,000 2.17 1,590,341,962 246,853,650 7.150 2008-11-03
4003 2008-11-04 33,206,986 10,000 2.09 1,590,341,962 229,792,343 6.920 2008-10-31
4004 2008-11-03 33,196,986 -32,000 2.09 1,590,341,962 217,772,228 6.560 2008-10-30
4005 2008-10-31 33,228,986 -580,000 2.09 1,590,341,962 188,408,351 5.670 2008-10-29
4006 2008-10-30 33,808,986 83,000 2.13 1,589,877,962 213,672,792 6.320 2008-10-28
4007 2008-10-29 33,725,986 78,000 2.12 1,589,877,962 202,355,916 6.000 2008-10-27
4008 2008-10-28 33,647,986 321,606 2.12 1,589,877,962 222,076,708 6.600 2008-10-24
4009 2008-10-27 33,326,380 581,477 2.10 1,589,877,962 238,616,881 7.160 2008-10-23
4010 2008-10-24 32,744,903 -423,800 2.06 1,589,877,962 248,861,263 7.600 2008-10-22
4011 2008-10-23 33,168,703 233,400 2.09 1,589,877,962 261,369,380 7.880 2008-10-21
4012 2008-10-22 32,935,303 614,870 2.07 1,589,877,962 273,363,015 8.300 2008-10-20
4013 2008-10-21 32,320,433 -2,006,470 2.03 1,589,877,962 252,099,377 7.800 2008-10-17
4014 2008-10-20 34,326,903 -938,877 2.16 1,589,877,962 270,495,996 7.880 2008-10-16
4015 2008-10-17 35,265,780 -428,200 2.22 1,589,877,962 303,285,708 8.600 2008-10-15
4016 2008-10-16 35,693,980 -389,500 2.25 1,589,877,962 321,959,700 9.020 2008-10-14
4017 2008-10-15 36,083,480 -456,007 2.27 1,589,877,962 346,401,408 9.600 2008-10-13
4018 2008-10-14 36,539,487 -62,200 2.30 1,589,877,962 314,239,588 8.600 2008-10-10
4019 2008-10-13 36,601,687 -236,000 2.30 1,589,877,962 373,337,207 10.20 2008-10-09
4020 2008-10-10 36,837,687 1,840,499 2.32 1,589,877,962 369,113,624 10.02 2008-10-08
4021 2008-10-09 34,997,188 1,708,901 2.20 1,589,877,962 398,967,943 11.40 2008-10-06
4022 2008-10-08 33,288,287 -265,398 2.09 1,589,877,962 408,780,164 12.28 2008-10-03
4023 2008-10-06 33,553,685 739,000 2.11 1,589,877,962 420,763,210 12.54 2008-10-02
4024 2008-10-03 32,814,685 1,550,170 2.06 1,589,877,962 394,432,514 12.02 2008-09-30
4025 2008-10-02 31,264,515 -642,000 1.97 1,589,877,962 380,801,793 12.18 2008-09-29
4026 2008-09-30 31,906,515 4,383,607 2.01 1,589,877,962 391,812,004 12.28 2008-09-26
4027 2008-09-29 27,522,908 205,398 1.73 1,589,877,962 328,073,063 11.92 2008-09-25
4028 2008-09-26 27,317,510 -267,700 1.72 1,589,877,962 302,131,661 11.06 2008-09-24
4029 2008-09-25 27,585,210 643,200 1.74 1,589,877,962 297,920,268 10.80 2008-09-23
4030 2008-09-24 26,942,010 -1,293,900 1.69 1,589,877,962 327,614,842 12.16 2008-09-22
4031 2008-09-23 28,235,910 902,856 1.78 1,589,877,962 307,771,419 10.90 2008-09-19
4032 2008-09-22 27,333,054 814,000 1.72 1,589,877,962 252,557,419 9.240 2008-09-18
4033 2008-09-19 26,519,054 2,000 1.67 1,589,877,962 248,748,727 9.380 2008-09-17
4034 2008-09-18 26,517,054 353,000 1.67 1,589,877,962 275,777,362 10.40 2008-09-16
4035 2008-09-17 26,164,054 -730,000 1.65 1,589,877,962 295,653,810 11.30 2008-09-12
4036 2008-09-12 26,894,054 -40,000 1.69 1,589,877,962 322,728,648 12.00 2008-09-10
4037 2008-09-11 26,934,054 -981,000 1.69 1,589,877,962 333,443,589 12.38 2008-09-09
4038 2008-09-10 27,915,054 280,394 1.76 1,589,877,962 353,962,885 12.68 2008-09-08
4039 2008-09-09 27,634,660 -1,456,000 1.74 1,589,877,962 344,327,864 12.46 2008-09-05
4040 2008-09-08 29,090,660 -445,000 1.83 1,589,877,962 375,269,514 12.90 2008-09-04
4041 2008-09-05 29,535,660 426,792 1.86 1,589,877,962 405,819,968 13.74 2008-09-03
4042 2008-09-04 29,108,868 1,419,200 1.83 1,589,877,962 408,688,507 14.04 2008-09-02
4043 2008-09-03 27,689,668 216,000 1.74 1,589,877,962 390,424,319 14.10 2008-09-01
4044 2008-09-02 27,473,668 1,458,952 1.73 1,589,877,962 390,126,086 14.20 2008-08-29
4045 2008-09-01 26,014,716 587,000 1.64 1,589,877,962 351,718,960 13.52 2008-08-28
4046 2008-08-29 25,427,716 -10,000 1.60 1,589,874,212 335,645,851 13.20 2008-08-27
4047 2008-08-28 25,437,716 1,972,000 1.60 1,589,874,212 325,602,765 12.80 2008-08-26
4048 2008-08-27 23,465,716 202,000 1.48 1,589,874,212 304,115,679 12.96 2008-08-25
4049 2008-08-26 23,263,716 180,000 1.46 1,589,874,212 309,407,423 13.30 2008-08-21
4050 2008-08-25 23,083,716 617,000 1.45 1,589,874,212 307,013,423 13.30 2008-08-20
4051 2008-08-21 22,466,716 -930,000 1.41 1,589,874,212 282,631,287 12.58 2008-08-19
4052 2008-08-20 23,396,716 -96,000 1.47 1,589,874,212 300,413,833 12.84 2008-08-18
4053 2008-08-19 23,492,716 -41,000 1.48 1,589,874,212 312,922,977 13.32 2008-08-15
4054 2008-08-18 23,533,716 -86,000 1.48 1,589,874,212 304,055,611 12.92 2008-08-14
4055 2008-08-15 23,619,716 -796,000 1.49 1,589,874,212 295,246,450 12.50 2008-08-13
4056 2008-08-14 24,415,716 170,200 1.54 1,589,874,212 317,404,308 13.00 2008-08-12
4057 2008-08-13 24,245,516 -20,000 1.52 1,589,874,212 328,769,197 13.56 2008-08-11
4058 2008-08-12 24,265,516 -901,200 1.53 1,589,874,212 334,378,810 13.78 2008-08-08
4059 2008-08-11 25,166,716 -6,000 1.58 1,589,874,212 354,850,696 14.10 2008-08-07
4060 2008-08-08 25,172,716 -949,977 1.58 1,589,874,212 359,969,839 14.30 2008-08-05
4061 2008-08-07 26,122,693 721,430 1.64 1,589,874,212 382,436,226 14.64 2008-08-04
4062 2008-08-05 25,401,263 204,000 1.60 1,589,874,212 371,366,465 14.62 2008-08-01
4063 2008-08-04 25,197,263 -360,000 1.58 1,589,874,212 367,376,095 14.58 2008-07-31
4064 2008-08-01 25,557,263 -818,000 1.61 1,589,874,212 380,292,073 14.88 2008-07-30
4065 2008-07-31 26,375,263 -298,000 1.66 1,589,874,212 394,573,934 14.96 2008-07-29
4066 2008-07-30 26,673,263 -338,000 1.68 1,589,874,212 413,435,577 15.50 2008-07-28
4067 2008-07-29 27,011,263 -332,000 1.70 1,589,874,212 418,674,577 15.50 2008-07-25
4068 2008-07-28 27,343,263 -208,000 1.72 1,589,874,212 432,023,555 15.80 2008-07-24
4069 2008-07-25 27,551,263 712,000 1.73 1,589,874,212 440,820,208 16.00 2008-07-23
4070 2008-07-24 26,839,263 8,000 1.69 1,589,874,212 415,471,791 15.48 2008-07-22
4071 2008-07-23 26,831,263 529,500 1.69 1,589,874,212 415,884,577 15.50 2008-07-21
4072 2008-07-22 26,301,763 250,800 1.65 1,589,874,212 392,948,339 14.94 2008-07-18
4073 2008-07-21 26,050,963 190,000 1.64 1,589,874,212 395,974,638 15.20 2008-07-17
4074 2008-07-18 25,860,963 -170,000 1.63 1,589,874,212 389,466,103 15.06 2008-07-16
4075 2008-07-17 26,030,963 -60,000 1.64 1,589,874,212 399,314,972 15.34 2008-07-15
4076 2008-07-16 26,090,963 581,000 1.64 1,589,874,212 433,109,986 16.60 2008-07-14
4077 2008-07-15 25,509,963 -1,220,000 1.60 1,589,874,212 426,016,382 16.70 2008-07-11
4078 2008-07-14 26,729,963 -601,800 1.68 1,589,874,212 432,490,801 16.18 2008-07-10
4079 2008-07-11 27,331,763 314,800 1.72 1,589,874,212 414,349,527 15.16 2008-07-09
4080 2008-07-10 27,016,963 1,381,500 1.70 1,589,874,212 385,261,892 14.26 2008-07-08
4081 2008-07-09 25,635,463 -151,000 1.61 1,589,874,212 384,531,945 15.00 2008-07-07
4082 2008-07-08 25,786,463 -12,000 1.62 1,589,874,212 350,695,897 13.60 2008-07-04
4083 2008-07-07 25,798,463 -204,000 1.62 1,589,874,212 351,891,035 13.64 2008-07-03
4084 2008-07-04 26,002,463 -936,000 1.64 1,589,874,212 377,555,763 14.52 2008-07-02
4085 2008-07-03 26,938,463 26,000 1.69 1,589,874,212 405,154,484 15.04 2008-06-30
4086 2008-07-02 26,912,463 -364,000 1.69 1,589,874,212 400,457,449 14.88 2008-06-27
4087 2008-06-30 27,276,463 173,546 1.72 1,589,874,212 418,966,472 15.36 2008-06-26
4088 2008-06-27 27,102,917 10,454 1.70 1,589,874,212 430,936,380 15.90 2008-06-25
4089 2008-06-26 27,092,463 -1,138,000 1.70 1,589,874,212 416,682,081 15.38 2008-06-24
4090 2008-06-25 28,230,463 -785,000 1.78 1,589,874,212 446,605,925 15.82 2008-06-23
4091 2008-06-24 29,015,463 2,049,048 1.83 1,589,874,212 464,247,408 16.00 2008-06-20
4092 2008-06-23 26,966,415 265,000 1.70 1,589,874,212 417,979,433 15.50 2008-06-19
4093 2008-06-20 26,701,415 778,000 1.68 1,589,874,212 430,426,810 16.12 2008-06-18
4094 2008-06-19 25,923,415 1,233,000 1.63 1,589,874,212 399,739,059 15.42 2008-06-17
4095 2008-06-18 24,690,415 642,000 1.55 1,589,874,212 375,294,308 15.20 2008-06-16
4096 2008-06-17 24,048,415 -200,000 1.51 1,589,874,212 361,207,193 15.02 2008-06-13
4097 2008-06-16 24,248,415 -402,000 1.53 1,589,874,212 385,549,799 15.90 2008-06-12
4098 2008-06-13 24,650,415 336,000 1.55 1,589,874,212 401,801,765 16.30 2008-06-11
4099 2008-06-12 24,314,415 -98,700 1.53 1,589,874,212 393,893,523 16.20 2008-06-10
4100 2008-06-11 24,413,115 -290,000 1.54 1,589,874,212 426,252,988 17.46 2008-06-06
4101 2008-06-10 24,703,115 -327,507 1.55 1,589,874,212 430,822,326 17.44 2008-06-05
4102 2008-06-06 25,030,622 126,400 1.57 1,589,874,212 447,547,521 17.88 2008-06-04
4103 2008-06-05 24,904,222 -384,000 1.57 1,589,874,212 449,272,165 18.04 2008-06-03
4104 2008-06-04 25,288,222 174,500 1.59 1,589,874,212 465,809,049 18.42 2008-06-02
4105 2008-06-03 25,113,722 -48,000 1.58 1,589,874,212 469,626,601 18.70 2008-05-30
4106 2008-06-02 25,161,722 -52,000 1.58 1,589,874,212 455,427,168 18.10 2008-05-29
4107 2008-05-30 25,213,722 731,000 1.59 1,589,065,462 451,325,624 17.90 2008-05-28
4108 2008-05-29 24,482,722 -28,000 1.54 1,589,065,462 413,758,002 16.90 2008-05-27
4109 2008-05-28 24,510,722 -612,500 1.54 1,589,065,462 401,975,841 16.40 2008-05-26
4110 2008-05-27 25,123,222 334,000 1.58 1,589,065,462 441,666,243 17.58 2008-05-23
4111 2008-05-26 24,789,222 36,000 1.56 1,589,065,462 445,710,212 17.98 2008-05-22
4112 2008-05-23 24,753,222 813,952 1.56 1,589,065,462 460,409,929 18.60 2008-05-21
4113 2008-05-22 23,939,270 64,000 1.51 1,589,065,462 443,834,066 18.54 2008-05-20
4114 2008-05-21 23,875,270 -7,000 1.50 1,589,065,462 457,927,679 19.18 2008-05-19
4115 2008-05-20 23,882,270 -38,000 1.50 1,589,065,462 448,986,676 18.80 2008-05-16
4116 2008-05-19 23,920,270 390,000 1.51 1,589,065,462 453,528,319 18.96 2008-05-15
4117 2008-05-16 23,530,270 -1,291,000 1.48 1,589,065,462 439,545,444 18.68 2008-05-14
4118 2008-05-15 24,821,270 -2,270,000 1.56 1,589,065,462 457,704,219 18.44 2008-05-13
4119 2008-05-14 27,091,270 -273,000 1.70 1,589,065,462 518,526,908 19.14 2008-05-09
4120 2008-05-13 27,364,270 364,000 1.72 1,589,065,462 544,001,688 19.88 2008-05-08
4121 2008-05-09 27,000,270 -104,000 1.70 1,589,065,462 523,265,233 19.38 2008-05-07
4122 2008-05-08 27,104,270 -1,697,900 1.71 1,589,065,462 577,320,951 21.30 2008-05-06
4123 2008-05-07 28,802,170 -160,000 1.81 1,589,065,462 597,645,028 20.75 2008-05-05
4124 2008-05-06 28,962,170 270,000 1.82 1,589,065,462 624,134,764 21.55 2008-05-02
4125 2008-05-05 28,692,170 -2,794,548 1.81 1,589,065,462 569,252,653 19.84 2008-04-30
4126 2008-05-02 31,486,718 -324,000 1.98 1,589,065,462 596,358,439 18.94 2008-04-29
4127 2008-04-30 31,810,718 -74,000 2.00 1,589,065,462 599,313,927 18.84 2008-04-28
4128 2008-04-29 31,884,718 -1,220,000 2.01 1,588,406,712 604,534,253 18.96 2008-04-25
4129 2008-04-28 33,104,718 2,237,000 2.08 1,588,406,712 649,514,567 19.62 2008-04-24
4130 2008-04-25 30,867,718 1,472,800 1.94 1,588,406,712 541,419,774 17.54 2008-04-23
4131 2008-04-24 29,394,918 -136,000 1.85 1,588,406,712 479,137,163 16.30 2008-04-22
4132 2008-04-23 29,530,918 634,000 1.86 1,588,406,712 455,366,756 15.42 2008-04-21
4133 2008-04-22 28,896,918 200,000 1.82 1,588,406,712 435,765,523 15.08 2008-04-18
4134 2008-04-21 28,696,918 -269,800 1.81 1,588,406,712 435,045,277 15.16 2008-04-17
4135 2008-04-18 28,966,718 -2,257,900 1.82 1,588,406,712 440,294,114 15.20 2008-04-16
4136 2008-04-17 31,224,618 -740,302 1.97 1,588,406,712 484,606,071 15.52 2008-04-15
4137 2008-04-16 31,964,920 730,840 2.01 1,588,406,712 509,520,825 15.94 2008-04-14
4138 2008-04-15 31,234,080 792,960 1.97 1,588,406,712 528,480,634 16.92 2008-04-11
4139 2008-04-14 30,441,120 165,340 1.92 1,588,406,712 515,063,750 16.92 2008-04-10
4140 2008-04-11 30,275,780 -18,000 1.91 1,588,406,712 501,972,432 16.58 2008-04-09
4141 2008-04-10 30,293,780 1,096,000 1.91 1,588,406,712 540,441,035 17.84 2008-04-08
4142 2008-04-09 29,197,780 -889,600 1.84 1,588,406,712 495,778,304 16.98 2008-04-07
4143 2008-04-08 30,087,380 48,000 1.89 1,588,406,712 471,168,371 15.66 2008-04-03
4144 2008-04-07 30,039,380 -830,600 1.89 1,588,406,712 449,989,912 14.98 2008-04-02
4145 2008-04-03 30,869,980 -550,000 1.94 1,588,406,712 453,171,306 14.68 2008-04-01
4146 2008-04-02 31,419,980 -1,103,000 1.98 1,588,406,712 476,326,897 15.16 2008-03-31
4147 2008-04-01 32,522,980 -218,700 2.05 1,588,406,712 489,796,079 15.06 2008-03-28
4148 2008-03-31 32,741,680 252,000 2.06 1,588,406,712 451,180,350 13.78 2008-03-27
4149 2008-03-28 32,489,680 -3,147,000 2.05 1,588,406,712 425,614,808 13.10 2008-03-26
4150 2008-03-27 35,636,680 -824,000 2.24 1,588,406,712 454,011,303 12.74 2008-03-25
4151 2008-03-26 36,460,680 -410,238 2.30 1,588,406,712 433,882,092 11.90 2008-03-20
4152 2008-03-25 36,870,918 -1,645,000 2.32 1,588,406,712 427,702,649 11.60 2008-03-19
4153 2008-03-20 38,515,918 -2,303,400 2.42 1,588,406,712 462,191,016 12.00 2008-03-18
4154 2008-03-19 40,819,318 -5,106,500 2.57 1,588,406,712 458,809,134 11.24 2008-03-17
4155 2008-03-18 45,925,818 -608,800 2.89 1,588,406,712 647,554,034 14.10 2008-03-14
4156 2008-03-17 46,534,618 428,000 2.93 1,588,406,712 739,900,426 15.90 2008-03-13
4157 2008-03-14 46,106,618 788,000 2.90 1,588,406,712 762,603,462 16.54 2008-03-12
4158 2008-03-13 45,318,618 -76,400 2.85 1,588,406,712 747,757,197 16.50 2008-03-11
4159 2008-03-12 45,395,018 -252,000 2.86 1,588,406,712 771,715,306 17.00 2008-03-10
4160 2008-03-11 45,647,018 571,000 2.87 1,588,406,712 745,872,274 16.34 2008-03-07
4161 2008-03-10 45,076,018 242,000 2.84 1,588,406,712 769,898,387 17.08 2008-03-06
4162 2008-03-07 44,834,018 356,000 2.82 1,588,406,712 739,761,297 16.50 2008-03-05
4163 2008-03-06 44,478,018 98,500 2.80 1,588,406,712 741,003,780 16.66 2008-03-04
4164 2008-03-05 44,379,518 -108,500 2.79 1,588,406,712 789,955,420 17.80 2008-03-03
4165 2008-03-04 44,488,018 1,476,000 2.80 1,588,406,712 818,579,531 18.40 2008-02-29
4166 2008-03-03 43,012,018 141,540 2.71 1,588,406,712 744,968,152 17.32 2008-02-28
4167 2008-02-29 42,870,478 -1,705,000 2.70 1,588,406,712 724,511,078 16.90 2008-02-27
4168 2008-02-28 44,575,478 808,000 2.81 1,584,704,212 712,316,138 15.98 2008-02-26
4169 2008-02-27 43,767,478 -964,000 2.76 1,584,704,212 726,540,135 16.60 2008-02-25
4170 2008-02-26 44,731,478 1,828,000 2.82 1,584,704,212 747,015,683 16.70 2008-02-22
4171 2008-02-25 42,903,478 665,735 2.71 1,584,704,212 733,649,474 17.10 2008-02-21
4172 2008-02-22 42,237,743 330,167 2.67 1,584,704,212 718,041,631 17.00 2008-02-20
4173 2008-02-21 41,907,576 -342,208 2.64 1,584,704,212 729,191,822 17.40 2008-02-19
4174 2008-02-20 42,249,784 -200,000 2.67 1,584,704,212 682,756,509 16.16 2008-02-18
4175 2008-02-19 42,449,784 1,276,500 2.68 1,584,704,212 716,552,354 16.88 2008-02-15
4176 2008-02-18 41,173,284 1,136,000 2.60 1,584,704,212 714,768,210 17.36 2008-02-14
4177 2008-02-15 40,037,284 144,000 2.53 1,584,704,212 666,220,406 16.64 2008-02-13
4178 2008-02-14 39,893,284 182,000 2.52 1,584,704,212 677,387,962 16.98 2008-02-12
4179 2008-02-13 39,711,284 -592,000 2.51 1,584,704,212 675,091,828 17.00 2008-02-11
4180 2008-02-12 40,303,284 1,391,000 2.54 1,584,704,212 767,374,527 19.04 2008-02-05
4181 2008-02-11 38,912,284 2,085,000 2.46 1,584,704,212 729,994,448 18.76 2008-02-04
4182 2008-02-05 36,827,284 -1,487,000 2.32 1,584,704,212 614,279,097 16.68 2008-02-01
4183 2008-02-04 38,314,284 -257,838 2.42 1,584,704,212 607,664,544 15.86 2008-01-31
4184 2008-02-01 38,572,122 -2,424,000 2.43 1,584,704,212 613,296,740 15.90 2008-01-30
4185 2008-01-31 40,996,122 -38,000 2.59 1,584,704,212 770,727,094 18.80 2008-01-29
4186 2008-01-30 41,034,122 -102,000 2.59 1,584,704,212 804,268,791 19.60 2008-01-28
4187 2008-01-29 41,136,122 218,000 2.60 1,584,704,212 855,631,338 20.80 2008-01-25
4188 2008-01-28 40,918,122 -1,910,000 2.58 1,584,704,212 815,088,990 19.92 2008-01-24
4189 2008-01-25 42,828,122 -28,000 2.70 1,584,704,212 856,562,440 20.00 2008-01-23
4190 2008-01-24 42,856,122 534,000 2.70 1,584,704,212 836,551,501 19.52 2008-01-22
4191 2008-01-23 42,322,122 -309,000 2.67 1,584,704,212 931,086,684 22.00 2008-01-21
4192 2008-01-22 42,631,122 -556,000 2.69 1,584,704,212 1,001,831,367 23.50 2008-01-18
4193 2008-01-21 43,187,122 666,000 2.73 1,584,704,212 1,038,650,284 24.05 2008-01-17
4194 2008-01-18 42,521,122 268,000 2.68 1,584,704,212 1,029,011,152 24.20 2008-01-16
4195 2008-01-17 42,253,122 -110,000 2.67 1,584,704,212 1,094,355,860 25.90 2008-01-15
4196 2008-01-16 42,363,122 237,000 2.67 1,584,704,212 1,099,323,016 25.95 2008-01-14
4197 2008-01-15 42,126,122 747,838 2.66 1,584,704,212 1,145,830,518 27.20 2008-01-11
4198 2008-01-14 41,378,284 -360,000 2.61 1,584,704,212 1,166,867,609 28.20 2008-01-10
4199 2008-01-11 41,738,284 -327,000 2.63 1,584,704,212 1,154,063,553 27.65 2008-01-09
4200 2008-01-10 42,065,284 -407,911 2.65 1,584,704,212 1,106,316,969 26.30 2008-01-08
4201 2008-01-09 42,473,195 22,260 2.68 1,584,704,212 1,008,738,381 23.75 2008-01-07
4202 2008-01-08 42,450,935 80,000 2.68 1,584,704,212 1,057,028,282 24.90 2008-01-04
4203 2008-01-07 42,370,935 773,000 2.67 1,584,704,212 1,057,154,828 24.95 2008-01-03
4204 2008-01-04 41,597,935 509,860 2.62 1,584,704,212 1,062,827,239 25.55 2008-01-02
4205 2008-01-03 41,088,075 -740,201 2.59 1,584,704,212 998,440,223 24.30 2007-12-28
4206 2008-01-02 41,828,276 269,208 2.64 1,584,704,212 1,037,341,245 24.80 2007-12-27
4207 2007-12-28 41,559,068 299,200 2.62 1,584,704,212 980,794,005 23.60 2007-12-21
4208 2007-12-27 41,259,868 -136,000 2.60 1,584,704,212 973,732,885 23.60 2007-12-20
4209 2007-12-21 41,395,868 -895,000 2.61 1,584,704,212 989,361,245 23.90 2007-12-19
4210 2007-12-20 42,290,868 444,903 2.67 1,584,704,212 995,949,941 23.55 2007-12-18
4211 2007-12-19 41,845,965 -1,000 2.64 1,584,704,212 970,826,388 23.20 2007-12-17
4212 2007-12-18 41,846,965 -2,200,000 2.64 1,584,704,212 1,023,158,294 24.45 2007-12-14
4213 2007-12-17 44,046,965 1,326,000 2.78 1,584,704,212 1,145,221,090 26.00 2007-12-13
4214 2007-12-14 42,720,965 4,000 2.70 1,584,704,212 1,157,738,152 27.10 2007-12-12
4215 2007-12-13 42,716,965 -2,328,000 2.70 1,584,704,212 1,183,259,931 27.70 2007-12-11
4216 2007-12-12 45,044,965 51,475 2.84 1,584,704,212 1,204,952,814 26.75 2007-12-10
4217 2007-12-11 44,993,490 -132,000 2.84 1,584,704,212 1,273,315,767 28.30 2007-12-07
4218 2007-12-10 45,125,490 2,432,000 2.85 1,584,704,212 1,317,664,308 29.20 2007-12-06
4219 2007-12-07 42,693,490 -1,300,000 2.69 1,584,704,212 1,246,649,908 29.20 2007-12-05
4220 2007-12-06 43,993,490 148,000 2.78 1,584,704,212 1,190,023,905 27.05 2007-12-04
4221 2007-12-05 43,845,490 -382,000 2.77 1,584,704,212 1,159,713,211 26.45 2007-12-03
4222 2007-12-04 44,227,490 -297,089 2.79 1,584,704,212 1,127,800,995 25.50 2007-11-30
4223 2007-12-03 44,524,579 -1,646,777 2.81 1,584,704,212 1,108,662,017 24.90 2007-11-29
4224 2007-11-30 46,171,356 100,000 2.91 1,584,704,212 1,057,324,052 22.90 2007-11-28
4225 2007-11-29 46,071,356 -624,535 2.91 1,583,082,962 1,084,980,434 23.55 2007-11-27
4226 2007-11-28 46,695,891 402,000 2.95 1,583,082,962 1,074,005,493 23.00 2007-11-26
4227 2007-11-27 46,293,891 64,000 2.92 1,583,082,962 1,036,983,158 22.40 2007-11-23
4228 2007-11-26 46,229,891 -3,878,000 2.92 1,583,082,962 1,026,303,580 22.20 2007-11-22
4229 2007-11-23 50,107,891 -456,000 3.17 1,583,082,962 1,210,105,568 24.15 2007-11-21
4230 2007-11-22 50,563,891 58,646 3.19 1,583,082,962 1,339,943,112 26.50 2007-11-20
4231 2007-11-21 50,505,245 -356,000 3.19 1,583,082,962 1,366,166,877 27.05 2007-11-19
4232 2007-11-20 50,861,245 -475,630 3.21 1,583,082,962 1,474,976,105 29.00 2007-11-16
4233 2007-11-19 51,336,875 25,638 3.24 1,583,082,962 1,540,106,250 30.00 2007-11-15
4234 2007-11-16 51,311,237 404,450 3.24 1,583,082,962 1,580,386,100 30.80 2007-11-14
4235 2007-11-15 50,906,787 -709,107 3.22 1,583,082,962 1,494,114,198 29.35 2007-11-13
4236 2007-11-14 51,615,894 -286,849 3.26 1,583,082,962 1,522,668,873 29.50 2007-11-12
4237 2007-11-13 51,902,743 -98,000 3.28 1,583,082,962 1,769,883,536 34.10 2007-11-09
4238 2007-11-12 52,000,743 -1,502,000 3.28 1,583,082,962 1,791,425,596 34.45 2007-11-08
4239 2007-11-09 53,502,743 234,000 3.38 1,583,082,962 1,923,423,611 35.95 2007-11-07
4240 2007-11-08 53,268,743 -1,494,000 3.36 1,583,082,962 1,856,415,694 34.85 2007-11-06
4241 2007-11-07 54,762,743 370,000 3.46 1,583,082,962 1,829,075,616 33.40 2007-11-05
4242 2007-11-06 54,392,743 261,090 3.44 1,583,082,962 1,947,260,199 35.80 2007-11-02
4243 2007-11-05 54,131,653 490,000 3.42 1,583,082,962 1,940,619,760 35.85 2007-11-01
4244 2007-11-02 53,641,653 -1,018,697 3.39 1,583,082,962 1,839,908,698 34.30 2007-10-31
4245 2007-11-01 54,660,350 -828,893 3.45 1,583,082,962 1,943,175,443 35.55 2007-10-30
4246 2007-10-31 55,489,243 -191,520 3.51 1,583,082,962 2,011,485,059 36.25 2007-10-29
4247 2007-10-30 55,680,763 33,733 3.52 1,582,151,712 1,882,009,789 33.80 2007-10-26
4248 2007-10-29 55,647,030 2,808,000 3.52 1,582,151,712 1,802,963,772 32.40 2007-10-25
4249 2007-10-26 52,839,030 -852,000 3.34 1,582,151,712 1,677,639,203 31.75 2007-10-24
4250 2007-10-25 53,691,030 -141,000 3.39 1,582,151,712 1,739,589,372 32.40 2007-10-23
4251 2007-10-24 53,832,030 55,460 3.40 1,582,151,712 1,687,634,141 31.35 2007-10-22
4252 2007-10-23 53,776,570 533,514 3.40 1,582,151,712 1,774,626,810 33.00 2007-10-18
4253 2007-10-22 53,243,056 -746,000 3.37 1,582,151,712 1,751,696,542 32.90 2007-10-17
4254 2007-10-18 53,989,056 -1,123,000 3.41 1,582,151,712 1,657,464,019 30.70 2007-10-16
4255 2007-10-17 55,112,056 -326,000 3.48 1,582,151,712 1,747,052,175 31.70 2007-10-15
4256 2007-10-16 55,438,056 2,933,000 3.50 1,582,151,712 1,774,017,792 32.00 2007-10-12
4257 2007-10-15 52,505,056 1,066,000 3.32 1,582,151,712 1,740,542,606 33.15 2007-10-11
4258 2007-10-12 51,439,056 -2,019,350 3.25 1,582,151,712 1,733,496,187 33.70 2007-10-10
4259 2007-10-11 53,458,406 54,000 3.38 1,582,151,712 1,820,258,724 34.05 2007-10-09
4260 2007-10-10 53,404,406 4,190,061 3.38 1,582,151,712 1,666,217,467 31.20 2007-10-08
4261 2007-10-09 49,214,345 1,070,629 3.11 1,582,151,712 1,417,373,136 28.80 2007-10-05
4262 2007-10-08 48,143,716 -2,050,000 3.04 1,582,151,712 1,278,215,660 26.55 2007-10-04
4263 2007-10-05 50,193,716 1,972,000 3.17 1,582,151,712 1,345,191,589 26.80 2007-10-03
4264 2007-10-04 48,221,716 1,927,613 3.05 1,582,151,712 1,374,318,906 28.50 2007-10-02
4265 2007-10-03 46,294,103 771,586 2.93 1,582,151,712 1,282,346,653 27.70 2007-09-28
4266 2007-10-02 45,522,517 768,083 2.88 1,582,151,712 1,272,354,350 27.95 2007-09-27
4267 2007-09-28 44,754,434 861,583 2.83 1,581,425,712 1,174,803,893 26.25 2007-09-25
4268 2007-09-27 43,892,851 61,000 2.78 1,581,425,712 1,160,965,909 26.45 2007-09-24
4269 2007-09-25 43,831,851 276,000 2.77 1,581,425,712 1,179,076,792 26.90 2007-09-21
4270 2007-09-24 43,555,851 -197,680 2.75 1,581,425,712 1,184,719,147 27.20 2007-09-20
4271 2007-09-21 43,753,531 270,000 2.77 1,581,425,712 1,227,286,545 28.05 2007-09-19
4272 2007-09-20 43,483,531 316,000 2.75 1,581,425,712 1,191,448,749 27.40 2007-09-18
4273 2007-09-19 43,167,531 35,000 2.73 1,581,425,712 1,195,740,609 27.70 2007-09-17
4274 2007-09-18 43,132,531 -244,800 2.73 1,581,425,712 1,162,421,710 26.95 2007-09-14
4275 2007-09-17 43,377,331 -23,750 2.74 1,581,425,712 1,134,317,206 26.15 2007-09-13
4276 2007-09-14 43,401,081 -772,500 2.74 1,581,425,712 1,091,537,187 25.15 2007-09-12
4277 2007-09-13 44,173,581 262,000 2.79 1,581,425,712 1,095,504,809 24.80 2007-09-11
4278 2007-09-12 43,911,581 881,640 2.78 1,581,425,712 1,130,723,211 25.75 2007-09-10
4279 2007-09-11 43,029,941 2,522,000 2.72 1,581,425,712 1,039,173,075 24.15 2007-09-07
4280 2007-09-10 40,507,941 17,000 2.56 1,581,425,712 988,393,760 24.40 2007-09-06
4281 2007-09-07 40,490,941 -408,000 2.56 1,581,425,712 987,978,960 24.40 2007-09-05
4282 2007-09-06 40,898,941 -100,000 2.59 1,581,425,712 1,012,248,790 24.75 2007-09-04
4283 2007-09-05 40,998,941 125,000 2.59 1,581,425,712 1,049,572,890 25.60 2007-09-03
4284 2007-09-04 40,873,941 -733,045 2.58 1,581,425,712 997,324,160 24.40 2007-08-31
4285 2007-09-03 41,606,986 1,959,985 2.63 1,581,425,712 965,282,075 23.20 2007-08-30
4286 2007-08-31 39,647,001 -1,646,000 2.51 1,581,425,712 909,898,673 22.95 2007-08-29
4287 2007-08-30 41,293,001 -22,000 2.61 1,581,385,712 1,003,419,924 24.30 2007-08-28
4288 2007-08-29 41,315,001 502,000 2.61 1,581,385,712 917,193,022 22.20 2007-08-27
4289 2007-08-28 40,813,001 2,268,000 2.58 1,581,385,712 818,300,670 20.05 2007-08-24
4290 2007-08-27 38,545,001 -30,000 2.44 1,581,385,712 729,271,419 18.92 2007-08-23
4291 2007-08-24 38,575,001 -3,855,240 2.44 1,581,385,712 704,379,518 18.26 2007-08-22
4292 2007-08-23 42,430,241 -956,015 2.68 1,581,385,712 747,620,846 17.62 2007-08-21
4293 2007-08-22 43,386,256 1,176,000 2.74 1,581,385,712 780,084,883 17.98 2007-08-20
4294 2007-08-21 42,210,256 450,000 2.67 1,581,385,712 654,258,968 15.50 2007-08-17
4295 2007-08-20 41,760,256 45,000 2.64 1,581,385,712 709,924,352 17.00 2007-08-16
4296 2007-08-17 41,715,256 78,000 2.64 1,581,385,712 763,389,185 18.30 2007-08-15
4297 2007-08-16 41,637,256 -794,000 2.63 1,581,385,712 790,275,119 18.98 2007-08-14
4298 2007-08-15 42,431,256 -1,644,000 2.68 1,581,385,712 779,037,860 18.36 2007-08-13
4299 2007-08-14 44,075,256 -484,000 2.79 1,581,385,712 840,074,379 19.06 2007-08-10
4300 2007-08-13 44,559,256 -495,300 2.82 1,581,385,712 833,258,087 18.70 2007-08-09
4301 2007-08-10 45,054,556 1,006,500 2.85 1,581,385,712 809,179,826 17.96 2007-08-08
4302 2007-08-09 44,048,056 1,270,000 2.79 1,581,385,712 738,245,419 16.76 2007-08-07
4303 2007-08-08 42,778,056 100,000 2.71 1,581,385,712 701,560,118 16.40 2007-08-06
4304 2007-08-07 42,678,056 -1,046,784 2.70 1,581,385,712 730,648,319 17.12 2007-08-03
4305 2007-08-06 43,724,840 -203,000 2.76 1,581,385,712 759,063,222 17.36 2007-08-02
4306 2007-08-03 43,927,840 628,000 2.78 1,581,385,712 773,129,984 17.60 2007-08-01
4307 2007-08-02 43,299,840 1,114,000 2.74 1,581,385,712 800,181,043 18.48 2007-07-31
4308 2007-08-01 42,185,840 292,000 2.67 1,581,385,712 753,439,102 17.86 2007-07-30
4309 2007-07-31 41,893,840 762,000 2.65 1,581,385,712 737,331,584 17.60 2007-07-27
4310 2007-07-30 41,131,840 38,000 2.61 1,578,505,712 758,471,130 18.44 2007-07-26
4311 2007-07-27 41,093,840 168,000 2.60 1,578,505,712 784,892,344 19.10 2007-07-25
4312 2007-07-26 40,925,840 212,000 2.59 1,578,505,712 768,587,275 18.78 2007-07-24
4313 2007-07-25 40,713,840 4,000 2.58 1,578,505,712 754,834,594 18.54 2007-07-23
4314 2007-07-24 40,709,840 -30,000 2.58 1,578,505,712 732,777,120 18.00 2007-07-20
4315 2007-07-23 40,739,840 266,000 2.58 1,578,505,712 730,057,933 17.92 2007-07-19
4316 2007-07-20 40,473,840 22,000 2.56 1,578,505,712 719,624,875 17.78 2007-07-18
4317 2007-07-19 40,451,840 242,000 2.56 1,578,505,712 740,268,672 18.30 2007-07-17
4318 2007-07-18 40,209,840 -204,000 2.55 1,578,505,712 715,735,152 17.80 2007-07-16
4319 2007-07-17 40,413,840 -882,000 2.56 1,578,505,712 736,340,165 18.22 2007-07-13
4320 2007-07-16 41,295,840 -1,574,000 2.62 1,578,505,712 755,713,872 18.30 2007-07-12
4321 2007-07-13 42,869,840 -992,000 2.72 1,578,505,712 783,660,675 18.28 2007-07-11
4322 2007-07-12 43,861,840 -672,000 2.78 1,578,505,712 826,357,066 18.84 2007-07-10
4323 2007-07-11 44,533,840 442,000 2.82 1,578,505,712 838,126,869 18.82 2007-07-09
4324 2007-07-10 44,091,840 -708,000 2.79 1,578,505,712 776,016,384 17.60 2007-07-06
4325 2007-07-09 44,799,840 3,252,000 2.84 1,578,505,712 782,205,206 17.46 2007-07-05
4326 2007-07-06 41,547,840 2,164,000 2.63 1,578,505,712 671,413,094 16.16 2007-07-04
4327 2007-07-05 39,383,840 -748,000 2.50 1,578,505,712 644,319,622 16.36 2007-07-03
4328 2007-07-04 40,131,840 -340,745 2.54 1,578,505,712 657,359,539 16.38 2007-06-29
4329 2007-07-03 40,472,585 132,000 2.56 1,578,505,712 667,797,653 16.50 2007-06-28
4330 2007-06-29 40,340,585 -1,649,000 2.56 1,577,340,712 670,460,523 16.62 2007-06-27
4331 2007-06-28 41,989,585 -50,954 2.66 1,577,340,712 688,629,194 16.40 2007-06-26
4332 2007-06-27 42,040,539 -928,000 2.67 1,577,340,712 703,758,623 16.74 2007-06-25
4333 2007-06-26 42,968,539 2.72 1,577,340,712 759,683,770 17.68 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top