Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-06-25 | 304.90 |
| 2025-06-24 | 251.16 |
| 2025-06-23 | 248.77 |
| 2025-06-20 | 243.99 |
| 2025-06-19 | 251.16 |
| 2025-06-18 | 248.77 |
| 2025-06-17 | 257.13 |
| 2025-06-16 | 268.48 |
| 2025-06-13 | 227.27 |
| 2025-06-12 | 239.21 |
| 2025-06-11 | 227.87 |
| 2025-06-10 | 216.52 |
| 2025-06-09 | 223.68 |
| 2025-06-06 | 207.56 |
| 2025-06-05 | 271.46 |
| 2025-06-04 | 261.31 |
| 2025-06-03 | 224.28 |
| 2025-06-02 | 180.69 |
| 2025-05-30 | 177.10 |
| 2025-05-29 | 198.60 |
| 2025-05-28 | 159.78 |
| 2025-05-27 | 158.59 |
| 2025-05-26 | 157.99 |
| 2025-05-23 | 157.99 |
| 2025-05-22 | 158.58 |
| 2025-05-21 | 163.31 |
| 2025-05-20 | 159.76 |
| 2025-05-19 | 158.58 |
| 2025-05-16 | 160.35 |
| 2025-05-15 | 160.94 |
| 2025-05-14 | 161.53 |
| 2025-05-13 | 157.99 |
| 2025-05-12 | 160.35 |
| 2025-05-09 | 151.50 |
| 2025-05-08 | 153.86 |
| 2025-05-07 | 156.81 |
| 2025-05-06 | 152.68 |
| 2025-05-02 | 152.09 |
| 2025-04-30 | 145.59 |
| 2025-04-29 | 148.55 |
| 2025-04-28 | 145.00 |
| 2025-04-25 | 144.41 |
| 2025-04-24 | 143.82 |
| 2025-04-23 | 142.05 |
| 2025-04-22 | 136.74 |
| 2025-04-17 | 136.15 |
| 2025-04-16 | 136.15 |
| 2025-04-15 | 141.46 |
| 2025-04-14 | 142.05 |
| 2025-04-11 | 137.92 |
| 2025-04-10 | 136.74 |
| 2025-04-09 | 136.15 |
| 2025-04-08 | 127.29 |
| 2025-04-07 | 122.57 |
| 2025-04-03 | 161.53 |
| 2025-04-02 | 163.31 |
| 2025-04-01 | 157.99 |
| 2025-03-31 | 156.22 |
| 2025-03-28 | 161.53 |
| 2025-03-27 | 198.14 |
| 2025-03-26 | 199.91 |
| 2025-03-25 | 198.14 |
| 2025-03-24 | 201.09 |
| 2025-03-21 | 202.86 |
| 2025-03-20 | 214.67 |
| 2025-03-19 | 227.07 |
| 2025-03-18 | 226.48 |
| 2025-03-17 | 215.85 |
| 2025-03-14 | 206.40 |
| 2025-03-13 | 197.55 |
| 2025-03-12 | 197.55 |
| 2025-03-11 | 196.96 |
| 2025-03-10 | 198.73 |
| 2025-03-07 | 203.45 |
| 2025-03-06 | 205.81 |
| 2025-03-05 | 199.91 |
| 2025-03-04 | 194.60 |
| 2025-03-03 | 195.19 |
| 2025-02-28 | 205.22 |
| 2025-02-27 | 224.11 |
| 2025-02-26 | 223.52 |
| 2025-02-25 | 211.13 |
| 2025-02-24 | 219.39 |
| 2025-02-21 | 220.57 |
| 2025-02-20 | 206.40 |
| 2025-02-19 | 208.17 |
| 2025-02-18 | 206.99 |
| 2025-02-17 | 209.95 |
| 2025-02-14 | 207.58 |
| 2025-02-13 | 203.45 |
| 2025-02-12 | 212.90 |
| 2025-02-11 | 198.73 |
| 2025-02-10 | 202.27 |
| 2025-02-07 | 199.32 |
| 2025-02-06 | 194.60 |
| 2025-02-05 | 188.69 |
| 2025-02-04 | 185.15 |
| 2025-02-03 | 181.02 |
| 2025-01-28 | 187.51 |
| 2025-01-27 | 189.87 |
| 2025-01-24 | 183.38 |
| 2025-01-23 | 181.61 |
| 2025-01-22 | 181.02 |
| 2025-01-21 | 188.10 |
| 2025-01-20 | 185.74 |
| 2025-01-17 | 185.74 |
| 2025-01-16 | 183.97 |
| 2025-01-15 | 182.20 |
| 2025-01-14 | 182.79 |
| 2025-01-13 | 173.34 |
| 2025-01-10 | 178.66 |
| 2025-01-09 | 185.74 |
| 2025-01-08 | 185.74 |
| 2025-01-07 | 192.23 |
| 2025-01-06 | 196.37 |
| 2025-01-03 | 194.60 |
| 2025-01-02 | 198.14 |
| 2024-12-31 | 212.90 |
| 2024-12-30 | 217.03 |
| 2024-12-27 | 217.62 |
| 2024-12-24 | 212.90 |
| 2024-12-23 | 214.08 |
| 2024-12-20 | 215.85 |
| 2024-12-19 | 217.62 |
| 2024-12-18 | 223.52 |
| 2024-12-17 | 217.03 |
| 2024-12-16 | 222.34 |
| 2024-12-13 | 227.66 |
| 2024-12-12 | 234.74 |
| 2024-12-11 | 231.79 |
| 2024-12-10 | 227.66 |
| 2024-12-09 | 231.79 |
| 2024-12-06 | 219.98 |
| 2024-12-05 | 215.85 |
| 2024-12-04 | 212.31 |
| 2024-12-03 | 215.26 |
| 2024-12-02 | 214.67 |
| 2024-11-29 | 206.99 |
| 2024-11-28 | 201.68 |
| 2024-11-27 | 201.09 |
| 2024-11-26 | 194.01 |
| 2024-11-25 | 192.82 |
| 2024-11-22 | 195.19 |
| 2024-11-21 | 209.95 |
| 2024-11-20 | 210.54 |
| 2024-11-19 | 211.72 |
| 2024-11-18 | 208.76 |
| 2024-11-15 | 215.26 |
| 2024-11-14 | 221.16 |
| 2024-11-13 | 230.61 |
| 2024-11-12 | 234.15 |
| 2024-11-11 | 238.87 |
| 2024-11-08 | 241.83 |
| 2024-11-07 | 251.86 |
| 2024-11-06 | 228.25 |
| 2024-11-05 | 228.84 |
| 2024-11-04 | 212.31 |
| 2024-11-01 | 203.45 |
| 2024-10-31 | 199.91 |
| 2024-10-30 | 200.50 |
| 2024-10-29 | 206.40 |
| 2024-10-28 | 206.99 |
| 2024-10-25 | 206.40 |
| 2024-10-24 | 202.86 |
| 2024-10-23 | 212.90 |
| 2024-10-22 | 218.80 |
| 2024-10-21 | 214.08 |
| 2024-10-18 | 203.45 |
| 2024-10-17 | 182.79 |
| 2024-10-16 | 194.01 |
| 2024-10-15 | 194.01 |
| 2024-10-14 | 210.54 |
| 2024-10-10 | 210.54 |
| 2024-10-09 | 203.45 |
| 2024-10-08 | 230.61 |
| 2024-10-07 | 339.83 |
| 2024-10-04 | 270.75 |
| 2024-10-03 | 244.78 |
| 2024-10-02 | 257.17 |
| 2024-09-30 | 201.09 |
| 2024-09-27 | 157.40 |
| 2024-09-26 | 140.28 |
| 2024-09-25 | 120.80 |
| 2024-09-24 | 114.90 |
| 2024-09-23 | 100.73 |
| 2024-09-20 | 99.55 |
| 2024-09-19 | 98.36 |
| 2024-09-17 | 98.36 |
| 2024-09-16 | 95.41 |
| 2024-09-13 | 91.92 |
| 2024-09-12 | 89.60 |
| 2024-09-11 | 86.69 |
| 2024-09-10 | 91.92 |
| 2024-09-09 | 94.25 |
| 2024-09-05 | 99.48 |
| 2024-09-04 | 101.23 |
| 2024-09-03 | 100.65 |
| 2024-09-02 | 98.90 |
| 2024-08-30 | 103.56 |
| 2024-08-29 | 116.93 |
| 2024-08-28 | 116.35 |
| 2024-08-27 | 116.35 |
| 2024-08-26 | 116.35 |
| 2024-08-23 | 115.19 |
| 2024-08-22 | 115.19 |
| 2024-08-21 | 118.09 |
| 2024-08-20 | 119.84 |
| 2024-08-19 | 122.17 |
| 2024-08-16 | 120.42 |
| 2024-08-15 | 121.00 |
| 2024-08-14 | 120.42 |
| 2024-08-13 | 121.00 |
| 2024-08-12 | 122.17 |
| 2024-08-09 | 122.17 |
| 2024-08-08 | 121.58 |
| 2024-08-07 | 123.33 |
| 2024-08-06 | 121.58 |
| 2024-08-05 | 121.00 |
| 2024-08-02 | 123.91 |
| 2024-08-01 | 127.98 |
| 2024-07-31 | 127.40 |
| 2024-07-30 | 120.42 |
| 2024-07-29 | 121.58 |
| 2024-07-26 | 122.17 |
| 2024-07-25 | 119.26 |
| 2024-07-24 | 121.58 |
| 2024-07-23 | 123.33 |
| 2024-07-22 | 127.98 |
| 2024-07-19 | 127.98 |
| 2024-07-18 | 130.31 |
| 2024-07-17 | 129.73 |
| 2024-07-16 | 131.47 |
| 2024-07-15 | 132.05 |
| 2024-07-12 | 134.96 |
| 2024-07-11 | 132.05 |
| 2024-07-10 | 126.24 |
| 2024-07-09 | 127.40 |
| 2024-07-08 | 126.24 |
| 2024-07-05 | 131.47 |
| 2024-07-04 | 134.38 |
| 2024-07-03 | 134.96 |
| 2024-07-02 | 130.89 |
| 2024-06-28 | 129.73 |
| 2024-06-27 | 129.15 |
| 2024-06-26 | 134.96 |
| 2024-06-25 | 136.12 |
| 2024-06-24 | 136.12 |
| 2024-06-21 | 138.45 |
| 2024-06-20 | 139.61 |
| 2024-06-19 | 144.85 |
| 2024-06-18 | 141.94 |
| 2024-06-17 | 139.03 |
| 2024-06-14 | 140.78 |
| 2024-06-13 | 140.20 |
| 2024-06-12 | 138.45 |
| 2024-06-11 | 142.52 |
| 2024-06-07 | 147.76 |
| 2024-06-06 | 147.17 |
| 2024-06-05 | 148.92 |
| 2024-06-04 | 152.99 |
| 2024-06-03 | 152.41 |
| 2024-05-31 | 150.08 |
| 2024-05-30 | 154.15 |
| 2024-05-29 | 157.64 |
| 2024-05-28 | 159.39 |
| 2024-05-27 | 160.55 |
| 2024-05-24 | 153.16 |
| 2024-05-23 | 159.41 |
| 2024-05-22 | 169.08 |
| 2024-05-21 | 167.38 |
| 2024-05-20 | 175.34 |
| 2024-05-17 | 177.62 |
| 2024-05-16 | 161.69 |
| 2024-05-14 | 157.71 |
| 2024-05-13 | 162.83 |
| 2024-05-10 | 154.86 |
| 2024-05-09 | 143.48 |
| 2024-05-08 | 137.80 |
| 2024-05-07 | 144.05 |
| 2024-05-06 | 144.05 |
| 2024-05-03 | 148.04 |
| 2024-05-02 | 144.62 |
| 2024-04-30 | 138.36 |
| 2024-04-29 | 140.64 |
| 2024-04-26 | 138.36 |
| 2024-04-25 | 127.56 |
| 2024-04-24 | 128.69 |
| 2024-04-23 | 123.57 |
| 2024-04-22 | 119.02 |
| 2024-04-19 | 117.32 |
| 2024-04-18 | 120.73 |
| 2024-04-17 | 121.30 |
| 2024-04-16 | 116.18 |
| 2024-04-15 | 120.16 |
| 2024-04-12 | 120.16 |
| 2024-04-11 | 124.71 |
| 2024-04-10 | 126.99 |
| 2024-04-09 | 124.71 |
| 2024-04-08 | 124.71 |
| 2024-04-05 | 119.02 |
| 2024-04-03 | 124.14 |
| 2024-04-02 | 125.28 |
| 2024-03-28 | 121.30 |
| 2024-03-27 | 122.44 |
| 2024-03-26 | 125.28 |
| 2024-03-25 | 128.12 |
| 2024-03-22 | 148.04 |
| 2024-03-21 | 152.02 |
| 2024-03-20 | 148.60 |
| 2024-03-19 | 151.45 |
| 2024-03-18 | 152.02 |
| 2024-03-15 | 145.76 |
| 2024-03-14 | 148.60 |
| 2024-03-13 | 151.45 |
| 2024-03-12 | 152.59 |
| 2024-03-11 | 149.17 |
| 2024-03-08 | 148.04 |
| 2024-03-07 | 145.19 |
| 2024-03-06 | 145.19 |
| 2024-03-05 | 140.64 |
| 2024-03-04 | 144.62 |
| 2024-03-01 | 146.33 |
| 2024-02-29 | 144.62 |
| 2024-02-28 | 145.19 |
| 2024-02-27 | 149.17 |
| 2024-02-26 | 148.60 |
| 2024-02-23 | 150.88 |
| 2024-02-22 | 150.88 |
| 2024-02-21 | 145.19 |
| 2024-02-20 | 140.64 |
| 2024-02-19 | 133.24 |
| 2024-02-16 | 137.80 |
| 2024-02-15 | 129.26 |
| 2024-02-14 | 128.69 |
| 2024-02-09 | 135.52 |
| 2024-02-08 | 135.52 |
| 2024-02-07 | 133.81 |
| 2024-02-06 | 134.38 |
| 2024-02-05 | 123.57 |
| 2024-02-02 | 125.28 |
| 2024-02-01 | 126.42 |
| 2024-01-31 | 128.12 |
| 2024-01-30 | 131.54 |
| 2024-01-29 | 143.48 |
| 2024-01-26 | 140.07 |
| 2024-01-25 | 147.47 |
| 2024-01-24 | 140.64 |
| 2024-01-23 | 126.42 |
| 2024-01-22 | 123.00 |
| 2024-01-19 | 130.40 |
| 2024-01-18 | 136.66 |
| 2024-01-17 | 134.95 |
| 2024-01-16 | 149.17 |
| 2024-01-15 | 151.45 |
| 2024-01-12 | 152.59 |
| 2024-01-11 | 149.74 |
| 2024-01-10 | 149.17 |
| 2024-01-09 | 150.31 |
| 2024-01-08 | 150.31 |
| 2024-01-05 | 155.43 |
| 2024-01-04 | 157.14 |
| 2024-01-03 | 157.71 |
| 2024-01-02 | 158.28 |
| 2023-12-29 | 162.83 |
| 2023-12-28 | 156.00 |
| 2023-12-27 | 148.60 |
| 2023-12-22 | 143.48 |
| 2023-12-21 | 146.90 |
| 2023-12-20 | 144.62 |
| 2023-12-19 | 146.90 |
| 2023-12-18 | 152.02 |
| 2023-12-15 | 151.45 |
| 2023-12-14 | 146.33 |
| 2023-12-13 | 144.05 |
| 2023-12-12 | 149.17 |
| 2023-12-11 | 148.04 |
| 2023-12-08 | 148.04 |
| 2023-12-07 | 153.16 |
| 2023-12-06 | 152.59 |
| 2023-12-05 | 150.88 |
| 2023-12-04 | 153.72 |
| 2023-12-01 | 157.14 |
| 2023-11-30 | 156.57 |
| 2023-11-29 | 159.41 |
| 2023-11-28 | 163.96 |
| 2023-11-27 | 167.38 |
| 2023-11-24 | 172.50 |
| 2023-11-23 | 177.62 |
| 2023-11-22 | 174.20 |
| 2023-11-21 | 176.48 |
| 2023-11-20 | 175.91 |
| 2023-11-17 | 173.07 |
| 2023-11-16 | 177.62 |
| 2023-11-15 | 177.62 |
| 2023-11-14 | 170.79 |
| 2023-11-13 | 167.38 |
| 2023-11-10 | 165.67 |
| 2023-11-09 | 164.53 |
| 2023-11-08 | 172.50 |
| 2023-11-07 | 175.34 |
| 2023-11-06 | 174.77 |
| 2023-11-03 | 170.79 |
| 2023-11-02 | 167.38 |
| 2023-11-01 | 167.38 |
| 2023-10-31 | 164.53 |
| 2023-10-30 | 170.79 |
| 2023-10-27 | 171.93 |
| 2023-10-26 | 155.43 |
| 2023-10-25 | 155.43 |
| 2023-10-24 | 157.71 |
| 2023-10-20 | 160.55 |
| 2023-10-19 | 159.41 |
| 2023-10-18 | 163.96 |
| 2023-10-17 | 166.24 |
| 2023-10-16 | 167.38 |
| 2023-10-13 | 171.36 |
| 2023-10-12 | 179.32 |
| 2023-10-11 | 164.53 |
| 2023-10-10 | 154.86 |
| 2023-10-09 | 152.59 |
| 2023-10-06 | 143.48 |
| 2023-10-05 | 138.93 |
| 2023-10-04 | 137.80 |
| 2023-10-03 | 145.76 |
| 2023-09-29 | 157.71 |
| 2023-09-28 | 158.28 |
| 2023-09-27 | 159.98 |
| 2023-09-26 | 161.69 |
| 2023-09-25 | 164.53 |
| 2023-09-22 | 167.38 |
| 2023-09-21 | 157.14 |
| 2023-09-20 | 155.43 |
| 2023-09-19 | 157.71 |
| 2023-09-18 | 153.16 |
| 2023-09-15 | 152.02 |
| 2023-09-14 | 155.43 |
| 2023-09-13 | 157.08 |
| 2023-09-12 | 155.98 |
| 2023-09-11 | 162.04 |
| 2023-09-07 | 153.23 |
| 2023-09-06 | 155.98 |
| 2023-09-05 | 157.63 |
| 2023-09-04 | 160.94 |
| 2023-08-31 | 152.13 |
| 2023-08-30 | 159.83 |
| 2023-08-29 | 158.18 |
| 2023-08-28 | 154.33 |
| 2023-08-25 | 146.62 |
| 2023-08-24 | 142.22 |
| 2023-08-23 | 140.02 |
| 2023-08-22 | 142.22 |
| 2023-08-21 | 142.77 |
| 2023-08-18 | 151.03 |
| 2023-08-17 | 158.73 |
| 2023-08-16 | 157.63 |
| 2023-08-15 | 159.83 |
| 2023-08-14 | 164.24 |
| 2023-08-11 | 168.09 |
| 2023-08-10 | 177.45 |
| 2023-08-09 | 174.15 |
| 2023-08-08 | 174.70 |
| 2023-08-07 | 176.90 |
| 2023-08-04 | 178.55 |
| 2023-08-03 | 176.35 |
| 2023-08-02 | 174.70 |
| 2023-08-01 | 176.35 |
| 2023-07-31 | 180.75 |
| 2023-07-28 | 178.55 |
| 2023-07-27 | 164.24 |
| 2023-07-26 | 159.83 |
| 2023-07-25 | 160.39 |
| 2023-07-24 | 152.68 |
| 2023-07-21 | 157.08 |
| 2023-07-20 | 155.98 |
| 2023-07-19 | 157.63 |
| 2023-07-18 | 155.98 |
| 2023-07-14 | 160.94 |
| 2023-07-13 | 160.94 |
| 2023-07-12 | 153.78 |
| 2023-07-11 | 155.43 |
| 2023-07-10 | 153.78 |
| 2023-07-07 | 152.13 |
| 2023-07-06 | 152.68 |
| 2023-07-05 | 160.39 |
| 2023-07-04 | 162.59 |
| 2023-07-03 | 162.04 |
| 2023-06-30 | 158.18 |
| 2023-06-29 | 158.18 |
| 2023-06-28 | 155.98 |
| 2023-06-27 | 154.33 |
| 2023-06-26 | 151.58 |
| 2023-06-23 | 151.58 |
| 2023-06-21 | 157.08 |
| 2023-06-20 | 163.14 |
| 2023-06-19 | 166.99 |
| 2023-06-16 | 172.33 |
| 2023-06-15 | 169.66 |
| 2023-06-14 | 165.92 |
| 2023-06-13 | 165.39 |
| 2023-06-12 | 164.32 |
| 2023-06-09 | 164.32 |
| 2023-06-08 | 160.58 |
| 2023-06-07 | 159.52 |
| 2023-06-06 | 172.86 |
| 2023-06-05 | 171.26 |
| 2023-06-02 | 172.33 |
| 2023-06-01 | 163.25 |
| 2023-05-31 | 167.53 |
| 2023-05-30 | 173.40 |
| 2023-05-29 | 175.53 |
| 2023-05-25 | 173.93 |
| 2023-05-24 | 181.94 |
| 2023-05-23 | 189.42 |
| 2023-05-22 | 192.62 |
| 2023-05-19 | 193.16 |
| 2023-05-18 | 199.56 |
| 2023-05-17 | 194.76 |
| 2023-05-16 | 199.03 |
| 2023-05-15 | 199.03 |
| 2023-05-12 | 203.84 |
| 2023-05-11 | 209.71 |
| 2023-05-10 | 212.91 |
| 2023-05-09 | 216.65 |
| 2023-05-08 | 215.58 |
| 2023-05-05 | 209.18 |
| 2023-05-04 | 203.30 |
| 2023-05-03 | 193.69 |
| 2023-05-02 | 199.03 |
| 2023-04-28 | 200.10 |
| 2023-04-27 | 193.69 |
| 2023-04-26 | 194.22 |
| 2023-04-25 | 191.02 |
| 2023-04-24 | 193.69 |
| 2023-04-21 | 196.36 |
| 2023-04-20 | 202.77 |
| 2023-04-19 | 204.37 |
| 2023-04-18 | 205.97 |
| 2023-04-17 | 208.11 |
| 2023-04-14 | 199.56 |
| 2023-04-13 | 200.63 |
| 2023-04-12 | 199.03 |
| 2023-04-11 | 202.23 |
| 2023-04-06 | 196.89 |
| 2023-04-04 | 206.51 |
| 2023-04-03 | 203.84 |
| 2023-03-31 | 200.63 |
| 2023-03-30 | 200.63 |
| 2023-03-29 | 204.37 |
| 2023-03-28 | 209.71 |
| 2023-03-27 | 207.04 |
| 2023-03-24 | 208.11 |
| 2023-03-23 | 207.57 |
| 2023-03-22 | 204.90 |
| 2023-03-21 | 199.56 |
| 2023-03-20 | 194.76 |
| 2023-03-17 | 195.29 |
| 2023-03-16 | 194.76 |
| 2023-03-15 | 200.63 |
| 2023-03-14 | 193.69 |
| 2023-03-13 | 204.90 |
| 2023-03-10 | 201.17 |
| 2023-03-09 | 206.51 |
| 2023-03-08 | 214.52 |
| 2023-03-07 | 216.65 |
| 2023-03-06 | 220.39 |
| 2023-03-03 | 217.19 |
| 2023-03-02 | 208.11 |
| 2023-03-01 | 209.18 |
| 2023-02-28 | 200.10 |
| 2023-02-27 | 208.64 |
| 2023-02-24 | 220.39 |
| 2023-02-23 | 225.73 |
| 2023-02-22 | 230.54 |
| 2023-02-21 | 225.20 |
| 2023-02-20 | 217.72 |
| 2023-02-17 | 227.87 |
| 2023-02-16 | 231.60 |
| 2023-02-15 | 231.07 |
| 2023-02-14 | 240.68 |
| 2023-02-13 | 237.48 |
| 2023-02-10 | 239.08 |
| 2023-02-09 | 245.49 |
| 2023-02-08 | 235.87 |
| 2023-02-07 | 234.81 |
| 2023-02-06 | 230.54 |
| 2023-02-03 | 236.41 |
| 2023-02-02 | 235.87 |
| 2023-02-01 | 240.68 |
| 2023-01-31 | 224.66 |
| 2023-01-30 | 229.47 |
| 2023-01-27 | 240.15 |
| 2023-01-26 | 236.41 |
| 2023-01-20 | 231.60 |
| 2023-01-19 | 224.13 |
| 2023-01-18 | 225.20 |
| 2023-01-17 | 224.66 |
| 2023-01-16 | 228.40 |
| 2023-01-13 | 225.20 |
| 2023-01-12 | 225.73 |
| 2023-01-11 | 218.25 |
| 2023-01-10 | 220.39 |
| 2023-01-09 | 225.20 |
| 2023-01-06 | 224.13 |
| 2023-01-05 | 226.80 |
| 2023-01-04 | 217.19 |
| 2023-01-03 | 212.38 |
| 2022-12-30 | 210.24 |
| 2022-12-29 | 209.71 |
| 2022-12-28 | 213.45 |
| 2022-12-23 | 199.56 |
| 2022-12-22 | 197.96 |
| 2022-12-21 | 194.76 |
| 2022-12-20 | 196.89 |
| 2022-12-19 | 200.63 |
| 2022-12-16 | 208.11 |
| 2022-12-15 | 210.24 |
| 2022-12-14 | 215.05 |
| 2022-12-13 | 215.58 |
| 2022-12-12 | 219.86 |
| 2022-12-09 | 211.31 |
| 2022-12-08 | 210.24 |
| 2022-12-07 | 197.96 |
| 2022-12-06 | 202.23 |
| 2022-12-05 | 203.30 |
| 2022-12-02 | 188.88 |
| 2022-12-01 | 189.42 |
| 2022-11-30 | 189.42 |
| 2022-11-29 | 180.34 |
| 2022-11-28 | 170.20 |
| 2022-11-25 | 175.53 |
| 2022-11-24 | 172.33 |
| 2022-11-23 | 169.13 |
| 2022-11-22 | 165.39 |
| 2022-11-21 | 166.99 |
| 2022-11-18 | 171.80 |
| 2022-11-17 | 175.00 |
| 2022-11-16 | 177.14 |
| 2022-11-15 | 177.14 |
| 2022-11-14 | 167.53 |
| 2022-11-11 | 152.04 |
| 2022-11-10 | 141.36 |
| 2022-11-09 | 148.30 |
| 2022-11-08 | 147.23 |
| 2022-11-07 | 148.30 |
| 2022-11-04 | 136.55 |
| 2022-11-03 | 129.61 |
| 2022-11-02 | 132.28 |
| 2022-11-01 | 129.61 |
| 2022-10-31 | 121.07 |
| 2022-10-28 | 126.94 |
| 2022-10-27 | 134.95 |
| 2022-10-26 | 137.09 |
| 2022-10-25 | 132.28 |
| 2022-10-24 | 134.42 |
| 2022-10-21 | 148.84 |
| 2022-10-20 | 148.84 |
| 2022-10-19 | 147.77 |
| 2022-10-18 | 154.18 |
| 2022-10-17 | 150.44 |
| 2022-10-14 | 150.44 |
| 2022-10-13 | 145.63 |
| 2022-10-12 | 146.70 |
| 2022-10-11 | 142.96 |
| 2022-10-10 | 145.10 |
| 2022-10-07 | 150.44 |
| 2022-10-06 | 156.85 |
| 2022-10-05 | 156.31 |
| 2022-10-03 | 140.29 |
| 2022-09-30 | 142.43 |
| 2022-09-29 | 145.63 |
| 2022-09-28 | 158.45 |
| 2022-09-27 | 168.59 |
| 2022-09-26 | 163.25 |
| 2022-09-23 | 170.20 |
| 2022-09-22 | 177.67 |
| 2022-09-21 | 179.27 |
| 2022-09-20 | 181.94 |
| 2022-09-19 | 181.41 |
| 2022-09-16 | 193.16 |
| 2022-09-15 | 201.17 |
| 2022-09-14 | 200.65 |
| 2022-09-13 | 204.29 |
| 2022-09-09 | 202.73 |
| 2022-09-08 | 193.88 |
| 2022-09-07 | 195.44 |
| 2022-09-06 | 197.52 |
| 2022-09-05 | 197.00 |
| 2022-09-02 | 197.00 |
| 2022-09-01 | 202.73 |
| 2022-08-31 | 199.09 |
| 2022-08-30 | 202.73 |
| 2022-08-29 | 202.73 |
| 2022-08-26 | 206.89 |
| 2022-08-25 | 204.29 |
| 2022-08-24 | 200.65 |
| 2022-08-23 | 206.89 |
| 2022-08-22 | 206.89 |
| 2022-08-19 | 206.37 |
| 2022-08-18 | 204.29 |
| 2022-08-17 | 207.41 |
| 2022-08-16 | 204.29 |
| 2022-08-15 | 205.33 |
| 2022-08-12 | 211.57 |
| 2022-08-11 | 204.29 |
| 2022-08-10 | 196.48 |
| 2022-08-09 | 202.73 |
| 2022-08-08 | 204.29 |
| 2022-08-05 | 206.37 |
| 2022-08-04 | 199.09 |
| 2022-08-03 | 197.52 |
| 2022-08-02 | 194.40 |
| 2022-08-01 | 204.29 |
| 2022-07-29 | 210.01 |
| 2022-07-28 | 218.85 |
| 2022-07-27 | 218.85 |
| 2022-07-26 | 219.89 |
| 2022-07-25 | 222.49 |
| 2022-07-22 | 223.53 |
| 2022-07-21 | 221.97 |
| 2022-07-20 | 225.61 |
| 2022-07-19 | 259.42 |
| 2022-07-18 | 258.90 |
| 2022-07-15 | 252.14 |
| 2022-07-14 | 260.46 |
| 2022-07-13 | 264.10 |
| 2022-07-12 | 266.18 |
| 2022-07-11 | 268.79 |
| 2022-07-08 | 272.95 |
| 2022-07-07 | 271.91 |
| 2022-07-06 | 274.51 |
| 2022-07-05 | 278.15 |
| 2022-07-04 | 282.31 |
| 2022-06-30 | 283.87 |
| 2022-06-29 | 285.43 |
| 2022-06-28 | 295.31 |
| 2022-06-27 | 294.27 |
| 2022-06-24 | 293.23 |
| 2022-06-23 | 296.87 |
| 2022-06-22 | 294.27 |
| 2022-06-21 | 299.47 |
| 2022-06-20 | 298.95 |
| 2022-06-17 | 301.55 |
| 2022-06-16 | 304.68 |
| 2022-06-15 | 314.04 |
| 2022-06-14 | 295.31 |
| 2022-06-13 | 288.55 |
| 2022-06-10 | 299.47 |
| 2022-06-09 | 297.91 |
| 2022-06-08 | 295.31 |
| 2022-06-07 | 283.87 |
| 2022-06-06 | 287.51 |
| 2022-06-02 | 289.07 |
| 2022-06-01 | 290.11 |
| 2022-05-31 | 273.99 |
| 2022-05-30 | 270.87 |
| 2022-05-27 | 269.31 |
| 2022-05-26 | 268.27 |
| 2022-05-25 | 268.27 |
| 2022-05-24 | 267.74 |
| 2022-05-23 | 271.74 |
| 2022-05-20 | 268.24 |
| 2022-05-19 | 264.25 |
| 2022-05-18 | 265.75 |
| 2022-05-17 | 265.75 |
| 2022-05-16 | 262.76 |
| 2022-05-13 | 261.76 |
| 2022-05-12 | 260.76 |
| 2022-05-11 | 264.25 |
| 2022-05-10 | 261.76 |
| 2022-05-06 | 269.24 |
| 2022-05-05 | 277.23 |
| 2022-05-04 | 274.23 |
| 2022-05-03 | 275.23 |
| 2022-04-29 | 278.72 |
| 2022-04-28 | 269.24 |
| 2022-04-27 | 263.25 |
| 2022-04-26 | 260.26 |
| 2022-04-25 | 263.75 |
| 2022-04-22 | 280.72 |
| 2022-04-21 | 282.22 |
| 2022-04-20 | 289.70 |
| 2022-04-19 | 294.19 |
| 2022-04-14 | 298.68 |
| 2022-04-13 | 295.69 |
| 2022-04-12 | 295.69 |
| 2022-04-11 | 290.70 |
| 2022-04-08 | 296.19 |
| 2022-04-07 | 290.20 |
| 2022-04-06 | 298.18 |
| 2022-04-04 | 297.68 |
| 2022-04-01 | 290.70 |
| 2022-03-31 | 287.21 |
| 2022-03-30 | 293.19 |
| 2022-03-29 | 285.21 |
| 2022-03-28 | 286.21 |
| 2022-03-25 | 285.71 |
| 2022-03-24 | 291.20 |
| 2022-03-23 | 295.69 |
| 2022-03-22 | 297.18 |
| 2022-03-21 | 289.20 |
| 2022-03-18 | 292.69 |
| 2022-03-17 | 298.18 |
| 2022-03-16 | 275.23 |
| 2022-03-15 | 252.28 |
| 2022-03-14 | 280.72 |
| 2022-03-11 | 294.69 |
| 2022-03-10 | 297.18 |
| 2022-03-09 | 293.19 |
| 2022-03-08 | 295.19 |
| 2022-03-07 | 305.17 |
| 2022-03-04 | 314.15 |
| 2022-03-03 | 322.13 |
| 2022-03-02 | 319.14 |
| 2022-03-01 | 328.62 |
| 2022-02-28 | 328.62 |
| 2022-02-25 | 334.11 |
| 2022-02-24 | 336.10 |
| 2022-02-23 | 348.58 |
| 2022-02-22 | 347.58 |
| 2022-02-21 | 354.07 |
| 2022-02-18 | 356.56 |
| 2022-02-17 | 357.56 |
| 2022-02-16 | 356.56 |
| 2022-02-15 | 353.57 |
| 2022-02-14 | 353.07 |
| 2022-02-11 | 365.54 |
| 2022-02-10 | 365.54 |
| 2022-02-09 | 362.55 |
| 2022-02-08 | 359.06 |
| 2022-02-07 | 355.07 |
| 2022-02-04 | 349.58 |
| 2022-01-31 | 338.60 |
| 2022-01-28 | 334.61 |
| 2022-01-27 | 342.09 |
| 2022-01-26 | 345.59 |
| 2022-01-25 | 341.59 |
| 2022-01-24 | 356.56 |
| 2022-01-21 | 362.05 |
| 2022-01-20 | 361.55 |
| 2022-01-19 | 359.56 |
| 2022-01-18 | 354.07 |
| 2022-01-17 | 351.07 |
| 2022-01-14 | 353.57 |
| 2022-01-13 | 357.06 |
| 2022-01-12 | 355.56 |
| 2022-01-11 | 352.07 |
| 2022-01-10 | 354.57 |
| 2022-01-07 | 352.07 |
| 2022-01-06 | 353.07 |
| 2022-01-05 | 355.07 |
| 2022-01-04 | 369.04 |
| 2022-01-03 | 367.54 |
| 2021-12-31 | 365.05 |
| 2021-12-30 | 360.06 |
| 2021-12-29 | 364.55 |
| 2021-12-28 | 361.55 |
| 2021-12-24 | 351.07 |
| 2021-12-23 | 331.61 |
| 2021-12-22 | 317.64 |
| 2021-12-21 | 319.14 |
| 2021-12-20 | 318.64 |
| 2021-12-17 | 327.62 |
| 2021-12-16 | 342.59 |
| 2021-12-15 | 342.59 |
| 2021-12-14 | 346.58 |
| 2021-12-13 | 352.57 |
| 2021-12-10 | 356.06 |
| 2021-12-09 | 368.04 |
| 2021-12-08 | 368.04 |
| 2021-12-07 | 375.02 |
| 2021-12-06 | 376.02 |
| 2021-12-03 | 377.52 |
| 2021-12-02 | 378.52 |
| 2021-12-01 | 336.10 |
| 2021-11-30 | 319.14 |
| 2021-11-29 | 314.15 |
| 2021-11-26 | 321.63 |
| 2021-11-25 | 338.60 |
| 2021-11-24 | 329.12 |
| 2021-11-23 | 331.11 |
| 2021-11-22 | 323.63 |
| 2021-11-19 | 331.11 |
| 2021-11-18 | 328.62 |
| 2021-11-17 | 328.62 |
| 2021-11-16 | 323.13 |
| 2021-11-15 | 322.63 |
| 2021-11-12 | 333.61 |
| 2021-11-11 | 337.60 |
| 2021-11-10 | 327.12 |
| 2021-11-09 | 322.13 |
| 2021-11-08 | 322.13 |
| 2021-11-05 | 315.65 |
| 2021-11-04 | 322.63 |
| 2021-11-03 | 320.14 |
| 2021-11-02 | 320.64 |
| 2021-11-01 | 335.11 |
| 2021-10-29 | 337.10 |
| 2021-10-28 | 336.60 |
| 2021-10-27 | 345.59 |
| 2021-10-26 | 351.07 |
| 2021-10-25 | 352.07 |
| 2021-10-22 | 351.07 |
| 2021-10-21 | 350.08 |
| 2021-10-20 | 351.57 |
| 2021-10-19 | 354.57 |
| 2021-10-18 | 351.07 |
| 2021-10-15 | 356.06 |
| 2021-10-12 | 357.56 |
| 2021-10-11 | 364.05 |
| 2021-10-08 | 366.04 |
| 2021-10-07 | 364.55 |
| 2021-10-06 | 359.06 |
| 2021-10-05 | 353.07 |
| 2021-10-04 | 354.57 |
| 2021-09-30 | 359.06 |
| 2021-09-29 | 359.56 |
| 2021-09-28 | 361.55 |
| 2021-09-27 | 354.07 |
| 2021-09-24 | 356.06 |
| 2021-09-23 | 367.54 |
| 2021-09-21 | 352.07 |
| 2021-09-20 | 352.57 |
| 2021-09-17 | 377.52 |
| 2021-09-16 | 384.01 |
| 2021-09-15 | 391.77 |
| 2021-09-14 | 398.56 |
| 2021-09-13 | 408.26 |
| 2021-09-10 | 410.20 |
| 2021-09-09 | 402.44 |
| 2021-09-08 | 403.41 |
| 2021-09-07 | 400.50 |
| 2021-09-06 | 396.62 |
| 2021-09-03 | 390.80 |
| 2021-09-02 | 375.76 |
| 2021-09-01 | 370.91 |
| 2021-08-31 | 373.82 |
| 2021-08-30 | 368.00 |
| 2021-08-27 | 356.36 |
| 2021-08-26 | 345.69 |
| 2021-08-25 | 338.90 |
| 2021-08-24 | 336.96 |
| 2021-08-23 | 327.75 |
| 2021-08-20 | 328.23 |
| 2021-08-19 | 338.42 |
| 2021-08-18 | 346.18 |
| 2021-08-17 | 335.51 |
| 2021-08-16 | 344.72 |
| 2021-08-13 | 341.81 |
| 2021-08-12 | 342.30 |
| 2021-08-11 | 339.39 |
| 2021-08-10 | 337.45 |
| 2021-08-09 | 338.42 |
| 2021-08-06 | 334.05 |
| 2021-08-05 | 339.87 |
| 2021-08-04 | 335.51 |
| 2021-08-03 | 329.20 |
| 2021-08-02 | 326.29 |
| 2021-07-30 | 314.65 |
| 2021-07-29 | 307.87 |
| 2021-07-28 | 303.50 |
| 2021-07-27 | 307.87 |
| 2021-07-26 | 323.87 |
| 2021-07-23 | 336.48 |
| 2021-07-22 | 335.99 |
| 2021-07-21 | 332.60 |
| 2021-07-20 | 330.66 |
| 2021-07-19 | 334.54 |
| 2021-07-16 | 340.84 |
| 2021-07-15 | 340.36 |
| 2021-07-14 | 329.20 |
| 2021-07-13 | 335.99 |
| 2021-07-12 | 332.60 |
| 2021-07-09 | 329.69 |
| 2021-07-08 | 330.66 |
| 2021-07-07 | 339.39 |
| 2021-07-06 | 338.42 |
| 2021-07-05 | 339.39 |
| 2021-07-02 | 340.36 |
| 2021-06-30 | 343.27 |
| 2021-06-29 | 346.66 |
| 2021-06-28 | 352.48 |
| 2021-06-25 | 354.42 |
| 2021-06-24 | 340.84 |
| 2021-06-23 | 342.78 |
| 2021-06-22 | 337.93 |
| 2021-06-21 | 340.84 |
| 2021-06-18 | 347.63 |
| 2021-06-17 | 349.09 |
| 2021-06-16 | 353.45 |
| 2021-06-15 | 359.27 |
| 2021-06-11 | 371.40 |
| 2021-06-10 | 374.31 |
| 2021-06-09 | 375.76 |
| 2021-06-08 | 384.98 |
| 2021-06-07 | 367.03 |
| 2021-06-04 | 347.63 |
| 2021-06-03 | 349.09 |
| 2021-06-02 | 353.94 |
| 2021-06-01 | 353.45 |
| 2021-05-31 | 359.06 |
| 2021-05-28 | 357.19 |
| 2021-05-27 | 352.99 |
| 2021-05-26 | 342.70 |
| 2021-05-25 | 344.57 |
| 2021-05-24 | 330.55 |
| 2021-05-21 | 330.08 |
| 2021-05-20 | 332.42 |
| 2021-05-18 | 336.16 |
| 2021-05-17 | 329.61 |
| 2021-05-14 | 335.69 |
| 2021-05-13 | 325.87 |
| 2021-05-12 | 332.88 |
| 2021-05-11 | 328.21 |
| 2021-05-10 | 330.55 |
| 2021-05-07 | 334.75 |
| 2021-05-06 | 331.48 |
| 2021-05-05 | 333.35 |
| 2021-05-04 | 333.35 |
| 2021-05-03 | 326.34 |
| 2021-04-30 | 334.75 |
| 2021-04-29 | 342.23 |
| 2021-04-28 | 345.51 |
| 2021-04-27 | 347.84 |
| 2021-04-26 | 351.58 |
| 2021-04-23 | 353.92 |
| 2021-04-22 | 352.05 |
| 2021-04-21 | 354.86 |
| 2021-04-20 | 359.06 |
| 2021-04-19 | 359.06 |
| 2021-04-16 | 356.26 |
| 2021-04-15 | 354.39 |
| 2021-04-14 | 352.52 |
| 2021-04-13 | 353.45 |
| 2021-04-12 | 360.46 |
| 2021-04-09 | 367.48 |
| 2021-04-08 | 371.22 |
| 2021-04-07 | 371.22 |
| 2021-04-01 | 372.15 |
| 2021-03-31 | 374.96 |
| 2021-03-30 | 384.31 |
| 2021-03-29 | 383.37 |
| 2021-03-26 | 366.07 |
| 2021-03-25 | 363.27 |
| 2021-03-24 | 367.01 |
| 2021-03-23 | 375.89 |
| 2021-03-22 | 380.57 |
| 2021-03-19 | 372.15 |
| 2021-03-18 | 373.09 |
| 2021-03-17 | 372.15 |
| 2021-03-16 | 369.35 |
| 2021-03-15 | 367.48 |
| 2021-03-12 | 366.54 |
| 2021-03-11 | 366.54 |
| 2021-03-10 | 358.60 |
| 2021-03-09 | 359.53 |
| 2021-03-08 | 364.20 |
| 2021-03-05 | 365.61 |
| 2021-03-04 | 367.01 |
| 2021-03-03 | 374.02 |
| 2021-03-02 | 366.54 |
| 2021-03-01 | 373.09 |
| 2021-02-26 | 368.41 |
| 2021-02-25 | 387.11 |
| 2021-02-24 | 374.96 |
| 2021-02-23 | 384.31 |
| 2021-02-22 | 384.31 |
| 2021-02-19 | 382.44 |
| 2021-02-18 | 383.37 |
| 2021-02-17 | 395.53 |
| 2021-02-16 | 381.50 |
| 2021-02-11 | 374.96 |
| 2021-02-10 | 372.15 |
| 2021-02-09 | 369.35 |
| 2021-02-08 | 367.48 |
| 2021-02-05 | 372.15 |
| 2021-02-04 | 374.96 |
| 2021-02-03 | 381.50 |
| 2021-02-02 | 383.37 |
| 2021-02-01 | 373.09 |
| 2021-01-29 | 367.01 |
| 2021-01-28 | 372.15 |
| 2021-01-27 | 385.24 |
| 2021-01-26 | 388.05 |
| 2021-01-25 | 404.88 |
| 2021-01-22 | 411.42 |
| 2021-01-21 | 429.18 |
| 2021-01-20 | 419.83 |
| 2021-01-19 | 424.51 |
| 2021-01-18 | 401.14 |
| 2021-01-15 | 398.33 |
| 2021-01-14 | 396.46 |
| 2021-01-13 | 399.27 |
| 2021-01-12 | 403.94 |
| 2021-01-11 | 390.85 |
| 2021-01-08 | 382.44 |
| 2021-01-07 | 379.63 |
| 2021-01-06 | 383.37 |
| 2021-01-05 | 374.96 |
| 2021-01-04 | 374.02 |
| 2020-12-31 | 385.24 |
| 2020-12-30 | 378.70 |
| 2020-12-29 | 377.76 |
| 2020-12-28 | 377.76 |
| 2020-12-24 | 372.15 |
| 2020-12-23 | 370.28 |
| 2020-12-22 | 375.89 |
| 2020-12-21 | 385.24 |
| 2020-12-18 | 381.50 |
| 2020-12-17 | 384.31 |
| 2020-12-16 | 380.57 |
| 2020-12-15 | 379.63 |
| 2020-12-14 | 393.66 |
| 2020-12-11 | 385.24 |
| 2020-12-10 | 381.50 |
| 2020-12-09 | 394.59 |
| 2020-12-08 | 404.88 |
| 2020-12-07 | 406.75 |
| 2020-12-04 | 417.96 |
| 2020-12-03 | 424.51 |
| 2020-12-02 | 429.18 |
| 2020-12-01 | 445.08 |
| 2020-11-30 | 422.64 |
| 2020-11-27 | 431.05 |
| 2020-11-26 | 431.99 |
| 2020-11-25 | 420.77 |
| 2020-11-24 | 410.49 |
| 2020-11-23 | 424.51 |
| 2020-11-20 | 419.83 |
| 2020-11-19 | 424.51 |
| 2020-11-18 | 432.92 |
| 2020-11-17 | 419.83 |
| 2020-11-16 | 421.70 |
| 2020-11-13 | 423.57 |
| 2020-11-12 | 435.73 |
| 2020-11-11 | 446.95 |
| 2020-11-10 | 433.86 |
| 2020-11-09 | 423.57 |
| 2020-11-06 | 414.22 |
| 2020-11-05 | 414.22 |
| 2020-11-04 | 400.20 |
| 2020-11-03 | 397.40 |
| 2020-11-02 | 386.18 |
| 2020-10-30 | 377.76 |
| 2020-10-29 | 388.05 |
| 2020-10-28 | 397.40 |
| 2020-10-27 | 408.62 |
| 2020-10-23 | 418.90 |
| 2020-10-22 | 407.68 |
| 2020-10-21 | 416.09 |
| 2020-10-20 | 421.70 |
| 2020-10-19 | 421.70 |
| 2020-10-16 | 441.34 |
| 2020-10-15 | 425.44 |
| 2020-10-14 | 424.51 |
| 2020-10-12 | 413.29 |
| 2020-10-09 | 408.62 |
| 2020-10-08 | 395.53 |
| 2020-10-07 | 386.18 |
| 2020-10-06 | 387.11 |
| 2020-10-05 | 388.05 |
| 2020-09-30 | 383.37 |
| 2020-09-29 | 384.31 |
| 2020-09-28 | 392.72 |
| 2020-09-25 | 369.35 |
| 2020-09-24 | 379.63 |
| 2020-09-23 | 393.66 |
| 2020-09-22 | 408.62 |
| 2020-09-21 | 418.90 |
| 2020-09-18 | 424.51 |
| 2020-09-17 | 424.51 |
| 2020-09-16 | 421.74 |
| 2020-09-15 | 421.74 |
| 2020-09-14 | 423.59 |
| 2020-09-11 | 424.51 |
| 2020-09-10 | 425.43 |
| 2020-09-09 | 426.36 |
| 2020-09-08 | 435.59 |
| 2020-09-07 | 431.90 |
| 2020-09-04 | 441.13 |
| 2020-09-03 | 450.37 |
| 2020-09-02 | 449.44 |
| 2020-09-01 | 455.91 |
| 2020-08-31 | 451.29 |
| 2020-08-28 | 452.21 |
| 2020-08-27 | 462.37 |
| 2020-08-26 | 464.22 |
| 2020-08-25 | 475.30 |
| 2020-08-24 | 477.14 |
| 2020-08-21 | 477.14 |
| 2020-08-20 | 470.68 |
| 2020-08-19 | 483.61 |
| 2020-08-18 | 491.00 |
| 2020-08-17 | 488.23 |
| 2020-08-14 | 472.53 |
| 2020-08-13 | 460.52 |
| 2020-08-12 | 468.83 |
| 2020-08-11 | 466.06 |
| 2020-08-10 | 466.99 |
| 2020-08-07 | 475.30 |
| 2020-08-06 | 486.38 |
| 2020-08-05 | 486.38 |
| 2020-08-04 | 489.15 |
| 2020-08-03 | 478.07 |
| 2020-07-31 | 472.53 |
| 2020-07-30 | 476.22 |
| 2020-07-29 | 482.69 |
| 2020-07-28 | 483.61 |
| 2020-07-27 | 477.14 |
| 2020-07-24 | 495.61 |
| 2020-07-23 | 511.31 |
| 2020-07-22 | 520.55 |
| 2020-07-21 | 537.17 |
| 2020-07-20 | 547.33 |
| 2020-07-17 | 523.32 |
| 2020-07-16 | 532.55 |
| 2020-07-15 | 560.25 |
| 2020-07-14 | 572.26 |
| 2020-07-13 | 588.88 |
| 2020-07-10 | 565.79 |
| 2020-07-09 | 596.27 |
| 2020-07-08 | 589.80 |
| 2020-07-07 | 551.02 |
| 2020-07-06 | 575.03 |
| 2020-07-03 | 500.23 |
| 2020-07-02 | 486.38 |
| 2020-06-30 | 418.05 |
| 2020-06-29 | 414.35 |
| 2020-06-26 | 433.74 |
| 2020-06-24 | 431.90 |
| 2020-06-23 | 437.44 |
| 2020-06-22 | 429.13 |
| 2020-06-19 | 420.82 |
| 2020-06-18 | 418.05 |
| 2020-06-17 | 422.66 |
| 2020-06-16 | 417.12 |
| 2020-06-15 | 402.35 |
| 2020-06-12 | 408.81 |
| 2020-06-11 | 419.89 |
| 2020-06-10 | 440.21 |
| 2020-06-09 | 430.05 |
| 2020-06-08 | 422.66 |
| 2020-06-05 | 418.05 |
| 2020-06-04 | 413.43 |
| 2020-06-03 | 410.66 |
| 2020-06-02 | 414.81 |
| 2020-06-01 | 418.43 |
| 2020-05-29 | 391.29 |
| 2020-05-28 | 391.29 |
| 2020-05-27 | 404.86 |
| 2020-05-26 | 398.53 |
| 2020-05-25 | 384.05 |
| 2020-05-22 | 384.96 |
| 2020-05-21 | 394.91 |
| 2020-05-20 | 402.15 |
| 2020-05-19 | 406.67 |
| 2020-05-18 | 403.05 |
| 2020-05-15 | 405.77 |
| 2020-05-14 | 404.86 |
| 2020-05-13 | 423.86 |
| 2020-05-12 | 422.96 |
| 2020-05-11 | 425.67 |
| 2020-05-08 | 436.53 |
| 2020-05-07 | 432.00 |
| 2020-05-06 | 425.67 |
| 2020-05-05 | 422.96 |
| 2020-05-04 | 414.81 |
| 2020-04-29 | 436.53 |
| 2020-04-28 | 414.81 |
| 2020-04-27 | 410.29 |
| 2020-04-24 | 395.81 |
| 2020-04-23 | 403.05 |
| 2020-04-22 | 429.29 |
| 2020-04-21 | 432.91 |
| 2020-04-20 | 436.53 |
| 2020-04-17 | 435.62 |
| 2020-04-16 | 428.38 |
| 2020-04-15 | 430.19 |
| 2020-04-14 | 433.81 |
| 2020-04-09 | 413.91 |
| 2020-04-08 | 403.96 |
| 2020-04-07 | 408.48 |
| 2020-04-06 | 385.86 |
| 2020-04-03 | 377.72 |
| 2020-04-02 | 404.86 |
| 2020-04-01 | 406.67 |
| 2020-03-31 | 417.53 |
| 2020-03-30 | 404.86 |
| 2020-03-27 | 419.34 |
| 2020-03-26 | 404.86 |
| 2020-03-25 | 384.05 |
| 2020-03-24 | 366.86 |
| 2020-03-23 | 354.19 |
| 2020-03-20 | 395.81 |
| 2020-03-19 | 363.24 |
| 2020-03-18 | 387.67 |
| 2020-03-17 | 413.91 |
| 2020-03-16 | 422.96 |
| 2020-03-13 | 448.29 |
| 2020-03-12 | 460.96 |
| 2020-03-11 | 477.24 |
| 2020-03-10 | 476.34 |
| 2020-03-09 | 460.96 |
| 2020-03-06 | 475.43 |
| 2020-03-05 | 498.96 |
| 2020-03-04 | 484.48 |
| 2020-03-03 | 486.29 |
| 2020-03-02 | 486.29 |
| 2020-02-28 | 488.10 |
| 2020-02-27 | 517.05 |
| 2020-02-26 | 502.58 |
| 2020-02-25 | 506.19 |
| 2020-02-24 | 510.72 |
| 2020-02-21 | 526.10 |
| 2020-02-20 | 540.58 |
| 2020-02-19 | 552.34 |
| 2020-02-18 | 531.53 |
| 2020-02-17 | 527.91 |
| 2020-02-14 | 528.81 |
| 2020-02-13 | 520.67 |
| 2020-02-12 | 504.39 |
| 2020-02-11 | 515.24 |
| 2020-02-10 | 506.19 |
| 2020-02-07 | 508.00 |
| 2020-02-06 | 513.43 |
| 2020-02-05 | 491.72 |
| 2020-02-04 | 487.19 |
| 2020-02-03 | 456.43 |
| 2020-01-31 | 443.77 |
| 2020-01-30 | 438.34 |
| 2020-01-29 | 462.77 |
| 2020-01-24 | 494.43 |
| 2020-01-23 | 500.77 |
| 2020-01-22 | 533.34 |
| 2020-01-21 | 515.24 |
| 2020-01-20 | 539.67 |
| 2020-01-17 | 546.91 |
| 2020-01-16 | 528.81 |
| 2020-01-15 | 538.77 |
| 2020-01-14 | 524.29 |
| 2020-01-13 | 537.86 |
| 2020-01-10 | 527.91 |
| 2020-01-09 | 527.00 |
| 2020-01-08 | 509.81 |
| 2020-01-07 | 536.96 |
| 2020-01-06 | 528.81 |
| 2020-01-03 | 547.81 |
| 2020-01-02 | 556.86 |
| 2019-12-31 | 558.67 |
| 2019-12-30 | 549.62 |
| 2019-12-27 | 519.77 |
| 2019-12-24 | 496.24 |
| 2019-12-23 | 490.81 |
| 2019-12-20 | 494.43 |
| 2019-12-19 | 497.15 |
| 2019-12-18 | 514.34 |
| 2019-12-17 | 510.72 |
| 2019-12-16 | 508.91 |
| 2019-12-13 | 499.86 |
| 2019-12-12 | 482.67 |
| 2019-12-11 | 484.48 |
| 2019-12-10 | 462.77 |
| 2019-12-09 | 469.10 |
| 2019-12-06 | 462.77 |
| 2019-12-05 | 466.39 |
| 2019-12-04 | 448.29 |
| 2019-12-03 | 476.34 |
| 2019-12-02 | 475.43 |
| 2019-11-29 | 470.00 |
| 2019-11-28 | 472.72 |
| 2019-11-27 | 478.15 |
| 2019-11-26 | 470.00 |
| 2019-11-25 | 475.43 |
| 2019-11-22 | 487.19 |
| 2019-11-21 | 470.00 |
| 2019-11-20 | 479.05 |
| 2019-11-19 | 492.62 |
| 2019-11-18 | 481.77 |
| 2019-11-15 | 458.24 |
| 2019-11-14 | 465.48 |
| 2019-11-13 | 477.24 |
| 2019-11-12 | 501.67 |
| 2019-11-11 | 476.34 |
| 2019-11-08 | 494.43 |
| 2019-11-07 | 497.15 |
| 2019-11-06 | 461.86 |
| 2019-11-05 | 463.67 |
| 2019-11-04 | 452.81 |
| 2019-11-01 | 435.62 |
| 2019-10-31 | 426.58 |
| 2019-10-30 | 416.62 |
| 2019-10-29 | 420.24 |
| 2019-10-28 | 422.96 |
| 2019-10-25 | 416.62 |
| 2019-10-24 | 414.81 |
| 2019-10-23 | 410.29 |
| 2019-10-22 | 417.53 |
| 2019-10-21 | 423.86 |
| 2019-10-18 | 415.72 |
| 2019-10-17 | 430.19 |
| 2019-10-16 | 426.58 |
| 2019-10-15 | 389.48 |
| 2019-10-14 | 384.96 |
| 2019-10-11 | 353.29 |
| 2019-10-10 | 329.31 |
| 2019-10-09 | 318.00 |
| 2019-10-08 | 315.29 |
| 2019-10-04 | 301.72 |
| 2019-10-03 | 303.07 |
| 2019-10-02 | 307.60 |
| 2019-09-30 | 314.84 |
| 2019-09-27 | 308.96 |
| 2019-09-26 | 315.74 |
| 2019-09-25 | 315.74 |
| 2019-09-24 | 318.46 |
| 2019-09-23 | 318.00 |
| 2019-09-20 | 327.50 |
| 2019-09-19 | 326.18 |
| 2019-09-18 | 333.23 |
| 2019-09-17 | 321.77 |
| 2019-09-16 | 330.59 |
| 2019-09-13 | 331.03 |
| 2019-09-12 | 322.66 |
| 2019-09-11 | 321.77 |
| 2019-09-10 | 319.57 |
| 2019-09-09 | 312.52 |
| 2019-09-06 | 314.72 |
| 2019-09-05 | 308.11 |
| 2019-09-04 | 291.80 |
| 2019-09-03 | 277.70 |
| 2019-09-02 | 291.80 |
| 2019-08-30 | 294.45 |
| 2019-08-29 | 304.14 |
| 2019-08-28 | 307.23 |
| 2019-08-27 | 301.50 |
| 2019-08-26 | 294.45 |
| 2019-08-23 | 302.38 |
| 2019-08-22 | 301.94 |
| 2019-08-21 | 300.62 |
| 2019-08-20 | 304.14 |
| 2019-08-19 | 308.99 |
| 2019-08-16 | 298.42 |
| 2019-08-15 | 291.36 |
| 2019-08-14 | 291.80 |
| 2019-08-13 | 290.04 |
| 2019-08-12 | 300.18 |
| 2019-08-09 | 299.74 |
| 2019-08-08 | 305.91 |
| 2019-08-07 | 304.59 |
| 2019-08-06 | 301.94 |
| 2019-08-05 | 309.87 |
| 2019-08-02 | 325.30 |
| 2019-08-01 | 346.01 |
| 2019-07-31 | 359.24 |
| 2019-07-30 | 362.76 |
| 2019-07-29 | 367.17 |
| 2019-07-26 | 381.27 |
| 2019-07-25 | 380.39 |
| 2019-07-24 | 378.63 |
| 2019-07-23 | 375.98 |
| 2019-07-22 | 384.80 |
| 2019-07-19 | 390.97 |
| 2019-07-18 | 390.97 |
| 2019-07-17 | 388.32 |
| 2019-07-16 | 394.49 |
| 2019-07-15 | 400.66 |
| 2019-07-12 | 407.72 |
| 2019-07-11 | 413.89 |
| 2019-07-10 | 413.89 |
| 2019-07-09 | 405.95 |
| 2019-07-08 | 411.24 |
| 2019-07-05 | 425.34 |
| 2019-07-04 | 423.58 |
| 2019-07-03 | 414.77 |
| 2019-07-02 | 424.46 |
| 2019-06-28 | 408.60 |
| 2019-06-27 | 408.60 |
| 2019-06-26 | 406.83 |
| 2019-06-25 | 402.43 |
| 2019-06-24 | 412.12 |
| 2019-06-21 | 420.94 |
| 2019-06-20 | 430.63 |
| 2019-06-19 | 422.70 |
| 2019-06-18 | 412.12 |
| 2019-06-17 | 406.83 |
| 2019-06-14 | 406.83 |
| 2019-06-13 | 417.41 |
| 2019-06-12 | 415.65 |
| 2019-06-11 | 421.82 |
| 2019-06-10 | 407.72 |
| 2019-06-06 | 404.19 |
| 2019-06-05 | 412.12 |
| 2019-06-04 | 405.07 |
| 2019-06-03 | 434.03 |
| 2019-05-31 | 434.03 |
| 2019-05-30 | 442.55 |
| 2019-05-29 | 433.18 |
| 2019-05-28 | 438.29 |
| 2019-05-27 | 438.29 |
| 2019-05-24 | 436.58 |
| 2019-05-23 | 434.03 |
| 2019-05-22 | 439.99 |
| 2019-05-21 | 439.14 |
| 2019-05-20 | 435.73 |
| 2019-05-17 | 438.29 |
| 2019-05-16 | 445.95 |
| 2019-05-15 | 451.92 |
| 2019-05-14 | 450.21 |
| 2019-05-10 | 463.84 |
| 2019-05-09 | 462.99 |
| 2019-05-08 | 474.06 |
| 2019-05-07 | 493.65 |
| 2019-05-06 | 489.39 |
| 2019-05-03 | 511.54 |
| 2019-05-02 | 508.13 |
| 2019-04-30 | 508.13 |
| 2019-04-29 | 507.28 |
| 2019-04-26 | 504.72 |
| 2019-04-25 | 508.98 |
| 2019-04-24 | 523.46 |
| 2019-04-23 | 519.20 |
| 2019-04-18 | 536.24 |
| 2019-04-17 | 543.05 |
| 2019-04-16 | 543.90 |
| 2019-04-15 | 549.01 |
| 2019-04-12 | 542.20 |
| 2019-04-11 | 538.79 |
| 2019-04-10 | 554.12 |
| 2019-04-09 | 563.49 |
| 2019-04-08 | 570.30 |
| 2019-04-04 | 571.16 |
| 2019-04-03 | 574.56 |
| 2019-04-02 | 557.53 |
| 2019-04-01 | 560.08 |
| 2019-03-29 | 562.64 |
| 2019-03-28 | 572.86 |
| 2019-03-27 | 572.01 |
| 2019-03-26 | 559.23 |
| 2019-03-25 | 557.53 |
| 2019-03-22 | 572.01 |
| 2019-03-21 | 575.41 |
| 2019-03-20 | 576.27 |
| 2019-03-19 | 581.38 |
| 2019-03-18 | 587.34 |
| 2019-03-15 | 575.41 |
| 2019-03-14 | 576.27 |
| 2019-03-13 | 586.49 |
| 2019-03-12 | 587.34 |
| 2019-03-11 | 577.12 |
| 2019-03-08 | 576.27 |
| 2019-03-07 | 608.63 |
| 2019-03-06 | 628.22 |
| 2019-03-05 | 623.96 |
| 2019-03-04 | 618.85 |
| 2019-03-01 | 587.34 |
| 2019-02-28 | 575.41 |
| 2019-02-27 | 577.97 |
| 2019-02-26 | 593.30 |
| 2019-02-25 | 603.52 |
| 2019-02-22 | 581.38 |
| 2019-02-21 | 562.64 |
| 2019-02-20 | 557.53 |
| 2019-02-19 | 546.46 |
| 2019-02-18 | 545.60 |
| 2019-02-15 | 531.98 |
| 2019-02-14 | 542.20 |
| 2019-02-13 | 547.31 |
| 2019-02-12 | 534.53 |
| 2019-02-11 | 534.53 |
| 2019-02-08 | 537.94 |
| 2019-02-04 | 530.27 |
| 2019-02-01 | 537.09 |
| 2019-01-31 | 527.72 |
| 2019-01-30 | 508.13 |
| 2019-01-29 | 507.28 |
| 2019-01-28 | 507.28 |
| 2019-01-25 | 508.13 |
| 2019-01-24 | 500.46 |
| 2019-01-23 | 503.02 |
| 2019-01-22 | 500.46 |
| 2019-01-21 | 508.98 |
| 2019-01-18 | 503.87 |
| 2019-01-17 | 503.02 |
| 2019-01-16 | 508.98 |
| 2019-01-15 | 493.65 |
| 2019-01-14 | 481.73 |
| 2019-01-11 | 479.17 |
| 2019-01-10 | 476.62 |
| 2019-01-09 | 478.32 |
| 2019-01-08 | 470.65 |
| 2019-01-07 | 474.91 |
| 2019-01-04 | 474.91 |
| 2019-01-03 | 466.39 |
| 2019-01-02 | 477.47 |
| 2018-12-31 | 491.09 |
| 2018-12-28 | 483.43 |
| 2018-12-27 | 484.28 |
| 2018-12-24 | 484.28 |
| 2018-12-21 | 483.43 |
| 2018-12-20 | 494.50 |
| 2018-12-19 | 508.98 |
| 2018-12-18 | 506.43 |
| 2018-12-17 | 502.17 |
| 2018-12-14 | 515.79 |
| 2018-12-13 | 514.09 |
| 2018-12-12 | 504.72 |
| 2018-12-11 | 493.65 |
| 2018-12-10 | 499.61 |
| 2018-12-07 | 511.54 |
| 2018-12-06 | 497.91 |
| 2018-12-05 | 527.72 |
| 2018-12-04 | 534.53 |
| 2018-12-03 | 537.94 |
| 2018-11-30 | 520.90 |
| 2018-11-29 | 511.54 |
| 2018-11-28 | 517.50 |
| 2018-11-27 | 505.57 |
| 2018-11-26 | 505.57 |
| 2018-11-23 | 510.68 |
| 2018-11-22 | 519.20 |
| 2018-11-21 | 529.42 |
| 2018-11-20 | 510.68 |
| 2018-11-19 | 532.83 |
| 2018-11-16 | 531.13 |
| 2018-11-15 | 521.76 |
| 2018-11-14 | 506.43 |
| 2018-11-13 | 508.98 |
| 2018-11-12 | 497.91 |
| 2018-11-09 | 498.76 |
| 2018-11-08 | 516.65 |
| 2018-11-07 | 503.87 |
| 2018-11-06 | 512.39 |
| 2018-11-05 | 505.57 |
| 2018-11-02 | 514.09 |
| 2018-11-01 | 497.91 |
| 2018-10-31 | 490.24 |
| 2018-10-30 | 471.50 |
| 2018-10-29 | 462.99 |
| 2018-10-26 | 471.50 |
| 2018-10-25 | 465.54 |
| 2018-10-24 | 465.54 |
| 2018-10-23 | 463.84 |
| 2018-10-22 | 474.06 |
| 2018-10-19 | 457.03 |
| 2018-10-18 | 443.40 |
| 2018-10-16 | 440.84 |
| 2018-10-15 | 429.77 |
| 2018-10-12 | 442.55 |
| 2018-10-11 | 435.73 |
| 2018-10-10 | 462.14 |
| 2018-10-09 | 459.58 |
| 2018-10-08 | 460.43 |
| 2018-10-05 | 483.43 |
| 2018-10-04 | 492.80 |
| 2018-10-03 | 496.20 |
| 2018-10-02 | 486.84 |
| 2018-09-28 | 497.06 |
| 2018-09-27 | 488.54 |
| 2018-09-26 | 487.69 |
| 2018-09-24 | 485.13 |
| 2018-09-21 | 499.61 |
| 2018-09-20 | 480.02 |
| 2018-09-19 | 480.02 |
| 2018-09-18 | 469.16 |
| 2018-09-17 | 460.80 |
| 2018-09-14 | 470.83 |
| 2018-09-13 | 443.25 |
| 2018-09-12 | 426.53 |
| 2018-09-11 | 431.55 |
| 2018-09-10 | 435.73 |
| 2018-09-07 | 444.08 |
| 2018-09-06 | 453.28 |
| 2018-09-05 | 460.80 |
| 2018-09-04 | 465.81 |
| 2018-09-03 | 459.96 |
| 2018-08-31 | 474.17 |
| 2018-08-30 | 464.14 |
| 2018-08-29 | 469.16 |
| 2018-08-28 | 466.65 |
| 2018-08-27 | 464.14 |
| 2018-08-24 | 453.28 |
| 2018-08-23 | 466.65 |
| 2018-08-22 | 460.80 |
| 2018-08-21 | 470.83 |
| 2018-08-20 | 454.95 |
| 2018-08-17 | 453.28 |
| 2018-08-16 | 447.43 |
| 2018-08-15 | 446.59 |
| 2018-08-14 | 465.81 |
| 2018-08-13 | 471.66 |
| 2018-08-10 | 487.54 |
| 2018-08-09 | 478.35 |
| 2018-08-08 | 471.66 |
| 2018-08-07 | 472.50 |
| 2018-08-06 | 459.96 |
| 2018-08-03 | 464.14 |
| 2018-08-02 | 465.81 |
| 2018-08-01 | 484.20 |
| 2018-07-31 | 479.19 |
| 2018-07-30 | 483.37 |
| 2018-07-27 | 478.35 |
| 2018-07-26 | 477.51 |
| 2018-07-25 | 485.87 |
| 2018-07-24 | 480.02 |
| 2018-07-23 | 459.96 |
| 2018-07-20 | 461.64 |
| 2018-07-19 | 458.29 |
| 2018-07-18 | 467.49 |
| 2018-07-17 | 481.69 |
| 2018-07-16 | 479.19 |
| 2018-07-13 | 488.38 |
| 2018-07-12 | 490.05 |
| 2018-07-11 | 493.39 |
| 2018-07-10 | 495.07 |
| 2018-07-09 | 494.23 |
| 2018-07-06 | 482.53 |
| 2018-07-05 | 475.01 |
| 2018-07-04 | 482.53 |
| 2018-07-03 | 500.92 |
| 2018-06-29 | 501.75 |
| 2018-06-28 | 486.71 |
| 2018-06-27 | 486.71 |
| 2018-06-26 | 507.60 |
| 2018-06-25 | 524.32 |
| 2018-06-22 | 546.05 |
| 2018-06-21 | 553.57 |
| 2018-06-20 | 564.43 |
| 2018-06-19 | 566.11 |
| 2018-06-15 | 588.67 |
| 2018-06-14 | 602.04 |
| 2018-06-13 | 608.73 |
| 2018-06-12 | 596.19 |
| 2018-06-11 | 597.87 |
| 2018-06-08 | 603.72 |
| 2018-06-07 | 612.07 |
| 2018-06-06 | 605.39 |
| 2018-06-05 | 603.72 |
| 2018-06-04 | 609.36 |
| 2018-06-01 | 606.94 |
| 2018-05-31 | 595.65 |
| 2018-05-30 | 577.89 |
| 2018-05-29 | 594.03 |
| 2018-05-28 | 596.45 |
| 2018-05-25 | 601.29 |
| 2018-05-24 | 594.84 |
| 2018-05-23 | 588.38 |
| 2018-05-21 | 590.80 |
| 2018-05-18 | 592.42 |
| 2018-05-17 | 583.54 |
| 2018-05-16 | 594.84 |
| 2018-05-15 | 594.84 |
| 2018-05-14 | 591.61 |
| 2018-05-11 | 584.35 |
| 2018-05-10 | 574.66 |
| 2018-05-09 | 573.05 |
| 2018-05-08 | 578.70 |
| 2018-05-07 | 576.28 |
| 2018-05-04 | 573.05 |
| 2018-05-03 | 573.86 |
| 2018-05-02 | 583.54 |
| 2018-04-30 | 602.10 |
| 2018-04-27 | 582.73 |
| 2018-04-26 | 569.82 |
| 2018-04-25 | 581.93 |
| 2018-04-24 | 581.12 |
| 2018-04-23 | 569.82 |
| 2018-04-20 | 581.93 |
| 2018-04-19 | 587.58 |
| 2018-04-18 | 572.24 |
| 2018-04-17 | 573.86 |
| 2018-04-16 | 575.47 |
| 2018-04-13 | 585.96 |
| 2018-04-12 | 598.07 |
| 2018-04-11 | 594.84 |
| 2018-04-10 | 590.80 |
| 2018-04-09 | 579.51 |
| 2018-04-06 | 568.21 |
| 2018-04-04 | 572.24 |
| 2018-04-03 | 577.08 |
| 2018-03-29 | 563.37 |
| 2018-03-28 | 572.24 |
| 2018-03-27 | 590.00 |
| 2018-03-26 | 576.28 |
| 2018-03-23 | 580.31 |
| 2018-03-22 | 615.01 |
| 2018-03-21 | 607.75 |
| 2018-03-20 | 614.21 |
| 2018-03-19 | 613.40 |
| 2018-03-16 | 614.21 |
| 2018-03-15 | 613.40 |
| 2018-03-14 | 615.01 |
| 2018-03-13 | 616.63 |
| 2018-03-12 | 615.82 |
| 2018-03-09 | 602.91 |
| 2018-03-08 | 592.42 |
| 2018-03-07 | 584.35 |
| 2018-03-06 | 596.45 |
| 2018-03-05 | 572.24 |
| 2018-03-02 | 582.73 |
| 2018-03-01 | 592.42 |
| 2018-02-28 | 594.84 |
| 2018-02-27 | 603.72 |
| 2018-02-26 | 624.70 |
| 2018-02-23 | 622.28 |
| 2018-02-22 | 618.24 |
| 2018-02-21 | 630.35 |
| 2018-02-20 | 620.66 |
| 2018-02-15 | 619.86 |
| 2018-02-14 | 598.07 |
| 2018-02-13 | 577.89 |
| 2018-02-12 | 560.94 |
| 2018-02-09 | 555.29 |
| 2018-02-08 | 596.45 |
| 2018-02-07 | 590.00 |
| 2018-02-06 | 598.87 |
| 2018-02-05 | 649.72 |
| 2018-02-02 | 657.79 |
| 2018-02-01 | 653.75 |
| 2018-01-31 | 678.77 |
| 2018-01-30 | 682.00 |
| 2018-01-29 | 701.36 |
| 2018-01-26 | 702.98 |
| 2018-01-25 | 690.07 |
| 2018-01-24 | 717.10 |
| 2018-01-23 | 656.17 |
| 2018-01-22 | 661.82 |
| 2018-01-19 | 651.33 |
| 2018-01-18 | 647.29 |
| 2018-01-17 | 650.52 |
| 2018-01-16 | 632.77 |
| 2018-01-15 | 619.86 |
| 2018-01-12 | 638.42 |
| 2018-01-11 | 640.03 |
| 2018-01-10 | 631.96 |
| 2018-01-09 | 618.24 |
| 2018-01-08 | 609.36 |
| 2018-01-05 | 602.10 |
| 2018-01-04 | 602.10 |
| 2018-01-03 | 600.49 |
| 2018-01-02 | 613.40 |
| 2017-12-29 | 605.33 |
| 2017-12-28 | 608.56 |
| 2017-12-27 | 590.00 |
| 2017-12-22 | 596.45 |
| 2017-12-21 | 590.00 |
| 2017-12-20 | 580.31 |
| 2017-12-19 | 586.77 |
| 2017-12-18 | 570.63 |
| 2017-12-15 | 570.63 |
| 2017-12-14 | 588.38 |
| 2017-12-13 | 584.35 |
| 2017-12-12 | 573.86 |
| 2017-12-11 | 594.03 |
| 2017-12-08 | 589.19 |
| 2017-12-07 | 572.24 |
| 2017-12-06 | 575.47 |
| 2017-12-05 | 602.10 |
| 2017-12-04 | 606.14 |
| 2017-12-01 | 598.87 |
| 2017-11-30 | 602.91 |
| 2017-11-29 | 607.75 |
| 2017-11-28 | 612.59 |
| 2017-11-27 | 615.82 |
| 2017-11-24 | 626.31 |
| 2017-11-23 | 613.40 |
| 2017-11-22 | 633.58 |
| 2017-11-21 | 626.31 |
| 2017-11-20 | 607.75 |
| 2017-11-17 | 615.82 |
| 2017-11-16 | 619.86 |
| 2017-11-15 | 611.79 |
| 2017-11-14 | 627.12 |
| 2017-11-13 | 635.19 |
| 2017-11-10 | 644.87 |
| 2017-11-09 | 652.14 |
| 2017-11-08 | 648.10 |
| 2017-11-07 | 647.29 |
| 2017-11-06 | 636.80 |
| 2017-11-03 | 644.07 |
| 2017-11-02 | 646.49 |
| 2017-11-01 | 646.49 |
| 2017-10-31 | 646.49 |
| 2017-10-30 | 635.19 |
| 2017-10-27 | 641.65 |
| 2017-10-26 | 623.08 |
| 2017-10-25 | 627.93 |
| 2017-10-24 | 630.35 |
| 2017-10-23 | 630.35 |
| 2017-10-20 | 629.54 |
| 2017-10-19 | 615.01 |
| 2017-10-18 | 631.15 |
| 2017-10-17 | 633.58 |
| 2017-10-16 | 638.42 |
| 2017-10-13 | 639.22 |
| 2017-10-12 | 635.19 |
| 2017-10-11 | 636.80 |
| 2017-10-10 | 640.84 |
| 2017-10-09 | 647.29 |
| 2017-10-06 | 643.26 |
| 2017-10-04 | 648.10 |
| 2017-10-03 | 640.84 |
| 2017-09-29 | 624.70 |
| 2017-09-28 | 611.79 |
| 2017-09-27 | 623.08 |
| 2017-09-26 | 621.47 |
| 2017-09-25 | 623.08 |
| 2017-09-22 | 652.54 |
| 2017-09-21 | 674.84 |
| 2017-09-20 | 646.97 |
| 2017-09-19 | 630.24 |
| 2017-09-18 | 635.82 |
| 2017-09-15 | 614.32 |
| 2017-09-14 | 620.69 |
| 2017-09-13 | 616.70 |
| 2017-09-12 | 614.32 |
| 2017-09-11 | 602.37 |
| 2017-09-08 | 600.78 |
| 2017-09-07 | 602.37 |
| 2017-09-06 | 600.78 |
| 2017-09-05 | 601.57 |
| 2017-09-04 | 602.37 |
| 2017-09-01 | 616.70 |
| 2017-08-31 | 611.93 |
| 2017-08-30 | 615.91 |
| 2017-08-29 | 609.54 |
| 2017-08-28 | 612.72 |
| 2017-08-25 | 603.96 |
| 2017-08-24 | 597.59 |
| 2017-08-22 | 597.59 |
| 2017-08-21 | 586.44 |
| 2017-08-18 | 593.61 |
| 2017-08-17 | 599.98 |
| 2017-08-16 | 601.57 |
| 2017-08-15 | 598.39 |
| 2017-08-14 | 597.59 |
| 2017-08-11 | 591.22 |
| 2017-08-10 | 607.95 |
| 2017-08-09 | 626.26 |
| 2017-08-08 | 644.58 |
| 2017-08-07 | 646.17 |
| 2017-08-04 | 630.24 |
| 2017-08-03 | 636.61 |
| 2017-08-02 | 635.02 |
| 2017-08-01 | 604.76 |
| 2017-07-31 | 608.74 |
| 2017-07-28 | 607.15 |
| 2017-07-27 | 617.50 |
| 2017-07-26 | 615.11 |
| 2017-07-25 | 604.76 |
| 2017-07-24 | 611.13 |
| 2017-07-21 | 612.72 |
| 2017-07-20 | 602.37 |
| 2017-07-19 | 602.37 |
| 2017-07-18 | 607.95 |
| 2017-07-17 | 601.57 |
| 2017-07-14 | 603.17 |
| 2017-07-13 | 592.02 |
| 2017-07-12 | 585.65 |
| 2017-07-11 | 584.85 |
| 2017-07-10 | 576.89 |
| 2017-07-07 | 573.70 |
| 2017-07-06 | 582.46 |
| 2017-07-05 | 586.44 |
| 2017-07-04 | 576.09 |
| 2017-07-03 | 585.65 |
| 2017-06-30 | 576.89 |
| 2017-06-29 | 585.65 |
| 2017-06-28 | 576.89 |
| 2017-06-27 | 571.31 |
| 2017-06-26 | 573.70 |
| 2017-06-23 | 574.50 |
| 2017-06-22 | 595.20 |
| 2017-06-21 | 605.56 |
| 2017-06-20 | 613.52 |
| 2017-06-19 | 617.50 |
| 2017-06-16 | 599.98 |
| 2017-06-15 | 598.39 |
| 2017-06-14 | 599.98 |
| 2017-06-13 | 600.78 |
| 2017-06-12 | 601.57 |
| 2017-06-09 | 615.11 |
| 2017-06-08 | 629.45 |
| 2017-06-07 | 608.74 |
| 2017-06-06 | 612.72 |
| 2017-06-05 | 620.47 |
| 2017-06-02 | 587.93 |
| 2017-06-01 | 580.96 |
| 2017-05-31 | 577.86 |
| 2017-05-29 | 577.86 |
| 2017-05-26 | 580.96 |
| 2017-05-25 | 581.74 |
| 2017-05-24 | 573.99 |
| 2017-05-23 | 568.57 |
| 2017-05-22 | 577.86 |
| 2017-05-19 | 576.31 |
| 2017-05-18 | 574.76 |
| 2017-05-17 | 584.06 |
| 2017-05-16 | 590.26 |
| 2017-05-15 | 574.76 |
| 2017-05-12 | 569.34 |
| 2017-05-11 | 570.89 |
| 2017-05-10 | 576.31 |
| 2017-05-09 | 561.59 |
| 2017-05-08 | 561.59 |
| 2017-05-05 | 555.40 |
| 2017-05-04 | 584.83 |
| 2017-05-02 | 581.74 |
| 2017-04-28 | 589.48 |
| 2017-04-27 | 591.81 |
| 2017-04-26 | 597.23 |
| 2017-04-25 | 577.09 |
| 2017-04-24 | 564.69 |
| 2017-04-21 | 560.04 |
| 2017-04-20 | 550.75 |
| 2017-04-19 | 549.20 |
| 2017-04-18 | 567.02 |
| 2017-04-13 | 573.21 |
| 2017-04-12 | 569.34 |
| 2017-04-11 | 554.62 |
| 2017-04-10 | 568.57 |
| 2017-04-07 | 563.92 |
| 2017-04-06 | 552.30 |
| 2017-04-05 | 543.77 |
| 2017-04-03 | 532.15 |
| 2017-03-31 | 507.36 |
| 2017-03-30 | 511.24 |
| 2017-03-29 | 517.44 |
| 2017-03-28 | 512.79 |
| 2017-03-27 | 511.24 |
| 2017-03-24 | 525.18 |
| 2017-03-23 | 531.38 |
| 2017-03-22 | 529.83 |
| 2017-03-21 | 546.10 |
| 2017-03-20 | 549.20 |
| 2017-03-17 | 534.48 |
| 2017-03-16 | 531.38 |
| 2017-03-15 | 526.73 |
| 2017-03-14 | 533.70 |
| 2017-03-13 | 525.96 |
| 2017-03-10 | 505.81 |
| 2017-03-09 | 503.49 |
| 2017-03-08 | 512.79 |
| 2017-03-07 | 513.56 |
| 2017-03-06 | 508.91 |
| 2017-03-03 | 504.27 |
| 2017-03-02 | 508.91 |
| 2017-03-01 | 504.27 |
| 2017-02-28 | 496.52 |
| 2017-02-27 | 498.84 |
| 2017-02-24 | 504.27 |
| 2017-02-23 | 508.91 |
| 2017-02-22 | 507.36 |
| 2017-02-21 | 501.17 |
| 2017-02-20 | 507.36 |
| 2017-02-17 | 504.27 |
| 2017-02-16 | 508.91 |
| 2017-02-15 | 512.01 |
| 2017-02-14 | 510.46 |
| 2017-02-13 | 515.89 |
| 2017-02-10 | 498.84 |
| 2017-02-09 | 507.36 |
| 2017-02-08 | 495.74 |
| 2017-02-07 | 476.38 |
| 2017-02-06 | 477.15 |
| 2017-02-03 | 471.73 |
| 2017-02-02 | 469.40 |
| 2017-02-01 | 467.85 |
| 2017-01-27 | 477.15 |
| 2017-01-26 | 483.35 |
| 2017-01-25 | 475.60 |
| 2017-01-24 | 475.60 |
| 2017-01-23 | 467.85 |
| 2017-01-20 | 464.76 |
| 2017-01-19 | 467.85 |
| 2017-01-18 | 471.73 |
| 2017-01-17 | 457.78 |
| 2017-01-16 | 456.23 |
| 2017-01-13 | 470.18 |
| 2017-01-12 | 470.95 |
| 2017-01-11 | 477.93 |
| 2017-01-10 | 473.28 |
| 2017-01-09 | 470.95 |
| 2017-01-06 | 473.28 |
| 2017-01-05 | 479.47 |
| 2017-01-04 | 478.70 |
| 2017-01-03 | 475.60 |
| 2016-12-30 | 471.73 |
| 2016-12-29 | 461.66 |
| 2016-12-28 | 456.23 |
| 2016-12-23 | 455.46 |
| 2016-12-22 | 463.98 |
| 2016-12-21 | 467.85 |
| 2016-12-20 | 461.66 |
| 2016-12-19 | 472.50 |
| 2016-12-16 | 475.60 |
| 2016-12-15 | 479.47 |
| 2016-12-14 | 484.12 |
| 2016-12-13 | 492.64 |
| 2016-12-12 | 484.90 |
| 2016-12-09 | 494.97 |
| 2016-12-08 | 499.62 |
| 2016-12-07 | 494.19 |
| 2016-12-06 | 495.74 |
| 2016-12-05 | 493.42 |
| 2016-12-02 | 511.24 |
| 2016-12-01 | 515.11 |
| 2016-11-30 | 506.59 |
| 2016-11-29 | 515.89 |
| 2016-11-28 | 513.56 |
| 2016-11-25 | 516.66 |
| 2016-11-24 | 504.27 |
| 2016-11-23 | 502.72 |
| 2016-11-22 | 508.14 |
| 2016-11-21 | 487.22 |
| 2016-11-18 | 486.45 |
| 2016-11-17 | 491.10 |
| 2016-11-16 | 487.22 |
| 2016-11-15 | 488.00 |
| 2016-11-14 | 488.77 |
| 2016-11-11 | 501.17 |
| 2016-11-10 | 497.29 |
| 2016-11-09 | 487.22 |
| 2016-11-08 | 499.62 |
| 2016-11-07 | 488.77 |
| 2016-11-04 | 490.32 |
| 2016-11-03 | 485.67 |
| 2016-11-02 | 484.12 |
| 2016-11-01 | 491.10 |
| 2016-10-31 | 488.77 |
| 2016-10-28 | 494.19 |
| 2016-10-27 | 489.55 |
| 2016-10-26 | 498.07 |
| 2016-10-25 | 505.04 |
| 2016-10-24 | 511.24 |
| 2016-10-20 | 492.64 |
| 2016-10-19 | 493.42 |
| 2016-10-18 | 494.19 |
| 2016-10-17 | 492.64 |
| 2016-10-14 | 492.64 |
| 2016-10-13 | 484.12 |
| 2016-10-12 | 494.19 |
| 2016-10-11 | 501.17 |
| 2016-10-07 | 514.34 |
| 2016-10-06 | 512.79 |
| 2016-10-05 | 498.84 |
| 2016-10-04 | 503.49 |
| 2016-10-03 | 504.27 |
| 2016-09-30 | 514.34 |
| 2016-09-29 | 538.35 |
| 2016-09-28 | 537.58 |
| 2016-09-27 | 532.93 |
| 2016-09-26 | 529.83 |
| 2016-09-23 | 554.62 |
| 2016-09-22 | 555.01 |
| 2016-09-21 | 554.24 |
| 2016-09-20 | 537.45 |
| 2016-09-19 | 535.16 |
| 2016-09-15 | 526.76 |
| 2016-09-14 | 525.23 |
| 2016-09-13 | 522.18 |
| 2016-09-12 | 530.58 |
| 2016-09-09 | 559.59 |
| 2016-09-08 | 540.50 |
| 2016-09-07 | 548.14 |
| 2016-09-06 | 555.01 |
| 2016-09-05 | 544.32 |
| 2016-09-02 | 523.71 |
| 2016-09-01 | 508.44 |
| 2016-08-31 | 514.55 |
| 2016-08-30 | 522.18 |
| 2016-08-29 | 510.73 |
| 2016-08-26 | 515.31 |
| 2016-08-25 | 517.60 |
| 2016-08-24 | 521.42 |
| 2016-08-23 | 532.11 |
| 2016-08-22 | 539.74 |
| 2016-08-19 | 535.16 |
| 2016-08-18 | 537.45 |
| 2016-08-17 | 533.63 |
| 2016-08-16 | 555.01 |
| 2016-08-15 | 564.17 |
| 2016-08-12 | 536.69 |
| 2016-08-11 | 532.11 |
| 2016-08-10 | 502.33 |
| 2016-08-09 | 500.04 |
| 2016-08-08 | 499.28 |
| 2016-08-05 | 479.43 |
| 2016-08-04 | 476.38 |
| 2016-08-03 | 472.56 |
| 2016-08-01 | 472.56 |
| 2016-07-29 | 464.93 |
| 2016-07-28 | 474.85 |
| 2016-07-27 | 487.83 |
| 2016-07-26 | 483.25 |
| 2016-07-25 | 479.43 |
| 2016-07-22 | 478.67 |
| 2016-07-21 | 480.96 |
| 2016-07-20 | 477.90 |
| 2016-07-19 | 476.38 |
| 2016-07-18 | 486.30 |
| 2016-07-15 | 480.19 |
| 2016-07-14 | 480.96 |
| 2016-07-13 | 462.64 |
| 2016-07-12 | 468.74 |
| 2016-07-11 | 461.11 |
| 2016-07-08 | 451.95 |
| 2016-07-07 | 453.47 |
| 2016-07-06 | 450.42 |
| 2016-07-05 | 455.00 |
| 2016-07-04 | 469.51 |
| 2016-06-30 | 468.74 |
| 2016-06-29 | 455.76 |
| 2016-06-28 | 451.95 |
| 2016-06-27 | 451.18 |
| 2016-06-24 | 456.53 |
| 2016-06-23 | 465.69 |
| 2016-06-22 | 466.45 |
| 2016-06-21 | 446.60 |
| 2016-06-20 | 445.08 |
| 2016-06-17 | 438.97 |
| 2016-06-16 | 432.86 |
| 2016-06-15 | 446.60 |
| 2016-06-14 | 446.60 |
| 2016-06-13 | 444.31 |
| 2016-06-10 | 461.11 |
| 2016-06-08 | 481.72 |
| 2016-06-07 | 481.72 |
| 2016-06-06 | 464.93 |
| 2016-06-03 | 466.45 |
| 2016-06-02 | 459.58 |
| 2016-06-01 | 461.11 |
| 2016-05-31 | 469.51 |
| 2016-05-30 | 456.53 |
| 2016-05-27 | 449.88 |
| 2016-05-26 | 433.65 |
| 2016-05-25 | 435.12 |
| 2016-05-24 | 424.79 |
| 2016-05-23 | 431.43 |
| 2016-05-20 | 428.48 |
| 2016-05-19 | 420.36 |
| 2016-05-18 | 430.69 |
| 2016-05-17 | 438.81 |
| 2016-05-16 | 428.48 |
| 2016-05-13 | 418.88 |
| 2016-05-12 | 431.43 |
| 2016-05-11 | 444.72 |
| 2016-05-10 | 437.34 |
| 2016-05-09 | 445.46 |
| 2016-05-06 | 452.10 |
| 2016-05-05 | 463.91 |
| 2016-05-04 | 458.74 |
| 2016-05-03 | 455.05 |
| 2016-04-29 | 468.34 |
| 2016-04-28 | 474.98 |
| 2016-04-27 | 480.89 |
| 2016-04-26 | 488.27 |
| 2016-04-25 | 480.89 |
| 2016-04-22 | 494.91 |
| 2016-04-21 | 497.12 |
| 2016-04-20 | 491.96 |
| 2016-04-19 | 501.55 |
| 2016-04-18 | 497.86 |
| 2016-04-15 | 508.93 |
| 2016-04-14 | 518.53 |
| 2016-04-13 | 503.77 |
| 2016-04-12 | 475.72 |
| 2016-04-11 | 474.24 |
| 2016-04-08 | 461.69 |
| 2016-04-07 | 466.12 |
| 2016-04-06 | 471.29 |
| 2016-04-05 | 464.65 |
| 2016-04-01 | 480.89 |
| 2016-03-31 | 500.81 |
| 2016-03-30 | 501.55 |
| 2016-03-29 | 481.62 |
| 2016-03-24 | 499.34 |
| 2016-03-23 | 501.55 |
| 2016-03-22 | 509.67 |
| 2016-03-21 | 514.84 |
| 2016-03-18 | 478.67 |
| 2016-03-17 | 463.91 |
| 2016-03-16 | 449.88 |
| 2016-03-15 | 458.00 |
| 2016-03-14 | 469.81 |
| 2016-03-11 | 460.96 |
| 2016-03-10 | 455.05 |
| 2016-03-09 | 455.05 |
| 2016-03-08 | 454.31 |
| 2016-03-07 | 463.17 |
| 2016-03-04 | 465.38 |
| 2016-03-03 | 453.58 |
| 2016-03-02 | 474.24 |
| 2016-03-01 | 434.38 |
| 2016-02-29 | 429.22 |
| 2016-02-26 | 441.03 |
| 2016-02-25 | 433.65 |
| 2016-02-24 | 451.36 |
| 2016-02-23 | 458.00 |
| 2016-02-22 | 467.60 |
| 2016-02-19 | 464.65 |
| 2016-02-18 | 467.60 |
| 2016-02-17 | 448.41 |
| 2016-02-16 | 470.55 |
| 2016-02-15 | 455.05 |
| 2016-02-12 | 430.69 |
| 2016-02-11 | 440.29 |
| 2016-02-05 | 466.12 |
| 2016-02-04 | 466.86 |
| 2016-02-03 | 461.69 |
| 2016-02-02 | 493.43 |
| 2016-02-01 | 487.53 |
| 2016-01-29 | 490.48 |
| 2016-01-28 | 453.58 |
| 2016-01-27 | 459.48 |
| 2016-01-26 | 449.88 |
| 2016-01-25 | 468.34 |
| 2016-01-22 | 461.69 |
| 2016-01-21 | 435.12 |
| 2016-01-20 | 446.93 |
| 2016-01-19 | 469.08 |
| 2016-01-18 | 455.05 |
| 2016-01-15 | 462.43 |
| 2016-01-14 | 477.19 |
| 2016-01-13 | 487.53 |
| 2016-01-12 | 486.05 |
| 2016-01-11 | 463.91 |
| 2016-01-08 | 491.96 |
| 2016-01-07 | 478.67 |
| 2016-01-06 | 517.79 |
| 2016-01-05 | 520.00 |
| 2016-01-04 | 530.34 |
| 2015-12-31 | 557.65 |
| 2015-12-30 | 556.17 |
| 2015-12-29 | 563.55 |
| 2015-12-28 | 569.46 |
| 2015-12-24 | 567.24 |
| 2015-12-23 | 566.50 |
| 2015-12-22 | 548.79 |
| 2015-12-21 | 534.77 |
| 2015-12-18 | 536.98 |
| 2015-12-17 | 553.22 |
| 2015-12-16 | 548.05 |
| 2015-12-15 | 536.24 |
| 2015-12-14 | 545.84 |
| 2015-12-11 | 539.19 |
| 2015-12-10 | 538.46 |
| 2015-12-09 | 543.62 |
| 2015-12-08 | 544.36 |
| 2015-12-07 | 556.17 |
| 2015-12-04 | 562.81 |
| 2015-12-03 | 563.55 |
| 2015-12-02 | 574.62 |
| 2015-12-01 | 566.50 |
| 2015-11-30 | 559.12 |
| 2015-11-27 | 556.91 |
| 2015-11-26 | 586.43 |
| 2015-11-25 | 593.08 |
| 2015-11-24 | 586.43 |
| 2015-11-23 | 591.60 |
| 2015-11-20 | 601.20 |
| 2015-11-19 | 598.98 |
| 2015-11-18 | 587.17 |
| 2015-11-17 | 590.86 |
| 2015-11-16 | 587.91 |
| 2015-11-13 | 607.10 |
| 2015-11-12 | 617.43 |
| 2015-11-11 | 609.31 |
| 2015-11-10 | 629.98 |
| 2015-11-09 | 651.02 |
| 2015-11-06 | 645.48 |
| 2015-11-05 | 623.34 |
| 2015-11-04 | 615.22 |
| 2015-11-03 | 566.50 |
| 2015-11-02 | 564.29 |
| 2015-10-30 | 576.84 |
| 2015-10-29 | 559.12 |
| 2015-10-28 | 575.36 |
| 2015-10-27 | 593.08 |
| 2015-10-26 | 605.62 |
| 2015-10-23 | 594.55 |
| 2015-10-22 | 584.22 |
| 2015-10-20 | 593.08 |
| 2015-10-19 | 584.22 |
| 2015-10-16 | 581.27 |
| 2015-10-15 | 587.91 |
| 2015-10-14 | 568.72 |
| 2015-10-13 | 578.31 |
| 2015-10-12 | 589.39 |
| 2015-10-09 | 567.24 |
| 2015-10-08 | 554.70 |
| 2015-10-07 | 586.43 |
| 2015-10-06 | 552.48 |
| 2015-10-05 | 563.55 |
| 2015-10-02 | 563.55 |
| 2015-09-30 | 551.00 |
| 2015-09-29 | 527.39 |
| 2015-09-25 | 542.89 |
| 2015-09-24 | 542.89 |
| 2015-09-23 | 534.40 |
| 2015-09-22 | 560.59 |
| 2015-09-21 | 546.04 |
| 2015-09-18 | 554.77 |
| 2015-09-17 | 551.86 |
| 2015-09-16 | 544.58 |
| 2015-09-15 | 534.40 |
| 2015-09-14 | 535.12 |
| 2015-09-11 | 525.67 |
| 2015-09-10 | 535.12 |
| 2015-09-09 | 532.21 |
| 2015-09-08 | 501.66 |
| 2015-09-07 | 457.28 |
| 2015-09-04 | 470.38 |
| 2015-09-02 | 467.47 |
| 2015-09-01 | 450.01 |
| 2015-08-31 | 489.29 |
| 2015-08-28 | 493.66 |
| 2015-08-27 | 471.83 |
| 2015-08-26 | 418.72 |
| 2015-08-25 | 418.72 |
| 2015-08-24 | 395.44 |
| 2015-08-21 | 460.19 |
| 2015-08-20 | 501.66 |
| 2015-08-19 | 524.94 |
| 2015-08-18 | 538.03 |
| 2015-08-17 | 564.23 |
| 2015-08-14 | 575.14 |
| 2015-08-13 | 571.50 |
| 2015-08-12 | 567.86 |
| 2015-08-11 | 581.69 |
| 2015-08-10 | 601.33 |
| 2015-08-07 | 559.86 |
| 2015-08-06 | 551.86 |
| 2015-08-05 | 562.77 |
| 2015-08-04 | 562.77 |
| 2015-08-03 | 545.31 |
| 2015-07-31 | 583.87 |
| 2015-07-30 | 565.68 |
| 2015-07-29 | 569.32 |
| 2015-07-28 | 565.68 |
| 2015-07-27 | 594.05 |
| 2015-07-24 | 676.63 |
| 2015-07-23 | 713.00 |
| 2015-07-22 | 687.54 |
| 2015-07-21 | 722.10 |
| 2015-07-20 | 680.27 |
| 2015-07-17 | 676.63 |
| 2015-07-16 | 626.79 |
| 2015-07-15 | 624.61 |
| 2015-07-14 | 658.44 |
| 2015-07-13 | 694.82 |
| 2015-07-10 | 682.08 |
| 2015-07-09 | 621.70 |
| 2015-07-08 | 507.48 |
| 2015-07-07 | 574.41 |
| 2015-07-06 | 674.81 |
| 2015-07-03 | 780.30 |
| 2015-07-02 | 853.05 |
| 2015-06-30 | 878.51 |
| 2015-06-29 | 811.22 |
| 2015-06-26 | 887.61 |
| 2015-06-25 | 927.62 |
| 2015-06-24 | 947.63 |
| 2015-06-23 | 953.09 |
| 2015-06-22 | 905.80 |
| 2015-06-19 | 862.15 |
| 2015-06-18 | 898.52 |
| 2015-06-17 | 942.17 |
| 2015-06-16 | 891.25 |
| 2015-06-15 | 931.26 |
| 2015-06-12 | 964.00 |
| 2015-06-11 | 923.98 |
| 2015-06-10 | 918.53 |
| 2015-06-09 | 929.44 |
| 2015-06-08 | 1,000.37 |
| 2015-06-05 | 993.10 |
| 2015-06-04 | 1,031.29 |
| 2015-06-03 | 1,038.57 |
| 2015-06-02 | 1,053.12 |
| 2015-06-01 | 1,075.67 |
| 2015-05-29 | 1,010.86 |
| 2015-05-28 | 1,028.86 |
| 2015-05-27 | 1,066.67 |
| 2015-05-26 | 1,093.68 |
| 2015-05-22 | 1,007.26 |
| 2015-05-21 | 983.85 |
| 2015-05-20 | 1,009.06 |
| 2015-05-19 | 967.65 |
| 2015-05-18 | 908.23 |
| 2015-05-15 | 901.03 |
| 2015-05-14 | 874.03 |
| 2015-05-13 | 906.43 |
| 2015-05-12 | 875.83 |
| 2015-05-11 | 895.63 |
| 2015-05-08 | 872.23 |
| 2015-05-07 | 771.40 |
| 2015-05-06 | 789.41 |
| 2015-05-05 | 794.81 |
| 2015-05-04 | 823.61 |
| 2015-04-30 | 827.21 |
| 2015-04-29 | 834.42 |
| 2015-04-28 | 843.42 |
| 2015-04-27 | 863.22 |
| 2015-04-24 | 821.81 |
| 2015-04-23 | 830.82 |
| 2015-04-22 | 830.82 |
| 2015-04-21 | 816.41 |
| 2015-04-20 | 737.19 |
| 2015-04-17 | 827.21 |
| 2015-04-16 | 850.62 |
| 2015-04-15 | 800.21 |
| 2015-04-14 | 821.81 |
| 2015-04-13 | 888.43 |
| 2015-04-10 | 836.22 |
| 2015-04-09 | 827.21 |
| 2015-04-08 | 811.01 |
| 2015-04-02 | 692.18 |
| 2015-04-01 | 647.17 |
| 2015-03-31 | 627.37 |
| 2015-03-30 | 612.24 |
| 2015-03-27 | 576.24 |
| 2015-03-26 | 576.96 |
| 2015-03-25 | 589.92 |
| 2015-03-24 | 588.48 |
| 2015-03-23 | 607.20 |
| 2015-03-20 | 595.68 |
| 2015-03-19 | 597.84 |
| 2015-03-18 | 592.08 |
| 2015-03-17 | 575.52 |
| 2015-03-16 | 566.15 |
| 2015-03-13 | 555.35 |
| 2015-03-12 | 545.99 |
| 2015-03-11 | 533.75 |
| 2015-03-10 | 535.19 |
| 2015-03-09 | 556.07 |
| 2015-03-06 | 568.31 |
| 2015-03-05 | 559.67 |
| 2015-03-04 | 576.96 |
| 2015-03-03 | 581.28 |
| 2015-03-02 | 595.68 |
| 2015-02-27 | 584.16 |
| 2015-02-26 | 584.88 |
| 2015-02-25 | 584.16 |
| 2015-02-24 | 585.60 |
| 2015-02-23 | 561.83 |
| 2015-02-18 | 560.39 |
| 2015-02-17 | 566.15 |
| 2015-02-16 | 556.79 |
| 2015-02-13 | 556.79 |
| 2015-02-12 | 551.75 |
| 2015-02-11 | 544.55 |
| 2015-02-10 | 543.83 |
| 2015-02-09 | 505.66 |
| 2015-02-06 | 515.74 |
| 2015-02-05 | 526.55 |
| 2015-02-04 | 517.18 |
| 2015-02-03 | 524.38 |
| 2015-02-02 | 494.14 |
| 2015-01-30 | 504.94 |
| 2015-01-29 | 504.22 |
| 2015-01-28 | 512.86 |
| 2015-01-27 | 504.94 |
| 2015-01-26 | 508.54 |
| 2015-01-23 | 516.46 |
| 2015-01-22 | 510.70 |
| 2015-01-21 | 514.30 |
| 2015-01-20 | 486.22 |
| 2015-01-19 | 468.21 |
| 2015-01-16 | 537.35 |
| 2015-01-15 | 548.15 |
| 2015-01-14 | 535.91 |
| 2015-01-13 | 540.23 |
| 2015-01-12 | 547.43 |
| 2015-01-09 | 543.11 |
| 2015-01-08 | 542.39 |
| 2015-01-07 | 555.35 |
| 2015-01-06 | 555.35 |
| 2015-01-05 | 564.71 |
| 2015-01-02 | 578.40 |
| 2014-12-31 | 566.87 |
| 2014-12-30 | 555.35 |
| 2014-12-29 | 561.83 |
| 2014-12-24 | 531.59 |
| 2014-12-23 | 535.19 |
| 2014-12-22 | 541.67 |
| 2014-12-19 | 533.03 |
| 2014-12-18 | 525.10 |
| 2014-12-17 | 542.39 |
| 2014-12-16 | 582.72 |
| 2014-12-15 | 567.59 |
| 2014-12-12 | 572.64 |
| 2014-12-11 | 573.36 |
| 2014-12-10 | 597.84 |
| 2014-12-09 | 576.96 |
| 2014-12-08 | 625.57 |
| 2014-12-05 | 608.64 |
| 2014-12-04 | 602.16 |
| 2014-12-03 | 568.31 |
| 2014-12-02 | 572.64 |
| 2014-12-01 | 530.15 |
| 2014-11-28 | 547.43 |
| 2014-11-27 | 517.90 |
| 2014-11-26 | 497.74 |
| 2014-11-25 | 471.09 |
| 2014-11-24 | 484.78 |
| 2014-11-21 | 459.57 |
| 2014-11-20 | 440.13 |
| 2014-11-19 | 436.52 |
| 2014-11-18 | 449.49 |
| 2014-11-17 | 455.25 |
| 2014-11-14 | 485.50 |
| 2014-11-13 | 486.22 |
| 2014-11-12 | 483.34 |
| 2014-11-11 | 484.06 |
| 2014-11-10 | 468.93 |
| 2014-11-07 | 457.41 |
| 2014-11-06 | 454.53 |
| 2014-11-05 | 461.73 |
| 2014-11-04 | 446.61 |
| 2014-11-03 | 446.61 |
| 2014-10-31 | 443.01 |
| 2014-10-30 | 418.52 |
| 2014-10-29 | 421.40 |
| 2014-10-28 | 410.60 |
| 2014-10-27 | 391.87 |
| 2014-10-24 | 413.48 |
| 2014-10-23 | 410.60 |
| 2014-10-22 | 417.08 |
| 2014-10-21 | 413.48 |
| 2014-10-20 | 415.64 |
| 2014-10-17 | 414.92 |
| 2014-10-16 | 415.64 |
| 2014-10-15 | 419.24 |
| 2014-10-14 | 416.36 |
| 2014-10-13 | 421.40 |
| 2014-10-10 | 434.36 |
| 2014-10-09 | 443.73 |
| 2014-10-08 | 440.13 |
| 2014-10-07 | 436.52 |
| 2014-10-06 | 437.96 |
| 2014-10-03 | 418.52 |
| 2014-09-30 | 424.28 |
| 2014-09-29 | 422.84 |
| 2014-09-26 | 436.52 |
| 2014-09-25 | 455.97 |
| 2014-09-24 | 457.05 |
| 2014-09-23 | 431.37 |
| 2014-09-22 | 441.36 |
| 2014-09-19 | 470.60 |
| 2014-09-18 | 463.47 |
| 2014-09-17 | 464.18 |
| 2014-09-16 | 460.62 |
| 2014-09-15 | 463.47 |
| 2014-09-12 | 478.45 |
| 2014-09-11 | 458.48 |
| 2014-09-10 | 463.47 |
| 2014-09-08 | 477.73 |
| 2014-09-05 | 474.17 |
| 2014-09-04 | 470.60 |
| 2014-09-03 | 476.31 |
| 2014-09-02 | 454.91 |
| 2014-09-01 | 445.64 |
| 2014-08-29 | 424.24 |
| 2014-08-28 | 429.23 |
| 2014-08-27 | 404.98 |
| 2014-08-26 | 409.26 |
| 2014-08-25 | 412.11 |
| 2014-08-22 | 417.11 |
| 2014-08-21 | 409.97 |
| 2014-08-20 | 416.39 |
| 2014-08-19 | 417.11 |
| 2014-08-18 | 423.53 |
| 2014-08-15 | 406.41 |
| 2014-08-14 | 414.25 |
| 2014-08-13 | 424.24 |
| 2014-08-12 | 423.53 |
| 2014-08-11 | 413.54 |
| 2014-08-08 | 407.12 |
| 2014-08-07 | 414.25 |
| 2014-08-06 | 408.55 |
| 2014-08-05 | 374.31 |
| 2014-08-04 | 382.87 |
| 2014-08-01 | 320.82 |
| 2014-07-31 | 330.80 |
| 2014-07-30 | 328.66 |
| 2014-07-29 | 345.07 |
| 2014-07-28 | 352.91 |
| 2014-07-25 | 339.36 |
| 2014-07-24 | 330.09 |
| 2014-07-23 | 315.83 |
| 2014-07-22 | 292.29 |
| 2014-07-21 | 280.16 |
| 2014-07-18 | 281.59 |
| 2014-07-17 | 280.88 |
| 2014-07-16 | 283.73 |
| 2014-07-15 | 281.59 |
| 2014-07-14 | 273.03 |
| 2014-07-11 | 274.46 |
| 2014-07-10 | 273.03 |
| 2014-07-09 | 284.44 |
| 2014-07-08 | 289.43 |
| 2014-07-07 | 289.43 |
| 2014-07-04 | 290.15 |
| 2014-07-03 | 286.58 |
| 2014-07-02 | 282.30 |
| 2014-06-30 | 271.60 |
| 2014-06-27 | 271.60 |
| 2014-06-26 | 265.18 |
| 2014-06-25 | 264.47 |
| 2014-06-24 | 269.46 |
| 2014-06-23 | 268.75 |
| 2014-06-20 | 275.88 |
| 2014-06-19 | 281.59 |
| 2014-06-18 | 287.30 |
| 2014-06-17 | 290.86 |
| 2014-06-16 | 289.43 |
| 2014-06-13 | 294.43 |
| 2014-06-12 | 296.57 |
| 2014-06-11 | 296.57 |
| 2014-06-10 | 302.99 |
| 2014-06-09 | 293.00 |
| 2014-06-06 | 295.14 |
| 2014-06-05 | 288.01 |
| 2014-06-04 | 280.88 |
| 2014-06-03 | 294.43 |
| 2014-05-30 | 291.57 |
| 2014-05-29 | 288.01 |
| 2014-05-28 | 289.43 |
| 2014-05-27 | 287.30 |
| 2014-05-26 | 291.57 |
| 2014-05-23 | 288.77 |
| 2014-05-22 | 274.06 |
| 2014-05-21 | 267.06 |
| 2014-05-20 | 263.56 |
| 2014-05-19 | 267.06 |
| 2014-05-16 | 267.76 |
| 2014-05-15 | 269.16 |
| 2014-05-14 | 274.06 |
| 2014-05-13 | 271.96 |
| 2014-05-12 | 271.26 |
| 2014-05-09 | 255.15 |
| 2014-05-08 | 258.65 |
| 2014-05-07 | 268.46 |
| 2014-05-05 | 271.26 |
| 2014-05-02 | 269.16 |
| 2014-04-30 | 262.85 |
| 2014-04-29 | 264.96 |
| 2014-04-28 | 261.45 |
| 2014-04-25 | 270.56 |
| 2014-04-24 | 277.56 |
| 2014-04-23 | 277.56 |
| 2014-04-22 | 278.97 |
| 2014-04-17 | 284.57 |
| 2014-04-16 | 291.57 |
| 2014-04-15 | 292.28 |
| 2014-04-14 | 299.28 |
| 2014-04-11 | 302.78 |
| 2014-04-10 | 305.58 |
| 2014-04-09 | 280.37 |
| 2014-04-08 | 275.46 |
| 2014-04-07 | 264.26 |
| 2014-04-04 | 262.85 |
| 2014-04-03 | 262.15 |
| 2014-04-02 | 273.36 |
| 2014-04-01 | 257.25 |
| 2014-03-31 | 246.74 |
| 2014-03-28 | 253.05 |
| 2014-03-27 | 243.24 |
| 2014-03-26 | 229.58 |
| 2014-03-25 | 222.93 |
| 2014-03-24 | 224.68 |
| 2014-03-21 | 221.18 |
| 2014-03-20 | 217.32 |
| 2014-03-19 | 218.37 |
| 2014-03-18 | 214.87 |
| 2014-03-17 | 211.72 |
| 2014-03-14 | 220.12 |
| 2014-03-13 | 230.98 |
| 2014-03-12 | 243.24 |
| 2014-03-11 | 247.79 |
| 2014-03-10 | 247.79 |
| 2014-03-07 | 254.45 |
| 2014-03-06 | 251.65 |
| 2014-03-05 | 249.90 |
| 2014-03-04 | 251.65 |
| 2014-03-03 | 251.65 |
| 2014-02-28 | 258.65 |
| 2014-02-27 | 255.85 |
| 2014-02-26 | 253.05 |
| 2014-02-25 | 253.05 |
| 2014-02-24 | 254.45 |
| 2014-02-21 | 261.45 |
| 2014-02-20 | 263.56 |
| 2014-02-19 | 271.96 |
| 2014-02-18 | 271.96 |
| 2014-02-17 | 276.86 |
| 2014-02-14 | 276.86 |
| 2014-02-13 | 276.86 |
| 2014-02-12 | 279.67 |
| 2014-02-11 | 271.26 |
| 2014-02-10 | 267.06 |
| 2014-02-07 | 266.36 |
| 2014-02-06 | 262.15 |
| 2014-02-05 | 255.15 |
| 2014-02-04 | 256.55 |
| 2014-01-30 | 268.46 |
| 2014-01-29 | 268.46 |
| 2014-01-28 | 255.15 |
| 2014-01-27 | 261.45 |
| 2014-01-24 | 280.37 |
| 2014-01-23 | 295.08 |
| 2014-01-22 | 301.38 |
| 2014-01-21 | 295.08 |
| 2014-01-20 | 289.47 |
| 2014-01-17 | 301.38 |
| 2014-01-16 | 301.38 |
| 2014-01-15 | 303.48 |
| 2014-01-14 | 306.29 |
| 2014-01-13 | 311.89 |
| 2014-01-10 | 309.79 |
| 2014-01-09 | 311.89 |
| 2014-01-08 | 318.19 |
| 2014-01-07 | 301.38 |
| 2014-01-06 | 311.19 |
| 2014-01-03 | 323.80 |
| 2014-01-02 | 331.50 |
| 2013-12-31 | 329.40 |
| 2013-12-30 | 320.29 |
| 2013-12-27 | 323.80 |
| 2013-12-24 | 324.50 |
| 2013-12-23 | 301.38 |
| 2013-12-20 | 311.89 |
| 2013-12-19 | 319.59 |
| 2013-12-18 | 332.90 |
| 2013-12-17 | 338.51 |
| 2013-12-16 | 327.30 |
| 2013-12-13 | 332.20 |
| 2013-12-12 | 327.30 |
| 2013-12-11 | 331.50 |
| 2013-12-10 | 339.21 |
| 2013-12-09 | 353.22 |
| 2013-12-06 | 347.61 |
| 2013-12-05 | 353.92 |
| 2013-12-04 | 360.92 |
| 2013-12-03 | 365.13 |
| 2013-12-02 | 368.63 |
| 2013-11-29 | 344.81 |
| 2013-11-28 | 338.51 |
| 2013-11-27 | 344.81 |
| 2013-11-26 | 332.90 |
| 2013-11-25 | 344.81 |
| 2013-11-22 | 345.51 |
| 2013-11-21 | 337.81 |
| 2013-11-20 | 339.91 |
| 2013-11-19 | 334.30 |
| 2013-11-18 | 309.09 |
| 2013-11-15 | 290.87 |
| 2013-11-14 | 276.16 |
| 2013-11-13 | 274.76 |
| 2013-11-12 | 280.37 |
| 2013-11-11 | 282.47 |
| 2013-11-08 | 279.67 |
| 2013-11-07 | 283.17 |
| 2013-11-06 | 294.38 |
| 2013-11-05 | 299.98 |
| 2013-11-04 | 299.98 |
| 2013-11-01 | 297.18 |
| 2013-10-31 | 302.08 |
| 2013-10-30 | 293.68 |
| 2013-10-29 | 290.87 |
| 2013-10-28 | 287.37 |
| 2013-10-25 | 269.86 |
| 2013-10-24 | 271.96 |
| 2013-10-23 | 261.45 |
| 2013-10-22 | 272.66 |
| 2013-10-21 | 274.06 |
| 2013-10-18 | 273.36 |
| 2013-10-17 | 268.46 |
| 2013-10-16 | 260.05 |
| 2013-10-15 | 263.56 |
| 2013-10-11 | 262.85 |
| 2013-10-10 | 259.35 |
| 2013-10-09 | 260.05 |
| 2013-10-08 | 264.96 |
| 2013-10-07 | 259.35 |
| 2013-10-04 | 261.45 |
| 2013-10-03 | 255.85 |
| 2013-10-02 | 255.15 |
| 2013-09-30 | 254.45 |
| 2013-09-27 | 261.45 |
| 2013-09-26 | 260.75 |
| 2013-09-25 | 262.50 |
| 2013-09-24 | 263.89 |
| 2013-09-23 | 265.97 |
| 2013-09-19 | 270.82 |
| 2013-09-18 | 268.74 |
| 2013-09-17 | 272.90 |
| 2013-09-16 | 272.90 |
| 2013-09-13 | 272.21 |
| 2013-09-12 | 279.14 |
| 2013-09-11 | 279.83 |
| 2013-09-10 | 276.37 |
| 2013-09-09 | 270.13 |
| 2013-09-06 | 261.81 |
| 2013-09-05 | 258.35 |
| 2013-09-04 | 258.35 |
| 2013-09-03 | 245.87 |
| 2013-09-02 | 248.64 |
| 2013-08-30 | 261.81 |
| 2013-08-29 | 258.35 |
| 2013-08-28 | 256.96 |
| 2013-08-27 | 264.58 |
| 2013-08-26 | 268.74 |
| 2013-08-23 | 253.49 |
| 2013-08-22 | 268.74 |
| 2013-08-21 | 272.21 |
| 2013-08-20 | 267.36 |
| 2013-08-19 | 283.30 |
| 2013-08-16 | 282.60 |
| 2013-08-15 | 304.78 |
| 2013-08-13 | 306.17 |
| 2013-08-12 | 295.77 |
| 2013-08-09 | 286.07 |
| 2013-08-08 | 275.67 |
| 2013-08-07 | 279.83 |
| 2013-08-06 | 285.38 |
| 2013-08-05 | 287.46 |
| 2013-08-02 | 289.54 |
| 2013-08-01 | 288.15 |
| 2013-07-31 | 280.53 |
| 2013-07-30 | 275.67 |
| 2013-07-29 | 281.91 |
| 2013-07-26 | 290.23 |
| 2013-07-25 | 285.38 |
| 2013-07-24 | 285.38 |
| 2013-07-23 | 287.46 |
| 2013-07-22 | 272.90 |
| 2013-07-19 | 270.13 |
| 2013-07-18 | 275.67 |
| 2013-07-17 | 277.75 |
| 2013-07-16 | 279.83 |
| 2013-07-15 | 278.45 |
| 2013-07-12 | 271.51 |
| 2013-07-11 | 276.37 |
| 2013-07-10 | 256.27 |
| 2013-07-09 | 249.33 |
| 2013-07-08 | 250.72 |
| 2013-07-05 | 252.80 |
| 2013-07-04 | 247.95 |
| 2013-07-03 | 241.36 |
| 2013-07-02 | 250.72 |
| 2013-06-28 | 254.19 |
| 2013-06-27 | 251.41 |
| 2013-06-26 | 251.41 |
| 2013-06-25 | 241.36 |
| 2013-06-24 | 245.52 |
| 2013-06-21 | 252.80 |
| 2013-06-20 | 266.66 |
| 2013-06-19 | 283.99 |
| 2013-06-18 | 292.31 |
| 2013-06-17 | 286.76 |
| 2013-06-14 | 281.22 |
| 2013-06-13 | 274.98 |
| 2013-06-11 | 283.99 |
| 2013-06-10 | 289.54 |
| 2013-06-07 | 297.16 |
| 2013-06-06 | 309.64 |
| 2013-06-05 | 315.87 |
| 2013-06-04 | 317.95 |
| 2013-06-03 | 326.27 |
| 2013-05-31 | 335.28 |
| 2013-05-30 | 341.52 |
| 2013-05-29 | 349.84 |
| 2013-05-28 | 356.08 |
| 2013-05-27 | 333.90 |
| 2013-05-24 | 333.90 |
| 2013-05-23 | 338.75 |
| 2013-05-22 | 353.30 |
| 2013-05-21 | 358.85 |
| 2013-05-20 | 365.09 |
| 2013-05-16 | 345.33 |
| 2013-05-15 | 350.81 |
| 2013-05-14 | 350.81 |
| 2013-05-13 | 358.35 |
| 2013-05-10 | 365.20 |
| 2013-05-09 | 354.24 |
| 2013-05-08 | 337.11 |
| 2013-05-07 | 343.28 |
| 2013-05-06 | 341.91 |
| 2013-05-03 | 323.41 |
| 2013-05-02 | 311.76 |
| 2013-04-30 | 322.72 |
| 2013-04-29 | 319.30 |
| 2013-04-26 | 317.24 |
| 2013-04-25 | 320.67 |
| 2013-04-24 | 311.08 |
| 2013-04-23 | 306.28 |
| 2013-04-22 | 317.24 |
| 2013-04-19 | 325.46 |
| 2013-04-18 | 291.89 |
| 2013-04-17 | 294.63 |
| 2013-04-16 | 283.67 |
| 2013-04-15 | 283.67 |
| 2013-04-12 | 293.26 |
| 2013-04-11 | 302.17 |
| 2013-04-10 | 302.17 |
| 2013-04-09 | 304.23 |
| 2013-04-08 | 293.95 |
| 2013-04-05 | 296.00 |
| 2013-04-03 | 318.61 |
| 2013-04-02 | 326.15 |
| 2013-03-28 | 322.04 |
| 2013-03-27 | 339.17 |
| 2013-03-26 | 348.07 |
| 2013-03-25 | 347.39 |
| 2013-03-22 | 349.44 |
| 2013-03-21 | 348.07 |
| 2013-03-20 | 357.67 |
| 2013-03-19 | 343.28 |
| 2013-03-18 | 344.65 |
| 2013-03-15 | 365.20 |
| 2013-03-14 | 374.79 |
| 2013-03-13 | 365.89 |
| 2013-03-12 | 372.05 |
| 2013-03-11 | 383.01 |
| 2013-03-08 | 393.29 |
| 2013-03-07 | 387.81 |
| 2013-03-06 | 389.87 |
| 2013-03-05 | 367.94 |
| 2013-03-04 | 363.15 |
| 2013-03-01 | 385.76 |
| 2013-02-28 | 393.29 |
| 2013-02-27 | 359.04 |
| 2013-02-26 | 360.41 |
| 2013-02-25 | 369.31 |
| 2013-02-22 | 372.74 |
| 2013-02-21 | 373.42 |
| 2013-02-20 | 391.24 |
| 2013-02-19 | 391.92 |
| 2013-02-18 | 407.68 |
| 2013-02-15 | 413.85 |
| 2013-02-14 | 404.94 |
| 2013-02-08 | 397.40 |
| 2013-02-07 | 396.03 |
| 2013-02-06 | 403.57 |
| 2013-02-05 | 398.09 |
| 2013-02-04 | 407.68 |
| 2013-02-01 | 405.62 |
| 2013-01-31 | 400.83 |
| 2013-01-30 | 406.31 |
| 2013-01-29 | 389.18 |
| 2013-01-28 | 390.55 |
| 2013-01-25 | 393.98 |
| 2013-01-24 | 408.36 |
| 2013-01-23 | 411.79 |
| 2013-01-22 | 411.11 |
| 2013-01-21 | 411.79 |
| 2013-01-18 | 411.79 |
| 2013-01-17 | 400.83 |
| 2013-01-16 | 406.31 |
| 2013-01-15 | 416.59 |
| 2013-01-14 | 422.75 |
| 2013-01-11 | 387.81 |
| 2013-01-10 | 404.25 |
| 2013-01-09 | 403.57 |
| 2013-01-08 | 401.51 |
| 2013-01-07 | 427.55 |
| 2013-01-04 | 420.01 |
| 2013-01-03 | 417.27 |
| 2013-01-02 | 419.33 |
| 2012-12-31 | 411.79 |
| 2012-12-28 | 394.66 |
| 2012-12-27 | 343.28 |
| 2012-12-24 | 334.37 |
| 2012-12-21 | 333.00 |
| 2012-12-20 | 338.48 |
| 2012-12-19 | 341.91 |
| 2012-12-18 | 340.54 |
| 2012-12-17 | 340.54 |
| 2012-12-14 | 315.87 |
| 2012-12-13 | 298.06 |
| 2012-12-12 | 305.60 |
| 2012-12-11 | 302.85 |
| 2012-12-10 | 302.85 |
| 2012-12-07 | 293.95 |
| 2012-12-06 | 289.15 |
| 2012-12-05 | 290.52 |
| 2012-12-04 | 282.30 |
| 2012-12-03 | 275.45 |
| 2012-11-30 | 282.99 |
| 2012-11-29 | 275.45 |
| 2012-11-28 | 272.71 |
| 2012-11-27 | 278.19 |
| 2012-11-26 | 281.62 |
| 2012-11-23 | 281.62 |
| 2012-11-22 | 282.99 |
| 2012-11-21 | 273.39 |
| 2012-11-20 | 265.86 |
| 2012-11-19 | 265.86 |
| 2012-11-16 | 267.91 |
| 2012-11-15 | 264.49 |
| 2012-11-14 | 273.39 |
| 2012-11-13 | 267.23 |
| 2012-11-12 | 280.25 |
| 2012-11-09 | 282.30 |
| 2012-11-08 | 286.41 |
| 2012-11-07 | 298.74 |
| 2012-11-06 | 296.00 |
| 2012-11-05 | 300.80 |
| 2012-11-02 | 304.23 |
| 2012-11-01 | 293.26 |
| 2012-10-31 | 286.41 |
| 2012-10-30 | 283.67 |
| 2012-10-29 | 283.67 |
| 2012-10-26 | 276.82 |
| 2012-10-25 | 286.41 |
| 2012-10-24 | 293.95 |
| 2012-10-22 | 296.00 |
| 2012-10-19 | 285.73 |
| 2012-10-18 | 277.51 |
| 2012-10-17 | 266.54 |
| 2012-10-16 | 259.69 |
| 2012-10-15 | 259.01 |
| 2012-10-12 | 259.01 |
| 2012-10-11 | 260.38 |
| 2012-10-10 | 251.47 |
| 2012-10-09 | 249.41 |
| 2012-10-08 | 248.73 |
| 2012-10-05 | 256.95 |
| 2012-10-04 | 245.30 |
| 2012-10-03 | 231.94 |
| 2012-09-28 | 233.31 |
| 2012-09-27 | 229.89 |
| 2012-09-26 | 222.35 |
| 2012-09-25 | 231.26 |
| 2012-09-24 | 236.40 |
| 2012-09-21 | 239.48 |
| 2012-09-20 | 236.40 |
| 2012-09-19 | 242.91 |
| 2012-09-18 | 237.15 |
| 2012-09-17 | 241.55 |
| 2012-09-14 | 242.91 |
| 2012-09-13 | 228.67 |
| 2012-09-12 | 226.64 |
| 2012-09-11 | 222.58 |
| 2012-09-10 | 223.59 |
| 2012-09-07 | 221.22 |
| 2012-09-06 | 207.33 |
| 2012-09-05 | 208.34 |
| 2012-09-04 | 220.88 |
| 2012-09-03 | 224.95 |
| 2012-08-31 | 219.53 |
| 2012-08-30 | 223.93 |
| 2012-08-29 | 229.35 |
| 2012-08-28 | 231.39 |
| 2012-08-27 | 237.15 |
| 2012-08-24 | 242.23 |
| 2012-08-23 | 246.97 |
| 2012-08-22 | 242.91 |
| 2012-08-21 | 249.01 |
| 2012-08-20 | 246.29 |
| 2012-08-17 | 246.97 |
| 2012-08-16 | 248.33 |
| 2012-08-15 | 246.29 |
| 2012-08-14 | 252.39 |
| 2012-08-13 | 258.49 |
| 2012-08-10 | 265.27 |
| 2012-08-09 | 264.59 |
| 2012-08-08 | 260.53 |
| 2012-08-07 | 263.24 |
| 2012-08-06 | 256.46 |
| 2012-08-03 | 251.72 |
| 2012-08-02 | 254.43 |
| 2012-08-01 | 255.78 |
| 2012-07-31 | 253.07 |
| 2012-07-30 | 248.33 |
| 2012-07-27 | 245.62 |
| 2012-07-26 | 235.45 |
| 2012-07-25 | 238.84 |
| 2012-07-24 | 243.58 |
| 2012-07-23 | 245.62 |
| 2012-07-20 | 255.78 |
| 2012-07-19 | 256.46 |
| 2012-07-18 | 254.43 |
| 2012-07-17 | 253.75 |
| 2012-07-16 | 250.36 |
| 2012-07-13 | 249.68 |
| 2012-07-12 | 246.97 |
| 2012-07-11 | 253.75 |
| 2012-07-10 | 259.85 |
| 2012-07-09 | 258.49 |
| 2012-07-06 | 268.66 |
| 2012-07-05 | 274.76 |
| 2012-07-04 | 275.43 |
| 2012-07-03 | 272.05 |
| 2012-06-29 | 270.01 |
| 2012-06-28 | 262.56 |
| 2012-06-27 | 270.69 |
| 2012-06-26 | 270.69 |
| 2012-06-25 | 267.98 |
| 2012-06-22 | 272.72 |
| 2012-06-21 | 279.50 |
| 2012-06-20 | 287.63 |
| 2012-06-19 | 284.92 |
| 2012-06-18 | 282.21 |
| 2012-06-15 | 271.37 |
| 2012-06-14 | 259.17 |
| 2012-06-13 | 263.91 |
| 2012-06-12 | 261.20 |
| 2012-06-11 | 256.46 |
| 2012-06-08 | 240.87 |
| 2012-06-07 | 242.23 |
| 2012-06-06 | 238.16 |
| 2012-06-05 | 235.45 |
| 2012-06-04 | 234.77 |
| 2012-06-01 | 254.43 |
| 2012-05-31 | 251.04 |
| 2012-05-30 | 261.88 |
| 2012-05-29 | 267.30 |
| 2012-05-28 | 255.10 |
| 2012-05-25 | 248.33 |
| 2012-05-24 | 252.39 |
| 2012-05-23 | 251.72 |
| 2012-05-22 | 256.46 |
| 2012-05-21 | 249.68 |
| 2012-05-18 | 255.78 |
| 2012-05-17 | 267.30 |
| 2012-05-16 | 268.62 |
| 2012-05-15 | 287.75 |
| 2012-05-14 | 283.13 |
| 2012-05-11 | 287.09 |
| 2012-05-10 | 293.68 |
| 2012-05-09 | 295.66 |
| 2012-05-08 | 306.21 |
| 2012-05-07 | 307.53 |
| 2012-05-04 | 318.08 |
| 2012-05-03 | 323.35 |
| 2012-05-02 | 325.99 |
| 2012-04-30 | 306.21 |
| 2012-04-27 | 294.34 |
| 2012-04-26 | 295.00 |
| 2012-04-25 | 293.68 |
| 2012-04-24 | 298.30 |
| 2012-04-23 | 303.57 |
| 2012-04-20 | 312.80 |
| 2012-04-19 | 311.48 |
| 2012-04-18 | 309.51 |
| 2012-04-17 | 303.57 |
| 2012-04-16 | 306.21 |
| 2012-04-13 | 309.51 |
| 2012-04-12 | 294.34 |
| 2012-04-11 | 288.40 |
| 2012-04-10 | 295.00 |
| 2012-04-05 | 306.21 |
| 2012-04-03 | 305.55 |
| 2012-04-02 | 297.64 |
| 2012-03-30 | 288.40 |
| 2012-03-29 | 295.66 |
| 2012-03-28 | 302.91 |
| 2012-03-27 | 316.10 |
| 2012-03-26 | 302.91 |
| 2012-03-23 | 320.06 |
| 2012-03-22 | 316.76 |
| 2012-03-21 | 315.44 |
| 2012-03-20 | 318.08 |
| 2012-03-19 | 328.63 |
| 2012-03-16 | 345.12 |
| 2012-03-15 | 343.14 |
| 2012-03-14 | 347.75 |
| 2012-03-13 | 353.69 |
| 2012-03-12 | 351.71 |
| 2012-03-09 | 360.28 |
| 2012-03-08 | 351.71 |
| 2012-03-07 | 339.84 |
| 2012-03-06 | 346.43 |
| 2012-03-05 | 372.81 |
| 2012-03-02 | 377.43 |
| 2012-03-01 | 373.47 |
| 2012-02-29 | 384.68 |
| 2012-02-28 | 376.77 |
| 2012-02-27 | 374.13 |
| 2012-02-24 | 386.66 |
| 2012-02-23 | 376.77 |
| 2012-02-22 | 380.72 |
| 2012-02-21 | 365.56 |
| 2012-02-20 | 366.88 |
| 2012-02-17 | 359.62 |
| 2012-02-16 | 358.96 |
| 2012-02-15 | 360.94 |
| 2012-02-14 | 351.71 |
| 2012-02-13 | 348.41 |
| 2012-02-10 | 351.05 |
| 2012-02-09 | 358.96 |
| 2012-02-08 | 339.84 |
| 2012-02-07 | 324.67 |
| 2012-02-06 | 331.93 |
| 2012-02-03 | 331.27 |
| 2012-02-02 | 327.31 |
| 2012-02-01 | 318.08 |
| 2012-01-31 | 318.74 |
| 2012-01-30 | 306.21 |
| 2012-01-27 | 318.74 |
| 2012-01-26 | 322.04 |
| 2012-01-20 | 315.44 |
| 2012-01-19 | 315.44 |
| 2012-01-18 | 300.93 |
| 2012-01-17 | 292.36 |
| 2012-01-16 | 275.88 |
| 2012-01-13 | 287.09 |
| 2012-01-12 | 284.45 |
| 2012-01-11 | 291.04 |
| 2012-01-10 | 282.47 |
| 2012-01-09 | 271.92 |
| 2012-01-06 | 260.05 |
| 2012-01-05 | 284.45 |
| 2012-01-04 | 296.32 |
| 2012-01-03 | 302.25 |
| 2011-12-30 | 300.93 |
| 2011-12-29 | 298.30 |
| 2011-12-28 | 298.30 |
| 2011-12-23 | 302.91 |
| 2011-12-22 | 295.66 |
| 2011-12-21 | 295.66 |
| 2011-12-20 | 281.15 |
| 2011-12-19 | 293.68 |
| 2011-12-16 | 292.36 |
| 2011-12-15 | 281.81 |
| 2011-12-14 | 289.06 |
| 2011-12-13 | 291.04 |
| 2011-12-12 | 285.77 |
| 2011-12-09 | 294.34 |
| 2011-12-08 | 303.57 |
| 2011-12-07 | 307.53 |
| 2011-12-06 | 295.00 |
| 2011-12-05 | 310.17 |
| 2011-12-02 | 308.85 |
| 2011-12-01 | 296.98 |
| 2011-11-30 | 265.98 |
| 2011-11-29 | 273.90 |
| 2011-11-28 | 264.01 |
| 2011-11-25 | 252.80 |
| 2011-11-24 | 254.77 |
| 2011-11-23 | 248.84 |
| 2011-11-22 | 261.37 |
| 2011-11-21 | 263.35 |
| 2011-11-18 | 276.53 |
| 2011-11-17 | 287.09 |
| 2011-11-16 | 286.43 |
| 2011-11-15 | 292.36 |
| 2011-11-14 | 291.04 |
| 2011-11-11 | 281.81 |
| 2011-11-10 | 271.92 |
| 2011-11-09 | 298.96 |
| 2011-11-08 | 289.72 |
| 2011-11-07 | 295.66 |
| 2011-11-04 | 296.98 |
| 2011-11-03 | 283.79 |
| 2011-11-02 | 274.56 |
| 2011-11-01 | 261.37 |
| 2011-10-31 | 287.09 |
| 2011-10-28 | 278.51 |
| 2011-10-27 | 274.56 |
| 2011-10-26 | 254.11 |
| 2011-10-25 | 237.63 |
| 2011-10-24 | 239.61 |
| 2011-10-21 | 214.22 |
| 2011-10-20 | 202.02 |
| 2011-10-19 | 229.06 |
| 2011-10-18 | 224.11 |
| 2011-10-17 | 260.05 |
| 2011-10-14 | 249.50 |
| 2011-10-13 | 258.73 |
| 2011-10-12 | 231.69 |
| 2011-10-11 | 209.60 |
| 2011-10-10 | 175.97 |
| 2011-10-07 | 180.92 |
| 2011-10-06 | 161.79 |
| 2011-10-04 | 146.96 |
| 2011-10-03 | 150.91 |
| 2011-09-30 | 180.26 |
| 2011-09-28 | 191.80 |
| 2011-09-27 | 192.79 |
| 2011-09-26 | 174.98 |
| 2011-09-23 | 196.41 |
| 2011-09-22 | 208.61 |
| 2011-09-21 | 228.73 |
| 2011-09-20 | 227.43 |
| 2011-09-19 | 231.32 |
| 2011-09-16 | 250.16 |
| 2011-09-15 | 234.57 |
| 2011-09-14 | 236.52 |
| 2011-09-12 | 237.82 |
| 2011-09-09 | 254.71 |
| 2011-09-08 | 251.46 |
| 2011-09-07 | 256.66 |
| 2011-09-06 | 247.57 |
| 2011-09-05 | 247.57 |
| 2011-09-02 | 261.21 |
| 2011-09-01 | 267.06 |
| 2011-08-31 | 269.00 |
| 2011-08-30 | 264.46 |
| 2011-08-29 | 262.51 |
| 2011-08-26 | 267.06 |
| 2011-08-25 | 267.06 |
| 2011-08-24 | 250.81 |
| 2011-08-23 | 260.56 |
| 2011-08-22 | 247.57 |
| 2011-08-19 | 254.71 |
| 2011-08-18 | 280.05 |
| 2011-08-17 | 296.29 |
| 2011-08-16 | 266.41 |
| 2011-08-15 | 267.71 |
| 2011-08-12 | 249.52 |
| 2011-08-11 | 251.46 |
| 2011-08-10 | 253.41 |
| 2011-08-09 | 241.72 |
| 2011-08-08 | 291.74 |
| 2011-08-05 | 309.28 |
| 2011-08-04 | 338.52 |
| 2011-08-03 | 343.72 |
| 2011-08-02 | 352.81 |
| 2011-08-01 | 357.36 |
| 2011-07-29 | 354.11 |
| 2011-07-28 | 354.11 |
| 2011-07-27 | 364.50 |
| 2011-07-26 | 369.70 |
| 2011-07-25 | 363.85 |
| 2011-07-22 | 374.25 |
| 2011-07-21 | 359.31 |
| 2011-07-20 | 365.15 |
| 2011-07-19 | 363.85 |
| 2011-07-18 | 363.20 |
| 2011-07-15 | 368.40 |
| 2011-07-14 | 374.90 |
| 2011-07-13 | 374.25 |
| 2011-07-12 | 359.96 |
| 2011-07-11 | 378.80 |
| 2011-07-08 | 397.64 |
| 2011-07-07 | 393.74 |
| 2011-07-06 | 393.09 |
| 2011-07-05 | 396.99 |
| 2011-07-04 | 398.94 |
| 2011-06-30 | 382.69 |
| 2011-06-29 | 372.95 |
| 2011-06-28 | 373.60 |
| 2011-06-27 | 380.10 |
| 2011-06-24 | 371.65 |
| 2011-06-23 | 349.56 |
| 2011-06-22 | 343.72 |
| 2011-06-21 | 341.12 |
| 2011-06-20 | 340.47 |
| 2011-06-17 | 368.40 |
| 2011-06-16 | 385.29 |
| 2011-06-15 | 394.39 |
| 2011-06-14 | 397.64 |
| 2011-06-13 | 396.99 |
| 2011-06-10 | 400.24 |
| 2011-06-09 | 391.14 |
| 2011-06-08 | 393.09 |
| 2011-06-07 | 400.88 |
| 2011-06-03 | 406.73 |
| 2011-06-02 | 409.33 |
| 2011-06-01 | 424.92 |
| 2011-05-31 | 424.92 |
| 2011-05-30 | 414.53 |
| 2011-05-27 | 413.88 |
| 2011-05-26 | 411.93 |
| 2011-05-25 | 401.53 |
| 2011-05-24 | 409.98 |
| 2011-05-23 | 407.38 |
| 2011-05-20 | 421.67 |
| 2011-05-19 | 426.87 |
| 2011-05-18 | 439.86 |
| 2011-05-17 | 430.12 |
| 2011-05-16 | 427.52 |
| 2011-05-13 | 432.07 |
| 2011-05-12 | 430.77 |
| 2011-05-11 | 434.67 |
| 2011-05-09 | 439.86 |
| 2011-05-06 | 445.61 |
| 2011-05-05 | 437.95 |
| 2011-05-04 | 432.21 |
| 2011-05-03 | 444.33 |
| 2011-04-29 | 446.88 |
| 2011-04-28 | 455.82 |
| 2011-04-27 | 460.92 |
| 2011-04-26 | 471.77 |
| 2011-04-21 | 475.60 |
| 2011-04-20 | 477.51 |
| 2011-04-19 | 475.60 |
| 2011-04-18 | 483.26 |
| 2011-04-15 | 492.19 |
| 2011-04-14 | 490.92 |
| 2011-04-13 | 488.36 |
| 2011-04-12 | 485.17 |
| 2011-04-11 | 501.13 |
| 2011-04-08 | 499.85 |
| 2011-04-07 | 499.85 |
| 2011-04-06 | 490.28 |
| 2011-04-04 | 481.98 |
| 2011-04-01 | 459.01 |
| 2011-03-31 | 456.46 |
| 2011-03-30 | 458.37 |
| 2011-03-29 | 451.99 |
| 2011-03-28 | 457.73 |
| 2011-03-25 | 462.84 |
| 2011-03-24 | 458.37 |
| 2011-03-23 | 456.46 |
| 2011-03-22 | 455.82 |
| 2011-03-21 | 439.86 |
| 2011-03-18 | 435.40 |
| 2011-03-17 | 435.40 |
| 2011-03-16 | 443.06 |
| 2011-03-15 | 432.21 |
| 2011-03-14 | 450.71 |
| 2011-03-11 | 444.33 |
| 2011-03-10 | 456.46 |
| 2011-03-09 | 466.03 |
| 2011-03-08 | 452.63 |
| 2011-03-07 | 452.63 |
| 2011-03-04 | 451.99 |
| 2011-03-03 | 434.12 |
| 2011-03-02 | 429.65 |
| 2011-03-01 | 439.23 |
| 2011-02-28 | 417.53 |
| 2011-02-25 | 410.51 |
| 2011-02-24 | 397.75 |
| 2011-02-23 | 402.21 |
| 2011-02-22 | 410.51 |
| 2011-02-21 | 429.65 |
| 2011-02-18 | 437.95 |
| 2011-02-17 | 433.48 |
| 2011-02-16 | 436.04 |
| 2011-02-15 | 427.10 |
| 2011-02-14 | 422.63 |
| 2011-02-11 | 397.75 |
| 2011-02-10 | 392.64 |
| 2011-02-09 | 409.87 |
| 2011-02-08 | 418.81 |
| 2011-02-07 | 417.53 |
| 2011-02-02 | 423.91 |
| 2011-02-01 | 417.53 |
| 2011-01-31 | 416.89 |
| 2011-01-28 | 432.21 |
| 2011-01-27 | 443.06 |
| 2011-01-26 | 442.42 |
| 2011-01-25 | 436.04 |
| 2011-01-24 | 441.14 |
| 2011-01-21 | 448.16 |
| 2011-01-20 | 453.90 |
| 2011-01-19 | 466.03 |
| 2011-01-18 | 465.39 |
| 2011-01-17 | 453.27 |
| 2011-01-14 | 464.11 |
| 2011-01-13 | 471.13 |
| 2011-01-12 | 476.88 |
| 2011-01-11 | 465.39 |
| 2011-01-10 | 471.77 |
| 2011-01-07 | 482.62 |
| 2011-01-06 | 472.41 |
| 2011-01-05 | 478.79 |
| 2011-01-04 | 480.71 |
| 2011-01-03 | 477.51 |
| 2010-12-31 | 460.28 |
| 2010-12-30 | 459.65 |
| 2010-12-29 | 448.80 |
| 2010-12-28 | 448.80 |
| 2010-12-24 | 454.54 |
| 2010-12-23 | 452.63 |
| 2010-12-22 | 452.63 |
| 2010-12-21 | 448.80 |
| 2010-12-20 | 441.78 |
| 2010-12-17 | 450.71 |
| 2010-12-16 | 445.61 |
| 2010-12-15 | 464.75 |
| 2010-12-14 | 479.43 |
| 2010-12-13 | 473.05 |
| 2010-12-10 | 464.75 |
| 2010-12-09 | 479.43 |
| 2010-12-08 | 480.07 |
| 2010-12-07 | 489.64 |
| 2010-12-06 | 491.55 |
| 2010-12-03 | 501.13 |
| 2010-12-02 | 507.51 |
| 2010-12-01 | 484.53 |
| 2010-11-30 | 479.43 |
| 2010-11-29 | 492.83 |
| 2010-11-26 | 492.19 |
| 2010-11-25 | 494.74 |
| 2010-11-24 | 483.90 |
| 2010-11-23 | 487.09 |
| 2010-11-22 | 503.04 |
| 2010-11-19 | 515.16 |
| 2010-11-18 | 508.78 |
| 2010-11-17 | 489.00 |
| 2010-11-16 | 525.37 |
| 2010-11-15 | 520.91 |
| 2010-11-12 | 541.33 |
| 2010-11-11 | 571.64 |
| 2010-11-10 | 557.28 |
| 2010-11-09 | 568.45 |
| 2010-11-08 | 592.38 |
| 2010-11-05 | 584.40 |
| 2010-11-04 | 582.81 |
| 2010-11-03 | 589.19 |
| 2010-11-02 | 576.43 |
| 2010-11-01 | 571.64 |
| 2010-10-29 | 542.92 |
| 2010-10-28 | 550.90 |
| 2010-10-27 | 550.90 |
| 2010-10-26 | 566.85 |
| 2010-10-25 | 582.81 |
| 2010-10-22 | 554.09 |
| 2010-10-21 | 568.45 |
| 2010-10-20 | 574.83 |
| 2010-10-19 | 581.21 |
| 2010-10-18 | 598.76 |
| 2010-10-15 | 586.00 |
| 2010-10-14 | 549.30 |
| 2010-10-13 | 522.18 |
| 2010-10-12 | 524.74 |
| 2010-10-11 | 529.20 |
| 2010-10-08 | 499.85 |
| 2010-10-07 | 497.30 |
| 2010-10-06 | 499.21 |
| 2010-10-05 | 518.36 |
| 2010-10-04 | 504.95 |
| 2010-09-30 | 489.64 |
| 2010-09-29 | 493.47 |
| 2010-09-28 | 489.64 |
| 2010-09-27 | 499.85 |
| 2010-09-24 | 486.45 |
| 2010-09-22 | 486.45 |
| 2010-09-21 | 489.96 |
| 2010-09-20 | 493.13 |
| 2010-09-17 | 486.79 |
| 2010-09-16 | 481.09 |
| 2010-09-15 | 491.23 |
| 2010-09-14 | 501.36 |
| 2010-09-13 | 495.66 |
| 2010-09-10 | 486.79 |
| 2010-09-09 | 488.06 |
| 2010-09-08 | 483.62 |
| 2010-09-07 | 498.20 |
| 2010-09-06 | 491.23 |
| 2010-09-03 | 476.65 |
| 2010-09-02 | 477.28 |
| 2010-09-01 | 462.71 |
| 2010-08-31 | 443.70 |
| 2010-08-30 | 452.57 |
| 2010-08-27 | 457.01 |
| 2010-08-26 | 466.51 |
| 2010-08-25 | 471.58 |
| 2010-08-24 | 474.75 |
| 2010-08-23 | 487.42 |
| 2010-08-20 | 494.39 |
| 2010-08-19 | 503.90 |
| 2010-08-18 | 492.49 |
| 2010-08-17 | 494.39 |
| 2010-08-16 | 491.86 |
| 2010-08-13 | 510.87 |
| 2010-08-12 | 492.49 |
| 2010-08-11 | 503.90 |
| 2010-08-10 | 513.40 |
| 2010-08-09 | 524.18 |
| 2010-08-06 | 522.28 |
| 2010-08-05 | 538.43 |
| 2010-08-04 | 543.19 |
| 2010-08-03 | 552.69 |
| 2010-08-02 | 557.45 |
| 2010-07-30 | 541.60 |
| 2010-07-29 | 540.02 |
| 2010-07-28 | 560.61 |
| 2010-07-27 | 536.85 |
| 2010-07-26 | 529.25 |
| 2010-07-23 | 532.41 |
| 2010-07-22 | 514.67 |
| 2010-07-21 | 508.97 |
| 2010-07-20 | 499.46 |
| 2010-07-19 | 479.19 |
| 2010-07-16 | 485.52 |
| 2010-07-15 | 478.55 |
| 2010-07-14 | 496.29 |
| 2010-07-13 | 497.56 |
| 2010-07-12 | 495.66 |
| 2010-07-09 | 487.42 |
| 2010-07-08 | 476.02 |
| 2010-07-07 | 467.15 |
| 2010-07-06 | 468.41 |
| 2010-07-05 | 453.84 |
| 2010-07-02 | 451.30 |
| 2010-06-30 | 469.05 |
| 2010-06-29 | 465.88 |
| 2010-06-28 | 502.00 |
| 2010-06-25 | 505.17 |
| 2010-06-24 | 486.79 |
| 2010-06-23 | 498.20 |
| 2010-06-22 | 502.00 |
| 2010-06-21 | 491.86 |
| 2010-06-18 | 465.88 |
| 2010-06-17 | 452.57 |
| 2010-06-15 | 451.94 |
| 2010-06-14 | 453.84 |
| 2010-06-11 | 443.07 |
| 2010-06-10 | 438.63 |
| 2010-06-09 | 432.29 |
| 2010-06-08 | 429.76 |
| 2010-06-07 | 431.66 |
| 2010-06-04 | 456.37 |
| 2010-06-03 | 443.07 |
| 2010-06-02 | 434.19 |
| 2010-06-01 | 444.97 |
| 2010-05-31 | 450.04 |
| 2010-05-28 | 443.70 |
| 2010-05-27 | 436.10 |
| 2010-05-26 | 410.11 |
| 2010-05-25 | 417.08 |
| 2010-05-24 | 448.14 |
| 2010-05-20 | 436.10 |
| 2010-05-19 | 450.04 |
| 2010-05-18 | 465.88 |
| 2010-05-17 | 452.57 |
| 2010-05-14 | 467.15 |
| 2010-05-13 | 472.85 |
| 2010-05-12 | 466.51 |
| 2010-05-11 | 470.95 |
| 2010-05-10 | 486.16 |
| 2010-05-07 | 464.61 |
| 2010-05-06 | 453.20 |
| 2010-05-05 | 474.12 |
| 2010-05-04 | 491.67 |
| 2010-05-03 | 498.56 |
| 2010-04-30 | 514.23 |
| 2010-04-29 | 497.31 |
| 2010-04-28 | 502.95 |
| 2010-04-27 | 504.20 |
| 2010-04-26 | 523.00 |
| 2010-04-23 | 537.73 |
| 2010-04-22 | 531.46 |
| 2010-04-21 | 548.70 |
| 2010-04-20 | 544.00 |
| 2010-04-19 | 529.90 |
| 2010-04-16 | 556.54 |
| 2010-04-15 | 578.47 |
| 2010-04-14 | 583.17 |
| 2010-04-13 | 561.24 |
| 2010-04-12 | 553.40 |
| 2010-04-09 | 572.20 |
| 2010-04-08 | 570.64 |
| 2010-04-07 | 583.17 |
| 2010-04-01 | 570.64 |
| 2010-03-31 | 551.83 |
| 2010-03-30 | 547.13 |
| 2010-03-29 | 564.37 |
| 2010-03-26 | 516.74 |
| 2010-03-25 | 519.87 |
| 2010-03-24 | 505.45 |
| 2010-03-23 | 512.35 |
| 2010-03-22 | 499.81 |
| 2010-03-19 | 510.47 |
| 2010-03-18 | 514.23 |
| 2010-03-17 | 515.48 |
| 2010-03-16 | 498.56 |
| 2010-03-15 | 512.35 |
| 2010-03-12 | 520.50 |
| 2010-03-11 | 515.48 |
| 2010-03-10 | 512.98 |
| 2010-03-09 | 515.48 |
| 2010-03-08 | 514.23 |
| 2010-03-05 | 493.55 |
| 2010-03-04 | 490.41 |
| 2010-03-03 | 510.47 |
| 2010-03-02 | 494.80 |
| 2010-03-01 | 501.07 |
| 2010-02-26 | 490.41 |
| 2010-02-25 | 487.90 |
| 2010-02-24 | 491.67 |
| 2010-02-23 | 477.88 |
| 2010-02-22 | 479.13 |
| 2010-02-19 | 454.69 |
| 2010-02-18 | 470.36 |
| 2010-02-17 | 473.49 |
| 2010-02-12 | 467.22 |
| 2010-02-11 | 462.83 |
| 2010-02-10 | 459.70 |
| 2010-02-09 | 445.28 |
| 2010-02-08 | 444.03 |
| 2010-02-05 | 464.09 |
| 2010-02-04 | 486.02 |
| 2010-02-03 | 505.45 |
| 2010-02-02 | 482.89 |
| 2010-02-01 | 477.88 |
| 2010-01-29 | 476.62 |
| 2010-01-28 | 482.89 |
| 2010-01-27 | 470.36 |
| 2010-01-26 | 502.32 |
| 2010-01-25 | 526.14 |
| 2010-01-22 | 516.74 |
| 2010-01-21 | 534.60 |
| 2010-01-20 | 573.77 |
| 2010-01-19 | 595.71 |
| 2010-01-18 | 589.44 |
| 2010-01-15 | 597.28 |
| 2010-01-14 | 586.31 |
| 2010-01-13 | 580.04 |
| 2010-01-12 | 614.51 |
| 2010-01-11 | 603.54 |
| 2010-01-08 | 537.73 |
| 2010-01-07 | 531.46 |
| 2010-01-06 | 553.40 |
| 2010-01-05 | 526.76 |
| 2010-01-04 | 499.19 |
| 2009-12-31 | 501.69 |
| 2009-12-30 | 491.04 |
| 2009-12-29 | 450.93 |
| 2009-12-28 | 444.03 |
| 2009-12-24 | 436.51 |
| 2009-12-23 | 432.75 |
| 2009-12-22 | 418.33 |
| 2009-12-21 | 420.84 |
| 2009-12-18 | 424.60 |
| 2009-12-17 | 437.76 |
| 2009-12-16 | 455.94 |
| 2009-12-15 | 458.45 |
| 2009-12-14 | 467.85 |
| 2009-12-11 | 472.86 |
| 2009-12-10 | 469.73 |
| 2009-12-09 | 484.77 |
| 2009-12-08 | 501.07 |
| 2009-12-07 | 514.86 |
| 2009-12-04 | 514.23 |
| 2009-12-03 | 514.23 |
| 2009-12-02 | 486.02 |
| 2009-12-01 | 486.65 |
| 2009-11-30 | 477.25 |
| 2009-11-27 | 467.22 |
| 2009-11-26 | 489.16 |
| 2009-11-25 | 497.93 |
| 2009-11-24 | 496.05 |
| 2009-11-23 | 505.45 |
| 2009-11-20 | 501.69 |
| 2009-11-19 | 514.86 |
| 2009-11-18 | 529.90 |
| 2009-11-17 | 536.17 |
| 2009-11-16 | 556.54 |
| 2009-11-13 | 507.96 |
| 2009-11-12 | 506.08 |
| 2009-11-11 | 511.72 |
| 2009-11-10 | 512.35 |
| 2009-11-09 | 501.07 |
| 2009-11-06 | 470.98 |
| 2009-11-05 | 472.86 |
| 2009-11-04 | 473.49 |
| 2009-11-03 | 481.01 |
| 2009-11-02 | 483.52 |
| 2009-10-30 | 485.40 |
| 2009-10-29 | 476.00 |
| 2009-10-28 | 499.19 |
| 2009-10-27 | 516.74 |
| 2009-10-23 | 523.63 |
| 2009-10-22 | 521.75 |
| 2009-10-21 | 526.76 |
| 2009-10-20 | 519.24 |
| 2009-10-19 | 501.07 |
| 2009-10-16 | 487.90 |
| 2009-10-15 | 496.05 |
| 2009-10-14 | 494.80 |
| 2009-10-13 | 470.36 |
| 2009-10-12 | 471.61 |
| 2009-10-09 | 488.53 |
| 2009-10-08 | 501.69 |
| 2009-10-07 | 483.52 |
| 2009-10-06 | 467.22 |
| 2009-10-05 | 440.27 |
| 2009-10-02 | 437.14 |
| 2009-09-30 | 452.18 |
| 2009-09-29 | 464.71 |
| 2009-09-28 | 450.93 |
| 2009-09-25 | 479.76 |
| 2009-09-24 | 474.74 |
| 2009-09-23 | 487.28 |
| 2009-09-22 | 499.97 |
| 2009-09-21 | 495.62 |
| 2009-09-18 | 499.97 |
| 2009-09-17 | 524.19 |
| 2009-09-16 | 521.09 |
| 2009-09-15 | 510.53 |
| 2009-09-14 | 522.64 |
| 2009-09-11 | 518.60 |
| 2009-09-10 | 531.96 |
| 2009-09-09 | 521.09 |
| 2009-09-08 | 531.96 |
| 2009-09-07 | 525.75 |
| 2009-09-04 | 545.93 |
| 2009-09-03 | 499.35 |
| 2009-09-02 | 458.98 |
| 2009-09-01 | 470.16 |
| 2009-08-31 | 467.05 |
| 2009-08-28 | 495.62 |
| 2009-08-27 | 504.32 |
| 2009-08-26 | 516.12 |
| 2009-08-25 | 530.40 |
| 2009-08-24 | 549.04 |
| 2009-08-21 | 539.72 |
| 2009-08-20 | 536.61 |
| 2009-08-19 | 487.55 |
| 2009-08-18 | 535.06 |
| 2009-08-17 | 576.98 |
| 2009-08-14 | 606.49 |
| 2009-08-13 | 617.36 |
| 2009-08-12 | 581.64 |
| 2009-08-11 | 612.70 |
| 2009-08-10 | 626.67 |
| 2009-08-07 | 604.93 |
| 2009-08-06 | 635.99 |
| 2009-08-05 | 606.49 |
| 2009-08-04 | 629.78 |
| 2009-08-03 | 667.04 |
| 2009-07-31 | 653.07 |
| 2009-07-30 | 651.52 |
| 2009-07-29 | 673.25 |
| 2009-07-28 | 681.02 |
| 2009-07-27 | 679.46 |
| 2009-07-24 | 600.28 |
| 2009-07-23 | 597.17 |
| 2009-07-22 | 545.93 |
| 2009-07-21 | 552.14 |
| 2009-07-20 | 547.48 |
| 2009-07-17 | 499.97 |
| 2009-07-16 | 481.96 |
| 2009-07-15 | 492.52 |
| 2009-07-14 | 458.98 |
| 2009-07-13 | 449.04 |
| 2009-07-10 | 465.81 |
| 2009-07-09 | 465.81 |
| 2009-07-08 | 469.54 |
| 2009-07-07 | 471.40 |
| 2009-07-06 | 481.96 |
| 2009-07-03 | 475.13 |
| 2009-07-02 | 487.55 |
| 2009-06-30 | 492.52 |
| 2009-06-29 | 502.45 |
| 2009-06-26 | 483.20 |
| 2009-06-25 | 474.51 |
| 2009-06-24 | 477.61 |
| 2009-06-23 | 489.41 |
| 2009-06-22 | 517.36 |
| 2009-06-19 | 505.56 |
| 2009-06-18 | 488.79 |
| 2009-06-17 | 467.67 |
| 2009-06-16 | 458.36 |
| 2009-06-15 | 460.84 |
| 2009-06-12 | 469.54 |
| 2009-06-11 | 480.72 |
| 2009-06-10 | 458.36 |
| 2009-06-09 | 437.24 |
| 2009-06-08 | 444.07 |
| 2009-06-05 | 459.60 |
| 2009-06-04 | 468.29 |
| 2009-06-03 | 470.78 |
| 2009-06-02 | 460.22 |
| 2009-06-01 | 490.03 |
| 2009-05-29 | 475.75 |
| 2009-05-27 | 463.33 |
| 2009-05-26 | 445.31 |
| 2009-05-25 | 453.39 |
| 2009-05-22 | 421.71 |
| 2009-05-21 | 436.62 |
| 2009-05-20 | 438.48 |
| 2009-05-19 | 448.42 |
| 2009-05-18 | 444.07 |
| 2009-05-15 | 444.69 |
| 2009-05-14 | 436.00 |
| 2009-05-13 | 436.62 |
| 2009-05-12 | 436.00 |
| 2009-05-11 | 403.08 |
| 2009-05-08 | 420.47 |
| 2009-05-07 | 428.55 |
| 2009-05-06 | 432.89 |
| 2009-05-05 | 396.25 |
| 2009-05-04 | 390.08 |
| 2009-04-30 | 368.51 |
| 2009-04-29 | 350.01 |
| 2009-04-28 | 330.29 |
| 2009-04-27 | 335.84 |
| 2009-04-24 | 341.38 |
| 2009-04-23 | 348.16 |
| 2009-04-22 | 350.01 |
| 2009-04-21 | 362.34 |
| 2009-04-20 | 375.91 |
| 2009-04-17 | 359.26 |
| 2009-04-16 | 377.14 |
| 2009-04-15 | 365.43 |
| 2009-04-14 | 357.41 |
| 2009-04-09 | 318.57 |
| 2009-04-08 | 305.63 |
| 2009-04-07 | 327.21 |
| 2009-04-06 | 338.30 |
| 2009-04-03 | 329.67 |
| 2009-04-02 | 335.22 |
| 2009-04-01 | 308.71 |
| 2009-03-31 | 271.11 |
| 2009-03-30 | 256.93 |
| 2009-03-27 | 274.81 |
| 2009-03-26 | 288.37 |
| 2009-03-25 | 263.09 |
| 2009-03-24 | 268.64 |
| 2009-03-23 | 251.38 |
| 2009-03-20 | 231.65 |
| 2009-03-19 | 243.98 |
| 2009-03-18 | 226.72 |
| 2009-03-17 | 214.39 |
| 2009-03-16 | 206.07 |
| 2009-03-13 | 187.89 |
| 2009-03-12 | 178.95 |
| 2009-03-11 | 177.10 |
| 2009-03-10 | 182.34 |
| 2009-03-09 | 174.32 |
| 2009-03-06 | 177.10 |
| 2009-03-05 | 189.43 |
| 2009-03-04 | 202.06 |
| 2009-03-03 | 180.49 |
| 2009-03-02 | 161.99 |
| 2009-02-27 | 168.16 |
| 2009-02-26 | 184.50 |
| 2009-02-25 | 192.82 |
| 2009-02-24 | 190.35 |
| 2009-02-23 | 205.15 |
| 2009-02-20 | 193.74 |
| 2009-02-19 | 205.45 |
| 2009-02-18 | 207.00 |
| 2009-02-17 | 205.15 |
| 2009-02-16 | 235.97 |
| 2009-02-13 | 214.39 |
| 2009-02-12 | 201.76 |
| 2009-02-11 | 204.53 |
| 2009-02-10 | 212.54 |
| 2009-02-09 | 200.52 |
| 2009-02-06 | 198.98 |
| 2009-02-05 | 191.28 |
| 2009-02-04 | 175.25 |
| 2009-02-03 | 165.39 |
| 2009-02-02 | 157.06 |
| 2009-01-30 | 167.23 |
| 2009-01-29 | 155.21 |
| 2009-01-23 | 142.27 |
| 2009-01-22 | 150.28 |
| 2009-01-21 | 152.75 |
| 2009-01-20 | 162.30 |
| 2009-01-19 | 171.24 |
| 2009-01-16 | 167.23 |
| 2009-01-15 | 170.32 |
| 2009-01-14 | 181.10 |
| 2009-01-13 | 178.02 |
| 2009-01-12 | 196.21 |
| 2009-01-09 | 205.76 |
| 2009-01-08 | 207.00 |
| 2009-01-07 | 224.87 |
| 2009-01-06 | 232.89 |
| 2009-01-05 | 207.61 |
| 2009-01-02 | 200.52 |
| 2008-12-31 | 193.43 |
| 2008-12-30 | 183.57 |
| 2008-12-29 | 189.74 |
| 2008-12-24 | 191.89 |
| 2008-12-23 | 190.97 |
| 2008-12-22 | 206.69 |
| 2008-12-19 | 226.72 |
| 2008-12-18 | 229.80 |
| 2008-12-17 | 216.86 |
| 2008-12-16 | 207.00 |
| 2008-12-15 | 211.31 |
| 2008-12-12 | 192.82 |
| 2008-12-11 | 221.17 |
| 2008-12-10 | 224.26 |
| 2008-12-09 | 202.37 |
| 2008-12-08 | 202.06 |
| 2008-12-05 | 166.62 |
| 2008-12-04 | 160.45 |
| 2008-12-03 | 157.68 |
| 2008-12-02 | 145.35 |
| 2008-12-01 | 152.75 |
| 2008-11-28 | 141.65 |
| 2008-11-27 | 137.34 |
| 2008-11-26 | 124.39 |
| 2008-11-25 | 125.01 |
| 2008-11-24 | 118.23 |
| 2008-11-21 | 122.54 |
| 2008-11-20 | 119.46 |
| 2008-11-19 | 131.17 |
| 2008-11-18 | 134.25 |
| 2008-11-17 | 157.99 |
| 2008-11-14 | 163.84 |
| 2008-11-13 | 152.75 |
| 2008-11-12 | 170.62 |
| 2008-11-11 | 168.78 |
| 2008-11-10 | 174.32 |
| 2008-11-07 | 140.42 |
| 2008-11-06 | 127.16 |
| 2008-11-05 | 145.97 |
| 2008-11-04 | 118.23 |
| 2008-11-03 | 120.38 |
| 2008-10-31 | 113.29 |
| 2008-10-30 | 102.20 |
| 2008-10-29 | 74.77 |
| 2008-10-28 | 94.80 |
| 2008-10-27 | 84.94 |
| 2008-10-24 | 103.43 |
| 2008-10-23 | 120.69 |
| 2008-10-22 | 134.25 |
| 2008-10-21 | 142.88 |
| 2008-10-20 | 155.83 |
| 2008-10-17 | 140.42 |
| 2008-10-16 | 142.88 |
| 2008-10-15 | 165.08 |
| 2008-10-14 | 178.02 |
| 2008-10-13 | 195.90 |
| 2008-10-10 | 165.08 |
| 2008-10-09 | 214.39 |
| 2008-10-08 | 208.85 |
| 2008-10-06 | 251.38 |
| 2008-10-03 | 278.51 |
| 2008-10-02 | 286.52 |
| 2008-09-30 | 270.49 |
| 2008-09-29 | 275.42 |
| 2008-09-26 | 278.51 |
| 2008-09-25 | 267.41 |
| 2008-09-24 | 240.90 |
| 2008-09-23 | 232.89 |
| 2008-09-22 | 274.81 |
| 2008-09-19 | 235.97 |
| 2008-09-18 | 182.34 |
| 2008-09-17 | 186.62 |
| 2008-09-16 | 217.78 |
| 2008-09-12 | 245.28 |
| 2008-09-11 | 247.73 |
| 2008-09-10 | 266.67 |
| 2008-09-09 | 278.28 |
| 2008-09-08 | 287.45 |
| 2008-09-05 | 280.73 |
| 2008-09-04 | 294.17 |
| 2008-09-03 | 319.84 |
| 2008-09-02 | 329.01 |
| 2008-09-01 | 330.84 |
| 2008-08-29 | 333.90 |
| 2008-08-28 | 313.12 |
| 2008-08-27 | 303.34 |
| 2008-08-26 | 291.12 |
| 2008-08-25 | 296.01 |
| 2008-08-21 | 306.40 |
| 2008-08-20 | 306.40 |
| 2008-08-19 | 284.39 |
| 2008-08-18 | 292.34 |
| 2008-08-15 | 307.01 |
| 2008-08-14 | 294.78 |
| 2008-08-13 | 281.95 |
| 2008-08-12 | 297.23 |
| 2008-08-11 | 314.34 |
| 2008-08-08 | 321.06 |
| 2008-08-07 | 330.84 |
| 2008-08-05 | 336.95 |
| 2008-08-04 | 347.34 |
| 2008-08-01 | 346.73 |
| 2008-07-31 | 345.51 |
| 2008-07-30 | 354.67 |
| 2008-07-29 | 357.12 |
| 2008-07-28 | 373.62 |
| 2008-07-25 | 373.62 |
| 2008-07-24 | 382.79 |
| 2008-07-23 | 388.90 |
| 2008-07-22 | 373.01 |
| 2008-07-21 | 373.62 |
| 2008-07-18 | 356.51 |
| 2008-07-17 | 364.45 |
| 2008-07-16 | 360.17 |
| 2008-07-15 | 368.73 |
| 2008-07-14 | 407.23 |
| 2008-07-11 | 410.29 |
| 2008-07-10 | 394.40 |
| 2008-07-09 | 363.23 |
| 2008-07-08 | 335.73 |
| 2008-07-07 | 358.34 |
| 2008-07-04 | 315.56 |
| 2008-07-03 | 316.78 |
| 2008-07-02 | 343.67 |
| 2008-06-30 | 359.56 |
| 2008-06-27 | 354.67 |
| 2008-06-26 | 369.34 |
| 2008-06-25 | 385.84 |
| 2008-06-24 | 369.95 |
| 2008-06-23 | 383.40 |
| 2008-06-20 | 388.90 |
| 2008-06-19 | 373.62 |
| 2008-06-18 | 392.56 |
| 2008-06-17 | 371.17 |
| 2008-06-16 | 364.45 |
| 2008-06-13 | 358.95 |
| 2008-06-12 | 385.84 |
| 2008-06-11 | 398.06 |
| 2008-06-10 | 395.01 |
| 2008-06-06 | 433.51 |
| 2008-06-05 | 432.90 |
| 2008-06-04 | 446.34 |
| 2008-06-03 | 451.23 |
| 2008-06-02 | 462.84 |
| 2008-05-30 | 471.40 |
| 2008-05-29 | 453.06 |
| 2008-05-28 | 446.95 |
| 2008-05-27 | 416.40 |
| 2008-05-26 | 401.12 |
| 2008-05-23 | 437.17 |
| 2008-05-22 | 449.40 |
| 2008-05-21 | 468.34 |
| 2008-05-20 | 463.45 |
| 2008-05-19 | 482.90 |
| 2008-05-16 | 471.35 |
| 2008-05-15 | 476.22 |
| 2008-05-14 | 467.71 |
| 2008-05-13 | 460.41 |
| 2008-05-09 | 481.69 |
| 2008-05-08 | 504.18 |
| 2008-05-07 | 488.98 |
| 2008-05-06 | 547.33 |
| 2008-05-05 | 530.62 |
| 2008-05-02 | 554.93 |
| 2008-04-30 | 502.96 |
| 2008-04-29 | 475.61 |
| 2008-04-28 | 472.57 |
| 2008-04-25 | 476.22 |
| 2008-04-24 | 496.28 |
| 2008-04-23 | 433.06 |
| 2008-04-22 | 395.38 |
| 2008-04-21 | 368.63 |
| 2008-04-18 | 358.30 |
| 2008-04-17 | 360.73 |
| 2008-04-16 | 361.95 |
| 2008-04-15 | 371.67 |
| 2008-04-14 | 384.44 |
| 2008-04-11 | 414.22 |
| 2008-04-10 | 414.22 |
| 2008-04-09 | 403.89 |
| 2008-04-08 | 442.18 |
| 2008-04-07 | 416.04 |
| 2008-04-03 | 375.93 |
| 2008-04-02 | 355.26 |
| 2008-04-01 | 346.14 |
| 2008-03-31 | 360.73 |
| 2008-03-28 | 357.69 |
| 2008-03-27 | 318.79 |
| 2008-03-26 | 298.12 |
| 2008-03-25 | 287.18 |
| 2008-03-20 | 261.66 |
| 2008-03-19 | 252.54 |
| 2008-03-18 | 264.69 |
| 2008-03-17 | 241.60 |
| 2008-03-14 | 328.52 |
| 2008-03-13 | 383.22 |
| 2008-03-12 | 402.67 |
| 2008-03-11 | 401.46 |
| 2008-03-10 | 416.65 |
| 2008-03-07 | 396.59 |
| 2008-03-06 | 419.08 |
| 2008-03-05 | 401.46 |
| 2008-03-04 | 406.32 |
| 2008-03-03 | 440.96 |
| 2008-02-29 | 459.20 |
| 2008-02-28 | 426.38 |
| 2008-02-27 | 413.61 |
| 2008-02-26 | 385.65 |
| 2008-02-25 | 404.49 |
| 2008-02-22 | 407.53 |
| 2008-02-21 | 419.69 |
| 2008-02-20 | 416.65 |
| 2008-02-19 | 428.81 |
| 2008-02-18 | 391.12 |
| 2008-02-15 | 413.00 |
| 2008-02-14 | 427.59 |
| 2008-02-13 | 405.71 |
| 2008-02-12 | 416.04 |
| 2008-02-11 | 416.65 |
| 2008-02-06 | 439.75 |
| 2008-02-05 | 478.65 |
| 2008-02-04 | 470.14 |
| 2008-02-01 | 406.93 |
| 2008-01-31 | 382.00 |
| 2008-01-30 | 383.22 |
| 2008-01-29 | 471.35 |
| 2008-01-28 | 495.67 |
| 2008-01-25 | 532.14 |
| 2008-01-24 | 505.39 |
| 2008-01-23 | 507.82 |
| 2008-01-22 | 493.24 |
| 2008-01-21 | 568.61 |
| 2008-01-18 | 614.19 |
| 2008-01-17 | 630.91 |
| 2008-01-16 | 635.47 |
| 2008-01-15 | 687.13 |
| 2008-01-14 | 688.65 |
| 2008-01-11 | 726.64 |
| 2008-01-10 | 757.03 |
| 2008-01-09 | 740.32 |
| 2008-01-08 | 699.29 |
| 2008-01-07 | 621.79 |
| 2008-01-04 | 656.74 |
| 2008-01-03 | 658.26 |
| 2008-01-02 | 676.50 |
| 2007-12-31 | 652.18 |
| 2007-12-28 | 638.51 |
| 2007-12-27 | 653.70 |
| 2007-12-24 | 659.78 |
| 2007-12-21 | 617.23 |
| 2007-12-20 | 617.23 |
| 2007-12-19 | 626.35 |
| 2007-12-18 | 615.71 |
| 2007-12-17 | 605.08 |
| 2007-12-14 | 643.07 |
| 2007-12-13 | 690.17 |
| 2007-12-12 | 723.60 |
| 2007-12-11 | 741.84 |
| 2007-12-10 | 712.97 |
| 2007-12-07 | 760.07 |
| 2007-12-06 | 787.42 |
| 2007-12-05 | 787.42 |
| 2007-12-04 | 722.08 |
| 2007-12-03 | 703.85 |
| 2007-11-30 | 674.98 |
| 2007-11-29 | 656.74 |
| 2007-11-28 | 595.96 |
| 2007-11-27 | 615.71 |
| 2007-11-26 | 599.00 |
| 2007-11-23 | 580.76 |
| 2007-11-22 | 574.69 |
| 2007-11-21 | 633.95 |
| 2007-11-20 | 705.37 |
| 2007-11-19 | 722.08 |
| 2007-11-16 | 781.35 |
| 2007-11-15 | 811.74 |
| 2007-11-14 | 836.05 |
| 2007-11-13 | 791.98 |
| 2007-11-12 | 796.54 |
| 2007-11-09 | 936.34 |
| 2007-11-08 | 946.98 |
| 2007-11-07 | 992.56 |
| 2007-11-06 | 959.13 |
| 2007-11-05 | 915.07 |
| 2007-11-02 | 988.01 |
| 2007-11-01 | 989.53 |
| 2007-10-31 | 942.42 |
| 2007-10-30 | 980.41 |
| 2007-10-29 | 1,001.68 |
| 2007-10-26 | 927.22 |
| 2007-10-25 | 884.68 |
| 2007-10-24 | 864.92 |
| 2007-10-23 | 884.68 |
| 2007-10-22 | 852.76 |
| 2007-10-18 | 902.91 |
| 2007-10-17 | 899.87 |
| 2007-10-16 | 833.01 |
| 2007-10-15 | 863.40 |
| 2007-10-12 | 872.52 |
| 2007-10-11 | 907.47 |
| 2007-10-10 | 924.18 |
| 2007-10-09 | 934.82 |
| 2007-10-08 | 848.21 |
| 2007-10-05 | 775.27 |
| 2007-10-04 | 706.89 |
| 2007-10-03 | 714.48 |
| 2007-10-02 | 766.15 |
| 2007-09-28 | 741.84 |
| 2007-09-27 | 749.43 |
| 2007-09-25 | 697.77 |
| 2007-09-24 | 703.85 |
| 2007-09-21 | 717.52 |
| 2007-09-20 | 726.64 |
| 2007-09-19 | 752.47 |
| 2007-09-18 | 732.72 |
| 2007-09-17 | 741.84 |
| 2007-09-14 | 719.04 |
| 2007-09-13 | 694.73 |
| 2007-09-12 | 664.34 |
| 2007-09-11 | 653.70 |
| 2007-09-10 | 682.57 |
| 2007-09-07 | 633.95 |
| 2007-09-06 | 641.55 |
| 2007-09-05 | 641.55 |
| 2007-09-04 | 652.18 |
| 2007-09-03 | 678.02 |
| 2007-08-31 | 641.55 |
| 2007-08-30 | 605.08 |
| 2007-08-29 | 597.48 |
| 2007-08-28 | 638.51 |
| 2007-08-27 | 574.69 |
| 2007-08-24 | 509.34 |
| 2007-08-23 | 475.00 |
| 2007-08-22 | 454.94 |
| 2007-08-21 | 435.49 |
| 2007-08-20 | 446.43 |
| 2007-08-17 | 371.06 |
| 2007-08-16 | 416.65 |
| 2007-08-15 | 456.16 |
| 2007-08-14 | 476.83 |
| 2007-08-13 | 457.98 |
| 2007-08-10 | 479.26 |
| 2007-08-09 | 468.32 |
| 2007-08-08 | 445.83 |
| 2007-08-07 | 409.36 |
| 2007-08-06 | 398.42 |
| 2007-08-03 | 420.30 |
| 2007-08-02 | 427.59 |
| 2007-08-01 | 434.89 |
| 2007-07-31 | 461.63 |
| 2007-07-30 | 442.79 |
| 2007-07-27 | 434.89 |
| 2007-07-26 | 460.41 |
| 2007-07-25 | 480.47 |
| 2007-07-24 | 470.75 |
| 2007-07-23 | 463.45 |
| 2007-07-20 | 447.04 |
| 2007-07-19 | 444.61 |
| 2007-07-18 | 440.36 |
| 2007-07-17 | 456.16 |
| 2007-07-16 | 440.96 |
| 2007-07-13 | 453.73 |
| 2007-07-12 | 456.16 |
| 2007-07-11 | 455.55 |
| 2007-07-10 | 472.57 |
| 2007-07-09 | 471.96 |
| 2007-07-06 | 434.89 |
| 2007-07-05 | 430.63 |
| 2007-07-04 | 391.12 |
| 2007-07-03 | 397.20 |
| 2007-06-29 | 397.81 |
| 2007-06-28 | 401.46 |
| 2007-06-27 | 405.10 |
| 2007-06-26 | 398.42 |
| 2007-06-25 | 408.75 |
| 2007-06-22 | 437.32 |
| 2007-06-21 | 411.18 |
| 2007-06-20 | 385.65 |
| 2007-06-18 | 387.48 |
| 2007-06-15 | 357.69 |
| 2007-06-14 | 355.87 |
| 2007-06-13 | 354.65 |
| 2007-06-12 | 349.18 |
| 2007-06-11 | 346.14 |
| 2007-06-08 | 340.67 |
| 2007-06-07 | 352.83 |
| 2007-06-06 | 343.71 |
| 2007-06-05 | 345.54 |
| 2007-06-04 | 326.69 |
| 2007-06-01 | 352.83 |
| 2007-05-31 | 362.55 |
| 2007-05-30 | 363.16 |
| 2007-05-29 | 385.65 |
| 2007-05-28 | 386.87 |
| 2007-05-25 | 374.10 |
| 2007-05-23 | 382.61 |
| 2007-05-22 | 352.22 |
| 2007-05-21 | 345.54 |
| 2007-05-18 | 363.16 |
| 2007-05-17 | 321.22 |
| 2007-05-16 | 343.71 |
| 2007-05-15 | 340.67 |
| 2007-05-14 | 340.06 |
| 2007-05-11 | 290.83 |
| 2007-05-10 | 241.60 |
| 2007-05-09 | 225.79 |
| 2007-05-08 | 212.42 |
| 2007-05-07 | 215.46 |
| 2007-05-04 | 205.74 |
| 2007-05-03 | 195.71 |
| 2007-05-02 | 193.28 |
| 2007-04-30 | 204.52 |
| 2007-04-27 | 216.07 |
| 2007-04-26 | 211.21 |
| 2007-04-25 | 202.70 |
| 2007-04-24 | 208.17 |
| 2007-04-23 | 202.39 |
| 2007-04-20 | 204.52 |
| 2007-04-19 | 189.32 |
| 2007-04-18 | 207.56 |
| 2007-04-17 | 226.40 |
| 2007-04-16 | 231.87 |
| 2007-04-13 | 204.52 |
| 2007-04-12 | 209.99 |
| 2007-04-11 | 197.83 |
| 2007-04-10 | 182.64 |
| 2007-04-04 | 157.11 |
| 2007-04-03 | 147.69 |
| 2007-04-02 | 144.65 |
| 2007-03-30 | 143.13 |
| 2007-03-29 | 134.01 |
| 2007-03-28 | 134.01 |
| 2007-03-27 | 141.31 |
| 2007-03-26 | 140.09 |
| 2007-03-23 | 135.84 |
| 2007-03-22 | 127.33 |
| 2007-03-21 | 115.78 |
| 2007-03-20 | 109.70 |
| 2007-03-19 | 105.44 |
| 2007-03-16 | 109.09 |
| 2007-03-15 | 103.62 |
| 2007-03-14 | 96.02 |
| 2007-03-13 | 106.96 |
| 2007-03-12 | 105.44 |
| 2007-03-09 | 103.32 |
| 2007-03-08 | 102.41 |
| 2007-03-07 | 95.11 |
| 2007-03-06 | 96.02 |
| 2007-03-05 | 86.91 |
| 2007-03-02 | 105.75 |
| 2007-03-01 | 113.35 |
| 2007-02-28 | 119.12 |
| 2007-02-27 | 130.97 |
| 2007-02-26 | 128.54 |
| 2007-02-23 | 136.44 |
| 2007-02-22 | 136.75 |
| 2007-02-21 | 137.05 |
| 2007-02-16 | 140.09 |
| 2007-02-15 | 139.18 |
| 2007-02-14 | 135.53 |
| 2007-02-13 | 141.61 |
| 2007-02-12 | 147.99 |
| 2007-02-09 | 148.30 |
| 2007-02-08 | 133.10 |
| 2007-02-07 | 138.57 |
| 2007-02-06 | 131.58 |
| 2007-02-05 | 123.38 |
| 2007-02-02 | 122.46 |
| 2007-02-01 | 125.81 |
| 2007-01-31 | 127.63 |
| 2007-01-30 | 134.92 |
| 2007-01-29 | 137.05 |
| 2007-01-26 | 136.44 |
| 2007-01-25 | 145.86 |
| 2007-01-24 | 150.73 |
| 2007-01-23 | 142.52 |
| 2007-01-22 | 143.13 |
| 2007-01-19 | 138.87 |
| 2007-01-18 | 138.57 |
| 2007-01-17 | 137.66 |
| 2007-01-16 | 143.74 |
| 2007-01-15 | 145.86 |
| 2007-01-12 | 138.87 |
| 2007-01-11 | 140.39 |
| 2007-01-10 | 143.13 |
| 2007-01-09 | 141.91 |
| 2007-01-08 | 134.92 |
| 2007-01-05 | 149.51 |
| 2007-01-04 | 162.88 |
| 2007-01-03 | 176.26 |
| 2007-01-02 | 178.38 |
| 2006-12-29 | 176.56 |
| 2006-12-28 | 177.47 |
| 2006-12-27 | 178.38 |
| 2006-12-22 | 183.55 |
| 2006-12-21 | 175.34 |
| 2006-12-20 | 177.47 |
| 2006-12-19 | 167.14 |
| 2006-12-18 | 168.66 |
| 2006-12-15 | 168.35 |
| 2006-12-14 | 171.39 |
| 2006-12-13 | 157.11 |
| 2006-12-12 | 148.30 |
| 2006-12-11 | 145.56 |
| 2006-12-08 | 145.56 |
| 2006-12-07 | 147.38 |
| 2006-12-06 | 145.56 |
| 2006-12-05 | 146.17 |
| 2006-12-04 | 142.52 |
| 2006-12-01 | 140.09 |
| 2006-11-30 | 144.65 |
| 2006-11-29 | 142.22 |
| 2006-11-28 | 127.33 |
| 2006-11-27 | 152.85 |
| 2006-11-24 | 156.81 |
| 2006-11-23 | 153.46 |
| 2006-11-22 | 140.09 |
| 2006-11-21 | 123.68 |
| 2006-11-20 | 124.89 |
| 2006-11-17 | 130.06 |
| 2006-11-16 | 124.29 |
| 2006-11-15 | 129.45 |
| 2006-11-14 | 119.12 |
| 2006-11-13 | 120.64 |
| 2006-11-10 | 110.00 |
| 2006-11-09 | 104.84 |
| 2006-11-08 | 97.85 |
| 2006-11-07 | 104.84 |
| 2006-11-06 | 107.57 |
| 2006-11-03 | 107.27 |
| 2006-11-02 | 108.48 |
| 2006-11-01 | 107.27 |
| 2006-10-31 | 108.79 |
| 2006-10-27 | 93.29 |
| 2006-10-26 | 103.62 |
| 2006-10-25 | 107.27 |
| 2006-10-24 | 102.10 |
| 2006-10-23 | 112.74 |
| 2006-10-20 | 114.26 |
| 2006-10-19 | 92.38 |
| 2006-10-18 | 94.20 |
| 2006-10-17 | 64.42 |
| 2006-10-16 | 64.42 |
| 2006-10-13 | 65.33 |
| 2006-10-12 | 61.38 |
| 2006-10-11 | 61.38 |
| 2006-10-10 | 61.99 |
| 2006-10-09 | 58.34 |
| 2006-10-06 | 61.99 |
| 2006-10-05 | 57.12 |
| 2006-10-04 | 52.26 |
| 2006-10-03 | 55.30 |
| 2006-09-29 | 55.60 |
| 2006-09-28 | 57.43 |
| 2006-09-27 | 54.39 |
| 2006-09-26 | 51.35 |
| 2006-09-25 | 55.30 |
| 2006-09-22 | 52.26 |
| 2006-09-21 | 52.87 |
| 2006-09-20 | 50.13 |
| 2006-09-19 | 50.13 |
| 2006-09-18 | 50.13 |
| 2006-09-15 | 49.83 |
| 2006-09-14 | 49.22 |
| 2006-09-13 | 50.13 |
| 2006-09-12 | 51.65 |
| 2006-09-11 | 48.01 |
| 2006-09-08 | 49.52 |
| 2006-09-07 | 50.44 |
| 2006-09-06 | 49.22 |
| 2006-09-05 | 51.65 |
| 2006-09-04 | 54.69 |
| 2006-09-01 | 48.31 |
| 2006-08-31 | 49.83 |
| 2006-08-30 | 45.88 |
| 2006-08-29 | 45.88 |
| 2006-08-28 | 44.97 |
| 2006-08-25 | 43.45 |
| 2006-08-24 | 43.14 |
| 2006-08-23 | 41.93 |
| 2006-08-22 | 42.84 |
| 2006-08-21 | 41.02 |
| 2006-08-18 | 45.27 |
| 2006-08-17 | 44.97 |
| 2006-08-16 | 46.18 |
| 2006-08-15 | 45.88 |
| 2006-08-14 | 47.09 |
| 2006-08-11 | 45.57 |
| 2006-08-10 | 44.36 |
| 2006-08-09 | 47.40 |
| 2006-08-08 | 42.53 |
| 2006-08-07 | 41.32 |
| 2006-08-04 | 42.23 |
| 2006-08-03 | 42.84 |
| 2006-08-02 | 44.05 |
| 2006-08-01 | 41.62 |
| 2006-07-31 | 44.05 |
| 2006-07-28 | 43.14 |
| 2006-07-27 | 44.66 |
| 2006-07-26 | 44.05 |
| 2006-07-25 | 43.75 |
| 2006-07-24 | 43.14 |
| 2006-07-21 | 37.52 |
| 2006-07-20 | 34.48 |
| 2006-07-19 | 32.96 |
| 2006-07-18 | 30.68 |
| 2006-07-17 | 29.92 |
| 2006-07-14 | 32.20 |
| 2006-07-13 | 31.44 |
| 2006-07-12 | 36.76 |
| 2006-07-11 | 38.28 |
| 2006-07-10 | 39.04 |
| 2006-07-07 | 38.28 |
| 2006-07-06 | 38.28 |
| 2006-07-05 | 37.52 |
| 2006-07-04 | 36.00 |
| 2006-07-03 | 31.44 |
| 2006-06-30 | 29.92 |
| 2006-06-29 | 26.88 |
| 2006-06-28 | 25.36 |
| 2006-06-27 | 26.12 |
| 2006-06-26 | 26.88 |
| 2006-06-23 | 24.60 |
| 2006-06-22 | 23.84 |
| 2006-06-21 | 23.84 |
| 2006-06-20 | 23.84 |
| 2006-06-19 | 24.60 |
| 2006-06-16 | 24.60 |
| 2006-06-15 | 20.05 |
| 2006-06-14 | 13.97 |
| 2006-06-13 | 16.25 |
| 2006-06-12 | 20.81 |
| 2006-06-09 | 23.08 |
| 2006-06-08 | 26.88 |
| 2006-06-07 | 32.96 |
| 2006-06-06 | 36.00 |
| 2006-06-05 | 35.24 |
| 2006-06-02 | 35.24 |
| 2006-06-01 | 34.48 |
| 2006-05-30 | 39.04 |
| 2006-05-29 | 38.28 |
| 2006-05-26 | 34.48 |
| 2006-05-25 | 29.92 |
| 2006-05-24 | 33.72 |
| 2006-05-23 | 33.72 |
| 2006-05-22 | 36.00 |
| 2006-05-19 | 42.08 |
| 2006-05-18 | 41.32 |
| 2006-05-17 | 45.12 |
| 2006-05-16 | 38.28 |
| 2006-05-15 | 39.04 |
| 2006-05-12 | 42.84 |
| 2006-05-11 | 43.60 |
| 2006-05-10 | 41.32 |
| 2006-05-09 | 42.08 |
| 2006-05-08 | 42.84 |
| 2006-05-04 | 42.08 |
| 2006-05-03 | 44.36 |
| 2006-05-02 | 42.08 |
| 2006-04-28 | 36.76 |
| 2006-04-27 | 38.28 |
| 2006-04-26 | 38.28 |
| 2006-04-25 | 35.24 |
| 2006-04-24 | 40.56 |
| 2006-04-21 | 48.92 |
| 2006-04-20 | 50.44 |
| 2006-04-19 | 42.08 |
| 2006-04-18 | 44.36 |
| 2006-04-13 | 40.56 |
| 2006-04-12 | 39.04 |
| 2006-04-11 | 43.60 |
| 2006-04-10 | 45.88 |
| 2006-04-07 | 44.36 |
| 2006-04-06 | 42.08 |
| 2006-04-04 | 45.12 |
| 2006-04-03 | 39.04 |
| 2006-03-31 | 26.88 |
| 2006-03-30 | 29.16 |
| 2006-03-29 | 29.16 |
| 2006-03-28 | 28.40 |
| 2006-03-27 | 31.44 |
| 2006-03-24 | 22.32 |
| 2006-03-23 | 27.64 |
| 2006-03-22 | 26.12 |
| 2006-03-21 | 28.40 |
| 2006-03-20 | 27.64 |
| 2006-03-17 | 26.12 |
| 2006-03-16 | 26.12 |
| 2006-03-15 | 26.12 |
| 2006-03-14 | 22.32 |
| 2006-03-13 | 21.56 |
| 2006-03-10 | 21.56 |
| 2006-03-09 | 22.32 |
| 2006-03-08 | 20.81 |
| 2006-03-07 | 26.12 |
| 2006-03-06 | 29.92 |
| 2006-03-03 | 26.12 |
| 2006-03-02 | 23.84 |
| 2006-03-01 | 23.84 |
| 2006-02-28 | 25.36 |
| 2006-02-27 | 27.64 |
| 2006-02-24 | 23.84 |
| 2006-02-23 | 24.60 |
| 2006-02-22 | 27.64 |
| 2006-02-21 | 26.88 |
| 2006-02-20 | 28.40 |
| 2006-02-17 | 26.12 |
| 2006-02-16 | 26.88 |
| 2006-02-15 | 30.68 |
| 2006-02-14 | 23.08 |
| 2006-02-13 | 17.01 |
| 2006-02-10 | 21.56 |
| 2006-02-09 | 22.32 |
| 2006-02-08 | 23.08 |
| 2006-02-07 | 25.36 |
| 2006-02-06 | 22.32 |
| 2006-02-03 | 20.81 |
| 2006-02-02 | 23.08 |
| 2006-02-01 | 26.88 |
| 2006-01-27 | 26.88 |
| 2006-01-26 | 23.08 |
| 2006-01-25 | 23.84 |
| 2006-01-24 | 17.01 |
| 2006-01-23 | 13.97 |
| 2006-01-20 | 15.49 |
| 2006-01-19 | 17.01 |
| 2006-01-18 | 13.21 |
| 2006-01-17 | 7.13 |
| 2006-01-16 | 9.41 |
| 2006-01-13 | 7.13 |
| 2006-01-12 | 6.37 |
| 2006-01-11 | 1.81 |
| 2006-01-10 | 4.09 |
| 2006-01-09 | 7.13 |
| 2006-01-06 | 1.81 |
| 2006-01-05 | -0.47 |
| 2006-01-04 | 1.05 |
| 2006-01-03 | -2.75 |
| 2005-12-30 | -4.27 |
| 2005-12-29 | -3.51 |
| 2005-12-28 | -4.27 |
| 2005-12-23 | -4.27 |
| 2005-12-22 | -3.51 |
| 2005-12-21 | -3.51 |
| 2005-12-20 | -2.75 |
| 2005-12-19 | -2.75 |
| 2005-12-16 | -5.03 |
| 2005-12-15 | -3.51 |
| 2005-12-14 | -1.23 |
| 2005-12-13 | -8.83 |
| 2005-12-12 | -9.59 |
| 2005-12-09 | -8.83 |
| 2005-12-08 | -8.83 |
| 2005-12-07 | -8.07 |
| 2005-12-06 | -8.83 |
| 2005-12-05 | -9.59 |
| 2005-12-02 | -8.07 |
| 2005-12-01 | -10.35 |
| 2005-11-30 | -9.59 |
| 2005-11-29 | -9.59 |
| 2005-11-28 | -8.07 |
| 2005-11-25 | -8.83 |
| 2005-11-24 | -9.59 |
| 2005-11-23 | -9.59 |
| 2005-11-22 | -11.11 |
| 2005-11-21 | -11.11 |
| 2005-11-18 | -10.35 |
| 2005-11-17 | -9.59 |
| 2005-11-16 | -11.87 |
| 2005-11-15 | -11.11 |
| 2005-11-14 | -12.63 |
| 2005-11-11 | -10.35 |
| 2005-11-10 | -11.87 |
| 2005-11-09 | -13.39 |
| 2005-11-08 | -14.90 |
| 2005-11-07 | -14.14 |
| 2005-11-04 | -12.63 |
| 2005-11-03 | -11.11 |
| 2005-11-02 | -11.87 |
| 2005-11-01 | -12.63 |
| 2005-10-31 | -17.18 |
| 2005-10-28 | -17.18 |
| 2005-10-27 | -15.66 |
| 2005-10-26 | -14.90 |
| 2005-10-25 | -12.63 |
| 2005-10-24 | -11.87 |
| 2005-10-21 | -10.35 |
| 2005-10-20 | -9.59 |
| 2005-10-19 | -8.07 |
| 2005-10-18 | -6.55 |
| 2005-10-17 | -8.07 |
| 2005-10-14 | -8.07 |
| 2005-10-13 | -6.55 |
| 2005-10-12 | -7.31 |
| 2005-10-10 | -3.51 |
| 2005-10-07 | -4.27 |
| 2005-10-06 | -4.27 |
| 2005-10-05 | -1.23 |
| 2005-10-04 | 1.05 |
| 2005-10-03 | 1.05 |
| 2005-09-30 | 0.29 |
| 2005-09-29 | -2.75 |
| 2005-09-28 | -3.51 |
| 2005-09-27 | -5.79 |
| 2005-09-26 | -4.27 |
| 2005-09-23 | -3.51 |
| 2005-09-22 | -8.07 |
| 2005-09-21 | -8.07 |
| 2005-09-20 | -7.31 |
| 2005-09-16 | -8.07 |
| 2005-09-15 | -5.79 |
| 2005-09-14 | -5.79 |
| 2005-09-13 | -6.55 |
| 2005-09-12 | -8.07 |
| 2005-09-09 | -8.83 |
| 2005-09-08 | -7.31 |
| 2005-09-07 | -6.55 |
| 2005-09-06 | -7.31 |
| 2005-09-05 | -5.79 |
| 2005-09-02 | -5.79 |
| 2005-09-01 | -4.27 |
| 2005-08-31 | -5.79 |
| 2005-08-30 | -6.55 |
| 2005-08-29 | -7.31 |
| 2005-08-26 | -8.07 |
| 2005-08-25 | -10.35 |
| 2005-08-24 | -8.83 |
| 2005-08-23 | -6.55 |
| 2005-08-22 | -5.03 |
| 2005-08-19 | -5.03 |
| 2005-08-18 | -4.27 |
| 2005-08-17 | -1.23 |
| 2005-08-16 | -2.75 |
| 2005-08-15 | -3.51 |
| 2005-08-12 | -3.51 |
| 2005-08-11 | -1.99 |
| 2005-08-10 | -0.47 |
| 2005-08-09 | -2.75 |
| 2005-08-08 | -0.47 |
| 2005-08-05 | -2.75 |
| 2005-08-04 | -2.75 |
| 2005-08-03 | -2.75 |
| 2005-08-02 | -7.31 |
| 2005-08-01 | -5.79 |
| 2005-07-29 | -8.07 |
| 2005-07-28 | -9.59 |
| 2005-07-27 | -8.07 |
| 2005-07-26 | -8.83 |
| 2005-07-25 | -8.07 |
| 2005-07-22 | -6.55 |
| 2005-07-21 | -8.07 |
| 2005-07-20 | -9.59 |
| 2005-07-19 | -11.11 |
| 2005-07-18 | -8.83 |
| 2005-07-15 | -10.35 |
| 2005-07-14 | -9.59 |
| 2005-07-13 | -8.83 |
| 2005-07-12 | -9.59 |
| 2005-07-11 | -8.83 |
| 2005-07-08 | -11.11 |
| 2005-07-07 | -11.11 |
| 2005-07-06 | -8.07 |
| 2005-07-05 | -6.55 |
| 2005-07-04 | -5.03 |
| 2005-06-30 | -5.79 |
| 2005-06-29 | -4.27 |
| 2005-06-28 | -4.27 |
| 2005-06-27 | -5.03 |
| 2005-06-24 | -4.27 |
| 2005-06-23 | -4.27 |
| 2005-06-22 | -2.75 |
| 2005-06-21 | -3.51 |
| 2005-06-20 | -3.51 |
| 2005-06-17 | -5.79 |
| 2005-06-16 | -5.79 |
| 2005-06-15 | -5.79 |
| 2005-06-14 | -4.27 |
| 2005-06-13 | -3.51 |
| 2005-06-10 | -4.27 |
| 2005-06-09 | -5.79 |
| 2005-06-08 | -5.79 |
| 2005-06-07 | -6.55 |
| 2005-06-06 | -6.55 |
| 2005-06-03 | -9.59 |
| 2005-06-02 | -9.59 |
| 2005-06-01 | -8.07 |
| 2005-05-31 | -7.31 |
| 2005-05-30 | -6.55 |
| 2005-05-27 | -6.55 |
| 2005-05-26 | -11.11 |
| 2005-05-25 | -11.87 |
| 2005-05-24 | -11.87 |
| 2005-05-23 | -10.35 |
| 2005-05-20 | -11.87 |
| 2005-05-19 | -11.87 |
| 2005-05-18 | -11.87 |
| 2005-05-17 | -11.87 |
| 2005-05-13 | -11.11 |
| 2005-05-12 | -11.87 |
| 2005-05-11 | -11.87 |
| 2005-05-10 | -9.59 |
| 2005-05-09 | -9.59 |
| 2005-05-06 | -11.11 |
| 2005-05-05 | -8.83 |
| 2005-05-04 | -8.07 |
| 2005-05-03 | -13.39 |
| 2005-04-29 | -14.90 |
| 2005-04-28 | -14.90 |
| 2005-04-27 | -14.90 |
| 2005-04-26 | -14.90 |
| 2005-04-25 | -16.42 |
| 2005-04-22 | -17.18 |
| 2005-04-21 | -14.14 |
| 2005-04-20 | -15.66 |
| 2005-04-19 | -13.39 |
| 2005-04-18 | -14.90 |
| 2005-04-15 | -12.63 |
| 2005-04-14 | -11.11 |
| 2005-04-13 | -14.14 |
| 2005-04-12 | -13.39 |
| 2005-04-11 | -14.90 |
| 2005-04-08 | -11.11 |
| 2005-04-07 | -10.35 |
| 2005-04-06 | -18.70 |
| 2005-04-04 | -12.63 |
| 2005-04-01 | -13.39 |
| 2005-03-31 | -11.87 |
| 2005-03-30 | -13.39 |
| 2005-03-29 | -11.87 |
| 2005-03-24 | -8.83 |
| 2005-03-23 | 2.57 |
| 2005-03-22 | 4.85 |
| 2005-03-21 | 7.13 |
| 2005-03-18 | 7.13 |
| 2005-03-17 | 7.13 |
| 2005-03-16 | 7.89 |
| 2005-03-15 | 7.89 |
| 2005-03-14 | 10.17 |
| 2005-03-11 | 12.45 |
| 2005-03-10 | 12.45 |
| 2005-03-09 | 12.45 |
| 2005-03-08 | 12.45 |
| 2005-03-07 | 10.93 |
| 2005-03-04 | 10.17 |
| 2005-03-03 | 13.21 |
| 2005-03-02 | 11.69 |
| 2005-03-01 | 15.49 |
| 2005-02-28 | 13.21 |
| 2005-02-25 | 9.41 |
| 2005-02-24 | 10.17 |
| 2005-02-23 | 9.41 |
| 2005-02-22 | 11.69 |
| 2005-02-21 | 10.93 |
| 2005-02-18 | 10.17 |
| 2005-02-17 | 10.93 |
| 2005-02-16 | 11.69 |
| 2005-02-15 | 12.45 |
| 2005-02-14 | 13.21 |
| 2005-02-08 | 10.93 |
| 2005-02-07 | 10.93 |
| 2005-02-04 | 7.13 |
| 2005-02-03 | 7.13 |
| 2005-02-02 | 4.85 |
| 2005-02-01 | 4.09 |
| 2005-01-31 | 7.89 |
| 2005-01-28 | 6.37 |
| 2005-01-27 | 5.61 |
| 2005-01-26 | 5.61 |
| 2005-01-25 | 6.37 |
| 2005-01-24 | 4.85 |
| 2005-01-21 | 4.85 |
| 2005-01-20 | 5.61 |
| 2005-01-19 | 8.65 |
| 2005-01-18 | 7.13 |
| 2005-01-17 | 5.61 |
| 2005-01-14 | 3.33 |
| 2005-01-13 | 1.05 |
| 2005-01-12 | 0.29 |
| 2005-01-11 | 3.33 |
| 2005-01-10 | 6.37 |
| 2005-01-07 | 9.41 |
| 2005-01-06 | 15.49 |
| 2005-01-05 | 13.21 |
| 2005-01-04 | 20.05 |
| 2005-01-03 | 22.32 |
| 2004-12-31 | 20.05 |
| 2004-12-30 | 20.05 |
| 2004-12-29 | 18.53 |
| 2004-12-28 | 17.77 |
| 2004-12-24 | 17.01 |
| 2004-12-23 | 13.21 |
| 2004-12-22 | 13.97 |
| 2004-12-21 | 13.97 |
| 2004-12-20 | 14.73 |
| 2004-12-17 | 13.97 |
| 2004-12-16 | 14.73 |
| 2004-12-15 | 15.49 |
| 2004-12-14 | 17.77 |
| 2004-12-13 | 15.49 |
| 2004-12-10 | 13.97 |
| 2004-12-09 | 13.97 |
| 2004-12-08 | 14.73 |
| 2004-12-07 | 23.84 |
| 2004-12-06 | 23.08 |
| 2004-12-03 | 25.36 |
| 2004-12-02 | 26.88 |
| 2004-12-01 | 26.12 |
| 2004-11-30 | 27.64 |
| 2004-11-29 | 28.40 |
| 2004-11-26 | 26.88 |
| 2004-11-25 | 27.64 |
| 2004-11-24 | 29.92 |
| 2004-11-23 | 30.68 |
| 2004-11-22 | 26.12 |
| 2004-11-19 | 27.64 |
| 2004-11-18 | 27.64 |
| 2004-11-17 | 26.88 |
| 2004-11-16 | 27.64 |
| 2004-11-15 | 31.44 |
| 2004-11-12 | 30.68 |
| 2004-11-11 | 31.44 |
| 2004-11-10 | 30.68 |
| 2004-11-09 | 30.68 |
| 2004-11-08 | 26.12 |
| 2004-11-05 | 28.40 |
| 2004-11-04 | 15.49 |
| 2004-11-03 | 16.25 |
| 2004-11-02 | 17.01 |
| 2004-11-01 | 14.73 |
| 2004-10-29 | 16.25 |
| 2004-10-28 | 16.25 |
| 2004-10-27 | 13.21 |
| 2004-10-26 | 10.93 |
| 2004-10-25 | 8.65 |
| 2004-10-21 | 10.93 |
| 2004-10-20 | 10.93 |
| 2004-10-19 | 13.97 |
| 2004-10-18 | 10.17 |
| 2004-10-15 | 10.93 |
| 2004-10-14 | 10.93 |
| 2004-10-13 | 13.97 |
| 2004-10-12 | 17.01 |
| 2004-10-11 | 17.01 |
| 2004-10-08 | 14.73 |
| 2004-10-07 | 16.25 |
| 2004-10-06 | 12.45 |
| 2004-10-05 | 15.49 |
| 2004-10-04 | 17.01 |
| 2004-09-30 | 13.97 |
| 2004-09-28 | 10.93 |
| 2004-09-27 | 13.21 |
| 2004-09-24 | 9.41 |
| 2004-09-23 | 13.97 |
| 2004-09-22 | 16.25 |
| 2004-09-21 | 15.49 |
| 2004-09-20 | 13.21 |
| 2004-09-17 | 7.13 |
| 2004-09-16 | 1.81 |
| 2004-09-15 | -1.23 |
| 2004-09-14 | -1.99 |
| 2004-09-13 | -1.99 |
| 2004-09-10 | -1.99 |
| 2004-09-09 | -2.75 |
| 2004-09-08 | -0.92 |
| 2004-09-07 | 0.59 |
| 2004-09-06 | -1.68 |
| 2004-09-03 | -3.95 |
| 2004-09-02 | -1.68 |
| 2004-09-01 | -0.17 |
| 2004-08-31 | -3.19 |
| 2004-08-30 | -3.19 |
| 2004-08-27 | -3.95 |
| 2004-08-26 | 0.59 |
| 2004-08-25 | -0.17 |
| 2004-08-24 | -1.68 |
| 2004-08-23 | -3.19 |
| 2004-08-20 | -6.22 |
| 2004-08-19 | -5.46 |
| 2004-08-18 | -6.98 |
| 2004-08-17 | -7.73 |
| 2004-08-16 | -6.98 |
| 2004-08-13 | -6.22 |
| 2004-08-12 | -6.98 |
| 2004-08-11 | -8.49 |
| 2004-08-10 | -5.46 |
| 2004-08-09 | -3.19 |
| 2004-08-06 | -2.44 |
| 2004-08-05 | -3.19 |
| 2004-08-04 | -4.71 |
| 2004-08-03 | -4.71 |
| 2004-08-02 | -3.95 |
| 2004-07-30 | -2.44 |
| 2004-07-29 | -0.92 |
| 2004-07-28 | -2.44 |
| 2004-07-27 | -1.68 |
| 2004-07-26 | 2.86 |
| 2004-07-23 | -1.68 |
| 2004-07-22 | -5.46 |
| 2004-07-21 | -5.46 |
| 2004-07-20 | -8.49 |
| 2004-07-19 | -8.49 |
| 2004-07-16 | -10.76 |
| 2004-07-15 | -13.03 |
| 2004-07-14 | -13.03 |
| 2004-07-13 | -10.76 |
| 2004-07-12 | -10.00 |
| 2004-07-09 | -7.73 |
| 2004-07-08 | -8.49 |
| 2004-07-07 | -4.71 |
| 2004-07-06 | -4.71 |
| 2004-07-05 | -10.76 |
| 2004-07-02 | -11.51 |
| 2004-06-30 | -11.51 |
| 2004-06-29 | -13.78 |
| 2004-06-28 | -12.27 |
| 2004-06-25 | -13.78 |
| 2004-06-24 | -12.27 |
| 2004-06-23 | -16.05 |
| 2004-06-21 | -18.32 |
| 2004-06-18 | -19.08 |
| 2004-06-17 | -13.78 |
| 2004-06-16 | -10.00 |
| 2004-06-15 | -7.73 |
| 2004-06-14 | -5.46 |
| 2004-06-11 | -0.92 |
| 2004-06-10 | -2.44 |
| 2004-06-09 | -0.92 |
| 2004-06-08 | 1.34 |
| 2004-06-07 | -4.71 |
| 2004-06-04 | -9.24 |
| 2004-06-03 | -10.76 |
| 2004-06-02 | -3.19 |
| 2004-06-01 | -4.71 |
| 2004-05-31 | -4.71 |
| 2004-05-28 | -10.00 |
| 2004-05-27 | -11.51 |
| 2004-05-25 | -14.54 |
| 2004-05-24 | -13.03 |
| 2004-05-21 | -15.29 |
| 2004-05-20 | -21.34 |
| 2004-05-19 | -22.86 |
| 2004-05-18 | -32.93 |
| 2004-05-17 | -31.44 |
| 2004-05-14 | -26.22 |
| 2004-05-13 | -21.75 |
| 2004-05-12 | -18.77 |
| 2004-05-11 | -18.77 |
| 2004-05-10 | -21.01 |
| 2004-05-07 | -15.05 |
| 2004-05-06 | -12.81 |
| 2004-05-05 | -11.32 |
| 2004-05-04 | -10.58 |
| 2004-05-03 | -12.07 |
| 2004-04-30 | -6.85 |
| 2004-04-29 | -3.12 |
| 2004-04-28 | 1.35 |
| 2004-04-27 | -1.63 |
| 2004-04-26 | -1.63 |
| 2004-04-23 | 7.31 |
| 2004-04-22 | 2.84 |
| 2004-04-21 | 3.58 |
| 2004-04-20 | 11.78 |
| 2004-04-19 | 19.23 |
| 2004-04-16 | 23.70 |
| 2004-04-15 | 22.96 |
| 2004-04-14 | 22.21 |
| 2004-04-13 | 31.90 |
| 2004-04-08 | 34.14 |
| 2004-04-07 | 32.65 |
| 2004-04-06 | 31.16 |
| 2004-04-02 | 24.45 |
| 2004-04-01 | 22.21 |
| 2004-03-31 | 22.21 |
| 2004-03-30 | 22.21 |
| 2004-03-29 | 17.74 |
| 2004-03-26 | 24.45 |
| 2004-03-25 | 26.69 |
| 2004-03-24 | 33.39 |
| 2004-03-23 | 29.67 |
| 2004-03-22 | 24.45 |
| 2004-03-19 | 29.67 |
| 2004-03-18 | 36.37 |
| 2004-03-17 | 40.10 |
| 2004-03-16 | 37.12 |
| 2004-03-15 | 39.35 |
| 2004-03-12 | 37.12 |
| 2004-03-11 | 41.59 |
| 2004-03-10 | 46.06 |
| 2004-03-09 | 50.53 |
| 2004-03-08 | 53.51 |
| 2004-03-05 | 52.02 |
| 2004-03-04 | 53.51 |
| 2004-03-03 | 50.53 |
| 2004-03-02 | 55.00 |
| 2004-03-01 | 56.49 |
| 2004-02-27 | 59.47 |
| 2004-02-26 | 60.96 |
| 2004-02-25 | 53.51 |
| 2004-02-24 | 59.47 |
| 2004-02-23 | 59.47 |
| 2004-02-20 | 60.96 |
| 2004-02-19 | 63.95 |
| 2004-02-18 | 66.93 |
| 2004-02-17 | 66.93 |
| 2004-02-16 | 63.95 |
| 2004-02-13 | 62.46 |
| 2004-02-12 | 60.96 |
| 2004-02-11 | 59.47 |
| 2004-02-10 | 63.95 |
| 2004-02-09 | 63.95 |
| 2004-02-06 | 56.49 |
| 2004-02-05 | 52.02 |
| 2004-02-04 | 55.00 |
| 2004-02-03 | 59.47 |
| 2004-02-02 | 50.53 |
| 2004-01-30 | 56.49 |
| 2004-01-29 | 55.00 |
| 2004-01-28 | 57.98 |
| 2004-01-27 | 65.44 |
| 2004-01-26 | 65.44 |
| 2004-01-21 | 69.91 |
| 2004-01-20 | 68.42 |
| 2004-01-19 | 56.49 |
| 2004-01-16 | 57.98 |
| 2004-01-15 | 59.47 |
| 2004-01-14 | 65.44 |
| 2004-01-13 | 68.42 |
| 2004-01-12 | 71.40 |
| 2004-01-09 | 74.38 |
| 2004-01-08 | 65.44 |
| 2004-01-07 | 68.42 |
| 2004-01-06 | 68.42 |
| 2004-01-05 | 65.44 |
| 2004-01-02 | 57.98 |
| 2003-12-31 | 52.02 |
| 2003-12-30 | 52.02 |
| 2003-12-29 | 49.04 |
| 2003-12-24 | 50.53 |
| 2003-12-23 | 49.04 |
| 2003-12-22 | 52.02 |
| 2003-12-19 | 45.32 |
| 2003-12-18 | 46.06 |
| 2003-12-17 | 40.84 |
| 2003-12-16 | 44.57 |
| 2003-12-15 | 46.06 |
| 2003-12-12 | 53.51 |
| 2003-12-11 | 40.84 |
| 2003-12-10 | 36.37 |
| 2003-12-09 | 34.14 |
| 2003-12-08 | 32.65 |
| 2003-12-05 | 35.63 |
| 2003-12-04 | 31.90 |
| 2003-12-03 | 30.41 |
| 2003-12-02 | 26.69 |
| 2003-12-01 | 25.19 |
| 2003-11-28 | 23.70 |
| 2003-11-27 | 22.21 |
| 2003-11-26 | 17.74 |
| 2003-11-25 | 18.49 |
| 2003-11-24 | 16.25 |
| 2003-11-21 | 17.00 |
| 2003-11-20 | 18.49 |
| 2003-11-19 | 25.19 |
| 2003-11-18 | 25.94 |
| 2003-11-17 | 26.69 |
| 2003-11-14 | 28.18 |
| 2003-11-13 | 29.67 |
| 2003-11-12 | 30.41 |
| 2003-11-11 | 27.43 |
| 2003-11-10 | 28.92 |
| 2003-11-07 | 31.16 |
| 2003-11-06 | 28.92 |
| 2003-11-05 | 31.16 |
| 2003-11-04 | 34.88 |
| 2003-11-03 | 31.90 |
| 2003-10-31 | 27.43 |
| 2003-10-30 | 24.45 |
| 2003-10-29 | 24.45 |
| 2003-10-28 | 25.94 |
| 2003-10-27 | 24.45 |
| 2003-10-24 | 22.21 |
| 2003-10-23 | 22.96 |
| 2003-10-22 | 32.65 |
| 2003-10-21 | 23.70 |
| 2003-10-20 | 25.19 |
| 2003-10-17 | 17.74 |
| 2003-10-16 | 18.49 |
| 2003-10-15 | 15.51 |
| 2003-10-14 | 14.02 |
| 2003-10-13 | 17.74 |
| 2003-10-10 | 19.23 |
| 2003-10-09 | 20.72 |
| 2003-10-08 | 17.00 |
| 2003-10-07 | 17.74 |
| 2003-10-06 | 19.23 |
| 2003-10-03 | 16.25 |
| 2003-10-02 | 11.04 |
| 2003-09-30 | 11.04 |
| 2003-09-29 | 11.04 |
| 2003-09-26 | 11.04 |
| 2003-09-25 | 12.53 |
| 2003-09-24 | 15.51 |
| 2003-09-23 | 11.78 |
| 2003-09-22 | 10.29 |
| 2003-09-19 | 11.78 |
| 2003-09-18 | 11.78 |
| 2003-09-17 | 14.02 |
| 2003-09-16 | 15.51 |
| 2003-09-15 | 11.78 |
| 2003-09-11 | 12.53 |
| 2003-09-10 | 11.04 |
| 2003-09-09 | 17.00 |
| 2003-09-08 | 25.19 |
| 2003-09-05 | 22.96 |
| 2003-09-04 | 25.94 |
| 2003-09-03 | 23.70 |
| 2003-09-02 | 14.76 |
| 2003-09-01 | 15.51 |
| 2003-08-29 | 14.02 |
| 2003-08-28 | 15.51 |
| 2003-08-27 | 15.95 |
| 2003-08-26 | 10.75 |
| 2003-08-25 | 11.49 |
| 2003-08-22 | 11.49 |
| 2003-08-21 | 1.83 |
| 2003-08-20 | -2.63 |
| 2003-08-19 | -3.37 |
| 2003-08-18 | -1.14 |
| 2003-08-15 | -8.57 |
| 2003-08-14 | -12.29 |
| 2003-08-13 | -11.55 |
| 2003-08-12 | -12.29 |
| 2003-08-11 | -18.24 |
| 2003-08-08 | -18.98 |
| 2003-08-07 | -18.98 |
| 2003-08-06 | -21.21 |
| 2003-08-05 | -18.98 |
| 2003-08-04 | -21.21 |
| 2003-08-01 | -19.72 |
| 2003-07-31 | -21.21 |
| 2003-07-30 | -22.70 |
| 2003-07-29 | -20.47 |
| 2003-07-28 | -19.72 |
| 2003-07-25 | -20.47 |
| 2003-07-24 | -23.44 |
| 2003-07-23 | -26.41 |
| 2003-07-22 | -23.44 |
| 2003-07-21 | -22.70 |
| 2003-07-18 | -20.47 |
| 2003-07-17 | -21.95 |
| 2003-07-16 | -17.49 |
| 2003-07-15 | -19.72 |
| 2003-07-14 | -18.24 |
| 2003-07-11 | -27.16 |
| 2003-07-10 | -28.64 |
| 2003-07-09 | -27.16 |
| 2003-07-08 | -30.13 |
| 2003-07-07 | -29.39 |
| 2003-07-04 | -32.36 |
| 2003-07-03 | -32.36 |
| 2003-07-02 | -30.87 |
| 2003-06-30 | -33.10 |
| 2003-06-27 | -30.87 |
| 2003-06-26 | -30.87 |
| 2003-06-25 | -32.36 |
| 2003-06-24 | -33.10 |
| 2003-06-23 | -31.62 |
| 2003-06-20 | -29.39 |
| 2003-06-19 | -29.39 |
| 2003-06-18 | -29.39 |
| 2003-06-17 | -27.16 |
| 2003-06-16 | -26.41 |
| 2003-06-13 | -27.90 |
| 2003-06-12 | -28.64 |
| 2003-06-11 | -28.64 |
| 2003-06-10 | -29.39 |
| 2003-06-09 | -33.10 |
| 2003-06-06 | -34.59 |
| 2003-06-05 | -35.33 |
| 2003-06-03 | -33.85 |
| 2003-06-02 | -33.85 |
| 2003-05-30 | -33.10 |
| 2003-05-29 | -34.59 |
| 2003-05-28 | -33.85 |
| 2003-05-27 | -31.62 |
| 2003-05-26 | -30.87 |
| 2003-05-23 | -34.59 |
| 2003-05-22 | -34.59 |
| 2003-05-21 | -35.33 |
| 2003-05-20 | -39.05 |
| 2003-05-19 | -39.05 |
| 2003-05-16 | -37.56 |
| 2003-05-15 | -39.05 |
| 2003-05-14 | -39.05 |
| 2003-05-13 | -39.05 |
| 2003-05-12 | -42.91 |
| 2003-05-09 | -42.32 |
| 2003-05-07 | -42.91 |
| 2003-05-06 | -44.10 |
| 2003-05-05 | -43.21 |
| 2003-05-02 | -47.08 |
| 2003-04-30 | -47.97 |
| 2003-04-29 | -47.67 |
| 2003-04-28 | -49.46 |
| 2003-04-25 | -51.83 |
| 2003-04-24 | -52.13 |
| 2003-04-23 | -45.89 |
| 2003-04-22 | -43.81 |
| 2003-04-17 | -43.21 |
| 2003-04-16 | -45.29 |
| 2003-04-15 | -46.19 |
| 2003-04-14 | -46.19 |
| 2003-04-11 | -44.10 |
| 2003-04-10 | -43.81 |
| 2003-04-09 | -42.91 |
| 2003-04-08 | -37.56 |
| 2003-04-07 | -36.82 |
| 2003-04-04 | -37.56 |
| 2003-04-03 | -39.05 |
| 2003-04-02 | -37.56 |
| 2003-04-01 | -39.05 |
| 2003-03-31 | -39.05 |
| 2003-03-28 | -36.08 |
| 2003-03-27 | -36.08 |
| 2003-03-26 | -34.59 |
| 2003-03-25 | -35.33 |
| 2003-03-24 | -35.33 |
| 2003-03-21 | -33.85 |
| 2003-03-20 | -33.10 |
| 2003-03-19 | -31.62 |
| 2003-03-18 | -33.85 |
| 2003-03-17 | -38.31 |
| 2003-03-14 | -36.08 |
| 2003-03-13 | -36.82 |
| 2003-03-12 | -35.33 |
| 2003-03-11 | -37.56 |
| 2003-03-10 | -40.54 |
| 2003-03-07 | -36.82 |
| 2003-03-06 | -34.59 |
| 2003-03-05 | -31.62 |
| 2003-03-04 | -29.39 |
| 2003-03-03 | -29.39 |
| 2003-02-28 | -30.13 |
| 2003-02-27 | -29.39 |
| 2003-02-26 | -28.64 |
| 2003-02-25 | -29.39 |
| 2003-02-24 | -27.90 |
| 2003-02-21 | -28.64 |
| 2003-02-20 | -25.67 |
| 2003-02-19 | -24.93 |
| 2003-02-18 | -24.93 |
| 2003-02-17 | -27.90 |
| 2003-02-14 | -29.39 |
| 2003-02-13 | -27.90 |
| 2003-02-12 | -27.90 |
| 2003-02-11 | -33.85 |
| 2003-02-10 | -34.59 |
| 2003-02-07 | -33.10 |
| 2003-02-06 | -31.62 |
| 2003-02-05 | -31.62 |
| 2003-02-04 | -32.36 |
| 2003-01-30 | -31.62 |
| 2003-01-29 | -30.13 |
| 2003-01-28 | -29.39 |
| 2003-01-27 | -30.87 |
| 2003-01-24 | -32.36 |
| 2003-01-23 | -30.13 |
| 2003-01-22 | -28.64 |
| 2003-01-21 | -27.16 |
| 2003-01-20 | -30.87 |
| 2003-01-17 | -30.87 |
| 2003-01-16 | -32.36 |
| 2003-01-15 | -35.33 |
| 2003-01-14 | -38.31 |
| 2003-01-13 | -36.08 |
| 2003-01-10 | -39.79 |
| 2003-01-09 | -39.05 |
| 2003-01-08 | -43.21 |
| 2003-01-07 | -44.10 |
| 2003-01-06 | -44.40 |
| 2003-01-03 | -44.40 |
| 2003-01-02 | -45.89 |
| 2002-12-31 | -45.89 |
| 2002-12-30 | -46.48 |
| 2002-12-27 | -45.00 |
| 2002-12-24 | -42.91 |
| 2002-12-23 | -45.59 |
| 2002-12-20 | -45.00 |
| 2002-12-19 | -44.40 |
| 2002-12-18 | -39.05 |
| 2002-12-17 | -35.33 |
| 2002-12-16 | -36.82 |
| 2002-12-13 | -36.82 |
| 2002-12-12 | -36.82 |
| 2002-12-11 | -37.56 |
| 2002-12-10 | -36.82 |
| 2002-12-09 | -36.82 |
| 2002-12-06 | -35.33 |
| 2002-12-05 | -35.33 |
| 2002-12-04 | -35.33 |
| 2002-12-03 | -33.10 |
| 2002-12-02 | -32.36 |
| 2002-11-29 | -36.08 |
| 2002-11-28 | -36.82 |
| 2002-11-27 | -38.31 |
| 2002-11-26 | -36.08 |
| 2002-11-25 | -33.85 |
| 2002-11-22 | -36.08 |
| 2002-11-21 | -36.08 |
| 2002-11-20 | -35.33 |
| 2002-11-19 | -34.59 |
| 2002-11-18 | -34.59 |
| 2002-11-15 | -34.59 |
| 2002-11-14 | -36.08 |
| 2002-11-13 | -36.82 |
| 2002-11-12 | -34.59 |
| 2002-11-11 | -34.59 |
| 2002-11-08 | -33.85 |
| 2002-11-07 | -36.82 |
| 2002-11-06 | -37.56 |
| 2002-11-05 | -36.82 |
| 2002-11-04 | -36.08 |
| 2002-11-01 | -39.79 |
| 2002-10-31 | -39.79 |
| 2002-10-30 | -38.31 |
| 2002-10-29 | -39.05 |
| 2002-10-28 | -32.36 |
| 2002-10-25 | -34.59 |
| 2002-10-24 | -36.08 |
| 2002-10-23 | -41.43 |
| 2002-10-22 | -43.21 |
| 2002-10-21 | -45.29 |
| 2002-10-18 | -43.81 |
| 2002-10-17 | -42.32 |
| 2002-10-16 | -43.51 |
| 2002-10-15 | -45.59 |
| 2002-10-11 | -45.59 |
| 2002-10-10 | -52.13 |
| 2002-10-09 | -56.59 |
| 2002-10-08 | -59.27 |
| 2002-10-07 | -58.08 |
| 2002-10-04 | -55.70 |
| 2002-10-03 | -54.81 |
| 2002-10-02 | -51.83 |
| 2002-09-30 | -51.54 |
| 2002-09-27 | -49.75 |
| 2002-09-26 | -49.16 |
| 2002-09-25 | -47.67 |
| 2002-09-24 | -47.08 |
| 2002-09-23 | -45.59 |
| 2002-09-20 | -46.19 |
| 2002-09-19 | -45.89 |
| 2002-09-18 | -42.62 |
| 2002-09-17 | -39.79 |
| 2002-09-16 | -40.54 |
| 2002-09-13 | -34.59 |
| 2002-09-12 | -30.87 |
| 2002-09-11 | -32.36 |
| 2002-09-10 | -31.62 |
| 2002-09-09 | -32.36 |
| 2002-09-06 | -27.16 |
| 2002-09-05 | -18.24 |
| 2002-09-04 | -17.49 |
| 2002-09-03 | -16.01 |
| 2002-09-02 | -12.29 |
| 2002-08-30 | -11.55 |
| 2002-08-29 | -12.29 |
| 2002-08-28 | -12.29 |
| 2002-08-27 | -11.55 |
| 2002-08-26 | -9.32 |
| 2002-08-23 | -8.57 |
| 2002-08-22 | -6.34 |
| 2002-08-21 | -9.32 |
| 2002-08-20 | -10.80 |
| 2002-08-19 | -9.32 |
| 2002-08-16 | -13.78 |
| 2002-08-15 | -11.55 |
| 2002-08-14 | -14.52 |
| 2002-08-13 | -15.26 |
| 2002-08-12 | -13.78 |
| 2002-08-09 | 4.80 |
| 2002-08-08 | 4.80 |
| 2002-08-07 | 7.03 |
| 2002-08-06 | 5.55 |
| 2002-08-05 | 7.78 |
| 2002-08-02 | 10.75 |
| 2002-08-01 | 13.72 |
| 2002-07-31 | 11.49 |
| 2002-07-30 | 10.01 |
| 2002-07-29 | 6.29 |
| 2002-07-26 | 4.80 |
| 2002-07-25 | 7.03 |
| 2002-07-24 | 11.49 |
| 2002-07-23 | 14.47 |
| 2002-07-22 | 10.01 |
| 2002-07-19 | 16.70 |
| 2002-07-18 | 18.18 |
| 2002-07-17 | 13.72 |
| 2002-07-16 | 15.95 |
| 2002-07-15 | 20.41 |
| 2002-07-12 | 23.39 |
| 2002-07-11 | 21.90 |
| 2002-07-10 | 24.87 |
| 2002-07-09 | 27.10 |
| 2002-07-08 | 27.10 |
| 2002-07-05 | 31.56 |
| 2002-07-04 | 31.56 |
| 2002-07-03 | 29.33 |
| 2002-07-02 | 26.36 |
| 2002-06-28 | 27.85 |
| 2002-06-27 | 30.82 |
| 2002-06-26 | 28.59 |
| 2002-06-25 | 32.31 |
| 2002-06-24 | 33.79 |
| 2002-06-21 | 27.85 |
| 2002-06-20 | 28.59 |
| 2002-06-19 | 25.62 |
| 2002-06-18 | 32.31 |
| 2002-06-17 | 34.54 |
| 2002-06-14 | 39.00 |
| 2002-06-13 | 42.71 |
| 2002-06-12 | 41.97 |
| 2002-06-11 | 42.71 |
| 2002-06-10 | 42.71 |
| 2002-06-07 | 42.71 |
| 2002-06-06 | 43.46 |
| 2002-06-05 | 44.20 |
| 2002-06-04 | 42.71 |
| 2002-06-03 | 44.94 |
| 2002-05-31 | 45.69 |
| 2002-05-30 | 43.46 |
| 2002-05-29 | 44.94 |
| 2002-05-28 | 46.43 |
| 2002-05-27 | 47.92 |
| 2002-05-24 | 47.17 |
| 2002-05-23 | 45.69 |
| 2002-05-22 | 47.17 |
| 2002-05-21 | 47.17 |
| 2002-05-17 | 47.17 |
| 2002-05-16 | 47.17 |
| 2002-05-15 | 48.66 |
| 2002-05-14 | 46.82 |
| 2002-05-13 | 44.59 |
| 2002-05-10 | 44.59 |
| 2002-05-09 | 46.07 |
| 2002-05-08 | 46.82 |
| 2002-05-07 | 51.27 |
| 2002-05-06 | 51.27 |
| 2002-05-03 | 45.33 |
| 2002-05-02 | 40.88 |
| 2002-04-30 | 39.40 |
| 2002-04-29 | 37.18 |
| 2002-04-26 | 37.18 |
| 2002-04-25 | 37.92 |
| 2002-04-24 | 38.66 |
| 2002-04-23 | 36.44 |
| 2002-04-22 | 36.44 |
| 2002-04-19 | 36.44 |
| 2002-04-18 | 39.40 |
| 2002-04-17 | 37.18 |
| 2002-04-16 | 37.18 |
| 2002-04-15 | 36.44 |
| 2002-04-12 | 32.73 |
| 2002-04-11 | 32.73 |
| 2002-04-10 | 33.47 |
| 2002-04-09 | 35.69 |
| 2002-04-08 | 38.66 |
| 2002-04-04 | 36.44 |
| 2002-04-03 | 31.99 |
| 2002-04-02 | 36.44 |
| 2002-03-28 | 40.88 |
| 2002-03-27 | 45.33 |
| 2002-03-26 | 42.37 |
| 2002-03-25 | 45.33 |
| 2002-03-22 | 40.88 |
| 2002-03-21 | 39.40 |
| 2002-03-20 | 46.07 |
| 2002-03-19 | 45.33 |
| 2002-03-18 | 46.07 |
| 2002-03-15 | 47.56 |
| 2002-03-14 | 64.61 |
| 2002-03-13 | 66.09 |
| 2002-03-12 | 66.09 |
| 2002-03-11 | 61.65 |
| 2002-03-08 | 60.16 |
| 2002-03-07 | 58.68 |
| 2002-03-06 | 52.75 |
| 2002-03-05 | 52.75 |
| 2002-03-04 | 48.30 |
| 2002-03-01 | 46.82 |
| 2002-02-28 | 49.78 |
| 2002-02-27 | 52.75 |
| 2002-02-26 | 54.23 |
| 2002-02-25 | 52.75 |
| 2002-02-22 | 58.68 |
| 2002-02-21 | 60.16 |
| 2002-02-20 | 60.16 |
| 2002-02-19 | 61.65 |
| 2002-02-18 | 64.61 |
| 2002-02-15 | 54.23 |
| 2002-02-11 | 52.75 |
| 2002-02-08 | 49.78 |
| 2002-02-07 | 46.82 |
| 2002-02-06 | 48.30 |
| 2002-02-05 | 51.27 |
| 2002-02-04 | 49.78 |
| 2002-02-01 | 51.27 |
| 2002-01-31 | 57.20 |
| 2002-01-30 | 57.20 |
| 2002-01-29 | 58.68 |
| 2002-01-28 | 55.71 |
| 2002-01-25 | 51.27 |
| 2002-01-24 | 58.68 |
| 2002-01-23 | 58.68 |
| 2002-01-22 | 57.20 |
| 2002-01-21 | 61.65 |
| 2002-01-18 | 61.65 |
| 2002-01-17 | 60.16 |
| 2002-01-16 | 60.16 |
| 2002-01-15 | 63.13 |
| 2002-01-14 | 69.06 |
| 2002-01-11 | 72.03 |
| 2002-01-10 | 74.99 |
| 2002-01-09 | 76.48 |
| 2002-01-08 | 83.89 |
| 2002-01-07 | 83.89 |
| 2002-01-04 | 77.96 |
| 2002-01-03 | 79.44 |
| 2002-01-02 | 77.96 |
| 2001-12-31 | 73.51 |
| 2001-12-28 | 74.99 |
| 2001-12-27 | 77.96 |
| 2001-12-24 | 77.96 |
| 2001-12-21 | 77.96 |
| 2001-12-20 | 80.92 |
| 2001-12-19 | 82.41 |
| 2001-12-18 | 72.03 |
| 2001-12-17 | 72.03 |
| 2001-12-14 | 76.48 |
| 2001-12-13 | 70.54 |
| 2001-12-12 | 85.37 |
| 2001-12-11 | 91.31 |
| 2001-12-10 | 95.75 |
| 2001-12-07 | 89.82 |
| 2001-12-06 | 91.31 |
| 2001-12-05 | 88.34 |
| 2001-12-04 | 82.41 |
| 2001-12-03 | 82.41 |
| 2001-11-30 | 79.44 |
| 2001-11-29 | 77.96 |
| 2001-11-28 | 77.96 |
| 2001-11-27 | 82.41 |
| 2001-11-26 | 77.96 |
| 2001-11-23 | 80.92 |
| 2001-11-22 | 74.99 |
| 2001-11-21 | 74.99 |
| 2001-11-20 | 76.48 |
| 2001-11-19 | 76.48 |
| 2001-11-16 | 73.51 |
| 2001-11-15 | 67.58 |
| 2001-11-14 | 58.68 |
| 2001-11-13 | 57.20 |
| 2001-11-12 | 57.20 |
| 2001-11-09 | 57.20 |
| 2001-11-08 | 55.71 |
| 2001-11-07 | 52.75 |
| 2001-11-06 | 55.71 |
| 2001-11-05 | 58.68 |
| 2001-11-02 | 54.23 |
| 2001-11-01 | 63.13 |
| 2001-10-31 | 60.16 |
| 2001-10-30 | 63.13 |
| 2001-10-29 | 52.75 |
| 2001-10-26 | 49.78 |
| 2001-10-24 | 52.75 |
| 2001-10-23 | 51.27 |
| 2001-10-22 | 34.95 |
| 2001-10-19 | 34.95 |
| 2001-10-18 | 34.21 |
| 2001-10-17 | 37.18 |
| 2001-10-16 | 34.21 |
| 2001-10-15 | 32.73 |
| 2001-10-12 | 31.99 |
| 2001-10-11 | 49.78 |
| 2001-10-10 | 52.75 |
| 2001-10-09 | 49.78 |
| 2001-10-08 | 42.37 |
| 2001-10-05 | 42.37 |
| 2001-10-04 | 37.18 |
| 2001-10-03 | 33.47 |
| 2001-09-28 | 30.50 |
| 2001-09-27 | 25.31 |
| 2001-09-26 | 21.61 |
| 2001-09-25 | 24.57 |
| 2001-09-24 | 29.76 |
| 2001-09-21 | 15.67 |
| 2001-09-20 | 17.16 |
| 2001-09-19 | 11.97 |
| 2001-09-18 | 1.58 |
| 2001-09-17 | 2.74 |
| 2001-09-14 | 12.28 |
| 2001-09-13 | 12.28 |
| 2001-09-12 | 10.81 |
| 2001-09-11 | 26.96 |
| 2001-09-10 | 25.49 |
| 2001-09-07 | 28.43 |
| 2001-09-06 | 33.56 |
| 2001-09-05 | 35.77 |
| 2001-09-04 | 27.69 |
| 2001-09-03 | 23.29 |
| 2001-08-31 | 33.56 |
| 2001-08-30 | 30.63 |
| 2001-08-29 | 29.89 |
| 2001-08-28 | 30.63 |
| 2001-08-27 | 30.63 |
| 2001-08-24 | 30.63 |
| 2001-08-23 | 36.50 |
| 2001-08-22 | 38.70 |
| 2001-08-21 | 49.71 |
| 2001-08-20 | 49.71 |
| 2001-08-17 | 51.18 |
| 2001-08-16 | 49.71 |
| 2001-08-15 | 59.98 |
| 2001-08-14 | 55.58 |
| 2001-08-13 | 48.24 |
| 2001-08-10 | 54.11 |
| 2001-08-09 | 49.71 |
| 2001-08-08 | 52.64 |
| 2001-08-07 | 52.64 |
| 2001-08-06 | 54.11 |
| 2001-08-03 | 67.32 |
| 2001-08-02 | 74.66 |
| 2001-08-01 | 82.00 |
| 2001-07-31 | 82.00 |
| 2001-07-30 | 84.93 |
| 2001-07-27 | 99.61 |
| 2001-07-26 | 99.61 |
| 2001-07-24 | 101.08 |
| 2001-07-23 | 96.68 |
| 2001-07-20 | 92.27 |
| 2001-07-19 | 87.87 |
| 2001-07-18 | 86.40 |
| 2001-07-17 | 90.81 |
| 2001-07-16 | 95.21 |
| 2001-07-13 | 99.61 |
| 2001-07-12 | 102.55 |
| 2001-07-11 | 99.61 |
| 2001-07-10 | 102.55 |
| 2001-07-09 | 101.08 |
| 2001-07-05 | 106.95 |
| 2001-07-04 | 115.76 |
| 2001-07-03 | 112.82 |
| 2001-06-29 | 112.82 |
| 2001-06-28 | 111.35 |
| 2001-06-27 | 115.76 |
| 2001-06-26 | 123.10 |
| 2001-06-22 | 126.03 |
| 2001-06-21 | 123.10 |
| 2001-06-20 | 112.82 |
| 2001-06-19 | 114.29 |
| 2001-06-18 | 114.29 |
| 2001-06-15 | 117.23 |
| 2001-06-14 | 121.63 |
| 2001-06-13 | 133.37 |
| 2001-06-12 | 145.11 |
| 2001-06-11 | 149.52 |
| 2001-06-08 | 149.52 |
| 2001-06-07 | 146.58 |
| 2001-06-06 | 149.52 |
| 2001-06-05 | 145.11 |
| 2001-06-04 | 148.05 |
| 2001-06-01 | 137.77 |
| 2001-05-31 | 133.37 |
| 2001-05-30 | 142.18 |
| 2001-05-29 | 155.39 |
| 2001-05-28 | 167.13 |
| 2001-05-25 | 155.39 |
| 2001-05-24 | 149.52 |
| 2001-05-23 | 145.11 |
| 2001-05-22 | 142.18 |
| 2001-05-21 | 142.18 |
| 2001-05-18 | 139.24 |
| 2001-05-17 | 140.71 |
| 2001-05-16 | 139.24 |
| 2001-05-15 | 131.90 |
| 2001-05-14 | 126.10 |
| 2001-05-11 | 130.45 |
| 2001-05-10 | 136.25 |
| 2001-05-09 | 143.50 |
| 2001-05-08 | 136.25 |
| 2001-05-07 | 136.25 |
| 2001-05-04 | 136.25 |
| 2001-05-03 | 133.35 |
| 2001-05-02 | 137.70 |
| 2001-04-27 | 118.86 |
| 2001-04-26 | 111.61 |
| 2001-04-25 | 110.16 |
| 2001-04-24 | 113.06 |
| 2001-04-23 | 113.06 |
| 2001-04-20 | 108.71 |
| 2001-04-19 | 113.06 |
| 2001-04-18 | 104.36 |
| 2001-04-17 | 100.02 |
| 2001-04-12 | 107.26 |
| 2001-04-11 | 101.47 |
| 2001-04-10 | 92.77 |
| 2001-04-09 | 88.42 |
| 2001-04-06 | 94.22 |
| 2001-04-04 | 82.62 |
| 2001-04-03 | 91.32 |
| 2001-04-02 | 98.57 |
| 2001-03-30 | 95.67 |
| 2001-03-29 | 91.32 |
| 2001-03-28 | 89.87 |
| 2001-03-27 | 98.57 |
| 2001-03-26 | 94.22 |
| 2001-03-23 | 82.62 |
| 2001-03-22 | 89.87 |
| 2001-03-21 | 101.47 |
| 2001-03-20 | 100.02 |
| 2001-03-19 | 102.91 |
| 2001-03-16 | 104.36 |
| 2001-03-15 | 101.47 |
| 2001-03-14 | 107.26 |
| 2001-03-13 | 126.10 |
| 2001-03-12 | 137.70 |
| 2001-03-09 | 150.74 |
| 2001-03-08 | 156.54 |
| 2001-03-07 | 150.74 |
| 2001-03-06 | 149.30 |
| 2001-03-05 | 152.19 |
| 2001-03-02 | 139.15 |
| 2001-03-01 | 150.74 |
| 2001-02-28 | 163.79 |
| 2001-02-27 | 176.83 |
| 2001-02-26 | 175.38 |
| 2001-02-23 | 159.44 |
| 2001-02-22 | 150.74 |
| 2001-02-21 | 155.09 |
| 2001-02-20 | 159.44 |
| 2001-02-19 | 150.74 |
| 2001-02-16 | 136.25 |
| 2001-02-15 | 137.70 |
| 2001-02-14 | 137.70 |
| 2001-02-13 | 136.25 |
| 2001-02-12 | 143.50 |
| 2001-02-09 | 133.35 |
| 2001-02-08 | 120.31 |
| 2001-02-07 | 121.76 |
| 2001-02-06 | 120.31 |
| 2001-02-05 | 127.55 |
| 2001-02-02 | 124.66 |
| 2001-02-01 | 123.21 |
| 2001-01-31 | 129.00 |
| 2001-01-30 | 127.55 |
| 2001-01-29 | 137.70 |
| 2001-01-23 | 143.50 |
| 2001-01-22 | 136.25 |
| 2001-01-19 | 124.66 |
| 2001-01-18 | 120.31 |
| 2001-01-17 | 111.61 |
| 2001-01-16 | 147.85 |
| 2001-01-15 | 166.69 |
| 2001-01-12 | 159.44 |
| 2001-01-11 | 149.30 |
| 2001-01-10 | 159.44 |
| 2001-01-09 | 153.64 |
| 2001-01-08 | 159.44 |
| 2001-01-05 | 152.19 |
| 2001-01-04 | 155.09 |
| 2001-01-03 | 143.50 |
| 2001-01-02 | 140.60 |
| 2000-12-29 | 133.35 |
| 2000-12-28 | 134.80 |
| 2000-12-27 | 137.70 |
| 2000-12-22 | 142.05 |
| 2000-12-21 | 137.70 |
| 2000-12-20 | 133.35 |
| 2000-12-19 | 129.00 |
| 2000-12-18 | 133.35 |
| 2000-12-15 | 129.00 |
| 2000-12-14 | 143.50 |
| 2000-12-13 | 146.40 |
| 2000-12-12 | 144.95 |
| 2000-12-11 | 143.50 |
| 2000-12-08 | 143.50 |
| 2000-12-07 | 149.30 |
| 2000-12-06 | 137.70 |
| 2000-12-05 | 123.21 |
| 2000-12-04 | 123.21 |
| 2000-12-01 | 124.66 |
| 2000-11-30 | 104.36 |
| 2000-11-29 | 108.71 |
| 2000-11-28 | 120.31 |
| 2000-11-27 | 123.21 |
| 2000-11-24 | 126.10 |
| 2000-11-23 | 131.90 |
| 2000-11-22 | 131.90 |
| 2000-11-21 | 133.35 |
| 2000-11-20 | 136.25 |
| 2000-11-17 | 123.21 |
| 2000-11-16 | 113.06 |
| 2000-11-15 | 104.36 |
| 2000-11-14 | 100.02 |
| 2000-11-13 | 100.02 |
| 2000-11-10 | 110.16 |
| 2000-11-09 | 111.61 |
| 2000-11-08 | 113.06 |
| 2000-11-07 | 117.41 |
| 2000-11-06 | 117.41 |
| 2000-11-03 | 113.06 |
| 2000-11-02 | 101.47 |
| 2000-11-01 | 104.36 |
| 2000-10-31 | 105.81 |
| 2000-10-30 | 107.26 |
| 2000-10-27 | 100.02 |
| 2000-10-26 | 97.12 |
| 2000-10-25 | 79.72 |
| 2000-10-24 | 73.93 |
| 2000-10-23 | 81.17 |
| 2000-10-20 | 81.17 |
| 2000-10-19 | 75.38 |
| 2000-10-18 | 81.17 |
| 2000-10-17 | 95.67 |
| 2000-10-16 | 100.02 |
| 2000-10-13 | 97.12 |
| 2000-10-12 | 102.91 |
| 2000-10-11 | 101.47 |
| 2000-10-10 | 111.61 |
| 2000-10-09 | 105.81 |
| 2000-10-05 | 114.51 |
| 2000-10-04 | 114.51 |
| 2000-10-03 | 121.76 |
| 2000-09-29 | 120.31 |
| 2000-09-28 | 110.16 |
| 2000-09-27 | 111.61 |
| 2000-09-26 | 110.16 |
| 2000-09-25 | 117.41 |
| 2000-09-22 | 101.47 |
| 2000-09-21 | 100.02 |
| 2000-09-20 | 107.26 |
| 2000-09-19 | 104.36 |
| 2000-09-18 | 101.47 |
| 2000-09-15 | 121.76 |
| 2000-09-14 | 120.31 |
| 2000-09-12 | 115.96 |
| 2000-09-11 | 127.48 |
| 2000-09-08 | 128.92 |
| 2000-09-07 | 133.24 |
| 2000-09-06 | 124.60 |
| 2000-09-05 | 113.08 |
| 2000-09-04 | 114.52 |
| 2000-09-01 | 114.52 |
| 2000-08-31 | 110.20 |
| 2000-08-30 | 111.64 |
| 2000-08-29 | 100.12 |
| 2000-08-28 | 100.12 |
| 2000-08-25 | 107.32 |
| 2000-08-24 | 114.52 |
| 2000-08-23 | 111.64 |
| 2000-08-22 | 117.40 |
| 2000-08-21 | 114.52 |
| 2000-08-18 | 108.76 |
| 2000-08-17 | 111.64 |
| 2000-08-16 | 103.00 |
| 2000-08-15 | 100.12 |
| 2000-08-14 | 98.68 |
| 2000-08-11 | 101.56 |
| 2000-08-10 | 105.88 |
| 2000-08-09 | 107.32 |
| 2000-08-08 | 114.52 |
| 2000-08-07 | 117.40 |
| 2000-08-04 | 120.28 |
| 2000-08-03 | 117.40 |
| 2000-08-02 | 110.20 |
| 2000-08-01 | 107.32 |
| 2000-07-31 | 103.00 |
| 2000-07-28 | 97.24 |
| 2000-07-27 | 110.20 |
| 2000-07-26 | 100.12 |
| 2000-07-25 | 104.44 |
| 2000-07-24 | 111.64 |
| 2000-07-21 | 110.20 |
| 2000-07-20 | 101.56 |
| 2000-07-19 | 90.04 |
| 2000-07-18 | 92.92 |
| 2000-07-17 | 94.36 |
| 2000-07-14 | 103.00 |
| 2000-07-13 | 98.68 |
| 2000-07-12 | 98.68 |
| 2000-07-11 | 95.80 |
| 2000-07-10 | 81.41 |
| 2000-07-07 | 79.97 |
| 2000-07-06 | 78.53 |
| 2000-07-05 | 88.60 |
| 2000-07-04 | 74.21 |
| 2000-07-03 | 71.33 |
| 2000-06-30 | 75.65 |
| 2000-06-29 | 68.45 |
| 2000-06-28 | 69.89 |
| 2000-06-27 | 62.69 |
| 2000-06-26 | 67.01 |
| 2000-06-23 | 69.89 |
| 2000-06-22 | 65.57 |
| 2000-06-21 | 65.57 |
| 2000-06-20 | 69.89 |
| 2000-06-19 | 67.01 |
| 2000-06-16 | 49.73 |
| 2000-06-15 | 46.85 |
| 2000-06-14 | 43.25 |
| 2000-06-13 | 45.41 |
| 2000-06-12 | 34.61 |
| 2000-06-09 | 34.61 |
| 2000-06-08 | 33.89 |
| 2000-06-07 | 36.77 |
| 2000-06-05 | 36.05 |
| 2000-06-02 | 37.49 |
| 2000-06-01 | 21.66 |
| 2000-05-31 | 23.10 |
| 2000-05-30 | 13.02 |
| 2000-05-29 | 17.34 |
| 2000-05-26 | 12.30 |
| 2000-05-25 | 20.94 |
| 2000-05-24 | 29.58 |
| 2000-05-23 | 31.02 |
| 2000-05-22 | 36.77 |
| 2000-05-19 | 43.25 |
| 2000-05-18 | 40.37 |
| 2000-05-17 | 45.41 |
| 2000-05-16 | 49.73 |
| 2000-05-15 | 48.87 |
| 2000-05-12 | 36.82 |
| 2000-05-10 | 31.15 |
| 2000-05-09 | 38.23 |
| 2000-05-08 | 43.20 |
| 2000-05-05 | 55.96 |
| 2000-05-04 | 57.37 |
| 2000-05-03 | 57.37 |
| 2000-05-02 | 60.21 |
| 2000-04-28 | 55.96 |
| 2000-04-27 | 55.96 |
| 2000-04-26 | 58.79 |
| 2000-04-25 | 60.21 |
| 2000-04-20 | 63.05 |
| 2000-04-19 | 58.79 |
| 2000-04-18 | 68.72 |
| 2000-04-17 | 57.37 |
| 2000-04-14 | 70.13 |
| 2000-04-13 | 65.88 |
| 2000-04-12 | 68.72 |
| 2000-04-11 | 72.97 |
| 2000-04-10 | 65.88 |
| 2000-04-07 | 72.97 |
| 2000-04-06 | 63.05 |
| 2000-04-05 | 57.37 |
| 2000-04-03 | 67.30 |
| 2000-03-31 | 78.64 |
| 2000-03-30 | 81.48 |
| 2000-03-29 | 75.81 |
| 2000-03-28 | 81.48 |
| 2000-03-27 | 84.31 |
| 2000-03-24 | 80.06 |
| 2000-03-23 | 75.81 |
| 2000-03-22 | 72.97 |
| 2000-03-21 | 74.39 |
| 2000-03-20 | 80.06 |
| 2000-03-17 | 82.89 |
| 2000-03-16 | 75.81 |
| 2000-03-15 | 77.22 |
| 2000-03-14 | 80.06 |
| 2000-03-13 | 89.98 |
| 2000-03-10 | 101.33 |
| 2000-03-09 | 105.58 |
| 2000-03-08 | 85.73 |
| 2000-03-07 | 78.64 |
| 2000-03-06 | 74.39 |
| 2000-03-03 | 91.40 |
| 2000-03-02 | 53.12 |
| 2000-03-01 | 53.12 |
| 2000-02-29 | 55.96 |
| 2000-02-28 | 55.96 |
| 2000-02-25 | 67.30 |
| 2000-02-24 | 77.22 |
| 2000-02-23 | 78.64 |
| 2000-02-22 | 84.31 |
| 2000-02-21 | 99.91 |
| 2000-02-18 | 108.41 |
| 2000-02-17 | 105.58 |
| 2000-02-16 | 109.83 |
| 2000-02-15 | 111.25 |
| 2000-02-14 | 109.83 |
| 2000-02-11 | 128.26 |
| 2000-02-10 | 128.26 |
| 2000-02-09 | 133.94 |
| 2000-02-08 | 129.68 |
| 2000-02-03 | 131.10 |
| 2000-02-02 | 128.26 |
| 2000-02-01 | 126.85 |
| 2000-01-31 | 128.26 |
| 2000-01-28 | 135.35 |
| 2000-01-27 | 121.18 |
| 2000-01-26 | 119.76 |
| 2000-01-25 | 122.59 |
| 2000-01-24 | 126.85 |
| 2000-01-21 | 107.00 |
| 2000-01-20 | 101.33 |
| 2000-01-19 | 101.33 |
| 2000-01-18 | 94.24 |
| 2000-01-17 | 101.33 |
| 2000-01-14 | 108.41 |
| 2000-01-13 | 121.18 |
| 2000-01-12 | 135.35 |
| 2000-01-11 | 143.86 |
| 2000-01-10 | 126.85 |
| 2000-01-07 | 126.85 |
| 2000-01-06 | 132.52 |
| 2000-01-05 | 98.49 |
| 2000-01-04 | 97.07 |
| 2000-01-03 | 80.06 |
| 1999-12-30 | 81.48 |
| 1999-12-29 | 77.22 |
| 1999-12-28 | 91.40 |
| 1999-12-24 | 74.39 |
| 1999-12-23 | 75.81 |
| 1999-12-22 | 75.81 |
| 1999-12-21 | 71.55 |
| 1999-12-20 | 75.81 |
| 1999-12-17 | 81.48 |
| 1999-12-16 | 85.73 |
| 1999-12-15 | 85.73 |
| 1999-12-14 | 94.24 |
| 1999-12-13 | 94.24 |
| 1999-12-10 | 87.15 |
| 1999-12-09 | 88.57 |
| 1999-12-08 | 95.65 |
| 1999-12-07 | 87.15 |
| 1999-12-06 | 81.48 |
| 1999-12-03 | 75.81 |
| 1999-12-02 | 65.88 |
| 1999-12-01 | 64.46 |
| 1999-11-30 | 64.46 |
| 1999-11-29 | 57.37 |
| 1999-11-26 | 61.63 |
| 1999-11-25 | 65.88 |
| 1999-11-24 | 72.97 |
| 1999-11-23 | 77.22 |
| 1999-11-22 | 77.22 |
| 1999-11-19 | 74.39 |
| 1999-11-18 | 77.22 |
| 1999-11-17 | 81.48 |
| 1999-11-16 | 94.24 |
| 1999-11-15 | 101.33 |
| 1999-11-12 | 75.81 |
| 1999-11-11 | 80.06 |
| 1999-11-10 | 84.31 |
| 1999-11-09 | 72.97 |
| 1999-11-08 | 67.30 |
| 1999-11-05 | 67.30 |
| 1999-11-04 | 65.88 |
| 1999-11-03 | 50.29 |
| 1999-11-02 | 48.87 |
| 1999-11-01 | 54.54 |
| 1999-10-29 | 57.37 |
| 1999-10-28 | 57.37 |
| 1999-10-27 | 51.70 |
| 1999-10-26 | 50.29 |
| 1999-10-25 | 51.70 |
| 1999-10-22 | 58.79 |
| 1999-10-21 | 47.45 |
| 1999-10-20 | 38.23 |
| 1999-10-19 | 31.15 |
| 1999-10-15 | 43.20 |
| 1999-10-14 | 53.12 |
| 1999-10-13 | 51.70 |
| 1999-10-12 | 54.54 |
| 1999-10-11 | 64.46 |
| 1999-10-08 | 68.72 |
| 1999-10-07 | 67.30 |
| 1999-10-06 | 63.05 |
| 1999-10-05 | 63.05 |
| 1999-10-04 | 58.79 |
| 1999-09-30 | 63.05 |
| 1999-09-29 | 70.13 |
| 1999-09-28 | 61.63 |
| 1999-09-27 | 65.88 |
| 1999-09-24 | 74.39 |
| 1999-09-23 | 77.22 |
| 1999-09-22 | 77.22 |
| 1999-09-21 | 82.89 |
| 1999-09-20 | 82.89 |
| 1999-09-17 | 87.15 |
| 1999-09-15 | 85.73 |
| 1999-09-14 | 88.57 |
| 1999-09-13 | 93.67 |
| 1999-09-10 | 97.91 |
| 1999-09-09 | 92.26 |
| 1999-09-08 | 85.19 |
| 1999-09-07 | 82.36 |
| 1999-09-06 | 83.77 |
| 1999-09-03 | 83.77 |
| 1999-09-02 | 82.36 |
| 1999-09-01 | 85.19 |
| 1999-08-31 | 97.91 |
| 1999-08-30 | 95.08 |
| 1999-08-27 | 103.57 |
| 1999-08-26 | 96.50 |
| 1999-08-25 | 85.19 |
| 1999-08-24 | 80.95 |
| 1999-08-23 | 75.29 |
| 1999-08-20 | 86.60 |
| 1999-08-19 | 85.19 |
| 1999-08-18 | 59.74 |
| 1999-08-17 | 58.33 |
| 1999-08-16 | 56.92 |
| 1999-08-13 | 59.74 |
| 1999-08-12 | 65.40 |
| 1999-08-11 | 54.09 |
| 1999-08-10 | 44.19 |
| 1999-08-09 | 59.74 |
| 1999-08-06 | 73.88 |
| 1999-08-05 | 72.47 |
| 1999-08-04 | 76.71 |
| 1999-08-03 | 86.60 |
| 1999-08-02 | 92.26 |
| 1999-07-30 | 76.71 |
| 1999-07-29 | 56.92 |
| 1999-07-28 | 66.81 |
| 1999-07-27 | 78.12 |
| 1999-07-26 | 79.53 |
| 1999-07-23 | 93.67 |
| 1999-07-22 | 99.32 |
| 1999-07-21 | 103.57 |
| 1999-07-20 | 104.98 |
| 1999-07-19 | 95.08 |
| 1999-07-16 | 106.39 |
| 1999-07-15 | 110.63 |
| 1999-07-14 | 97.91 |
| 1999-07-13 | 112.05 |
| 1999-07-12 | 126.18 |
| 1999-07-09 | 126.18 |
| 1999-07-08 | 121.94 |
| 1999-07-07 | 121.94 |
| 1999-07-06 | 126.18 |
| 1999-07-05 | 131.84 |
| 1999-07-02 | 120.53 |
| 1999-06-30 | 119.12 |
| 1999-06-29 | 129.01 |
| 1999-06-28 | 124.77 |
| 1999-06-25 | 103.57 |
| 1999-06-24 | 109.22 |
| 1999-06-23 | 112.05 |
| 1999-06-22 | 109.22 |
| 1999-06-21 | 89.43 |
| 1999-06-17 | 75.29 |
| 1999-06-16 | 54.09 |
| 1999-06-15 | 56.92 |
| 1999-06-14 | 63.98 |
| 1999-06-11 | 66.81 |
| 1999-06-10 | 45.61 |
| 1999-06-09 | 25.11 |
| 1999-06-08 | 23.69 |
| 1999-06-07 | 23.69 |
| 1999-06-04 | 22.99 |
| 1999-06-03 | 25.81 |
| 1999-06-02 | 25.11 |
| 1999-06-01 | 20.16 |
| 1999-05-31 | 18.04 |
| 1999-05-28 | 17.33 |
| 1999-05-27 | 15.92 |
| 1999-05-26 | 22.28 |
| 1999-05-25 | 25.81 |
| 1999-05-24 | 27.94 |
| 1999-05-21 | 21.57 |
| 1999-05-20 | 20.87 |
| 1999-05-19 | 15.92 |
| 1999-05-18 | 20.16 |
| 1999-05-17 | 17.33 |
| 1999-05-14 | 19.45 |
| 1999-05-13 | 19.45 |
| 1999-05-12 | 14.51 |
| 1999-05-11 | 13.09 |
| 1999-05-10 | 16.63 |
| 1999-05-07 | 20.16 |
| 1999-05-06 | 18.04 |
| 1999-05-05 | 6.73 |
| 1999-05-04 | 8.14 |
| 1999-05-03 | 6.73 |
| 1999-04-30 | 3.90 |
| 1999-04-29 | 2.49 |
| 1999-04-28 | 4.61 |
| 1999-04-27 | 7.44 |
| 1999-04-26 | 8.14 |
| 1999-04-23 | 10.97 |
| 1999-04-22 | 11.68 |
| 1999-04-21 | 8.14 |
| 1999-04-20 | 8.14 |
| 1999-04-19 | 5.32 |
| 1999-04-16 | -1.75 |
| 1999-04-15 | -4.58 |
| 1999-04-14 | -5.29 |
| 1999-04-13 | -1.75 |
| 1999-04-12 | -2.46 |
| 1999-04-09 | -2.46 |
| 1999-04-08 | -1.04 |
| 1999-04-07 | -2.46 |
| 1999-04-01 | -5.29 |
| 1999-03-31 | -4.58 |
| 1999-03-30 | -7.41 |
| 1999-03-29 | -5.99 |
| 1999-03-26 | -1.75 |
| 1999-03-25 | 0.37 |
| 1999-03-24 | -0.34 |
| 1999-03-23 | 1.78 |
| 1999-03-22 | -3.17 |
| 1999-03-19 | -1.04 |
| 1999-03-18 | -1.75 |
| 1999-03-17 | 1.08 |
| 1999-03-16 | -9.53 |
| 1999-03-15 | -8.11 |
| 1999-03-12 | -17.30 |
| 1999-03-11 | -17.30 |
| 1999-03-10 | -14.47 |
| 1999-03-09 | -15.89 |
| 1999-03-08 | -21.54 |
| 1999-03-05 | -20.84 |
| 1999-03-04 | -22.25 |
| 1999-03-03 | -22.25 |
| 1999-03-02 | -21.54 |
| 1999-03-01 | -15.18 |
| 1999-02-26 | -16.59 |
| 1999-02-25 | -22.96 |
| 1999-02-24 | -22.25 |
| 1999-02-23 | -25.08 |
| 1999-02-22 | -25.08 |
| 1999-02-19 | -24.37 |
| 1999-02-15 | -19.42 |
| 1999-02-12 | -19.42 |
| 1999-02-11 | -22.25 |
| 1999-02-10 | -22.96 |
| 1999-02-09 | -21.54 |
| 1999-02-08 | -26.49 |
| 1999-02-05 | -27.20 |
| 1999-02-04 | -25.08 |
| 1999-02-03 | -24.37 |
| 1999-02-02 | -23.66 |
| 1999-02-01 | -22.96 |
| 1999-01-29 | -21.54 |
| 1999-01-28 | -21.54 |
| 1999-01-27 | -17.30 |
| 1999-01-26 | -20.84 |
| 1999-01-25 | -18.72 |
| 1999-01-22 | -21.54 |
| 1999-01-21 | -18.72 |
| 1999-01-20 | -16.59 |
| 1999-01-19 | -13.77 |
| 1999-01-18 | -10.94 |
| 1999-01-15 | -8.11 |
| 1999-01-14 | -15.89 |
| 1999-01-13 | -14.47 |
| 1999-01-12 | -4.58 |
| 1999-01-11 | -1.04 |
| 1999-01-08 | 1.08 |
| 1999-01-07 | -0.34 |
| 1999-01-06 | 1.78 |
| 1999-01-05 | -4.58 |
| 1999-01-04 | -5.99 |
| 1998-12-31 | -4.58 |
| 1998-12-30 | -3.17 |
| 1998-12-29 | -5.29 |
| 1998-12-28 | -3.87 |
| 1998-12-24 | -3.87 |
| 1998-12-23 | -10.23 |
| 1998-12-22 | -4.58 |
| 1998-12-21 | -2.46 |
| 1998-12-18 | -1.75 |
| 1998-12-17 | -1.75 |
| 1998-12-16 | -1.04 |
| 1998-12-15 | -1.04 |
| 1998-12-14 | -0.34 |
| 1998-12-11 | 3.90 |
| 1998-12-10 | 5.32 |
| 1998-12-09 | 6.02 |
| 1998-12-08 | 1.78 |
| 1998-12-07 | 5.32 |
| 1998-12-04 | -0.34 |
| 1998-12-03 | 3.90 |
| 1998-12-02 | 2.49 |
| 1998-12-01 | 2.49 |
| 1998-11-30 | 7.44 |
| 1998-11-27 | 8.14 |
| 1998-11-26 | 9.56 |
| 1998-11-25 | 13.80 |
| 1998-11-24 | 11.68 |
| 1998-11-23 | 7.44 |
| 1998-11-20 | 6.02 |
| 1998-11-19 | 7.44 |
| 1998-11-18 | 8.14 |
| 1998-11-17 | 8.85 |
| 1998-11-16 | 3.90 |
| 1998-11-13 | 1.08 |
| 1998-11-12 | 3.20 |
| 1998-11-11 | 4.61 |
| 1998-11-10 | 6.02 |
| 1998-11-09 | -1.04 |
| 1998-11-06 | -0.34 |
| 1998-11-05 | -2.46 |
| 1998-11-04 | 5.32 |
| 1998-11-03 | 10.26 |
| 1998-11-02 | -1.04 |
| 1998-10-30 | -15.89 |
| 1998-10-29 | -17.30 |
| 1998-10-27 | -14.47 |
| 1998-10-26 | -14.47 |
| 1998-10-23 | -13.77 |
| 1998-10-22 | -19.42 |
| 1998-10-21 | -15.89 |
| 1998-10-20 | -12.35 |
| 1998-10-19 | -8.82 |
| 1998-10-16 | -20.13 |
| 1998-10-15 | -23.66 |
| 1998-10-14 | -21.54 |
| 1998-10-13 | -19.42 |
| 1998-10-12 | -15.89 |
| 1998-10-09 | -22.96 |
| 1998-10-08 | -27.90 |
| 1998-10-07 | -28.61 |
| 1998-10-05 | -27.90 |
| 1998-09-30 | -25.08 |
| 1998-09-29 | -27.20 |
| 1998-09-28 | -23.66 |
| 1998-09-25 | -25.08 |
| 1998-09-24 | -26.49 |
| 1998-09-23 | -25.08 |
| 1998-09-22 | -25.08 |
| 1998-09-21 | -25.78 |
| 1998-09-18 | -20.13 |
| 1998-09-17 | -20.13 |
| 1998-09-16 | -15.89 |
| 1998-09-15 | -15.18 |
| 1998-09-14 | -13.77 |
| 1998-09-11 | -21.54 |
| 1998-09-10 | -18.72 |
| 1998-09-09 | -22.96 |
| 1998-09-08 | -20.13 |
| 1998-09-07 | -16.59 |
| 1998-09-04 | -22.25 |
| 1998-09-03 | -30.73 |
| 1998-09-02 | -31.44 |
| 1998-09-01 | -31.44 |
| 1998-08-31 | -30.73 |
| 1998-08-28 | -34.97 |
| 1998-08-27 | -31.44 |
| 1998-08-26 | -25.78 |
| 1998-08-25 | -24.37 |
| 1998-08-24 | -25.78 |
| 1998-08-21 | -22.25 |
| 1998-08-20 | -22.96 |
| 1998-08-19 | -30.02 |
| 1998-08-18 | -36.39 |
| 1998-08-14 | -32.85 |
| 1998-08-13 | -35.68 |
| 1998-08-12 | -34.27 |
| 1998-08-11 | -34.97 |
| 1998-08-10 | -30.02 |
| 1998-08-07 | -28.61 |
| 1998-08-06 | -25.78 |
| 1998-08-05 | -24.37 |
| 1998-08-04 | -22.96 |
| 1998-08-03 | -25.78 |
| 1998-07-31 | -23.66 |
| 1998-07-30 | -18.72 |
| 1998-07-29 | -22.96 |
| 1998-07-28 | -22.25 |
| 1998-07-27 | -24.37 |
| 1998-07-24 | -15.18 |
| 1998-07-23 | -27.20 |
| 1998-07-22 | -23.66 |
| 1998-07-21 | -20.13 |
| 1998-07-20 | -20.13 |
| 1998-07-17 | -16.59 |
| 1998-07-16 | -11.65 |
| 1998-07-15 | -9.53 |
| 1998-07-14 | -6.70 |
| 1998-07-13 | -6.70 |
| 1998-07-10 | -7.41 |
| 1998-07-09 | -7.41 |
| 1998-07-08 | -4.58 |
| 1998-07-07 | -0.34 |
| 1998-07-06 | 5.32 |
| 1998-07-03 | 7.44 |
| 1998-07-02 | 10.97 |
| 1998-06-30 | 6.73 |
| 1998-06-29 | 10.26 |
| 1998-06-26 | 16.63 |
| 1998-06-25 | 22.28 |
| 1998-06-24 | 20.16 |
| 1998-06-23 | 14.51 |
| 1998-06-22 | 10.26 |
| 1998-06-19 | 20.87 |
| 1998-06-18 | 7.44 |
| 1998-06-17 | -4.58 |
| 1998-06-16 | -18.01 |
| 1998-06-15 | -19.42 |
| 1998-06-12 | -7.41 |
| 1998-06-11 | -10.23 |
| 1998-06-10 | -8.82 |
| 1998-06-09 | -4.58 |
| 1998-06-08 | 9.56 |
| 1998-06-05 | 15.21 |
| 1998-06-04 | 15.21 |
| 1998-06-03 | 18.75 |
| 1998-06-02 | 14.51 |
| 1998-06-01 | 16.63 |
| 1998-05-29 | 23.27 |
| 1998-05-28 | 18.42 |
| 1998-05-27 | 22.58 |
| 1998-05-26 | 25.35 |
| 1998-05-25 | 30.89 |
| 1998-05-22 | 36.43 |
| 1998-05-21 | 37.81 |
| 1998-05-20 | 42.66 |
| 1998-05-19 | 27.43 |
| 1998-05-18 | 22.58 |
| 1998-05-15 | 24.66 |
| 1998-05-14 | 28.81 |
| 1998-05-13 | 13.57 |
| 1998-05-12 | 19.12 |
| 1998-05-11 | 26.73 |
| 1998-05-08 | 28.81 |
| 1998-05-07 | 25.35 |
| 1998-05-06 | 24.66 |
| 1998-05-05 | 28.81 |
| 1998-05-04 | 39.89 |
| 1998-05-01 | 45.43 |
| 1998-04-30 | 45.43 |
| 1998-04-29 | 48.20 |
| 1998-04-28 | 53.74 |
| 1998-04-27 | 52.36 |
| 1998-04-24 | 62.05 |
| 1998-04-23 | 60.67 |
| 1998-04-22 | 66.21 |
| 1998-04-21 | 68.98 |
| 1998-04-20 | 74.52 |
| 1998-04-17 | 73.13 |
| 1998-04-16 | 73.13 |
| 1998-04-15 | 80.06 |
| 1998-04-14 | 78.67 |
| 1998-04-09 | 77.29 |
| 1998-04-08 | 71.75 |
| 1998-04-07 | 68.98 |
| 1998-04-03 | 73.13 |
| 1998-04-02 | 70.36 |
| 1998-04-01 | 74.52 |
| 1998-03-31 | 78.67 |
| 1998-03-30 | 74.52 |
| 1998-03-27 | 81.44 |
| 1998-03-26 | 88.37 |
| 1998-03-25 | 91.14 |
| 1998-03-24 | 89.75 |
| 1998-03-23 | 89.75 |
| 1998-03-20 | 89.75 |
| 1998-03-19 | 95.29 |
| 1998-03-18 | 71.75 |
| 1998-03-17 | 74.52 |
| 1998-03-16 | 70.36 |
| 1998-03-13 | 71.75 |
| 1998-03-12 | 73.13 |
| 1998-03-11 | 81.44 |
| 1998-03-10 | 80.06 |
| 1998-03-09 | 81.44 |
| 1998-03-06 | 75.90 |
| 1998-03-05 | 70.36 |
| 1998-03-04 | 95.29 |
| 1998-03-03 | 100.83 |
| 1998-03-02 | 95.29 |
| 1998-02-27 | 106.37 |
| 1998-02-26 | 88.37 |
| 1998-02-25 | 71.75 |
| 1998-02-24 | 68.98 |
| 1998-02-23 | 62.05 |
| 1998-02-20 | 63.44 |
| 1998-02-19 | 62.05 |
| 1998-02-18 | 66.21 |
| 1998-02-17 | 57.90 |
| 1998-02-16 | 59.28 |
| 1998-02-13 | 57.90 |
| 1998-02-12 | 70.36 |
| 1998-02-11 | 63.44 |
| 1998-02-10 | 68.98 |
| 1998-02-09 | 78.67 |
| 1998-02-06 | 39.89 |
| 1998-02-05 | 37.12 |
| 1998-02-04 | 26.73 |
| 1998-02-03 | 28.12 |
| 1998-02-02 | 14.96 |
| 1998-01-27 | -14.13 |
| 1998-01-26 | -18.97 |
| 1998-01-23 | -25.90 |
| 1998-01-22 | -28.67 |
| 1998-01-21 | -21.05 |
| 1998-01-20 | -19.67 |
| 1998-01-19 | -14.13 |
| 1998-01-16 | -41.13 |
| 1998-01-15 | -39.75 |
| 1998-01-14 | -20.36 |
| 1998-01-13 | -18.97 |
| 1998-01-12 | -21.05 |
| 1998-01-09 | 21.19 |
| 1998-01-08 | 30.20 |
| 1998-01-07 | 42.66 |
| 1998-01-06 | 66.21 |
| 1998-01-05 | 67.59 |
| 1998-01-02 | 74.52 |
| 1997-12-31 | 73.13 |
| 1997-12-30 | 80.06 |
| 1997-12-29 | 64.82 |
| 1997-12-24 | 67.59 |
| 1997-12-23 | 67.59 |
| 1997-12-22 | 68.98 |
| 1997-12-19 | 82.83 |
| 1997-12-18 | 85.60 |
| 1997-12-17 | 85.60 |
| 1997-12-16 | 82.83 |
| 1997-12-15 | 88.37 |
| 1997-12-12 | 93.91 |
| 1997-12-11 | 86.98 |
| 1997-12-10 | 92.52 |
| 1997-12-09 | 103.60 |
| 1997-12-08 | 109.14 |
| 1997-12-05 | 113.30 |
| 1997-12-04 | 98.06 |
| 1997-12-03 | 92.52 |
| 1997-12-02 | 102.22 |
| 1997-12-01 | 73.13 |
| 1997-11-28 | 81.44 |
| 1997-11-27 | 89.75 |
| 1997-11-26 | 102.22 |
| 1997-11-25 | 106.37 |
| 1997-11-24 | 113.30 |
| 1997-11-21 | 118.84 |
| 1997-11-20 | 120.22 |
| 1997-11-19 | 129.92 |
| 1997-11-18 | 118.84 |
| 1997-11-17 | 136.85 |
| 1997-11-14 | 125.76 |
| 1997-11-13 | 111.91 |
| 1997-11-12 | 103.60 |
| 1997-11-11 | 132.69 |
| 1997-11-10 | 138.23 |
| 1997-11-07 | 153.47 |
| 1997-11-06 | 156.24 |
| 1997-11-05 | 186.71 |
| 1997-11-04 | 161.78 |
| 1997-11-03 | 172.86 |
| 1997-10-31 | 129.92 |
| 1997-10-30 | 82.83 |
| 1997-10-29 | 81.44 |
| 1997-10-28 | 57.90 |
| 1997-10-27 | 88.37 |
| 1997-10-24 | 100.83 |
| 1997-10-23 | 56.51 |
| 1997-10-22 | 92.52 |
| 1997-10-21 | 127.15 |
| 1997-10-20 | 146.54 |
| 1997-10-17 | 193.63 |
| 1997-10-16 | 164.55 |
| 1997-10-15 | 128.53 |
| 1997-10-14 | 182.55 |
| 1997-10-13 | 190.86 |
| 1997-10-09 | 207.48 |
| 1997-10-08 | 246.26 |
| 1997-10-07 | 258.73 |
| 1997-10-06 | 273.97 |
| 1997-10-03 | 290.59 |
| 1997-09-30 | 290.59 |
| 1997-09-29 | 304.44 |
| 1997-09-26 | 311.36 |
| 1997-09-25 | 311.36 |
| 1997-09-24 | 255.96 |
| 1997-09-23 | 262.89 |
| 1997-09-22 | 303.05 |
| 1997-09-19 | 363.99 |
| 1997-09-18 | 379.23 |
| 1997-09-16 | 402.78 |
| 1997-09-15 | 419.40 |
| 1997-09-12 | 418.01 |
| 1997-09-11 | 416.63 |
| 1997-09-10 | 433.25 |
| 1997-09-09 | 444.33 |
| 1997-09-08 | 370.92 |
| 1997-09-05 | 355.68 |
| 1997-09-04 | 384.77 |
| 1997-09-03 | 420.78 |
| 1997-09-02 | 384.77 |
| 1997-09-01 | 454.02 |
| 1997-08-29 | 505.27 |
| 1997-08-28 | 478.95 |
| 1997-08-27 | 514.97 |
| 1997-08-26 | 456.79 |
| 1997-08-25 | 498.35 |
| 1997-08-22 | 508.04 |
| 1997-08-21 | 505.27 |
| 1997-08-20 | 517.74 |
| 1997-08-19 | 478.95 |
| 1997-08-15 | 527.43 |
| 1997-08-14 | 548.21 |
| 1997-08-13 | 559.29 |
| 1997-08-12 | 542.67 |
| 1997-08-11 | 538.51 |
| 1997-08-08 | 548.21 |
| 1997-08-07 | 562.06 |
| 1997-08-06 | 591.14 |
| 1997-08-05 | 542.67 |
| 1997-08-04 | 498.35 |
| 1997-08-01 | 505.27 |
| 1997-07-31 | 521.89 |
| 1997-07-30 | 491.42 |
| 1997-07-29 | 488.65 |
| 1997-07-28 | 476.18 |
| 1997-07-25 | 481.72 |
| 1997-07-24 | 481.72 |
| 1997-07-23 | 456.79 |
| 1997-07-22 | 455.41 |
| 1997-07-21 | 454.02 |
| 1997-07-18 | 467.87 |
| 1997-07-17 | 466.49 |
| 1997-07-16 | 484.49 |
| 1997-07-15 | 495.58 |
| 1997-07-14 | 477.57 |
| 1997-07-11 | 476.18 |
| 1997-07-10 | 456.79 |
| 1997-07-09 | 401.39 |
| 1997-07-08 | 426.32 |
| 1997-07-07 | 469.26 |
| 1997-07-04 | 484.49 |
| 1997-07-03 | 467.87 |
| 1997-06-27 | 541.28 |
| 1997-06-26 | 527.43 |
| 1997-06-25 | 460.95 |
| 1997-06-24 | 420.78 |
| 1997-06-23 | 430.48 |
| 1997-06-20 | 437.40 |
| 1997-06-19 | 384.77 |
| 1997-06-18 | 377.85 |
| 1997-06-17 | 249.03 |
| 1997-06-16 | 249.03 |
| 1997-06-13 | 249.03 |
| 1997-06-12 | 249.03 |
| 1997-06-11 | 296.13 |
| 1997-06-10 | 311.36 |
| 1997-06-06 | 362.61 |
| 1997-06-05 | 387.54 |
| 1997-06-04 | 229.64 |
| 1997-06-03 | 229.64 |
| 1997-06-02 | 229.64 |
| 1997-05-30 | 229.64 |
| 1997-05-29 | 229.64 |
| 1997-05-28 | 229.64 |
| 1997-05-27 | 229.64 |
| 1997-05-26 | 229.64 |
| 1997-05-23 | 229.64 |
| 1997-05-22 | 181.17 |
| 1997-05-21 | 182.55 |
| 1997-05-20 | 161.78 |
| 1997-05-19 | 150.70 |
| 1997-05-16 | 145.16 |
| 1997-05-15 | 146.54 |
| 1997-05-14 | 154.85 |
| 1997-05-13 | 149.31 |
| 1997-05-12 | 157.62 |
| 1997-05-09 | 143.77 |
| 1997-05-08 | 124.38 |
| 1997-05-07 | 124.38 |
| 1997-05-06 | 125.76 |
| 1997-05-05 | 114.68 |
| 1997-05-02 | 125.76 |
| 1997-05-01 | 129.92 |
| 1997-04-30 | 114.68 |
| 1997-04-29 | 110.53 |
| 1997-04-28 | 117.45 |
| 1997-04-25 | 127.15 |
| 1997-04-24 | 117.45 |
| 1997-04-23 | 114.68 |
| 1997-04-22 | 113.30 |
| 1997-04-21 | 103.60 |
| 1997-04-18 | 91.14 |
| 1997-04-17 | 81.44 |
| 1997-04-16 | 70.36 |
| 1997-04-15 | 71.75 |
| 1997-04-14 | 64.82 |
| 1997-04-11 | 68.98 |
| 1997-04-10 | 66.21 |
| 1997-04-09 | 66.21 |
| 1997-04-08 | 52.36 |
| 1997-04-07 | 52.36 |
| 1997-04-04 | 49.59 |
| 1997-04-03 | 39.89 |
| 1997-04-02 | 36.43 |
| 1997-04-01 | 46.82 |
| 1997-03-27 | 62.05 |
| 1997-03-26 | 63.44 |
| 1997-03-25 | 66.21 |
| 1997-03-24 | 66.21 |
| 1997-03-21 | 67.59 |
| 1997-03-20 | 67.59 |
| 1997-03-19 | 71.75 |
| 1997-03-18 | 80.06 |
| 1997-03-17 | 86.98 |
| 1997-03-14 | 85.60 |
| 1997-03-13 | 80.06 |
| 1997-03-12 | 88.37 |
| 1997-03-11 | 91.14 |
| 1997-03-10 | 100.83 |
| 1997-03-07 | 85.60 |
| 1997-03-06 | 88.37 |
| 1997-03-05 | 70.36 |
| 1997-03-04 | 57.90 |
| 1997-03-03 | 57.90 |
| 1997-02-28 | 59.28 |
| 1997-02-27 | 49.59 |
| 1997-02-26 | 45.43 |
| 1997-02-25 | 48.20 |
| 1997-02-24 | 52.36 |
| 1997-02-21 | 42.66 |
| 1997-02-20 | 35.04 |
| 1997-02-19 | 37.81 |
| 1997-02-18 | 44.05 |
| 1997-02-17 | 45.43 |
| 1997-02-14 | 48.20 |
| 1997-02-13 | 46.82 |
| 1997-02-12 | 53.74 |
| 1997-02-11 | 49.59 |
| 1997-02-10 | 53.74 |
| 1997-02-05 | 52.36 |
| 1997-02-04 | 53.74 |
| 1997-02-03 | 59.28 |
| 1997-01-31 | 55.13 |
| 1997-01-30 | 52.36 |
| 1997-01-29 | 48.20 |
| 1997-01-28 | 52.36 |
| 1997-01-27 | 52.36 |
| 1997-01-24 | 48.20 |
| 1997-01-23 | 42.66 |
| 1997-01-22 | 38.51 |
| 1997-01-21 | 35.74 |
| 1997-01-20 | 28.81 |
| 1997-01-17 | 31.58 |
| 1997-01-16 | 35.04 |
| 1997-01-15 | 31.58 |
| 1997-01-14 | 6.65 |
| 1997-01-13 | 1.80 |
| 1997-01-10 | 1.80 |
| 1997-01-09 | 7.34 |
| 1997-01-08 | 10.80 |
| 1997-01-07 | 2.49 |
| 1997-01-06 | -2.35 |
| 1997-01-03 | -22.44 |
| 1997-01-02 | -23.82 |
| 1996-12-31 | -25.21 |
| 1996-12-30 | -22.44 |
| 1996-12-27 | -24.51 |
| 1996-12-24 | -26.59 |
| 1996-12-23 | -30.75 |
| 1996-12-20 | -30.75 |
| 1996-12-19 | -33.52 |
| 1996-12-18 | -33.52 |
| 1996-12-17 | -30.05 |
| 1996-12-16 | -29.36 |
| 1996-12-13 | -26.59 |
| 1996-12-12 | -26.59 |
| 1996-12-11 | -26.59 |
| 1996-12-10 | -26.59 |
| 1996-12-09 | -27.28 |
| 1996-12-06 | -23.82 |
| 1996-12-05 | -23.82 |
| 1996-12-04 | -25.21 |
| 1996-12-03 | -23.82 |
| 1996-12-02 | -25.90 |
| 1996-11-29 | -24.51 |
| 1996-11-28 | -25.21 |
| 1996-11-27 | -27.98 |
| 1996-11-26 | -32.13 |
| 1996-11-25 | -30.75 |
| 1996-11-22 | -23.82 |
| 1996-11-21 | -20.36 |
| 1996-11-20 | -27.98 |
| 1996-11-19 | -33.52 |
| 1996-11-18 | -37.67 |
| 1996-11-15 | -39.75 |
| 1996-11-14 | -44.60 |
| 1996-11-13 | -54.29 |
| 1996-11-12 | -55.12 |
| 1996-11-11 | -55.12 |
| 1996-11-08 | -55.68 |
| 1996-11-07 | -55.68 |
| 1996-11-06 | -55.68 |
| 1996-11-05 | -55.68 |
| 1996-11-04 | -55.96 |
| 1996-11-01 | -57.06 |
| 1996-10-31 | -57.06 |
| 1996-10-30 | -57.06 |
| 1996-10-29 | -57.34 |
| 1996-10-28 | -58.17 |
| 1996-10-25 | -58.45 |
| 1996-10-24 | -58.45 |
| 1996-10-23 | -58.45 |
| 1996-10-22 | -58.45 |
| 1996-10-18 | -58.45 |
| 1996-10-17 | -58.73 |
| 1996-10-16 | -58.73 |
| 1996-10-15 | -58.73 |
| 1996-10-14 | -58.45 |
| 1996-10-11 | -58.73 |
| 1996-10-10 | -57.89 |
| 1996-10-09 | -58.17 |
| 1996-10-08 | -59.56 |
| 1996-10-07 | -59.56 |
| 1996-10-04 | -59.56 |
| 1996-10-03 | -58.45 |
| 1996-10-02 | -58.45 |
| 1996-10-01 | -61.22 |
| 1996-09-30 | -61.22 |
| 1996-09-27 | -61.22 |
| 1996-09-26 | -61.22 |
| 1996-09-25 | -61.22 |
| 1996-09-24 | -61.22 |
| 1996-09-23 | -61.22 |
| 1996-09-20 | -61.22 |
| 1996-09-19 | -61.22 |
| 1996-09-18 | -61.22 |
| 1996-09-17 | -61.22 |
| 1996-09-16 | -61.22 |
| 1996-09-13 | -61.50 |
| 1996-09-12 | -61.22 |
| 1996-09-11 | -61.22 |
| 1996-09-10 | -60.94 |
| 1996-09-09 | -60.94 |
| 1996-09-06 | -60.94 |
| 1996-09-05 | -60.94 |
| 1996-09-04 | -61.50 |
| 1996-09-03 | -60.66 |
| 1996-09-02 | -59.56 |
| 1996-08-30 | -58.45 |
| 1996-08-29 | -58.45 |
| 1996-08-28 | -58.45 |
| 1996-08-27 | -56.79 |
| 1996-08-23 | -56.79 |
| 1996-08-22 | -56.79 |
| 1996-08-21 | -56.79 |
| 1996-08-20 | -56.79 |
| 1996-08-19 | -57.34 |
| 1996-08-16 | -55.12 |
| 1996-08-15 | -55.12 |
| 1996-08-14 | -55.12 |
| 1996-08-13 | -55.12 |
| 1996-08-12 | -55.12 |
| 1996-08-09 | -55.12 |
| 1996-08-08 | -55.12 |
| 1996-08-07 | -55.12 |
| 1996-08-06 | -55.12 |
| 1996-08-05 | -55.12 |
| 1996-08-02 | -55.12 |
| 1996-08-01 | -55.12 |
| 1996-07-31 | -55.12 |
| 1996-07-30 | -55.12 |
| 1996-07-29 | -55.12 |
| 1996-07-26 | -55.12 |
| 1996-07-25 | -55.12 |
| 1996-07-24 | -55.12 |
| 1996-07-23 | -55.12 |
| 1996-07-22 | -55.12 |
| 1996-07-19 | -55.12 |
| 1996-07-18 | -55.12 |
| 1996-07-17 | -55.12 |
| 1996-07-16 | -55.40 |
| 1996-07-15 | -55.12 |
| 1996-07-12 | -56.79 |
| 1996-07-11 | -54.29 |
| 1996-07-10 | -54.29 |
| 1996-07-09 | -55.40 |
| 1996-07-08 | -55.40 |
| 1996-07-05 | -54.57 |
| 1996-07-04 | -54.57 |
| 1996-07-03 | -53.46 |
| 1996-07-02 | -53.46 |
| 1996-07-01 | -52.91 |
| 1996-06-28 | -52.91 |
| 1996-06-27 | -53.46 |
| 1996-06-26 | -57.89 |
| 1996-06-25 | -61.22 |
| 1996-06-24 | -61.22 |
| 1996-06-21 | -61.22 |
| 1996-06-19 | -61.22 |
| 1996-06-18 | -61.22 |
| 1996-06-14 | -61.22 |
| 1996-06-13 | -61.22 |
| 1996-06-12 | -61.22 |
| 1996-06-11 | -61.22 |
| 1996-06-10 | -61.22 |
| 1996-06-07 | -61.22 |
| 1996-06-06 | -59.83 |
| 1996-06-05 | -59.83 |
| 1996-06-04 | -59.83 |
| 1996-06-03 | -59.83 |
| 1996-05-31 | -59.83 |
| 1996-05-30 | -59.56 |
| 1996-05-29 | -59.56 |
| 1996-05-28 | -60.66 |
| 1996-05-27 | -60.94 |
| 1996-05-24 | -61.22 |
| 1996-05-23 | -60.39 |
| 1996-05-22 | -60.11 |
| 1996-05-21 | -60.11 |
| 1996-05-20 | -60.11 |
| 1996-05-17 | -60.11 |
| 1996-05-16 | -60.11 |
| 1996-05-15 | -60.11 |
| 1996-05-14 | -60.11 |
| 1996-05-13 | -60.11 |
| 1996-05-10 | -60.11 |
| 1996-05-09 | -60.11 |
| 1996-05-08 | -57.34 |
| 1996-05-07 | -55.68 |
| 1996-05-06 | -55.68 |
| 1996-05-03 | -55.68 |
| 1996-05-02 | -55.68 |
| 1996-05-01 | -55.68 |
| 1996-04-30 | -55.68 |
| 1996-04-29 | -55.68 |
| 1996-04-26 | -55.68 |
| 1996-04-25 | -55.68 |
| 1996-04-24 | -55.68 |
| 1996-04-23 | -55.68 |
| 1996-04-22 | -55.68 |
| 1996-04-19 | -55.68 |
| 1996-04-18 | -55.68 |
| 1996-04-17 | -55.68 |
| 1996-04-16 | -55.68 |
| 1996-04-15 | -55.12 |
| 1996-04-12 | -55.12 |
| 1996-04-11 | -55.12 |
| 1996-04-10 | -55.12 |
| 1996-04-09 | -55.12 |
| 1996-04-03 | -55.12 |
| 1996-04-02 | -55.12 |
| 1996-04-01 | -56.79 |
| 1996-03-29 | -56.79 |
| 1996-03-28 | -56.79 |
| 1996-03-27 | -56.79 |
| 1996-03-26 | -56.79 |
| 1996-03-25 | -56.79 |
| 1996-03-22 | -56.79 |
| 1996-03-21 | -56.79 |
| 1996-03-20 | -56.79 |
| 1996-03-19 | -56.79 |
| 1996-03-18 | -50.41 |
| 1996-03-15 | -50.41 |
| 1996-03-14 | -50.41 |
| 1996-03-13 | -50.41 |
| 1996-03-12 | -50.41 |
| 1996-03-11 | -50.41 |
| 1996-03-08 | -50.41 |
| 1996-03-07 | -50.41 |
| 1996-03-06 | -50.41 |
| 1996-03-05 | -50.41 |
| 1996-03-04 | -50.41 |
| 1996-03-01 | -50.41 |
| 1996-02-29 | -50.41 |
| 1996-02-28 | -50.41 |
| 1996-02-27 | -50.41 |
| 1996-02-26 | -50.41 |
| 1996-02-23 | -50.41 |
| 1996-02-22 | -50.41 |
| 1996-02-16 | -50.41 |
| 1996-02-15 | -50.41 |
| 1996-02-14 | -50.41 |
| 1996-02-13 | -50.41 |
| 1996-02-12 | -50.41 |
| 1996-02-09 | -50.41 |
| 1996-02-08 | -50.41 |
| 1996-02-07 | -50.41 |
| 1996-02-06 | -50.14 |
| 1996-02-05 | -50.14 |
| 1996-02-02 | -50.14 |
| 1996-02-01 | -46.81 |
| 1996-01-31 | -46.26 |
| 1996-01-30 | -46.26 |
| 1996-01-29 | -45.98 |
| 1996-01-26 | -45.98 |
| 1996-01-25 | -44.60 |
| 1996-01-24 | -44.60 |
| 1996-01-23 | -44.60 |
| 1996-01-22 | -42.52 |
| 1996-01-19 | -41.83 |
| 1996-01-18 | -41.83 |
| 1996-01-17 | -41.13 |
| 1996-01-16 | -39.75 |
| 1996-01-15 | -39.75 |
| 1996-01-12 | -39.06 |
| 1996-01-11 | -39.06 |
| 1996-01-10 | -39.06 |
| 1996-01-09 | -39.06 |
| 1996-01-08 | -39.06 |
| 1996-01-05 | -39.06 |
| 1996-01-04 | -39.06 |
| 1996-01-03 | -41.83 |
| 1996-01-02 | -44.60 |
| 1995-12-29 | -45.98 |
| 1995-12-28 | -45.43 |
| 1995-12-27 | -46.54 |
| 1995-12-22 | -45.43 |
| 1995-12-21 | -47.64 |
| 1995-12-20 | -47.64 |
| 1995-12-19 | -47.64 |
| 1995-12-18 | -47.64 |
| 1995-12-15 | -47.64 |
| 1995-12-14 | -47.64 |
| 1995-12-13 | -47.64 |
| 1995-12-12 | -47.37 |
| 1995-12-11 | -47.37 |
| 1995-12-08 | -47.37 |
| 1995-12-07 | -47.37 |
| 1995-12-06 | -47.37 |
| 1995-12-05 | -47.37 |
| 1995-12-04 | -47.37 |
| 1995-12-01 | -47.37 |
| 1995-11-30 | -47.37 |
| 1995-11-29 | -47.37 |
| 1995-11-28 | -47.37 |
| 1995-11-27 | -47.37 |
| 1995-11-24 | -47.37 |
| 1995-11-23 | -47.37 |
| 1995-11-22 | -47.37 |
| 1995-11-21 | -47.37 |
| 1995-11-20 | -47.37 |
| 1995-11-17 | -47.37 |
| 1995-11-16 | -47.37 |
| 1995-11-15 | -47.37 |
| 1995-11-14 | -47.37 |
| 1995-11-13 | -47.37 |
| 1995-11-10 | -47.37 |
| 1995-11-09 | -47.37 |
| 1995-11-08 | -47.37 |
| 1995-11-07 | -47.37 |
| 1995-11-06 | -47.37 |
| 1995-11-03 | -47.37 |
| 1995-11-02 | -47.37 |
| 1995-10-31 | -47.09 |
| 1995-10-30 | -45.43 |
| 1995-10-27 | -48.75 |
| 1995-10-26 | -50.14 |
| 1995-10-25 | -50.14 |
| 1995-10-24 | -50.14 |
| 1995-10-23 | -50.14 |
| 1995-10-20 | -50.14 |
| 1995-10-19 | -50.14 |
| 1995-10-18 | -50.14 |
| 1995-10-17 | -50.14 |
| 1995-10-16 | -50.14 |
| 1995-10-13 | -50.14 |
| 1995-10-12 | -50.14 |
| 1995-10-11 | -50.14 |
| 1995-10-10 | -50.14 |
| 1995-10-09 | -50.14 |
| 1995-10-06 | -50.14 |
| 1995-10-05 | -50.14 |
| 1995-10-04 | -50.14 |
| 1995-10-03 | -50.14 |
| 1995-10-02 | -50.14 |
| 1995-09-29 | -50.14 |
| 1995-09-28 | -50.14 |
| 1995-09-27 | -50.14 |
| 1995-09-26 | -50.14 |
| 1995-09-25 | -50.14 |
| 1995-09-22 | -50.14 |
| 1995-09-21 | -50.14 |
| 1995-09-20 | -50.14 |
| 1995-09-19 | -50.14 |
| 1995-09-18 | -50.14 |
| 1995-09-15 | -48.20 |
| 1995-09-14 | -47.92 |
| 1995-09-13 | -47.92 |
| 1995-09-12 | -48.75 |
| 1995-09-11 | -48.75 |
| 1995-09-08 | -48.75 |
| 1995-09-07 | -51.25 |
| 1995-09-06 | -51.25 |
| 1995-09-05 | -51.25 |
| 1995-09-04 | -51.25 |
| 1995-09-01 | -51.25 |
| 1995-08-31 | -51.25 |
| 1995-08-30 | -51.25 |
| 1995-08-29 | -51.25 |
| 1995-08-25 | -51.52 |
| 1995-08-24 | -52.35 |
| 1995-08-23 | -52.91 |
| 1995-08-22 | -52.91 |
| 1995-08-21 | -52.91 |
| 1995-08-18 | -52.91 |
| 1995-08-17 | -52.91 |
| 1995-08-16 | -52.91 |
| 1995-08-15 | -52.91 |
| 1995-08-14 | -52.91 |
| 1995-08-11 | -52.91 |
| 1995-08-10 | -54.29 |
| 1995-08-09 | -50.14 |
| 1995-08-08 | -46.26 |
| 1995-08-07 | -44.60 |
| 1995-08-04 | -44.60 |
| 1995-08-03 | -44.60 |
| 1995-08-02 | -44.60 |
| 1995-08-01 | -44.60 |
| 1995-07-31 | -44.60 |
| 1995-07-28 | -44.60 |
| 1995-07-27 | -44.60 |
| 1995-07-26 | -44.60 |
| 1995-07-25 | -44.60 |
| 1995-07-24 | -44.60 |
| 1995-07-21 | -44.60 |
| 1995-07-20 | -44.60 |
| 1995-07-19 | -44.60 |
| 1995-07-18 | -44.60 |
| 1995-07-17 | -44.60 |
| 1995-07-14 | -44.60 |
| 1995-07-13 | -44.60 |
| 1995-07-12 | -44.60 |
| 1995-07-11 | -44.60 |
| 1995-07-10 | -44.60 |
| 1995-07-07 | -44.60 |
| 1995-07-06 | -44.60 |
| 1995-07-05 | -44.60 |
| 1995-07-04 | -41.13 |
| 1995-07-03 | -41.13 |
| 1995-06-30 | -41.13 |
| 1995-06-29 | -41.13 |
| 1995-06-28 | -41.83 |
| 1995-06-27 | -41.83 |
| 1995-06-26 | -41.83 |
| 1995-06-23 | -41.83 |
| 1995-06-22 | -41.83 |
| 1995-06-21 | -41.83 |
| 1995-06-20 | -41.83 |
| 1995-06-16 | -41.83 |
| 1995-06-15 | -41.83 |
| 1995-06-14 | -41.83 |
| 1995-06-13 | -41.83 |
| 1995-06-12 | -41.83 |
| 1995-06-09 | -41.13 |
| 1995-06-08 | -41.13 |
| 1995-06-07 | -41.13 |
| 1995-06-06 | -41.83 |
| 1995-06-05 | -41.83 |
| 1995-06-01 | -41.13 |
| 1995-05-31 | -41.83 |
| 1995-05-30 | -43.21 |
| 1995-05-29 | -43.91 |
| 1995-05-26 | -43.91 |
| 1995-05-25 | -44.60 |
| 1995-05-24 | -45.15 |
| 1995-05-23 | -45.15 |
| 1995-05-22 | -45.15 |
| 1995-05-19 | -45.15 |
| 1995-05-18 | -45.15 |
| 1995-05-17 | -45.98 |
| 1995-05-16 | -47.37 |
| 1995-05-15 | -47.37 |
| 1995-05-12 | -47.64 |
| 1995-05-11 | -47.64 |
| 1995-05-10 | -47.64 |
| 1995-05-09 | -47.64 |
| 1995-05-08 | -47.64 |
| 1995-05-05 | -47.64 |
| 1995-05-04 | -47.64 |
| 1995-05-03 | -47.64 |
| 1995-05-02 | -47.64 |
| 1995-05-01 | -47.64 |
| 1995-04-28 | -47.64 |
| 1995-04-27 | -47.64 |
| 1995-04-26 | -47.64 |
| 1995-04-25 | -47.37 |
| 1995-04-24 | -47.37 |
| 1995-04-21 | -47.37 |
| 1995-04-20 | -47.37 |
| 1995-04-19 | -47.37 |
| 1995-04-18 | -47.37 |
| 1995-04-13 | -45.43 |
| 1995-04-12 | -44.60 |
| 1995-04-11 | -43.21 |
| 1995-04-10 | -41.83 |
| 1995-04-07 | -41.83 |
| 1995-04-06 | -41.83 |
| 1995-04-04 | -41.83 |
| 1995-04-03 | -41.83 |
| 1995-03-31 | -41.13 |
| 1995-03-30 | -41.13 |
| 1995-03-29 | -40.44 |
| 1995-03-28 | -40.44 |
| 1995-03-27 | -40.44 |
| 1995-03-24 | -40.44 |
| 1995-03-23 | -40.44 |
| 1995-03-22 | -40.44 |
| 1995-03-21 | -40.44 |
| 1995-03-20 | -40.44 |
| 1995-03-17 | -40.44 |
| 1995-03-16 | -40.44 |
| 1995-03-15 | -40.44 |
| 1995-03-14 | -45.15 |
| 1995-03-13 | -37.67 |
| 1995-03-10 | -36.29 |
| 1995-03-09 | -36.29 |
| 1995-03-08 | -34.90 |
| 1995-03-07 | -34.90 |
| 1995-03-06 | -34.90 |
| 1995-03-03 | -34.90 |
| 1995-03-02 | -34.90 |
| 1995-03-01 | -34.90 |
| 1995-02-28 | -34.90 |
| 1995-02-27 | -36.29 |
| 1995-02-24 | -36.29 |
| 1995-02-23 | -36.29 |
| 1995-02-22 | -36.29 |
| 1995-02-21 | -36.29 |
| 1995-02-20 | -36.29 |
| 1995-02-17 | -36.29 |
| 1995-02-16 | -36.29 |
| 1995-02-15 | -36.29 |
| 1995-02-14 | -36.29 |
| 1995-02-13 | -36.29 |
| 1995-02-10 | -36.29 |
| 1995-02-09 | -36.29 |
| 1995-02-08 | -39.06 |
| 1995-02-07 | -39.06 |
| 1995-02-06 | -39.06 |
| 1995-02-03 | -36.29 |
| 1995-01-30 | -36.29 |
| 1995-01-27 | -36.29 |
| 1995-01-26 | -36.29 |
| 1995-01-25 | -34.21 |
| 1995-01-24 | -31.44 |
| 1995-01-23 | -30.75 |
| 1995-01-20 | -29.36 |
| 1995-01-19 | -29.36 |
| 1995-01-18 | -29.36 |
| 1995-01-17 | -29.36 |
| 1995-01-16 | -27.28 |
| 1995-01-13 | -27.98 |
| 1995-01-12 | -29.36 |
| 1995-01-11 | -30.75 |
| 1995-01-10 | -30.75 |
| 1995-01-09 | -30.75 |
| 1995-01-06 | -27.98 |
| 1995-01-05 | -27.98 |
| 1995-01-04 | -27.98 |
| 1995-01-03 | -27.98 |
| 1994-12-30 | -27.98 |
| 1994-12-29 | -27.98 |
| 1994-12-28 | -27.98 |
| 1994-12-23 | -27.98 |
| 1994-12-22 | -27.98 |
| 1994-12-21 | -27.98 |
| 1994-12-20 | -27.98 |
| 1994-12-19 | -27.98 |
| 1994-12-16 | -27.98 |
| 1994-12-15 | -27.98 |
| 1994-12-14 | -27.98 |
| 1994-12-13 | -27.98 |
| 1994-12-12 | -27.98 |
| 1994-12-09 | -27.98 |
| 1994-12-08 | -27.98 |
| 1994-12-07 | -27.98 |
| 1994-12-06 | -27.98 |
| 1994-12-05 | -27.98 |
| 1994-12-02 | -27.98 |
| 1994-12-01 | -25.21 |
| 1994-11-30 | -22.44 |
| 1994-11-29 | -22.44 |
| 1994-11-28 | -22.44 |
| 1994-11-25 | -22.44 |
| 1994-11-24 | -19.67 |
| 1994-11-23 | -19.67 |
| 1994-11-22 | -19.67 |
| 1994-11-21 | -19.67 |
| 1994-11-18 | -19.67 |
| 1994-11-17 | -19.67 |
| 1994-11-16 | -19.67 |
| 1994-11-15 | -19.67 |
| 1994-11-14 | -18.97 |
| 1994-11-11 | -18.97 |
| 1994-11-10 | -18.97 |
| 1994-11-09 | -18.97 |
| 1994-11-08 | -18.97 |
| 1994-11-07 | -17.59 |
| 1994-11-04 | -17.59 |
| 1994-11-03 | -17.59 |
| 1994-11-02 | -18.28 |
| 1994-11-01 | -18.28 |
| 1994-10-31 | -17.59 |
| 1994-10-28 | -15.51 |
| 1994-10-27 | -22.44 |
| 1994-10-26 | -23.13 |
| 1994-10-25 | -22.44 |
| 1994-10-24 | -21.05 |
| 1994-10-21 | -20.36 |
| 1994-10-20 | -20.36 |
| 1994-10-19 | -20.36 |
| 1994-10-18 | -20.36 |
| 1994-10-17 | -20.36 |
| 1994-10-14 | -20.36 |
| 1994-10-12 | -21.05 |
| 1994-10-11 | -21.74 |
| 1994-10-10 | -21.05 |
| 1994-10-07 | -20.36 |
| 1994-10-06 | -21.05 |
| 1994-10-05 | -21.05 |
| 1994-10-04 | -21.74 |
| 1994-10-03 | -21.05 |
| 1994-09-30 | -21.61 |
| 1994-09-29 | -29.36 |
| 1994-09-28 | -29.08 |
| 1994-09-27 | -29.08 |
| 1994-09-26 | -29.08 |
| 1994-09-23 | -28.53 |
| 1994-09-22 | -28.81 |
| 1994-09-20 | -28.53 |
| 1994-09-19 | -27.42 |
| 1994-09-16 | -27.42 |
| 1994-09-15 | -28.79 |
| 1994-09-14 | -26.60 |
| 1994-09-13 | -26.60 |
| 1994-09-12 | -26.60 |
| 1994-09-09 | -27.42 |
| 1994-09-08 | -26.33 |
| 1994-09-07 | -26.33 |
| 1994-09-06 | -25.78 |
| 1994-09-05 | -26.60 |
| 1994-09-02 | -24.68 |
| 1994-09-01 | -24.68 |
| 1994-08-31 | -24.68 |
| 1994-08-30 | -24.68 |
| 1994-08-26 | -24.68 |
| 1994-08-25 | -24.96 |
| 1994-08-24 | -24.96 |
| 1994-08-23 | -26.05 |
| 1994-08-22 | -25.78 |
| 1994-08-19 | -23.04 |
| 1994-08-18 | -22.77 |
| 1994-08-17 | -21.95 |
| 1994-08-16 | -24.41 |
| 1994-08-15 | -24.68 |
| 1994-08-12 | -26.05 |
| 1994-08-11 | -27.15 |
| 1994-08-10 | -27.15 |
| 1994-08-09 | -28.79 |
| 1994-08-08 | -26.60 |
| 1994-08-05 | -25.78 |
| 1994-08-04 | -24.96 |
| 1994-08-03 | -25.51 |
| 1994-08-02 | -25.51 |
| 1994-08-01 | -24.96 |
| 1994-07-29 | -24.68 |
| 1994-07-28 | -25.51 |
| 1994-07-27 | -25.51 |
| 1994-07-26 | -25.51 |
| 1994-07-25 | -24.68 |
| 1994-07-22 | -24.14 |
| 1994-07-21 | -25.23 |
| 1994-07-20 | -24.68 |
| 1994-07-19 | -24.68 |
| 1994-07-18 | -24.41 |
| 1994-07-15 | -24.41 |
| 1994-07-14 | -23.59 |
| 1994-07-13 | -25.78 |
| 1994-07-12 | -26.05 |
| 1994-07-11 | -27.97 |
| 1994-07-08 | -28.24 |
| 1994-07-07 | -28.24 |
| 1994-07-06 | -28.24 |
| 1994-07-05 | -28.24 |
| 1994-07-04 | -28.24 |
| 1994-07-01 | -27.42 |
| 1994-06-30 | -27.42 |
| 1994-06-29 | -27.42 |
| 1994-06-28 | -26.05 |
| 1994-06-27 | -25.37 |
| 1994-06-24 | -25.37 |
| 1994-06-23 | -26.05 |
| 1994-06-22 | -26.05 |
| 1994-06-21 | -26.05 |
| 1994-06-20 | -24.00 |
| 1994-06-17 | -24.68 |
| 1994-06-16 | -26.05 |
| 1994-06-15 | -24.68 |
| 1994-06-10 | -24.00 |
| 1994-06-09 | -23.31 |
| 1994-06-08 | -23.31 |
| 1994-06-07 | -22.63 |
| 1994-06-06 | -21.95 |
| 1994-06-03 | -22.63 |
| 1994-06-02 | -22.63 |
| 1994-06-01 | -23.31 |
| 1994-05-31 | -20.58 |
| 1994-05-30 | -20.58 |
| 1994-05-27 | -20.58 |
| 1994-05-26 | -17.84 |
| 1994-05-25 | -17.15 |
| 1994-05-24 | -26.05 |
| 1994-05-23 | -26.05 |
| 1994-05-20 | -26.05 |
| 1994-05-19 | -28.79 |
| 1994-05-18 | -27.42 |
| 1994-05-17 | -28.79 |
| 1994-05-16 | -28.11 |
| 1994-05-13 | -28.11 |
| 1994-05-12 | -27.42 |
| 1994-05-11 | -27.42 |
| 1994-05-10 | -28.11 |
| 1994-05-09 | -28.79 |
| 1994-05-06 | -26.74 |
| 1994-05-05 | -27.42 |
| 1994-05-04 | -27.42 |
| 1994-05-03 | -25.37 |
| 1994-05-02 | -23.31 |
| 1994-04-29 | -17.84 |
| 1994-04-28 | -23.31 |
| 1994-04-27 | -21.95 |
| 1994-04-26 | -21.26 |
| 1994-04-25 | -21.26 |
| 1994-04-22 | -20.58 |
| 1994-04-21 | -26.74 |
| 1994-04-20 | -24.68 |
| 1994-04-19 | -24.68 |
| 1994-04-18 | -20.58 |
| 1994-04-15 | -20.58 |
| 1994-04-14 | -20.58 |
| 1994-04-13 | -19.21 |
| 1994-04-12 | -20.58 |
| 1994-04-11 | -21.95 |
| 1994-04-08 | -23.31 |
| 1994-04-07 | -26.05 |
| 1994-04-06 | -27.42 |
| 1994-03-31 | -27.42 |
| 1994-03-30 | -23.31 |
| 1994-03-29 | -21.26 |
| 1994-03-28 | -21.26 |
| 1994-03-25 | -20.58 |
| 1994-03-24 | -20.58 |
| 1994-03-23 | -20.58 |
| 1994-03-22 | -20.58 |
| 1994-03-21 | -21.95 |
| 1994-03-18 | -17.84 |
| 1994-03-17 | -15.65 |
| 1994-03-16 | -10.88 |
| 1994-03-15 | -8.84 |
| 1994-03-14 | -10.20 |
| 1994-03-11 | -6.12 |
| 1994-03-10 | -6.80 |
| 1994-03-09 | -8.84 |
| 1994-03-08 | -12.93 |
| 1994-03-07 | -17.01 |
| 1994-03-04 | -20.41 |
| 1994-03-03 | -23.13 |
| 1994-03-02 | -24.49 |
| 1994-03-01 | -23.81 |
| 1994-02-28 | -24.49 |
| 1994-02-25 | -22.45 |
| 1994-02-24 | -20.41 |
| 1994-02-23 | -17.69 |
| 1994-02-22 | -17.01 |
| 1994-02-21 | -15.65 |
| 1994-02-18 | -18.37 |
| 1994-02-17 | -17.69 |
| 1994-02-16 | -17.69 |
| 1994-02-15 | -14.97 |
| 1994-02-14 | -17.69 |
| 1994-02-09 | -11.56 |
| 1994-02-08 | -12.93 |
| 1994-02-07 | -12.24 |
| 1994-02-04 | -12.24 |
| 1994-02-03 | -10.20 |
| 1994-02-02 | -10.88 |
| 1994-02-01 | -7.48 |
| 1994-01-31 | -4.76 |
| 1994-01-28 | -4.76 |
| 1994-01-27 | -3.40 |
| 1994-01-26 | -3.40 |
| 1994-01-25 | 0.00 |
| 1994-01-24 | 1.36 |
| 1994-01-21 | -2.72 |
| 1994-01-20 | -3.40 |
| 1994-01-19 | -4.08 |
| 1994-01-18 | -7.48 |
| 1994-01-17 | -4.08 |
| 1994-01-14 | -3.40 |
| 1994-01-13 | -4.08 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 5.44 |
| 1994-01-10 | 11.56 |
| 1994-01-07 | 9.52 |
| 1994-01-06 | 8.16 |
| 1994-01-05 | 6.12 |
| 1994-01-04 | 2.04 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy