CHINESE ESTATES HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 1.340 2025-06-25
2 2025-06-26 1.320 2025-06-24
3 2025-06-25 1.300 2025-06-23
4 2025-06-05 367,500 -21,500 0.02 1,907,619,079 481,425 1.310 2025-06-03
5 2025-06-03 389,000 -26,000 0.02 1,907,619,079 509,590 1.310 2025-05-30
6 2025-05-21 415,000 -5,500 0.02 1,907,619,079 589,300 1.420 2025-05-19
7 2025-01-27 420,500 -11,500 0.02 1,907,619,079 487,780 1.160 2025-01-23
8 2024-12-12 432,000 -4,000 0.02 1,907,619,079 540,000 1.250 2024-12-10
9 2024-12-03 436,000 -2,000 0.02 1,907,619,079 549,360 1.260 2024-11-29
10 2024-11-26 438,000 -500 0.02 1,907,619,079 543,120 1.240 2024-11-22
11 2023-03-02 438,500 -15,000 0.02 1,907,619,079 1,091,865 2.490 2023-02-28
12 2022-11-22 453,500 -500 0.02 1,907,619,079 1,088,400 2.400 2022-11-18
13 2022-11-01 454,000 -500 0.02 1,907,619,079 694,620 1.530 2022-10-28
14 2022-08-19 454,500 -4,000 0.02 1,907,619,079 1,027,170 2.260 2022-08-17
15 2022-01-12 458,500 -2,000 0.02 1,907,619,079 1,315,895 2.870 2022-01-10
16 2021-12-03 460,500 -58,000 0.02 1,907,619,079 1,754,505 3.810 2021-12-01
17 2021-12-02 518,500 -5,500 0.03 1,907,619,079 2,001,410 3.860 2021-11-30
18 2021-12-01 524,000 -40,000 0.03 1,907,619,079 2,001,680 3.820 2021-11-29
19 2021-11-11 564,000 -9,000 0.03 1,907,619,079 2,109,360 3.740 2021-11-09
20 2021-11-05 573,000 -500 0.03 1,907,619,079 2,160,210 3.770 2021-11-03
21 2021-11-04 573,500 -26,000 0.03 1,907,619,079 2,167,830 3.780 2021-11-02
22 2021-10-26 599,500 -1,500 0.03 1,907,619,079 2,278,100 3.800 2021-10-22
23 2021-10-22 601,000 -500 0.03 1,907,619,079 2,277,790 3.790 2021-10-20
24 2021-10-21 601,500 -4,500 0.03 1,907,619,079 2,291,715 3.810 2021-10-19
25 2021-10-19 606,000 -65,500 0.03 1,907,619,079 2,320,980 3.830 2021-10-15
26 2021-10-15 671,500 -1,000 0.04 1,907,619,079 2,531,555 3.770 2021-10-11
27 2021-10-12 672,500 -30,000 0.04 1,907,619,079 2,542,050 3.780 2021-10-08
28 2021-09-15 702,500 -10,500 0.04 1,907,619,079 1,784,350 2.540 2021-09-13
29 2021-09-03 713,000 -36,500 0.04 1,907,619,079 2,032,050 2.850 2021-09-01
30 2021-09-02 749,500 -5,000 0.04 1,907,619,079 2,113,590 2.820 2021-08-31
31 2021-08-20 754,500 -10,500 0.04 1,907,619,079 2,301,225 3.050 2021-08-18
32 2021-07-22 765,000 -20,000 0.04 1,907,619,079 2,524,500 3.300 2021-07-20
33 2021-07-19 785,000 -49,000 0.04 1,907,619,079 2,755,350 3.510 2021-07-15
34 2021-07-09 834,000 -9,500 0.04 1,907,619,079 2,994,060 3.590 2021-07-07
35 2021-07-07 843,500 -5,500 0.04 1,907,619,079 3,045,035 3.610 2021-07-05
36 2021-06-30 849,000 -5,000 0.04 1,907,619,079 3,200,730 3.770 2021-06-28
37 2021-06-22 854,000 -9,500 0.04 1,907,619,079 3,159,800 3.700 2021-06-18
38 2021-06-21 863,500 -7,000 0.05 1,907,619,079 3,177,680 3.680 2021-06-17
39 2021-05-31 870,500 -5,000 0.05 1,907,619,079 3,307,900 3.800 2021-05-27
40 2021-05-26 875,500 -6,000 0.05 1,907,619,079 3,370,675 3.850 2021-05-24
41 2021-05-12 881,500 -6,000 0.05 1,907,619,079 3,481,925 3.950 2021-05-10
42 2021-04-29 887,500 -10,000 0.05 1,907,619,079 3,363,625 3.790 2021-04-27
43 2021-04-26 897,500 -500 0.05 1,907,619,079 3,437,425 3.830 2021-04-22
44 2021-04-08 898,000 -31,000 0.05 1,907,619,079 3,574,040 3.980 2021-04-01
45 2021-03-29 929,000 -9,500 0.05 1,907,619,079 3,669,550 3.950 2021-03-25
46 2021-03-05 938,500 -2,000 0.05 1,907,619,079 3,800,925 4.050 2021-03-03
47 2021-02-22 940,500 -5,000 0.05 1,907,619,079 4,044,150 4.300 2021-02-18
48 2021-01-27 945,500 -500 0.05 1,907,619,079 3,611,810 3.820 2021-01-25
49 2020-11-30 946,000 -50,000 0.05 1,907,619,079 3,661,020 3.870 2020-11-26
50 2020-09-29 996,000 -46,500 0.05 1,907,619,079 3,615,480 3.630 2020-09-25
51 2020-09-15 1,042,500 -4,000 0.05 1,907,619,079 4,889,325 4.690 2020-09-11
52 2020-09-10 1,046,500 -7,000 0.05 1,907,619,079 5,002,270 4.780 2020-09-08
53 2020-09-09 1,053,500 -3,000 0.06 1,907,619,079 5,004,125 4.750 2020-09-07
54 2020-09-04 1,056,500 -42,000 0.06 1,907,619,079 5,229,675 4.950 2020-09-02
55 2020-09-01 1,098,500 -12,500 0.06 1,907,619,079 5,602,350 5.100 2020-08-28
56 2020-08-28 1,111,000 -80,500 0.06 1,907,619,079 5,555,000 5.000 2020-08-26
57 2020-08-26 1,191,500 -20,000 0.06 1,907,619,079 6,017,075 5.050 2020-08-24
58 2020-08-24 1,211,500 -2,000 0.06 1,907,619,079 6,130,190 5.060 2020-08-20
59 2020-08-20 1,213,500 -30,000 0.06 1,907,619,079 6,188,850 5.100 2020-08-18
60 2020-08-19 1,243,500 -8,500 0.07 1,907,619,079 6,354,285 5.110 2020-08-17
61 2020-08-17 1,252,000 -71,000 0.07 1,907,619,079 6,385,200 5.100 2020-08-13
62 2020-08-14 1,323,000 -25,000 0.07 1,907,619,079 6,747,300 5.100 2020-08-12
63 2020-08-06 1,348,000 -1,000 0.07 1,907,619,079 7,036,560 5.220 2020-08-04
64 2020-08-03 1,349,000 -136,000 0.07 1,907,619,079 6,852,920 5.080 2020-07-30
65 2020-07-31 1,485,000 -56,000 0.08 1,907,619,079 7,543,800 5.080 2020-07-29
66 2020-07-30 1,541,000 -63,500 0.08 1,907,619,079 7,859,100 5.100 2020-07-28
67 2020-07-14 1,604,500 -4,000 0.08 1,907,619,079 8,584,075 5.350 2020-07-10
68 2020-07-09 1,608,500 -2,000 0.08 1,907,619,079 9,168,450 5.700 2020-07-07
69 2020-07-08 1,610,500 -4,000 0.08 1,907,619,079 9,872,365 6.130 2020-07-06
70 2020-07-07 1,614,500 -19,500 0.08 1,907,619,079 9,557,840 5.920 2020-07-03
71 2020-07-02 1,634,000 -169,000 0.09 1,907,619,079 8,333,400 5.100 2020-06-29
72 2020-06-23 1,803,000 -26,000 0.09 1,907,619,079 10,096,800 5.600 2020-06-19
73 2020-06-12 1,829,000 -1,500 0.10 1,907,619,079 8,724,330 4.770 2020-06-10
74 2020-06-09 1,830,500 -10,000 0.10 1,907,619,079 10,616,900 5.800 2020-06-05
75 2020-05-19 1,840,500 -150,000 0.10 1,907,619,079 6,515,370 3.540 2020-05-15
76 2020-05-18 1,990,500 -434,000 0.10 1,907,619,079 6,827,415 3.430 2020-05-14
77 2020-05-15 2,424,500 -234,000 0.13 1,907,619,079 8,849,425 3.650 2020-05-13
78 2020-05-11 2,658,500 -29,500 0.14 1,907,619,079 9,676,940 3.640 2020-05-07
79 2020-04-24 2,688,000 -66,500 0.14 1,907,619,079 9,300,480 3.460 2020-04-22
80 2020-04-15 2,754,500 -26,000 0.14 1,907,619,079 9,750,930 3.540 2020-04-09
81 2020-03-30 2,780,500 -10,500 0.15 1,907,619,079 9,898,580 3.560 2020-03-26
82 2020-03-26 2,791,000 -10,000 0.15 1,907,619,079 9,266,120 3.320 2020-03-24
83 2020-03-23 2,801,000 -2,500 0.15 1,907,619,079 9,887,530 3.530 2020-03-19
84 2020-03-20 2,803,500 -25,000 0.15 1,907,619,079 10,849,545 3.870 2020-03-18
85 2020-03-19 2,828,500 -6,500 0.15 1,907,619,079 11,455,425 4.050 2020-03-17
86 2020-03-18 2,835,000 -2,500 0.15 1,907,619,079 11,623,500 4.100 2020-03-16
87 2020-03-12 2,837,500 -2,500 0.15 1,907,619,079 14,102,375 4.970 2020-03-10
88 2020-03-02 2,840,000 -17,000 0.15 1,907,619,079 14,938,400 5.260 2020-02-27
89 2020-02-19 2,857,000 -500 0.15 1,907,619,079 15,456,370 5.410 2020-02-17
90 2020-02-14 2,857,500 -500 0.15 1,907,619,079 15,487,650 5.420 2020-02-12
91 2020-02-05 2,858,000 -500 0.15 1,907,619,079 15,290,300 5.350 2020-02-03
92 2020-01-22 2,858,500 -1,000 0.15 1,907,619,079 18,208,645 6.370 2020-01-20
93 2020-01-21 2,859,500 -500 0.15 1,907,619,079 18,386,585 6.430 2020-01-17
94 2020-01-13 2,860,000 -4,500 0.15 1,907,619,079 17,703,400 6.190 2020-01-09
95 2020-01-10 2,864,500 -2,500 0.15 1,907,619,079 17,731,255 6.190 2020-01-08
96 2020-01-09 2,867,000 -5,500 0.15 1,907,619,079 17,603,380 6.140 2020-01-07
97 2020-01-06 2,872,500 -11,000 0.15 1,907,619,079 18,182,925 6.330 2020-01-02
98 2019-12-30 2,883,500 -17,000 0.15 1,907,619,079 17,647,020 6.120 2019-12-23
99 2019-12-27 2,900,500 -1,000 0.15 1,907,619,079 17,809,070 6.140 2019-12-20
100 2019-12-23 2,901,500 -5,500 0.15 1,907,619,079 17,583,090 6.060 2019-12-19
101 2019-12-16 2,907,000 -5,000 0.15 1,907,619,079 17,848,980 6.140 2019-12-12
102 2019-12-11 2,912,000 -1,000 0.15 1,907,619,079 17,879,680 6.140 2019-12-09
103 2019-12-10 2,913,000 -2,000 0.15 1,907,619,079 17,594,520 6.040 2019-12-06
104 2019-12-09 2,915,000 -10,000 0.15 1,907,619,079 17,344,250 5.950 2019-12-05
105 2019-12-04 2,925,000 -11,500 0.15 1,907,619,079 18,076,500 6.180 2019-12-02
106 2019-12-03 2,936,500 -1,000 0.15 1,907,619,079 17,912,650 6.100 2019-11-29
107 2019-11-27 2,937,500 -1,000 0.15 1,907,619,079 17,830,625 6.070 2019-11-25
108 2019-11-26 2,938,500 -4,000 0.15 1,907,619,079 17,954,235 6.110 2019-11-22
109 2019-11-25 2,942,500 -10,000 0.15 1,907,619,079 17,890,400 6.080 2019-11-21
110 2019-11-13 2,952,500 -34,000 0.15 1,907,619,079 17,774,050 6.020 2019-11-11
111 2019-11-12 2,986,500 -3,500 0.16 1,907,619,079 18,366,975 6.150 2019-11-08
112 2019-11-11 2,990,000 -6,000 0.16 1,907,619,079 18,388,500 6.150 2019-11-07
113 2019-11-08 2,996,000 -8,500 0.16 1,907,619,079 17,766,280 5.930 2019-11-06
114 2019-11-07 3,004,500 -14,500 0.16 1,907,619,079 17,666,460 5.880 2019-11-05
115 2019-11-06 3,019,000 -43,500 0.16 1,907,619,079 17,208,300 5.700 2019-11-04
116 2019-10-21 3,062,500 -2,000 0.16 1,907,619,079 17,517,500 5.720 2019-10-17
117 2019-10-17 3,064,500 -12,000 0.16 1,907,619,079 17,222,490 5.620 2019-10-15
118 2019-10-16 3,076,500 -3,500 0.16 1,907,619,079 17,320,695 5.630 2019-10-14
119 2019-10-15 3,080,000 -10,000 0.16 1,907,619,079 16,385,600 5.320 2019-10-11
120 2019-10-14 3,090,000 -500 0.16 1,907,619,079 16,129,800 5.220 2019-10-10
121 2019-10-10 3,090,500 -1,000 0.16 1,907,619,079 16,626,890 5.380 2019-10-08
122 2019-09-26 3,091,500 -500 0.16 1,907,619,079 17,374,230 5.620 2019-09-24
123 2019-09-25 3,092,000 -5,500 0.16 1,907,619,079 17,284,280 5.590 2019-09-23
124 2019-09-24 3,097,500 -10,000 0.16 1,907,619,079 17,965,500 5.800 2019-09-20
125 2019-09-23 3,107,500 -2,500 0.16 1,907,619,079 17,650,600 5.680 2019-09-19
126 2019-09-19 3,110,000 -12,000 0.16 1,907,619,079 17,478,200 5.620 2019-09-17
127 2019-09-11 3,122,000 -231,500 0.16 1,907,619,079 17,014,900 5.450 2019-09-09
128 2019-09-10 3,353,500 154,500 0.18 1,907,619,079 18,813,135 5.610 2019-09-06
129 2019-09-09 3,199,000 1,000 0.17 1,907,619,079 17,082,660 5.340 2019-09-05
130 2019-09-06 3,198,000 17,500 0.17 1,907,619,079 16,821,480 5.260 2019-09-04
131 2019-09-05 3,180,500 -5,000 0.17 1,907,619,079 16,156,940 5.080 2019-09-03
132 2019-09-04 3,185,500 80,000 0.17 1,907,619,079 16,341,615 5.130 2019-09-02
133 2019-09-03 3,105,500 25,500 0.16 1,907,619,079 15,620,665 5.030 2019-08-30
134 2019-09-02 3,080,000 -6,000 0.16 1,907,619,079 15,646,400 5.080 2019-08-29
135 2019-08-30 3,086,000 14,000 0.16 1,907,619,079 16,047,200 5.200 2019-08-28
136 2019-08-29 3,072,000 57,500 0.16 1,907,619,079 15,820,800 5.150 2019-08-27
137 2019-08-28 3,014,500 4,000 0.16 1,907,619,079 15,675,400 5.200 2019-08-26
138 2019-08-27 3,010,500 40,500 0.16 1,907,619,079 16,136,280 5.360 2019-08-23
139 2019-08-26 2,970,000 -21,000 0.16 1,907,619,079 16,275,600 5.480 2019-08-22
140 2019-08-23 2,991,000 4,000 0.16 1,907,619,079 16,450,500 5.500 2019-08-21
141 2019-08-22 2,987,000 12,500 0.16 1,907,619,079 16,458,370 5.510 2019-08-20
142 2019-08-21 2,974,500 41,500 0.16 1,907,619,079 16,716,690 5.620 2019-08-19
143 2019-08-20 2,933,000 13,000 0.15 1,907,619,079 16,072,840 5.480 2019-08-16
144 2019-08-19 2,920,000 99,000 0.15 1,907,619,079 15,943,200 5.460 2019-08-15
145 2019-08-16 2,821,000 500 0.15 1,907,619,079 15,402,660 5.460 2019-08-14
146 2019-08-15 2,820,500 6,500 0.15 1,907,619,079 15,456,340 5.480 2019-08-13
147 2019-08-14 2,814,000 37,000 0.15 1,907,619,079 16,152,360 5.740 2019-08-12
148 2019-08-13 2,777,000 4,500 0.15 1,907,619,079 17,050,780 6.140 2019-08-09
149 2019-08-12 2,772,500 9,500 0.15 1,907,619,079 17,134,050 6.180 2019-08-08
150 2019-08-09 2,763,000 35,000 0.14 1,907,619,079 16,799,040 6.080 2019-08-07
151 2019-08-08 2,728,000 65,500 0.14 1,907,619,079 17,213,680 6.310 2019-08-06
152 2019-08-07 2,662,500 17,500 0.14 1,907,619,079 17,572,500 6.600 2019-08-05
153 2019-08-06 2,645,000 -2,500 0.14 1,907,619,079 18,250,500 6.900 2019-08-02
154 2019-08-05 2,647,500 -178,500 0.14 1,907,619,079 18,770,775 7.090 2019-08-01
155 2019-08-02 2,826,000 -1,500 0.15 1,907,619,079 20,121,120 7.120 2019-07-31
156 2019-08-01 2,827,500 -2,500 0.15 1,907,619,079 20,131,800 7.120 2019-07-30
157 2019-07-31 2,830,000 -14,500 0.15 1,907,619,079 20,319,400 7.180 2019-07-29
158 2019-07-30 2,844,500 10,000 0.15 1,907,619,079 20,480,400 7.200 2019-07-26
159 2019-07-29 2,834,500 -3,000 0.15 1,907,619,079 20,266,675 7.150 2019-07-25
160 2019-07-26 2,837,500 -30,500 0.15 1,907,619,079 20,430,000 7.200 2019-07-24
161 2019-07-25 2,868,000 -27,500 0.15 1,907,619,079 20,620,920 7.190 2019-07-23
162 2019-07-24 2,895,500 -1,500 0.15 1,907,619,079 20,702,825 7.150 2019-07-22
163 2019-07-23 2,897,000 -3,000 0.15 1,907,619,079 20,887,370 7.210 2019-07-19
164 2019-07-22 2,900,000 -9,000 0.15 1,907,619,079 20,996,000 7.240 2019-07-18
165 2019-07-19 2,909,000 182,000 0.15 1,907,619,079 21,293,880 7.320 2019-07-17
166 2019-07-18 2,727,000 9,500 0.14 1,907,619,079 19,116,270 7.010 2019-07-16
167 2019-07-17 2,717,500 9,000 0.14 1,907,619,079 19,158,375 7.050 2019-07-15
168 2019-07-16 2,708,500 21,500 0.14 1,907,619,079 19,230,350 7.100 2019-07-12
169 2019-07-15 2,687,000 29,000 0.14 1,907,619,079 19,131,440 7.120 2019-07-11
170 2019-07-12 2,658,000 7,000 0.14 1,907,619,079 18,765,480 7.060 2019-07-10
171 2019-07-11 2,651,000 14,500 0.14 1,907,619,079 18,875,120 7.120 2019-07-09
172 2019-07-10 2,636,500 5,500 0.14 1,907,619,079 18,719,150 7.100 2019-07-08
173 2019-07-08 2,631,000 12,000 0.14 1,907,619,079 18,890,580 7.180 2019-07-04
174 2019-07-05 2,619,000 -7,500 0.14 1,907,619,079 18,568,710 7.090 2019-07-03
175 2019-07-04 2,626,500 29,500 0.14 1,907,619,079 18,595,620 7.080 2019-07-02
176 2019-07-03 2,597,000 4,000 0.14 1,907,619,079 18,334,820 7.060 2019-06-28
177 2019-07-02 2,593,000 89,500 0.14 1,907,619,079 18,280,650 7.050 2019-06-27
178 2019-06-26 2,503,500 242,000 0.13 1,907,619,079 17,724,780 7.080 2019-06-24
179 2019-06-25 2,261,500 185,500 0.12 1,907,619,079 15,853,115 7.010 2019-06-21
180 2019-06-24 2,076,000 90,500 0.11 1,907,619,079 15,466,200 7.450 2019-06-20
181 2019-06-21 1,985,500 -1,500 0.10 1,907,619,079 14,255,890 7.180 2019-06-19
182 2019-06-20 1,987,000 13,500 0.10 1,907,619,079 14,167,310 7.130 2019-06-18
183 2019-06-19 1,973,500 -53,500 0.10 1,907,619,079 14,228,935 7.210 2019-06-17
184 2019-06-17 2,027,000 56,000 0.11 1,907,619,079 14,513,320 7.160 2019-06-13
185 2019-06-13 1,971,000 100,500 0.10 1,907,619,079 14,545,980 7.380 2019-06-11
186 2019-06-12 1,870,500 15,000 0.10 1,907,619,079 13,074,795 6.990 2019-06-10
187 2019-06-11 1,855,500 4,500 0.10 1,907,619,079 12,654,510 6.820 2019-06-06
188 2019-06-10 1,851,000 -1,500 0.10 1,907,619,079 12,938,490 6.990 2019-06-05
189 2019-06-06 1,852,500 32,000 0.10 1,907,619,079 12,634,050 6.820 2019-06-04
190 2019-06-05 1,820,500 30,000 0.10 1,907,619,079 12,725,295 6.990 2019-06-03
191 2019-06-04 1,790,500 5,500 0.09 1,907,619,079 12,855,790 7.180 2019-05-31
192 2019-06-03 1,785,000 2,000 0.09 1,907,619,079 12,834,150 7.190 2019-05-30
193 2019-05-31 1,783,000 -5,500 0.09 1,907,619,079 13,087,220 7.340 2019-05-29
194 2019-05-30 1,788,500 5,500 0.09 1,907,619,079 13,163,360 7.360 2019-05-28
195 2019-05-29 1,783,000 2,000 0.09 1,907,619,079 12,873,260 7.220 2019-05-27
196 2019-05-28 1,781,000 8,500 0.09 1,907,619,079 13,001,300 7.300 2019-05-24
197 2019-05-27 1,772,500 20,000 0.09 1,907,619,079 12,850,625 7.250 2019-05-23
198 2019-05-24 1,752,500 -40,000 0.09 1,907,619,079 12,810,775 7.310 2019-05-22
199 2019-05-23 1,792,500 -1,000 0.09 1,907,619,079 13,264,500 7.400 2019-05-21
200 2019-05-22 1,793,500 12,000 0.09 1,907,619,079 13,020,810 7.260 2019-05-20
201 2019-05-21 1,781,500 500 0.09 1,907,619,079 13,361,250 7.500 2019-05-17
202 2019-05-20 1,781,000 2,000 0.09 1,907,619,079 13,606,840 7.640 2019-05-16
203 2019-05-17 1,779,000 38,500 0.09 1,907,619,079 13,698,300 7.700 2019-05-15
204 2019-05-16 1,740,500 63,500 0.09 1,907,619,079 13,018,940 7.480 2019-05-14
205 2019-05-15 1,677,000 3,500 0.09 1,907,619,079 12,829,050 7.650 2019-05-10
206 2019-05-14 1,673,500 -45,500 0.09 1,907,619,079 12,651,660 7.560 2019-05-09
207 2019-05-10 1,719,000 17,000 0.09 1,907,619,079 13,356,630 7.770 2019-05-08
208 2019-05-09 1,702,000 6,000 0.09 1,907,619,079 13,564,940 7.970 2019-05-07
209 2019-05-08 1,696,000 -97,500 0.09 1,907,619,079 13,042,240 7.690 2019-05-06
210 2019-04-30 1,793,500 35,000 0.09 1,907,619,079 14,886,050 8.300 2019-04-26
211 2019-04-29 1,758,500 -113,000 0.09 1,907,619,079 14,577,965 8.290 2019-04-25
212 2019-04-26 1,871,500 54,000 0.10 1,907,619,079 15,552,165 8.310 2019-04-24
213 2019-04-25 1,817,500 2,500 0.10 1,907,619,079 15,230,650 8.380 2019-04-23
214 2019-04-24 1,815,000 13,000 0.10 1,907,619,079 15,554,550 8.570 2019-04-18
215 2019-04-23 1,802,000 -20,000 0.09 1,907,619,079 15,605,320 8.660 2019-04-17
216 2019-04-18 1,822,000 125,000 0.10 1,907,619,079 15,814,960 8.680 2019-04-16
217 2019-04-17 1,697,000 6,500 0.09 1,907,619,079 14,679,050 8.650 2019-04-15
218 2019-04-16 1,690,500 8,000 0.09 1,907,619,079 14,605,920 8.640 2019-04-12
219 2019-04-15 1,682,500 -500 0.09 1,907,619,079 14,688,225 8.730 2019-04-11
220 2019-04-12 1,683,000 5,500 0.09 1,907,619,079 14,894,550 8.850 2019-04-10
221 2019-04-11 1,677,500 33,500 0.09 1,907,619,079 14,963,300 8.920 2019-04-09
222 2019-04-10 1,644,000 29,000 0.09 1,907,619,079 14,549,400 8.850 2019-04-08
223 2019-04-09 1,615,000 -6,500 0.08 1,907,619,079 14,341,200 8.880 2019-04-04
224 2019-04-08 1,621,500 24,500 0.09 1,907,619,079 14,447,565 8.910 2019-04-03
225 2019-04-04 1,597,000 500 0.08 1,907,619,079 14,325,090 8.970 2019-04-02
226 2019-04-03 1,596,500 -12,500 0.08 1,907,619,079 14,400,430 9.020 2019-04-01
227 2019-04-02 1,609,000 -7,000 0.08 1,907,619,079 14,690,170 9.130 2019-03-29
228 2019-04-01 1,616,000 -145,000 0.08 1,907,619,079 14,673,280 9.080 2019-03-28
229 2019-03-29 1,761,000 -70,500 0.09 1,907,619,079 15,884,220 9.020 2019-03-27
230 2019-03-28 1,831,500 -75,000 0.10 1,907,619,079 16,575,075 9.050 2019-03-26
231 2019-03-27 1,906,500 -1,500 0.10 1,907,619,079 17,215,695 9.030 2019-03-25
232 2019-03-26 1,908,000 -21,500 0.10 1,907,619,079 17,649,000 9.250 2019-03-22
233 2019-03-25 1,929,500 -109,500 0.10 1,907,619,079 17,770,695 9.210 2019-03-21
234 2019-03-22 2,039,000 131,000 0.11 1,907,619,079 18,718,020 9.180 2019-03-20
235 2019-03-21 1,908,000 117,500 0.10 1,907,619,079 17,267,400 9.050 2019-03-19
236 2019-03-20 1,790,500 161,000 0.09 1,907,619,079 15,863,830 8.860 2019-03-18
237 2019-03-19 1,629,500 193,500 0.09 1,907,619,079 14,176,650 8.700 2019-03-15
238 2019-03-18 1,436,000 160,000 0.08 1,907,619,079 12,277,800 8.550 2019-03-14
239 2019-03-15 1,276,000 117,000 0.07 1,907,619,079 10,871,520 8.520 2019-03-13
240 2019-03-14 1,159,000 73,000 0.06 1,907,619,079 10,349,870 8.930 2019-03-12
241 2019-03-13 1,086,000 12,000 0.06 1,907,619,079 9,697,980 8.930 2019-03-11
242 2019-03-12 1,074,000 -72,000 0.06 1,907,619,079 9,504,900 8.850 2019-03-08
243 2019-03-11 1,146,000 -38,000 0.06 1,907,619,079 10,325,460 9.010 2019-03-07
244 2019-03-08 1,184,000 5,500 0.06 1,907,619,079 10,892,800 9.200 2019-03-06
245 2019-03-07 1,178,500 119,500 0.06 1,907,619,079 10,571,145 8.970 2019-03-05
246 2019-03-06 1,059,000 72,000 0.06 1,907,619,079 9,605,130 9.070 2019-03-04
247 2019-03-05 987,000 -4,000 0.05 1,907,619,079 8,774,430 8.890 2019-03-01
248 2019-03-04 991,000 -5,000 0.05 1,907,619,079 8,909,090 8.990 2019-02-28
249 2019-03-01 996,000 -4,500 0.05 1,907,619,079 8,824,560 8.860 2019-02-27
250 2019-02-28 1,000,500 20,500 0.05 1,907,619,079 8,904,450 8.900 2019-02-26
251 2019-02-27 980,000 3,000 0.05 1,907,619,079 8,643,600 8.820 2019-02-25
252 2019-02-26 977,000 2,500 0.05 1,907,619,079 8,656,220 8.860 2019-02-22
253 2019-02-25 974,500 7,000 0.05 1,907,619,079 8,673,050 8.900 2019-02-21
254 2019-02-21 967,500 1,000 0.05 1,907,619,079 8,717,175 9.010 2019-02-19
255 2019-02-20 966,500 29,000 0.05 1,907,619,079 8,688,835 8.990 2019-02-18
256 2019-02-19 937,500 -500 0.05 1,907,619,079 8,400,000 8.960 2019-02-15
257 2019-02-18 938,000 -500 0.05 1,907,619,079 8,479,520 9.040 2019-02-14
258 2019-02-15 938,500 -12,000 0.05 1,907,619,079 8,521,580 9.080 2019-02-13
259 2019-02-14 950,500 2,500 0.05 1,907,619,079 8,573,510 9.020 2019-02-12
260 2019-02-13 948,000 -29,000 0.05 1,907,619,079 8,693,160 9.170 2019-02-11
261 2019-02-01 977,000 -10,500 0.05 1,907,619,079 8,832,080 9.040 2019-01-30
262 2019-01-31 987,500 500 0.05 1,907,619,079 8,828,250 8.940 2019-01-29
263 2019-01-30 987,000 -60,500 0.05 1,907,619,079 8,774,430 8.890 2019-01-28
264 2019-01-29 1,047,500 43,000 0.05 1,907,619,079 9,218,000 8.800 2019-01-25
265 2019-01-28 1,004,500 49,000 0.05 1,907,619,079 8,709,015 8.670 2019-01-24
266 2019-01-23 955,500 1,000 0.05 1,907,619,079 8,140,860 8.520 2019-01-21
267 2019-01-22 954,500 3,000 0.05 1,907,619,079 8,160,975 8.550 2019-01-18
268 2019-01-21 951,500 -1,000 0.05 1,907,619,079 8,116,295 8.530 2019-01-17
269 2019-01-18 952,500 500 0.05 1,907,619,079 8,096,250 8.500 2019-01-16
270 2019-01-17 952,000 -1,000 0.05 1,907,619,079 8,053,920 8.460 2019-01-15
271 2019-01-15 953,000 -1,500 0.05 1,907,619,079 7,957,550 8.350 2019-01-11
272 2019-01-14 954,500 1,000 0.05 1,907,619,079 7,931,895 8.310 2019-01-10
273 2019-01-11 953,500 6,000 0.05 1,907,619,079 7,961,725 8.350 2019-01-09
274 2019-01-10 947,500 -2,000 0.05 1,907,619,079 7,968,475 8.410 2019-01-08
275 2019-01-09 949,500 11,500 0.05 1,907,619,079 7,947,315 8.370 2019-01-07
276 2019-01-08 938,000 -1,500 0.05 1,907,619,079 7,897,960 8.420 2019-01-04
277 2019-01-07 939,500 5,500 0.05 1,907,619,079 7,741,480 8.240 2019-01-03
278 2019-01-04 934,000 -20,000 0.05 1,907,619,079 7,864,280 8.420 2019-01-02
279 2018-12-28 954,000 2,000 0.05 1,907,619,079 8,023,140 8.410 2018-12-21
280 2018-12-27 952,000 -1,000 0.05 1,907,619,079 7,987,280 8.390 2018-12-20
281 2018-12-21 953,000 5,000 0.05 1,907,619,079 8,052,850 8.450 2018-12-19
282 2018-12-20 948,000 15,500 0.05 1,907,619,079 8,105,400 8.550 2018-12-18
283 2018-12-19 932,500 500 0.05 1,907,619,079 8,206,000 8.800 2018-12-17
284 2018-12-18 932,000 -8,500 0.05 1,907,619,079 8,127,040 8.720 2018-12-14
285 2018-12-17 940,500 3,000 0.05 1,907,619,079 8,417,475 8.950 2018-12-13
286 2018-12-14 937,500 -5,000 0.05 1,907,619,079 8,250,000 8.800 2018-12-12
287 2018-12-13 942,500 10,500 0.05 1,907,619,079 8,180,900 8.680 2018-12-11
288 2018-12-11 932,000 1,000 0.05 1,907,619,079 8,388,000 9.000 2018-12-07
289 2018-12-10 931,000 -34,500 0.05 1,907,619,079 8,118,320 8.720 2018-12-06
290 2018-12-07 965,500 -32,500 0.05 1,907,619,079 8,554,330 8.860 2018-12-05
291 2018-12-06 998,000 36,500 0.05 1,907,619,079 8,742,480 8.760 2018-12-04
292 2018-12-05 961,500 25,000 0.05 1,907,619,079 8,605,425 8.950 2018-12-03
293 2018-12-04 936,500 -17,500 0.05 1,907,619,079 8,241,200 8.800 2018-11-30
294 2018-12-03 954,000 -4,500 0.05 1,907,619,079 7,584,300 7.950 2018-11-29
295 2018-11-30 958,500 11,000 0.05 1,907,619,079 7,552,980 7.880 2018-11-28
296 2018-11-29 947,500 39,500 0.05 1,907,619,079 7,257,850 7.660 2018-11-27
297 2018-11-28 908,000 38,500 0.05 1,907,619,079 6,918,960 7.620 2018-11-26
298 2018-11-27 869,500 500 0.05 1,907,619,079 6,608,200 7.600 2018-11-23
299 2018-11-26 869,000 56,000 0.05 1,907,619,079 6,560,950 7.550 2018-11-22
300 2018-11-23 813,000 10,000 0.04 1,907,619,079 6,105,630 7.510 2018-11-21
301 2018-11-22 803,000 -3,000 0.04 1,907,619,079 6,022,500 7.500 2018-11-20
302 2018-11-21 806,000 7,500 0.04 1,907,619,079 6,101,420 7.570 2018-11-19
303 2018-11-20 798,500 -2,000 0.04 1,907,619,079 6,068,600 7.600 2018-11-16
304 2018-11-19 800,500 4,000 0.04 1,907,619,079 6,083,800 7.600 2018-11-15
305 2018-11-16 796,500 -500 0.04 1,907,619,079 5,973,750 7.500 2018-11-14
306 2018-11-15 797,000 2,000 0.04 1,907,619,079 5,897,800 7.400 2018-11-13
307 2018-11-14 795,000 1,000 0.04 1,907,619,079 5,859,150 7.370 2018-11-12
308 2018-11-12 794,000 2,000 0.04 1,907,619,079 5,955,000 7.500 2018-11-08
309 2018-11-09 792,000 -500 0.04 1,907,619,079 5,876,640 7.420 2018-11-07
310 2018-11-08 792,500 4,500 0.04 1,907,619,079 5,912,050 7.460 2018-11-06
311 2018-11-07 788,000 -2,000 0.04 1,907,619,079 6,020,320 7.640 2018-11-05
312 2018-11-06 790,000 17,500 0.04 1,907,619,079 6,146,200 7.780 2018-11-02
313 2018-11-05 772,500 -2,000 0.04 1,907,619,079 5,955,975 7.710 2018-11-01
314 2018-11-02 774,500 1,000 0.04 1,907,619,079 5,700,320 7.360 2018-10-31
315 2018-11-01 773,500 1,500 0.04 1,907,619,079 5,654,285 7.310 2018-10-30
316 2018-10-31 772,000 500 0.04 1,907,619,079 5,820,880 7.540 2018-10-29
317 2018-10-30 771,500 10,000 0.04 1,907,619,079 5,894,260 7.640 2018-10-26
318 2018-10-29 761,500 2,000 0.04 1,907,619,079 5,787,400 7.600 2018-10-25
319 2018-10-26 759,500 -2,000 0.04 1,907,619,079 5,848,150 7.700 2018-10-24
320 2018-10-24 761,500 11,000 0.04 1,907,619,079 5,924,470 7.780 2018-10-22
321 2018-10-23 750,500 33,500 0.04 1,907,619,079 5,763,840 7.680 2018-10-19
322 2018-10-18 717,000 -99,500 0.04 1,907,619,079 5,535,240 7.720 2018-10-15
323 2018-10-16 816,500 76,500 0.04 1,907,619,079 6,409,525 7.850 2018-10-12
324 2018-10-15 740,000 6,000 0.04 1,907,619,079 5,587,000 7.550 2018-10-11
325 2018-10-12 734,000 7,000 0.04 1,907,619,079 6,018,800 8.200 2018-10-10
326 2018-10-11 727,000 -17,000 0.04 1,907,619,079 6,114,070 8.410 2018-10-09
327 2018-10-10 744,000 -55,000 0.04 1,907,619,079 6,368,640 8.560 2018-10-08
328 2018-09-21 799,000 -11,000 0.04 1,907,619,079 7,430,700 9.300 2018-09-19
329 2018-09-20 810,000 -1,000 0.04 1,907,619,079 7,533,000 9.300 2018-09-18
330 2018-09-19 811,000 20,500 0.04 1,907,619,079 7,363,880 9.080 2018-09-17
331 2018-09-18 790,500 8,000 0.04 1,907,619,079 7,264,695 9.190 2018-09-14
332 2018-09-17 782,500 24,500 0.04 1,907,619,079 7,089,450 9.060 2018-09-13
333 2018-09-14 758,000 26,000 0.04 1,907,619,079 6,829,580 9.010 2018-09-12
334 2018-09-13 732,000 47,500 0.04 1,907,619,079 6,661,200 9.100 2018-09-11
335 2018-09-12 684,500 6,500 0.04 1,907,619,079 6,653,340 9.720 2018-09-10
336 2018-09-10 678,000 4,000 0.04 1,907,619,079 6,793,560 10.02 2018-09-06
337 2018-09-07 674,000 -1,500 0.04 1,907,619,079 6,820,880 10.12 2018-09-05
338 2018-09-06 675,500 -500 0.04 1,907,619,079 6,957,650 10.30 2018-09-04
339 2018-09-05 676,000 2,000 0.04 1,907,619,079 6,841,120 10.12 2018-09-03
340 2018-09-04 674,000 -13,500 0.04 1,907,619,079 6,928,720 10.28 2018-08-31
341 2018-09-03 687,500 3,000 0.04 1,907,619,079 7,026,250 10.22 2018-08-30
342 2018-08-31 684,500 -68,500 0.04 1,907,619,079 7,091,420 10.36 2018-08-29
343 2018-08-30 753,000 -2,500 0.04 1,907,619,079 7,710,720 10.24 2018-08-28
344 2018-08-29 755,500 59,000 0.04 1,907,619,079 7,706,100 10.20 2018-08-27
345 2018-08-28 696,500 -30,500 0.04 1,907,619,079 7,020,720 10.08 2018-08-24
346 2018-08-27 727,000 71,500 0.04 1,907,619,079 7,546,260 10.38 2018-08-23
347 2018-08-24 655,500 18,000 0.03 1,907,619,079 6,908,970 10.54 2018-08-22
348 2018-08-23 637,500 -55,500 0.03 1,907,619,079 6,795,750 10.66 2018-08-21
349 2018-08-22 693,000 147,500 0.04 1,907,619,079 7,345,800 10.60 2018-08-20
350 2018-08-21 545,500 -21,000 0.03 1,907,619,079 5,695,020 10.44 2018-08-17
351 2018-08-20 566,500 10,500 0.03 1,907,619,079 5,823,620 10.28 2018-08-16
352 2018-08-17 556,000 4,000 0.03 1,907,619,079 5,593,360 10.06 2018-08-15
353 2018-08-16 552,000 18,500 0.03 1,907,619,079 5,685,600 10.30 2018-08-14
354 2018-08-15 533,500 -10,000 0.03 1,907,619,079 5,591,080 10.48 2018-08-13
355 2018-08-14 543,500 -11,500 0.03 1,907,619,079 5,924,150 10.90 2018-08-10
356 2018-08-13 555,000 11,500 0.03 1,907,619,079 5,760,900 10.38 2018-08-09
357 2018-08-10 543,500 15,000 0.03 1,907,619,079 5,576,310 10.26 2018-08-08
358 2018-08-09 528,500 -8,000 0.03 1,907,619,079 5,570,390 10.54 2018-08-07
359 2018-08-08 536,500 2,500 0.03 1,907,619,079 5,365,000 10.00 2018-08-06
360 2018-08-07 534,000 -1,500 0.03 1,907,619,079 5,297,280 9.920 2018-08-03
361 2018-08-06 535,500 2,000 0.03 1,907,619,079 5,312,160 9.920 2018-08-02
362 2018-08-03 533,500 -84,500 0.03 1,907,619,079 5,452,370 10.22 2018-08-01
363 2018-08-02 618,000 -38,000 0.03 1,907,619,079 6,439,560 10.42 2018-07-31
364 2018-08-01 656,000 -2,000 0.03 1,907,619,079 6,520,640 9.940 2018-07-30
365 2018-07-31 658,000 6,000 0.03 1,907,619,079 6,573,420 9.990 2018-07-27
366 2018-07-30 652,000 5,500 0.03 1,907,619,079 6,487,400 9.950 2018-07-26
367 2018-07-27 646,500 -10,000 0.03 1,907,619,079 6,516,720 10.08 2018-07-25
368 2018-07-26 656,500 38,500 0.03 1,907,619,079 6,565,000 10.00 2018-07-24
369 2018-07-25 618,000 4,500 0.03 1,907,619,079 6,087,300 9.850 2018-07-23
370 2018-07-24 613,500 -52,000 0.03 1,907,619,079 6,006,165 9.790 2018-07-20
371 2018-07-23 665,500 -5,000 0.03 1,907,619,079 6,541,865 9.830 2018-07-19
372 2018-07-20 670,500 59,500 0.04 1,907,619,079 6,684,885 9.970 2018-07-18
373 2018-07-19 611,000 -2,000 0.03 1,907,619,079 6,048,900 9.900 2018-07-17
374 2018-07-18 613,000 -45,500 0.03 1,907,619,079 6,074,830 9.910 2018-07-16
375 2018-07-16 658,500 2,500 0.03 1,907,619,079 6,538,905 9.930 2018-07-12
376 2018-07-13 656,000 4,000 0.03 1,907,619,079 6,481,280 9.880 2018-07-11
377 2018-07-12 652,000 14,000 0.03 1,907,619,079 6,585,200 10.10 2018-07-10
378 2018-07-11 638,000 69,000 0.03 1,907,619,079 6,443,800 10.10 2018-07-09
379 2018-07-10 569,000 5,500 0.03 1,907,619,079 5,616,030 9.870 2018-07-06
380 2018-07-09 563,500 -35,000 0.03 1,907,619,079 5,567,380 9.880 2018-07-05
381 2018-07-06 598,500 -8,500 0.03 1,907,619,079 5,847,345 9.770 2018-07-04
382 2018-07-05 607,000 72,000 0.03 1,907,619,079 6,070,000 10.00 2018-07-03
383 2018-07-04 535,000 26,500 0.03 1,907,619,079 5,457,000 10.20 2018-06-29
384 2018-07-03 508,500 2,000 0.03 1,907,619,079 5,085,000 10.00 2018-06-28
385 2018-06-29 506,500 37,000 0.03 1,907,619,079 5,166,300 10.20 2018-06-27
386 2018-06-28 469,500 2,000 0.02 1,907,619,079 4,976,700 10.60 2018-06-26
387 2018-06-27 467,500 60,000 0.02 1,907,619,079 5,133,150 10.98 2018-06-25
388 2018-06-26 407,500 500 0.02 1,907,619,079 4,564,000 11.20 2018-06-22
389 2018-06-25 407,000 -7,000 0.02 1,907,619,079 4,582,820 11.26 2018-06-21
390 2018-06-22 414,000 -10,000 0.02 1,907,619,079 4,645,080 11.22 2018-06-20
391 2018-06-21 424,000 -6,500 0.02 1,907,619,079 4,765,760 11.24 2018-06-19
392 2018-06-20 430,500 2,000 0.02 1,907,619,079 4,950,750 11.50 2018-06-15
393 2018-06-19 428,500 -3,000 0.02 1,907,619,079 4,979,170 11.62 2018-06-14
394 2018-06-13 431,500 -1,500 0.02 1,907,619,079 5,091,700 11.80 2018-06-11
395 2018-06-12 433,000 -4,500 0.02 1,907,619,079 5,118,060 11.82 2018-06-08
396 2018-06-11 437,500 9,000 0.02 1,907,619,079 5,171,250 11.82 2018-06-07
397 2018-06-08 428,500 -2,000 0.02 1,907,619,079 5,090,580 11.88 2018-06-06
398 2018-06-06 430,500 -8,500 0.02 1,907,619,079 5,071,290 11.78 2018-06-04
399 2018-06-05 439,000 500 0.02 1,907,619,079 5,162,640 11.76 2018-06-01
400 2018-06-01 438,500 3,000 0.02 1,907,619,079 5,112,910 11.66 2018-05-30
401 2018-05-31 435,500 10,500 0.02 1,907,619,079 5,173,740 11.88 2018-05-29
402 2018-05-30 425,000 -12,000 0.02 1,907,619,079 5,134,000 12.08 2018-05-28
403 2018-05-29 437,000 -15,500 0.02 1,907,619,079 5,209,040 11.92 2018-05-25
404 2018-05-28 452,500 500 0.02 1,907,619,079 5,384,750 11.90 2018-05-24
405 2018-05-25 452,000 -4,000 0.02 1,907,619,079 5,433,040 12.02 2018-05-23
406 2018-05-24 456,000 -56,000 0.02 1,907,619,079 5,499,360 12.06 2018-05-21
407 2018-05-23 512,000 6,500 0.03 1,907,619,079 6,041,600 11.80 2018-05-18
408 2018-05-21 505,500 16,000 0.03 1,907,619,079 5,904,240 11.68 2018-05-17
409 2018-05-17 489,500 13,000 0.03 1,907,619,079 5,746,730 11.74 2018-05-15
410 2018-05-16 476,500 -500 0.02 1,907,619,079 5,546,460 11.64 2018-05-14
411 2018-05-15 477,000 51,500 0.03 1,907,619,079 5,561,820 11.66 2018-05-11
412 2018-05-14 425,500 -1,500 0.02 1,907,619,079 4,969,840 11.68 2018-05-10
413 2018-05-11 427,000 -1,500 0.02 1,907,619,079 5,004,440 11.72 2018-05-09
414 2018-05-10 428,500 -2,000 0.02 1,907,619,079 5,022,020 11.72 2018-05-08
415 2018-05-09 430,500 -12,000 0.02 1,907,619,079 5,002,410 11.62 2018-05-07
416 2018-05-07 442,500 4,000 0.02 1,907,619,079 5,159,550 11.66 2018-05-03
417 2018-05-04 438,500 12,000 0.02 1,907,619,079 5,086,600 11.60 2018-05-02
418 2018-04-26 426,500 -5,500 0.02 1,907,619,079 5,007,110 11.74 2018-04-24
419 2018-04-25 432,000 -9,000 0.02 1,907,619,079 4,968,000 11.50 2018-04-23
420 2018-04-24 441,000 -4,500 0.02 1,907,619,079 5,089,140 11.54 2018-04-20
421 2018-04-23 445,500 2,500 0.02 1,907,619,079 5,141,070 11.54 2018-04-19
422 2018-04-20 443,000 1,000 0.02 1,907,619,079 5,094,500 11.50 2018-04-18
423 2018-04-19 442,000 -59,500 0.02 1,907,619,079 5,047,640 11.42 2018-04-17
424 2018-04-18 501,500 10,000 0.03 1,907,619,079 5,817,400 11.60 2018-04-16
425 2018-04-17 491,500 19,000 0.03 1,907,619,079 5,829,190 11.86 2018-04-13
426 2018-04-16 472,500 -69,500 0.02 1,907,619,079 5,622,750 11.90 2018-04-12
427 2018-04-13 542,000 88,500 0.03 1,907,619,079 6,417,280 11.84 2018-04-11
428 2018-04-12 453,500 54,500 0.02 1,907,619,079 5,442,000 12.00 2018-04-10
429 2018-04-11 399,000 23,000 0.02 1,907,619,079 4,660,320 11.68 2018-04-09
430 2018-04-03 376,000 -29,000 0.02 1,907,619,079 4,376,640 11.64 2018-03-28
431 2018-03-29 405,000 34,500 0.02 1,907,619,079 4,827,600 11.92 2018-03-27
432 2018-03-27 370,500 3,000 0.02 1,907,619,079 4,305,210 11.62 2018-03-23
433 2018-03-26 367,500 13,000 0.02 1,907,619,079 4,387,950 11.94 2018-03-22
434 2018-03-23 354,500 15,000 0.02 1,907,619,079 4,261,090 12.02 2018-03-21
435 2018-03-22 339,500 54,000 0.02 1,907,619,079 4,074,000 12.00 2018-03-20
436 2018-03-21 285,500 16,500 0.01 1,907,619,079 3,471,680 12.16 2018-03-19
437 2018-03-20 269,000 16,500 0.01 1,907,619,079 3,281,800 12.20 2018-03-16
438 2018-03-19 252,500 -28,500 0.01 1,907,619,079 3,141,100 12.44 2018-03-15
439 2018-03-16 281,000 34,500 0.01 1,907,619,079 3,506,880 12.48 2018-03-14
440 2018-03-15 246,500 -13,500 0.01 1,907,619,079 3,036,880 12.32 2018-03-13
441 2018-03-14 260,000 80,500 0.01 1,907,619,079 3,250,000 12.50 2018-03-12
442 2018-03-13 179,500 2,000 0.01 1,907,619,079 2,243,750 12.50 2018-03-09
443 2018-03-12 177,500 96,000 0.01 1,907,619,079 2,201,000 12.40 2018-03-08
444 2018-03-09 81,500 34,000 0.00 1,907,619,079 987,780 12.12 2018-03-07
445 2018-03-08 47,500 16,500 0.00 1,907,619,079 583,300 12.28 2018-03-06
446 2018-03-07 31,000 31,000 0.00 1,907,619,079 376,340 12.14 2018-03-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top