Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-06-27 | -13.37 |
| 2025-06-26 | -13.37 |
| 2025-06-25 | -12.72 |
| 2025-06-24 | -14.02 |
| 2025-06-23 | -15.32 |
| 2025-06-20 | -15.32 |
| 2025-06-19 | -15.32 |
| 2025-06-18 | -14.02 |
| 2025-06-17 | -14.02 |
| 2025-06-16 | -14.02 |
| 2025-06-13 | -15.32 |
| 2025-06-12 | -14.02 |
| 2025-06-11 | -12.07 |
| 2025-06-10 | -11.42 |
| 2025-06-09 | -12.72 |
| 2025-06-06 | -13.37 |
| 2025-06-05 | -13.37 |
| 2025-06-04 | -14.02 |
| 2025-06-03 | -14.67 |
| 2025-06-02 | -15.98 |
| 2025-05-30 | -14.67 |
| 2025-05-29 | -11.42 |
| 2025-05-28 | -11.42 |
| 2025-05-27 | -8.81 |
| 2025-05-26 | -11.42 |
| 2025-05-23 | -11.42 |
| 2025-05-22 | -11.42 |
| 2025-05-21 | -11.42 |
| 2025-05-20 | -10.14 |
| 2025-05-19 | -9.50 |
| 2025-05-16 | -8.23 |
| 2025-05-15 | -10.78 |
| 2025-05-14 | -8.87 |
| 2025-05-13 | -7.59 |
| 2025-05-12 | -6.96 |
| 2025-05-09 | -5.68 |
| 2025-05-08 | -19.06 |
| 2025-05-07 | -16.51 |
| 2025-05-06 | -15.24 |
| 2025-05-02 | -20.34 |
| 2025-04-30 | -17.79 |
| 2025-04-29 | -25.44 |
| 2025-04-28 | -25.44 |
| 2025-04-25 | -26.71 |
| 2025-04-24 | -26.71 |
| 2025-04-23 | -27.99 |
| 2025-04-22 | -28.62 |
| 2025-04-17 | -27.99 |
| 2025-04-16 | -27.99 |
| 2025-04-15 | -26.07 |
| 2025-04-14 | -27.35 |
| 2025-04-11 | -28.62 |
| 2025-04-10 | -29.26 |
| 2025-04-09 | -30.53 |
| 2025-04-08 | -29.90 |
| 2025-04-07 | -31.17 |
| 2025-04-03 | -22.25 |
| 2025-04-02 | -22.89 |
| 2025-04-01 | -22.25 |
| 2025-03-31 | -22.25 |
| 2025-03-28 | -20.98 |
| 2025-03-27 | -22.25 |
| 2025-03-26 | -20.34 |
| 2025-03-25 | -20.34 |
| 2025-03-24 | -20.34 |
| 2025-03-21 | -22.25 |
| 2025-03-20 | -19.70 |
| 2025-03-19 | -18.43 |
| 2025-03-18 | -19.70 |
| 2025-03-17 | -19.70 |
| 2025-03-14 | -19.70 |
| 2025-03-13 | -18.43 |
| 2025-03-12 | -19.70 |
| 2025-03-11 | -19.06 |
| 2025-03-10 | -20.98 |
| 2025-03-07 | -20.98 |
| 2025-03-06 | -18.43 |
| 2025-03-05 | -24.80 |
| 2025-03-04 | -26.71 |
| 2025-03-03 | -27.35 |
| 2025-02-28 | -25.44 |
| 2025-02-27 | -25.44 |
| 2025-02-26 | -26.71 |
| 2025-02-25 | -26.71 |
| 2025-02-24 | -24.80 |
| 2025-02-21 | -24.16 |
| 2025-02-20 | -23.52 |
| 2025-02-19 | -24.80 |
| 2025-02-18 | -24.80 |
| 2025-02-17 | -25.44 |
| 2025-02-14 | -24.16 |
| 2025-02-13 | -26.71 |
| 2025-02-12 | -25.44 |
| 2025-02-11 | -24.80 |
| 2025-02-10 | -25.44 |
| 2025-02-07 | -23.52 |
| 2025-02-06 | -27.35 |
| 2025-02-05 | -27.35 |
| 2025-02-04 | -26.71 |
| 2025-02-03 | -26.71 |
| 2025-01-28 | -26.71 |
| 2025-01-27 | -24.80 |
| 2025-01-24 | -27.99 |
| 2025-01-23 | -26.07 |
| 2025-01-22 | -26.07 |
| 2025-01-21 | -24.16 |
| 2025-01-20 | -26.71 |
| 2025-01-17 | -26.71 |
| 2025-01-16 | -26.71 |
| 2025-01-15 | -26.07 |
| 2025-01-14 | -26.71 |
| 2025-01-13 | -28.62 |
| 2025-01-10 | -25.44 |
| 2025-01-09 | -26.07 |
| 2025-01-08 | -26.07 |
| 2025-01-07 | -26.71 |
| 2025-01-06 | -26.07 |
| 2025-01-03 | -23.52 |
| 2025-01-02 | -24.16 |
| 2024-12-31 | -23.52 |
| 2024-12-30 | -24.16 |
| 2024-12-27 | -23.52 |
| 2024-12-24 | -22.89 |
| 2024-12-23 | -22.89 |
| 2024-12-20 | -24.80 |
| 2024-12-19 | -24.80 |
| 2024-12-18 | -24.16 |
| 2024-12-17 | -21.61 |
| 2024-12-16 | -23.52 |
| 2024-12-13 | -21.61 |
| 2024-12-12 | -20.34 |
| 2024-12-11 | -20.34 |
| 2024-12-10 | -20.34 |
| 2024-12-09 | -20.98 |
| 2024-12-06 | -20.98 |
| 2024-12-05 | -21.61 |
| 2024-12-04 | -20.98 |
| 2024-12-03 | -21.61 |
| 2024-12-02 | -19.70 |
| 2024-11-29 | -19.70 |
| 2024-11-28 | -19.70 |
| 2024-11-27 | -19.70 |
| 2024-11-26 | -20.98 |
| 2024-11-25 | -20.98 |
| 2024-11-22 | -20.98 |
| 2024-11-21 | -19.06 |
| 2024-11-20 | -20.34 |
| 2024-11-19 | -20.34 |
| 2024-11-18 | -20.34 |
| 2024-11-15 | -19.70 |
| 2024-11-14 | -20.34 |
| 2024-11-13 | -20.34 |
| 2024-11-12 | -19.70 |
| 2024-11-11 | -17.79 |
| 2024-11-08 | -17.79 |
| 2024-11-07 | -18.43 |
| 2024-11-06 | -20.34 |
| 2024-11-05 | -19.06 |
| 2024-11-04 | -18.43 |
| 2024-11-01 | -18.43 |
| 2024-10-31 | -19.70 |
| 2024-10-30 | -18.43 |
| 2024-10-29 | -17.79 |
| 2024-10-28 | -19.06 |
| 2024-10-25 | -19.06 |
| 2024-10-24 | -19.06 |
| 2024-10-23 | -18.43 |
| 2024-10-22 | -19.06 |
| 2024-10-21 | -19.70 |
| 2024-10-18 | -18.43 |
| 2024-10-17 | -20.34 |
| 2024-10-16 | -19.06 |
| 2024-10-15 | -19.70 |
| 2024-10-14 | -16.51 |
| 2024-10-10 | -16.51 |
| 2024-10-09 | -18.43 |
| 2024-10-08 | -16.51 |
| 2024-10-07 | -10.14 |
| 2024-10-04 | -15.88 |
| 2024-10-03 | -15.88 |
| 2024-10-02 | -10.14 |
| 2024-09-30 | -13.33 |
| 2024-09-27 | -17.79 |
| 2024-09-26 | -19.70 |
| 2024-09-25 | -21.61 |
| 2024-09-24 | -20.98 |
| 2024-09-23 | -23.52 |
| 2024-09-20 | -23.52 |
| 2024-09-19 | -25.44 |
| 2024-09-17 | -26.07 |
| 2024-09-16 | -27.35 |
| 2024-09-13 | -26.07 |
| 2024-09-12 | -26.71 |
| 2024-09-11 | -26.71 |
| 2024-09-10 | -25.44 |
| 2024-09-09 | -25.44 |
| 2024-09-05 | -23.52 |
| 2024-09-04 | -24.16 |
| 2024-09-03 | -22.25 |
| 2024-09-02 | -22.89 |
| 2024-08-30 | -20.98 |
| 2024-08-29 | -22.89 |
| 2024-08-28 | -23.52 |
| 2024-08-27 | -23.52 |
| 2024-08-26 | -22.25 |
| 2024-08-23 | -22.25 |
| 2024-08-22 | -22.25 |
| 2024-08-21 | -22.89 |
| 2024-08-20 | -22.89 |
| 2024-08-19 | -20.98 |
| 2024-08-16 | -19.70 |
| 2024-08-15 | -19.06 |
| 2024-08-14 | -22.89 |
| 2024-08-13 | -22.25 |
| 2024-08-12 | -22.25 |
| 2024-08-09 | -22.25 |
| 2024-08-08 | -23.52 |
| 2024-08-07 | -22.89 |
| 2024-08-06 | -20.34 |
| 2024-08-05 | -20.34 |
| 2024-08-02 | -19.06 |
| 2024-08-01 | -19.70 |
| 2024-07-31 | -19.06 |
| 2024-07-30 | -20.34 |
| 2024-07-29 | -21.61 |
| 2024-07-26 | -19.70 |
| 2024-07-25 | -17.15 |
| 2024-07-24 | -15.24 |
| 2024-07-23 | -13.97 |
| 2024-07-22 | -14.60 |
| 2024-07-19 | -13.97 |
| 2024-07-18 | -12.69 |
| 2024-07-17 | -13.97 |
| 2024-07-16 | -13.97 |
| 2024-07-15 | -13.33 |
| 2024-07-12 | -10.78 |
| 2024-07-11 | -12.69 |
| 2024-07-10 | -13.97 |
| 2024-07-09 | -13.33 |
| 2024-07-08 | -13.97 |
| 2024-07-05 | -14.60 |
| 2024-07-04 | -13.33 |
| 2024-07-03 | -12.69 |
| 2024-07-02 | -13.33 |
| 2024-06-28 | -9.50 |
| 2024-06-27 | -11.42 |
| 2024-06-26 | -6.96 |
| 2024-06-25 | 1.33 |
| 2024-06-24 | -20.98 |
| 2024-06-21 | -25.44 |
| 2024-06-20 | -28.62 |
| 2024-06-19 | -27.35 |
| 2024-06-18 | -28.62 |
| 2024-06-17 | -28.62 |
| 2024-06-14 | -28.62 |
| 2024-06-13 | -27.35 |
| 2024-06-12 | -27.35 |
| 2024-06-11 | -27.99 |
| 2024-06-07 | -26.07 |
| 2024-06-06 | -26.07 |
| 2024-06-05 | -26.07 |
| 2024-06-04 | -26.71 |
| 2024-06-03 | -22.89 |
| 2024-05-31 | -22.89 |
| 2024-05-30 | -20.98 |
| 2024-05-29 | -22.25 |
| 2024-05-28 | -26.07 |
| 2024-05-27 | -25.44 |
| 2024-05-24 | -26.71 |
| 2024-05-23 | -25.44 |
| 2024-05-22 | -20.98 |
| 2024-05-21 | -20.98 |
| 2024-05-20 | -19.06 |
| 2024-05-17 | -17.15 |
| 2024-05-16 | -28.62 |
| 2024-05-14 | -27.99 |
| 2024-05-13 | -27.99 |
| 2024-05-10 | -27.99 |
| 2024-05-09 | -29.90 |
| 2024-05-08 | -30.53 |
| 2024-05-07 | -29.90 |
| 2024-05-06 | -29.90 |
| 2024-05-03 | -28.62 |
| 2024-05-02 | -30.53 |
| 2024-04-30 | -32.45 |
| 2024-04-29 | -32.45 |
| 2024-04-26 | -33.72 |
| 2024-04-25 | -34.36 |
| 2024-04-24 | -33.08 |
| 2024-04-23 | -34.36 |
| 2024-04-22 | -35.00 |
| 2024-04-19 | -35.00 |
| 2024-04-18 | -35.00 |
| 2024-04-17 | -35.00 |
| 2024-04-16 | -35.63 |
| 2024-04-15 | -35.00 |
| 2024-04-12 | -34.36 |
| 2024-04-11 | -33.08 |
| 2024-04-10 | -29.90 |
| 2024-04-09 | -33.72 |
| 2024-04-08 | -36.27 |
| 2024-04-05 | -36.27 |
| 2024-04-03 | -35.00 |
| 2024-04-02 | -35.00 |
| 2024-03-28 | -35.63 |
| 2024-03-27 | -35.63 |
| 2024-03-26 | -35.63 |
| 2024-03-25 | -35.00 |
| 2024-03-22 | -35.00 |
| 2024-03-21 | -33.08 |
| 2024-03-20 | -33.08 |
| 2024-03-19 | -33.72 |
| 2024-03-18 | -31.17 |
| 2024-03-15 | -30.53 |
| 2024-03-14 | -29.26 |
| 2024-03-13 | -29.26 |
| 2024-03-12 | -27.35 |
| 2024-03-11 | -29.26 |
| 2024-03-08 | -29.26 |
| 2024-03-07 | -30.53 |
| 2024-03-06 | -28.62 |
| 2024-03-05 | -30.53 |
| 2024-03-04 | -29.26 |
| 2024-03-01 | -28.62 |
| 2024-02-29 | -31.17 |
| 2024-02-28 | -28.62 |
| 2024-02-27 | -31.17 |
| 2024-02-26 | -29.90 |
| 2024-02-23 | -29.90 |
| 2024-02-22 | -28.62 |
| 2024-02-21 | -29.90 |
| 2024-02-20 | -26.71 |
| 2024-02-19 | -32.45 |
| 2024-02-16 | -35.00 |
| 2024-02-15 | -36.91 |
| 2024-02-14 | -36.91 |
| 2024-02-09 | -35.00 |
| 2024-02-08 | -36.27 |
| 2024-02-07 | -36.91 |
| 2024-02-06 | -33.72 |
| 2024-02-05 | -36.91 |
| 2024-02-02 | -36.27 |
| 2024-02-01 | -36.27 |
| 2024-01-31 | -37.55 |
| 2024-01-30 | -35.63 |
| 2024-01-29 | -32.45 |
| 2024-01-26 | -31.81 |
| 2024-01-25 | -31.81 |
| 2024-01-24 | -35.00 |
| 2024-01-23 | -35.63 |
| 2024-01-22 | -35.63 |
| 2024-01-19 | -32.45 |
| 2024-01-18 | -32.45 |
| 2024-01-17 | -29.90 |
| 2024-01-16 | -27.99 |
| 2024-01-15 | -27.35 |
| 2024-01-12 | -27.99 |
| 2024-01-11 | -27.35 |
| 2024-01-10 | -27.35 |
| 2024-01-09 | -27.35 |
| 2024-01-08 | -28.62 |
| 2024-01-05 | -26.07 |
| 2024-01-04 | -24.80 |
| 2024-01-03 | -24.80 |
| 2024-01-02 | -23.52 |
| 2023-12-29 | -22.25 |
| 2023-12-28 | -25.44 |
| 2023-12-27 | -26.07 |
| 2023-12-22 | -25.44 |
| 2023-12-21 | -25.44 |
| 2023-12-20 | -24.16 |
| 2023-12-19 | -23.52 |
| 2023-12-18 | -23.52 |
| 2023-12-15 | -22.89 |
| 2023-12-14 | -22.89 |
| 2023-12-13 | -23.52 |
| 2023-12-12 | -23.52 |
| 2023-12-11 | -22.25 |
| 2023-12-08 | -24.16 |
| 2023-12-07 | -23.52 |
| 2023-12-06 | -19.06 |
| 2023-12-05 | -19.06 |
| 2023-12-04 | -15.24 |
| 2023-12-01 | -13.33 |
| 2023-11-30 | -8.87 |
| 2023-11-29 | -2.49 |
| 2023-11-28 | -2.49 |
| 2023-11-27 | -0.58 |
| 2023-11-24 | 1.97 |
| 2023-11-23 | 3.88 |
| 2023-11-22 | 5.15 |
| 2023-11-21 | 10.25 |
| 2023-11-20 | 8.98 |
| 2023-11-17 | 7.70 |
| 2023-11-16 | 7.70 |
| 2023-11-15 | 8.98 |
| 2023-11-14 | 5.79 |
| 2023-11-13 | 5.79 |
| 2023-11-10 | 7.70 |
| 2023-11-09 | -1.22 |
| 2023-11-08 | -1.22 |
| 2023-11-07 | -1.86 |
| 2023-11-06 | 0.06 |
| 2023-11-03 | -4.41 |
| 2023-11-02 | -5.68 |
| 2023-11-01 | -5.68 |
| 2023-10-31 | -3.13 |
| 2023-10-30 | -5.04 |
| 2023-10-27 | -3.13 |
| 2023-10-26 | -5.04 |
| 2023-10-25 | -5.04 |
| 2023-10-24 | -4.41 |
| 2023-10-20 | -4.41 |
| 2023-10-19 | -3.77 |
| 2023-10-18 | -3.77 |
| 2023-10-17 | -3.77 |
| 2023-10-16 | -5.68 |
| 2023-10-13 | -4.41 |
| 2023-10-12 | -3.77 |
| 2023-10-11 | -3.77 |
| 2023-10-10 | -5.04 |
| 2023-10-09 | -5.68 |
| 2023-10-06 | -3.13 |
| 2023-10-05 | -4.41 |
| 2023-10-04 | -4.41 |
| 2023-10-03 | -3.13 |
| 2023-09-29 | 0.06 |
| 2023-09-28 | 1.97 |
| 2023-09-27 | 4.52 |
| 2023-09-26 | 5.15 |
| 2023-09-25 | 3.88 |
| 2023-09-22 | 10.25 |
| 2023-09-21 | 10.25 |
| 2023-09-20 | 12.80 |
| 2023-09-19 | 13.44 |
| 2023-09-18 | 14.71 |
| 2023-09-15 | 14.08 |
| 2023-09-14 | 15.35 |
| 2023-09-13 | 15.35 |
| 2023-09-12 | 16.62 |
| 2023-09-11 | 16.62 |
| 2023-09-07 | 17.26 |
| 2023-09-06 | 17.26 |
| 2023-09-05 | 15.99 |
| 2023-09-04 | 17.26 |
| 2023-08-31 | 14.08 |
| 2023-08-30 | 20.45 |
| 2023-08-29 | 23.00 |
| 2023-08-28 | 21.72 |
| 2023-08-25 | 21.72 |
| 2023-08-24 | 26.82 |
| 2023-08-23 | 28.10 |
| 2023-08-22 | 15.99 |
| 2023-08-21 | 14.71 |
| 2023-08-18 | 21.09 |
| 2023-08-17 | 27.46 |
| 2023-08-16 | 35.11 |
| 2023-08-15 | 34.47 |
| 2023-08-14 | 37.02 |
| 2023-08-11 | 37.02 |
| 2023-08-10 | 37.66 |
| 2023-08-09 | 38.93 |
| 2023-08-08 | 37.66 |
| 2023-08-07 | 38.29 |
| 2023-08-04 | 38.93 |
| 2023-08-03 | 40.84 |
| 2023-08-02 | 42.12 |
| 2023-08-01 | 45.30 |
| 2023-07-31 | 40.84 |
| 2023-07-28 | 42.75 |
| 2023-07-27 | 42.12 |
| 2023-07-26 | 44.67 |
| 2023-07-25 | 42.12 |
| 2023-07-24 | 42.12 |
| 2023-07-21 | 45.30 |
| 2023-07-20 | 45.94 |
| 2023-07-19 | 42.75 |
| 2023-07-18 | 43.39 |
| 2023-07-14 | 44.67 |
| 2023-07-13 | 45.30 |
| 2023-07-12 | 44.03 |
| 2023-07-11 | 44.67 |
| 2023-07-10 | 44.67 |
| 2023-07-07 | 44.67 |
| 2023-07-06 | 45.30 |
| 2023-07-05 | 49.76 |
| 2023-07-04 | 45.30 |
| 2023-07-03 | 47.85 |
| 2023-06-30 | 50.40 |
| 2023-06-29 | 44.67 |
| 2023-06-28 | 44.03 |
| 2023-06-27 | 42.12 |
| 2023-06-26 | 40.84 |
| 2023-06-23 | 43.39 |
| 2023-06-21 | 43.39 |
| 2023-06-20 | 45.94 |
| 2023-06-19 | 43.39 |
| 2023-06-16 | 44.67 |
| 2023-06-15 | 44.67 |
| 2023-06-14 | 45.94 |
| 2023-06-13 | 44.03 |
| 2023-06-12 | 45.30 |
| 2023-06-09 | 47.85 |
| 2023-06-08 | 48.49 |
| 2023-06-07 | 45.94 |
| 2023-06-06 | 48.49 |
| 2023-06-05 | 47.21 |
| 2023-06-02 | 52.31 |
| 2023-06-01 | 51.68 |
| 2023-05-31 | 52.95 |
| 2023-05-30 | 42.12 |
| 2023-05-29 | 43.39 |
| 2023-05-25 | 47.85 |
| 2023-05-24 | 45.94 |
| 2023-05-23 | 47.21 |
| 2023-05-22 | 47.85 |
| 2023-05-19 | 48.49 |
| 2023-05-18 | 51.68 |
| 2023-05-17 | 51.04 |
| 2023-05-16 | 47.85 |
| 2023-05-15 | 44.67 |
| 2023-05-12 | 45.94 |
| 2023-05-11 | 47.85 |
| 2023-05-10 | 44.03 |
| 2023-05-09 | 45.30 |
| 2023-05-08 | 44.67 |
| 2023-05-05 | 45.94 |
| 2023-05-04 | 45.30 |
| 2023-05-03 | 45.30 |
| 2023-05-02 | 46.58 |
| 2023-04-28 | 44.03 |
| 2023-04-27 | 45.30 |
| 2023-04-26 | 47.85 |
| 2023-04-25 | 49.76 |
| 2023-04-24 | 50.40 |
| 2023-04-21 | 53.59 |
| 2023-04-20 | 54.23 |
| 2023-04-19 | 54.23 |
| 2023-04-18 | 57.41 |
| 2023-04-17 | 56.77 |
| 2023-04-14 | 54.23 |
| 2023-04-13 | 56.77 |
| 2023-04-12 | 58.69 |
| 2023-04-11 | 58.05 |
| 2023-04-06 | 58.05 |
| 2023-04-04 | 54.86 |
| 2023-04-03 | 56.14 |
| 2023-03-31 | 57.41 |
| 2023-03-30 | 58.69 |
| 2023-03-29 | 56.77 |
| 2023-03-28 | 59.32 |
| 2023-03-27 | 52.31 |
| 2023-03-24 | 58.05 |
| 2023-03-23 | 58.69 |
| 2023-03-22 | 58.69 |
| 2023-03-21 | 59.32 |
| 2023-03-20 | 67.61 |
| 2023-03-17 | 70.16 |
| 2023-03-16 | 66.33 |
| 2023-03-15 | 65.70 |
| 2023-03-14 | 66.33 |
| 2023-03-13 | 72.07 |
| 2023-03-10 | 75.26 |
| 2023-03-09 | 91.83 |
| 2023-03-08 | 97.56 |
| 2023-03-07 | 60.60 |
| 2023-03-06 | 58.05 |
| 2023-03-03 | 59.32 |
| 2023-03-02 | 59.96 |
| 2023-03-01 | 57.41 |
| 2023-02-28 | 58.69 |
| 2023-02-27 | 46.58 |
| 2023-02-24 | 51.04 |
| 2023-02-23 | 55.50 |
| 2023-02-22 | 57.41 |
| 2023-02-21 | 58.05 |
| 2023-02-20 | 56.14 |
| 2023-02-17 | 57.41 |
| 2023-02-16 | 57.41 |
| 2023-02-15 | 59.32 |
| 2023-02-14 | 61.87 |
| 2023-02-13 | 60.60 |
| 2023-02-10 | 59.96 |
| 2023-02-09 | 59.96 |
| 2023-02-08 | 58.05 |
| 2023-02-07 | 55.50 |
| 2023-02-06 | 56.77 |
| 2023-02-03 | 57.41 |
| 2023-02-02 | 59.96 |
| 2023-02-01 | 59.96 |
| 2023-01-31 | 58.05 |
| 2023-01-30 | 56.77 |
| 2023-01-27 | 58.05 |
| 2023-01-26 | 56.14 |
| 2023-01-20 | 60.60 |
| 2023-01-19 | 55.50 |
| 2023-01-18 | 60.60 |
| 2023-01-17 | 57.41 |
| 2023-01-16 | 58.69 |
| 2023-01-13 | 56.77 |
| 2023-01-12 | 54.86 |
| 2023-01-11 | 58.05 |
| 2023-01-10 | 59.32 |
| 2023-01-09 | 60.60 |
| 2023-01-06 | 59.96 |
| 2023-01-05 | 59.32 |
| 2023-01-04 | 58.69 |
| 2023-01-03 | 59.96 |
| 2022-12-30 | 60.60 |
| 2022-12-29 | 60.60 |
| 2022-12-28 | 59.96 |
| 2022-12-23 | 59.96 |
| 2022-12-22 | 58.69 |
| 2022-12-21 | 56.14 |
| 2022-12-20 | 57.41 |
| 2022-12-19 | 59.96 |
| 2022-12-16 | 58.69 |
| 2022-12-15 | 57.41 |
| 2022-12-14 | 56.14 |
| 2022-12-13 | 58.05 |
| 2022-12-12 | 57.41 |
| 2022-12-09 | 58.69 |
| 2022-12-08 | 51.68 |
| 2022-12-07 | 54.23 |
| 2022-12-06 | 59.32 |
| 2022-12-05 | 44.03 |
| 2022-12-02 | 41.48 |
| 2022-12-01 | 41.48 |
| 2022-11-30 | 43.39 |
| 2022-11-29 | 41.48 |
| 2022-11-28 | 37.02 |
| 2022-11-25 | 41.48 |
| 2022-11-24 | 45.94 |
| 2022-11-23 | 48.49 |
| 2022-11-22 | 43.39 |
| 2022-11-21 | 41.48 |
| 2022-11-18 | 52.95 |
| 2022-11-17 | 23.64 |
| 2022-11-16 | 21.09 |
| 2022-11-15 | 19.17 |
| 2022-11-14 | 10.25 |
| 2022-11-11 | 3.88 |
| 2022-11-10 | -6.32 |
| 2022-11-09 | -6.32 |
| 2022-11-08 | -6.96 |
| 2022-11-07 | -7.59 |
| 2022-11-04 | -12.69 |
| 2022-11-03 | -12.05 |
| 2022-11-02 | -13.97 |
| 2022-11-01 | -12.05 |
| 2022-10-31 | -9.50 |
| 2022-10-28 | -2.49 |
| 2022-10-27 | -2.49 |
| 2022-10-26 | -3.77 |
| 2022-10-25 | -5.04 |
| 2022-10-24 | -2.49 |
| 2022-10-21 | 5.79 |
| 2022-10-20 | 6.43 |
| 2022-10-19 | 10.89 |
| 2022-10-18 | 16.62 |
| 2022-10-17 | 19.81 |
| 2022-10-14 | 19.81 |
| 2022-10-13 | 20.45 |
| 2022-10-12 | 23.00 |
| 2022-10-11 | 21.72 |
| 2022-10-10 | 25.55 |
| 2022-10-07 | 26.82 |
| 2022-10-06 | 27.46 |
| 2022-10-05 | 28.73 |
| 2022-10-03 | 28.73 |
| 2022-09-30 | 31.28 |
| 2022-09-29 | 31.92 |
| 2022-09-28 | 32.56 |
| 2022-09-27 | 35.74 |
| 2022-09-26 | 37.02 |
| 2022-09-23 | 40.84 |
| 2022-09-22 | 42.75 |
| 2022-09-21 | 44.67 |
| 2022-09-20 | 44.67 |
| 2022-09-19 | 43.39 |
| 2022-09-16 | 46.58 |
| 2022-09-15 | 42.12 |
| 2022-09-14 | 40.84 |
| 2022-09-13 | 44.67 |
| 2022-09-09 | 44.67 |
| 2022-09-08 | 42.12 |
| 2022-09-07 | 44.67 |
| 2022-09-06 | 45.94 |
| 2022-09-05 | 44.67 |
| 2022-09-02 | 45.30 |
| 2022-09-01 | 44.03 |
| 2022-08-31 | 47.21 |
| 2022-08-30 | 46.58 |
| 2022-08-29 | 45.30 |
| 2022-08-26 | 44.67 |
| 2022-08-25 | 44.03 |
| 2022-08-24 | 41.48 |
| 2022-08-23 | 45.94 |
| 2022-08-22 | 44.03 |
| 2022-08-19 | 44.03 |
| 2022-08-18 | 41.48 |
| 2022-08-17 | 44.03 |
| 2022-08-16 | 43.39 |
| 2022-08-15 | 49.13 |
| 2022-08-12 | 45.30 |
| 2022-08-11 | 42.12 |
| 2022-08-10 | 43.39 |
| 2022-08-09 | 47.21 |
| 2022-08-08 | 37.66 |
| 2022-08-05 | 35.74 |
| 2022-08-04 | 35.74 |
| 2022-08-03 | 32.56 |
| 2022-08-02 | 32.56 |
| 2022-08-01 | 38.29 |
| 2022-07-29 | 37.66 |
| 2022-07-28 | 38.93 |
| 2022-07-27 | 39.57 |
| 2022-07-26 | 40.84 |
| 2022-07-25 | 40.84 |
| 2022-07-22 | 35.74 |
| 2022-07-21 | 40.20 |
| 2022-07-20 | 38.93 |
| 2022-07-19 | 38.93 |
| 2022-07-18 | 38.93 |
| 2022-07-15 | 38.29 |
| 2022-07-14 | 40.20 |
| 2022-07-13 | 39.57 |
| 2022-07-12 | 40.20 |
| 2022-07-11 | 40.84 |
| 2022-07-08 | 40.84 |
| 2022-07-07 | 41.48 |
| 2022-07-06 | 43.39 |
| 2022-07-05 | 42.12 |
| 2022-07-04 | 41.48 |
| 2022-06-30 | 42.12 |
| 2022-06-29 | 42.12 |
| 2022-06-28 | 45.30 |
| 2022-06-27 | 42.75 |
| 2022-06-24 | 43.39 |
| 2022-06-23 | 44.03 |
| 2022-06-22 | 41.48 |
| 2022-06-21 | 42.12 |
| 2022-06-20 | 41.48 |
| 2022-06-17 | 39.57 |
| 2022-06-16 | 43.39 |
| 2022-06-15 | 44.03 |
| 2022-06-14 | 44.03 |
| 2022-06-13 | 45.94 |
| 2022-06-10 | 45.94 |
| 2022-06-09 | 47.21 |
| 2022-06-08 | 44.67 |
| 2022-06-07 | 44.03 |
| 2022-06-06 | 44.67 |
| 2022-06-02 | 44.03 |
| 2022-06-01 | 43.39 |
| 2022-05-31 | 37.66 |
| 2022-05-30 | 47.85 |
| 2022-05-27 | 45.94 |
| 2022-05-26 | 46.58 |
| 2022-05-25 | 45.30 |
| 2022-05-24 | 45.94 |
| 2022-05-23 | 46.58 |
| 2022-05-20 | 38.93 |
| 2022-05-19 | 37.02 |
| 2022-05-18 | 39.57 |
| 2022-05-17 | 38.93 |
| 2022-05-16 | 40.20 |
| 2022-05-13 | 40.84 |
| 2022-05-12 | 40.20 |
| 2022-05-11 | 39.57 |
| 2022-05-10 | 38.29 |
| 2022-05-06 | 42.75 |
| 2022-05-05 | 41.48 |
| 2022-05-04 | 42.12 |
| 2022-05-03 | 42.75 |
| 2022-04-29 | 45.30 |
| 2022-04-28 | 45.30 |
| 2022-04-27 | 41.48 |
| 2022-04-26 | 44.67 |
| 2022-04-25 | 44.03 |
| 2022-04-22 | 44.67 |
| 2022-04-21 | 43.39 |
| 2022-04-20 | 44.67 |
| 2022-04-19 | 47.21 |
| 2022-04-14 | 45.30 |
| 2022-04-13 | 46.58 |
| 2022-04-12 | 44.03 |
| 2022-04-11 | 44.67 |
| 2022-04-08 | 44.67 |
| 2022-04-07 | 45.30 |
| 2022-04-06 | 46.58 |
| 2022-04-04 | 45.30 |
| 2022-04-01 | 41.48 |
| 2022-03-31 | 43.39 |
| 2022-03-30 | 42.75 |
| 2022-03-29 | 44.03 |
| 2022-03-28 | 40.84 |
| 2022-03-25 | 45.30 |
| 2022-03-24 | 46.58 |
| 2022-03-23 | 47.85 |
| 2022-03-22 | 47.85 |
| 2022-03-21 | 50.40 |
| 2022-03-18 | 49.13 |
| 2022-03-17 | 53.59 |
| 2022-03-16 | 43.39 |
| 2022-03-15 | 40.84 |
| 2022-03-14 | 47.21 |
| 2022-03-11 | 52.31 |
| 2022-03-10 | 54.23 |
| 2022-03-09 | 51.68 |
| 2022-03-08 | 51.68 |
| 2022-03-07 | 54.23 |
| 2022-03-04 | 56.77 |
| 2022-03-03 | 61.87 |
| 2022-03-02 | 61.87 |
| 2022-03-01 | 64.42 |
| 2022-02-28 | 66.33 |
| 2022-02-25 | 61.24 |
| 2022-02-24 | 61.87 |
| 2022-02-23 | 66.33 |
| 2022-02-22 | 68.88 |
| 2022-02-21 | 68.88 |
| 2022-02-18 | 72.71 |
| 2022-02-17 | 73.34 |
| 2022-02-16 | 70.79 |
| 2022-02-15 | 70.79 |
| 2022-02-14 | 69.52 |
| 2022-02-11 | 70.16 |
| 2022-02-10 | 69.52 |
| 2022-02-09 | 70.79 |
| 2022-02-08 | 72.71 |
| 2022-02-07 | 71.43 |
| 2022-02-04 | 72.71 |
| 2022-01-31 | 69.52 |
| 2022-01-28 | 69.52 |
| 2022-01-27 | 68.25 |
| 2022-01-26 | 70.79 |
| 2022-01-25 | 73.34 |
| 2022-01-24 | 73.98 |
| 2022-01-21 | 68.88 |
| 2022-01-20 | 70.79 |
| 2022-01-19 | 72.07 |
| 2022-01-18 | 74.62 |
| 2022-01-17 | 73.34 |
| 2022-01-14 | 74.62 |
| 2022-01-13 | 78.44 |
| 2022-01-12 | 79.72 |
| 2022-01-11 | 81.63 |
| 2022-01-10 | 82.90 |
| 2022-01-07 | 80.99 |
| 2022-01-06 | 80.35 |
| 2022-01-05 | 80.35 |
| 2022-01-04 | 80.99 |
| 2022-01-03 | 79.72 |
| 2021-12-31 | 82.27 |
| 2021-12-30 | 82.27 |
| 2021-12-29 | 85.45 |
| 2021-12-28 | 85.45 |
| 2021-12-24 | 85.45 |
| 2021-12-23 | 83.54 |
| 2021-12-22 | 95.65 |
| 2021-12-21 | 102.02 |
| 2021-12-20 | 88.64 |
| 2021-12-17 | 140.90 |
| 2021-12-16 | 142.17 |
| 2021-12-15 | 141.53 |
| 2021-12-14 | 138.99 |
| 2021-12-13 | 138.99 |
| 2021-12-10 | 148.54 |
| 2021-12-09 | 147.27 |
| 2021-12-08 | 145.36 |
| 2021-12-07 | 142.81 |
| 2021-12-06 | 136.44 |
| 2021-12-03 | 138.35 |
| 2021-12-02 | 140.90 |
| 2021-12-01 | 142.81 |
| 2021-11-30 | 146.00 |
| 2021-11-29 | 143.45 |
| 2021-11-26 | 141.53 |
| 2021-11-25 | 140.90 |
| 2021-11-24 | 139.62 |
| 2021-11-23 | 135.80 |
| 2021-11-22 | 136.44 |
| 2021-11-19 | 137.71 |
| 2021-11-18 | 138.35 |
| 2021-11-17 | 137.07 |
| 2021-11-16 | 137.71 |
| 2021-11-15 | 138.99 |
| 2021-11-12 | 138.35 |
| 2021-11-11 | 138.99 |
| 2021-11-10 | 139.62 |
| 2021-11-09 | 138.35 |
| 2021-11-08 | 138.99 |
| 2021-11-05 | 138.35 |
| 2021-11-04 | 138.99 |
| 2021-11-03 | 140.26 |
| 2021-11-02 | 140.90 |
| 2021-11-01 | 140.90 |
| 2021-10-29 | 140.90 |
| 2021-10-28 | 140.90 |
| 2021-10-27 | 143.45 |
| 2021-10-26 | 142.17 |
| 2021-10-25 | 142.17 |
| 2021-10-22 | 142.17 |
| 2021-10-21 | 141.53 |
| 2021-10-20 | 141.53 |
| 2021-10-19 | 142.81 |
| 2021-10-18 | 143.45 |
| 2021-10-15 | 144.08 |
| 2021-10-12 | 140.90 |
| 2021-10-11 | 140.26 |
| 2021-10-08 | 140.90 |
| 2021-10-07 | 143.45 |
| 2021-10-06 | 84.82 |
| 2021-10-05 | 84.82 |
| 2021-10-04 | 84.82 |
| 2021-09-30 | 84.82 |
| 2021-09-29 | 84.82 |
| 2021-09-28 | 38.93 |
| 2021-09-27 | 39.57 |
| 2021-09-24 | 35.11 |
| 2021-09-23 | 46.58 |
| 2021-09-21 | 38.93 |
| 2021-09-20 | 37.66 |
| 2021-09-17 | 50.40 |
| 2021-09-16 | 48.49 |
| 2021-09-15 | 56.14 |
| 2021-09-14 | 55.50 |
| 2021-09-13 | 61.87 |
| 2021-09-10 | 71.43 |
| 2021-09-09 | 70.79 |
| 2021-09-08 | 74.62 |
| 2021-09-07 | 77.17 |
| 2021-09-06 | 77.81 |
| 2021-09-03 | 79.08 |
| 2021-09-02 | 80.35 |
| 2021-09-01 | 81.63 |
| 2021-08-31 | 79.72 |
| 2021-08-30 | 83.54 |
| 2021-08-27 | 84.82 |
| 2021-08-26 | 82.90 |
| 2021-08-25 | 84.82 |
| 2021-08-24 | 86.09 |
| 2021-08-23 | 80.99 |
| 2021-08-20 | 85.45 |
| 2021-08-19 | 91.19 |
| 2021-08-18 | 94.37 |
| 2021-08-17 | 91.83 |
| 2021-08-16 | 95.01 |
| 2021-08-13 | 97.56 |
| 2021-08-12 | 100.11 |
| 2021-08-11 | 98.84 |
| 2021-08-10 | 100.75 |
| 2021-08-09 | 94.37 |
| 2021-08-06 | 96.29 |
| 2021-08-05 | 100.11 |
| 2021-08-04 | 95.01 |
| 2021-08-03 | 91.19 |
| 2021-08-02 | 99.47 |
| 2021-07-30 | 94.37 |
| 2021-07-29 | 94.37 |
| 2021-07-28 | 93.74 |
| 2021-07-27 | 94.37 |
| 2021-07-26 | 102.66 |
| 2021-07-23 | 112.86 |
| 2021-07-22 | 118.59 |
| 2021-07-21 | 116.68 |
| 2021-07-20 | 110.31 |
| 2021-07-19 | 119.87 |
| 2021-07-16 | 129.43 |
| 2021-07-15 | 123.69 |
| 2021-07-14 | 119.87 |
| 2021-07-13 | 126.24 |
| 2021-07-12 | 127.51 |
| 2021-07-09 | 123.05 |
| 2021-07-08 | 124.33 |
| 2021-07-07 | 128.79 |
| 2021-07-06 | 131.98 |
| 2021-07-05 | 130.06 |
| 2021-07-02 | 135.16 |
| 2021-06-30 | 130.70 |
| 2021-06-29 | 133.25 |
| 2021-06-28 | 140.26 |
| 2021-06-25 | 136.44 |
| 2021-06-24 | 133.25 |
| 2021-06-23 | 133.25 |
| 2021-06-22 | 133.25 |
| 2021-06-21 | 133.25 |
| 2021-06-18 | 135.80 |
| 2021-06-17 | 134.52 |
| 2021-06-16 | 135.80 |
| 2021-06-15 | 137.71 |
| 2021-06-11 | 138.99 |
| 2021-06-10 | 141.53 |
| 2021-06-09 | 138.99 |
| 2021-06-08 | 142.17 |
| 2021-06-07 | 140.90 |
| 2021-06-04 | 144.08 |
| 2021-06-03 | 144.72 |
| 2021-06-02 | 147.27 |
| 2021-06-01 | 144.08 |
| 2021-05-31 | 143.45 |
| 2021-05-28 | 142.81 |
| 2021-05-27 | 141.53 |
| 2021-05-26 | 145.98 |
| 2021-05-25 | 142.81 |
| 2021-05-24 | 144.71 |
| 2021-05-21 | 147.89 |
| 2021-05-20 | 145.35 |
| 2021-05-18 | 145.35 |
| 2021-05-17 | 147.26 |
| 2021-05-14 | 147.26 |
| 2021-05-13 | 147.26 |
| 2021-05-12 | 148.53 |
| 2021-05-11 | 145.98 |
| 2021-05-10 | 151.07 |
| 2021-05-07 | 154.25 |
| 2021-05-06 | 156.15 |
| 2021-05-05 | 156.79 |
| 2021-05-04 | 152.34 |
| 2021-05-03 | 144.71 |
| 2021-04-30 | 144.08 |
| 2021-04-29 | 145.98 |
| 2021-04-28 | 146.62 |
| 2021-04-27 | 140.90 |
| 2021-04-26 | 141.53 |
| 2021-04-23 | 144.71 |
| 2021-04-22 | 143.44 |
| 2021-04-21 | 149.80 |
| 2021-04-20 | 151.07 |
| 2021-04-19 | 150.43 |
| 2021-04-16 | 149.16 |
| 2021-04-15 | 147.26 |
| 2021-04-14 | 152.98 |
| 2021-04-13 | 154.25 |
| 2021-04-12 | 152.34 |
| 2021-04-09 | 152.98 |
| 2021-04-08 | 152.34 |
| 2021-04-07 | 152.98 |
| 2021-04-01 | 152.98 |
| 2021-03-31 | 156.79 |
| 2021-03-30 | 158.70 |
| 2021-03-29 | 156.79 |
| 2021-03-26 | 151.70 |
| 2021-03-25 | 151.07 |
| 2021-03-24 | 149.80 |
| 2021-03-23 | 154.25 |
| 2021-03-22 | 158.06 |
| 2021-03-19 | 158.06 |
| 2021-03-18 | 157.42 |
| 2021-03-17 | 160.60 |
| 2021-03-16 | 158.70 |
| 2021-03-15 | 155.52 |
| 2021-03-12 | 154.25 |
| 2021-03-11 | 154.25 |
| 2021-03-10 | 151.70 |
| 2021-03-09 | 158.06 |
| 2021-03-08 | 151.07 |
| 2021-03-05 | 160.60 |
| 2021-03-04 | 159.33 |
| 2021-03-03 | 157.42 |
| 2021-03-02 | 155.52 |
| 2021-03-01 | 160.60 |
| 2021-02-26 | 163.15 |
| 2021-02-25 | 162.51 |
| 2021-02-24 | 159.97 |
| 2021-02-23 | 164.42 |
| 2021-02-22 | 164.42 |
| 2021-02-19 | 169.50 |
| 2021-02-18 | 173.32 |
| 2021-02-17 | 152.34 |
| 2021-02-16 | 143.44 |
| 2021-02-11 | 134.54 |
| 2021-02-10 | 135.18 |
| 2021-02-09 | 129.46 |
| 2021-02-08 | 132.64 |
| 2021-02-05 | 130.73 |
| 2021-02-04 | 128.82 |
| 2021-02-03 | 125.64 |
| 2021-02-02 | 127.55 |
| 2021-02-01 | 126.92 |
| 2021-01-29 | 124.37 |
| 2021-01-28 | 128.19 |
| 2021-01-27 | 130.73 |
| 2021-01-26 | 134.54 |
| 2021-01-25 | 142.81 |
| 2021-01-22 | 130.09 |
| 2021-01-21 | 137.09 |
| 2021-01-20 | 139.63 |
| 2021-01-19 | 136.45 |
| 2021-01-18 | 125.64 |
| 2021-01-15 | 121.19 |
| 2021-01-14 | 119.92 |
| 2021-01-13 | 125.64 |
| 2021-01-12 | 126.28 |
| 2021-01-11 | 123.10 |
| 2021-01-08 | 123.74 |
| 2021-01-07 | 130.73 |
| 2021-01-06 | 135.18 |
| 2021-01-05 | 135.18 |
| 2021-01-04 | 137.72 |
| 2020-12-31 | 140.26 |
| 2020-12-30 | 136.45 |
| 2020-12-29 | 137.09 |
| 2020-12-28 | 140.26 |
| 2020-12-24 | 142.81 |
| 2020-12-23 | 144.71 |
| 2020-12-22 | 141.53 |
| 2020-12-21 | 145.98 |
| 2020-12-18 | 147.89 |
| 2020-12-17 | 145.98 |
| 2020-12-16 | 148.53 |
| 2020-12-15 | 145.98 |
| 2020-12-14 | 148.53 |
| 2020-12-11 | 151.07 |
| 2020-12-10 | 151.70 |
| 2020-12-09 | 154.25 |
| 2020-12-08 | 151.70 |
| 2020-12-07 | 159.97 |
| 2020-12-04 | 166.32 |
| 2020-12-03 | 154.25 |
| 2020-12-02 | 149.80 |
| 2020-12-01 | 154.25 |
| 2020-11-30 | 150.43 |
| 2020-11-27 | 147.26 |
| 2020-11-26 | 145.98 |
| 2020-11-25 | 147.89 |
| 2020-11-24 | 152.98 |
| 2020-11-23 | 151.70 |
| 2020-11-20 | 151.70 |
| 2020-11-19 | 148.53 |
| 2020-11-18 | 149.16 |
| 2020-11-17 | 151.07 |
| 2020-11-16 | 147.26 |
| 2020-11-13 | 146.62 |
| 2020-11-12 | 145.98 |
| 2020-11-11 | 152.98 |
| 2020-11-10 | 147.89 |
| 2020-11-09 | 144.71 |
| 2020-11-06 | 147.26 |
| 2020-11-05 | 147.89 |
| 2020-11-04 | 141.53 |
| 2020-11-03 | 140.26 |
| 2020-11-02 | 140.26 |
| 2020-10-30 | 147.89 |
| 2020-10-29 | 147.89 |
| 2020-10-28 | 151.70 |
| 2020-10-27 | 151.07 |
| 2020-10-23 | 157.42 |
| 2020-10-22 | 154.25 |
| 2020-10-21 | 158.06 |
| 2020-10-20 | 162.51 |
| 2020-10-19 | 154.25 |
| 2020-10-16 | 147.26 |
| 2020-10-15 | 144.08 |
| 2020-10-14 | 151.07 |
| 2020-10-12 | 159.33 |
| 2020-10-09 | 159.33 |
| 2020-10-08 | 158.70 |
| 2020-10-07 | 158.06 |
| 2020-10-06 | 163.78 |
| 2020-10-05 | 166.96 |
| 2020-09-30 | 168.87 |
| 2020-09-29 | 147.89 |
| 2020-09-28 | 161.24 |
| 2020-09-25 | 130.73 |
| 2020-09-24 | 141.53 |
| 2020-09-23 | 159.33 |
| 2020-09-22 | 172.04 |
| 2020-09-21 | 187.30 |
| 2020-09-18 | 193.66 |
| 2020-09-17 | 199.38 |
| 2020-09-16 | 201.28 |
| 2020-09-15 | 203.83 |
| 2020-09-14 | 190.48 |
| 2020-09-11 | 198.10 |
| 2020-09-10 | 199.38 |
| 2020-09-09 | 206.37 |
| 2020-09-08 | 203.83 |
| 2020-09-07 | 201.92 |
| 2020-09-04 | 209.55 |
| 2020-09-03 | 212.09 |
| 2020-09-02 | 214.63 |
| 2020-09-01 | 215.27 |
| 2020-08-31 | 220.99 |
| 2020-08-28 | 224.16 |
| 2020-08-27 | 210.82 |
| 2020-08-26 | 217.81 |
| 2020-08-25 | 220.99 |
| 2020-08-24 | 220.35 |
| 2020-08-21 | 217.81 |
| 2020-08-20 | 220.99 |
| 2020-08-19 | 222.89 |
| 2020-08-18 | 223.52 |
| 2020-08-17 | 224.16 |
| 2020-08-14 | 229.87 |
| 2020-08-13 | 223.52 |
| 2020-08-12 | 223.52 |
| 2020-08-11 | 230.50 |
| 2020-08-10 | 230.50 |
| 2020-08-07 | 227.96 |
| 2020-08-06 | 230.50 |
| 2020-08-05 | 229.23 |
| 2020-08-04 | 231.14 |
| 2020-08-03 | 226.69 |
| 2020-07-31 | 224.79 |
| 2020-07-30 | 222.25 |
| 2020-07-29 | 222.25 |
| 2020-07-28 | 223.52 |
| 2020-07-27 | 223.52 |
| 2020-07-24 | 224.79 |
| 2020-07-23 | 229.87 |
| 2020-07-22 | 226.69 |
| 2020-07-21 | 241.28 |
| 2020-07-20 | 234.31 |
| 2020-07-17 | 224.79 |
| 2020-07-16 | 231.14 |
| 2020-07-15 | 227.96 |
| 2020-07-14 | 236.21 |
| 2020-07-13 | 245.73 |
| 2020-07-10 | 239.38 |
| 2020-07-09 | 255.24 |
| 2020-07-08 | 266.66 |
| 2020-07-07 | 261.58 |
| 2020-07-06 | 288.86 |
| 2020-07-03 | 275.54 |
| 2020-07-02 | 252.07 |
| 2020-06-30 | 226.06 |
| 2020-06-29 | 223.52 |
| 2020-06-26 | 229.87 |
| 2020-06-24 | 231.77 |
| 2020-06-23 | 239.38 |
| 2020-06-22 | 250.80 |
| 2020-06-19 | 255.24 |
| 2020-06-18 | 222.25 |
| 2020-06-17 | 220.99 |
| 2020-06-16 | 224.79 |
| 2020-06-15 | 217.81 |
| 2020-06-12 | 211.47 |
| 2020-06-11 | 214.01 |
| 2020-06-10 | 202.59 |
| 2020-06-09 | 207.66 |
| 2020-06-08 | 220.35 |
| 2020-06-05 | 267.93 |
| 2020-06-04 | 129.64 |
| 2020-06-03 | 128.37 |
| 2020-06-02 | 125.20 |
| 2020-06-01 | 123.29 |
| 2020-05-29 | 120.76 |
| 2020-05-28 | 122.66 |
| 2020-05-27 | 122.66 |
| 2020-05-26 | 123.92 |
| 2020-05-25 | 118.23 |
| 2020-05-22 | 112.54 |
| 2020-05-21 | 130.25 |
| 2020-05-20 | 130.88 |
| 2020-05-19 | 127.72 |
| 2020-05-18 | 125.19 |
| 2020-05-15 | 123.92 |
| 2020-05-14 | 116.97 |
| 2020-05-13 | 130.88 |
| 2020-05-12 | 132.78 |
| 2020-05-11 | 134.68 |
| 2020-05-08 | 135.94 |
| 2020-05-07 | 130.25 |
| 2020-05-06 | 127.72 |
| 2020-05-05 | 124.56 |
| 2020-05-04 | 123.29 |
| 2020-04-29 | 135.31 |
| 2020-04-28 | 127.72 |
| 2020-04-27 | 128.99 |
| 2020-04-24 | 129.62 |
| 2020-04-23 | 127.72 |
| 2020-04-22 | 118.86 |
| 2020-04-21 | 120.13 |
| 2020-04-20 | 127.72 |
| 2020-04-17 | 131.52 |
| 2020-04-16 | 126.46 |
| 2020-04-15 | 127.09 |
| 2020-04-14 | 127.09 |
| 2020-04-09 | 123.92 |
| 2020-04-08 | 120.13 |
| 2020-04-07 | 122.66 |
| 2020-04-06 | 121.39 |
| 2020-04-03 | 115.70 |
| 2020-04-02 | 119.50 |
| 2020-04-01 | 121.39 |
| 2020-03-31 | 121.39 |
| 2020-03-30 | 116.33 |
| 2020-03-27 | 120.13 |
| 2020-03-26 | 125.19 |
| 2020-03-25 | 117.60 |
| 2020-03-24 | 110.01 |
| 2020-03-23 | 122.03 |
| 2020-03-20 | 133.41 |
| 2020-03-19 | 123.29 |
| 2020-03-18 | 144.80 |
| 2020-03-17 | 156.19 |
| 2020-03-16 | 159.35 |
| 2020-03-13 | 177.69 |
| 2020-03-12 | 189.08 |
| 2020-03-11 | 208.05 |
| 2020-03-10 | 214.38 |
| 2020-03-09 | 215.01 |
| 2020-03-06 | 230.19 |
| 2020-03-05 | 240.95 |
| 2020-03-04 | 237.15 |
| 2020-03-03 | 225.77 |
| 2020-03-02 | 225.77 |
| 2020-02-28 | 223.87 |
| 2020-02-27 | 232.72 |
| 2020-02-26 | 235.89 |
| 2020-02-25 | 233.99 |
| 2020-02-24 | 232.09 |
| 2020-02-21 | 239.68 |
| 2020-02-20 | 242.21 |
| 2020-02-19 | 240.32 |
| 2020-02-18 | 236.52 |
| 2020-02-17 | 242.21 |
| 2020-02-14 | 240.95 |
| 2020-02-13 | 242.21 |
| 2020-02-12 | 242.85 |
| 2020-02-11 | 237.79 |
| 2020-02-10 | 233.36 |
| 2020-02-07 | 242.85 |
| 2020-02-06 | 242.85 |
| 2020-02-05 | 240.95 |
| 2020-02-04 | 244.74 |
| 2020-02-03 | 238.42 |
| 2020-01-31 | 248.54 |
| 2020-01-30 | 247.91 |
| 2020-01-29 | 259.92 |
| 2020-01-24 | 279.53 |
| 2020-01-23 | 283.96 |
| 2020-01-22 | 289.65 |
| 2020-01-21 | 283.96 |
| 2020-01-20 | 302.94 |
| 2020-01-17 | 306.73 |
| 2020-01-16 | 309.90 |
| 2020-01-15 | 295.35 |
| 2020-01-14 | 297.88 |
| 2020-01-13 | 295.98 |
| 2020-01-10 | 291.55 |
| 2020-01-09 | 291.55 |
| 2020-01-08 | 291.55 |
| 2020-01-07 | 288.39 |
| 2020-01-06 | 290.29 |
| 2020-01-03 | 297.88 |
| 2020-01-02 | 300.41 |
| 2019-12-31 | 290.29 |
| 2019-12-30 | 290.92 |
| 2019-12-27 | 290.29 |
| 2019-12-24 | 291.55 |
| 2019-12-23 | 287.12 |
| 2019-12-20 | 288.39 |
| 2019-12-19 | 283.33 |
| 2019-12-18 | 287.76 |
| 2019-12-17 | 289.02 |
| 2019-12-16 | 288.39 |
| 2019-12-13 | 290.92 |
| 2019-12-12 | 288.39 |
| 2019-12-11 | 282.06 |
| 2019-12-10 | 283.33 |
| 2019-12-09 | 288.39 |
| 2019-12-06 | 282.06 |
| 2019-12-05 | 276.37 |
| 2019-12-04 | 275.74 |
| 2019-12-03 | 284.59 |
| 2019-12-02 | 290.92 |
| 2019-11-29 | 285.86 |
| 2019-11-28 | 281.43 |
| 2019-11-27 | 285.23 |
| 2019-11-26 | 285.86 |
| 2019-11-25 | 283.96 |
| 2019-11-22 | 286.49 |
| 2019-11-21 | 284.59 |
| 2019-11-20 | 272.58 |
| 2019-11-19 | 273.21 |
| 2019-11-18 | 265.62 |
| 2019-11-15 | 257.39 |
| 2019-11-14 | 261.82 |
| 2019-11-13 | 261.82 |
| 2019-11-12 | 287.76 |
| 2019-11-11 | 280.80 |
| 2019-11-08 | 289.02 |
| 2019-11-07 | 289.02 |
| 2019-11-06 | 275.11 |
| 2019-11-05 | 271.94 |
| 2019-11-04 | 260.56 |
| 2019-11-01 | 256.13 |
| 2019-10-31 | 260.56 |
| 2019-10-30 | 249.17 |
| 2019-10-29 | 249.17 |
| 2019-10-28 | 251.07 |
| 2019-10-25 | 249.80 |
| 2019-10-24 | 258.03 |
| 2019-10-23 | 249.17 |
| 2019-10-22 | 249.80 |
| 2019-10-21 | 251.07 |
| 2019-10-18 | 252.97 |
| 2019-10-17 | 261.82 |
| 2019-10-16 | 258.03 |
| 2019-10-15 | 255.50 |
| 2019-10-14 | 256.13 |
| 2019-10-11 | 236.52 |
| 2019-10-10 | 230.19 |
| 2019-10-09 | 235.25 |
| 2019-10-08 | 240.32 |
| 2019-10-04 | 247.91 |
| 2019-10-03 | 252.97 |
| 2019-10-02 | 251.07 |
| 2019-09-30 | 253.60 |
| 2019-09-27 | 245.38 |
| 2019-09-26 | 248.54 |
| 2019-09-25 | 252.97 |
| 2019-09-24 | 255.50 |
| 2019-09-23 | 253.60 |
| 2019-09-20 | 266.88 |
| 2019-09-19 | 259.29 |
| 2019-09-18 | 257.39 |
| 2019-09-17 | 255.50 |
| 2019-09-16 | 265.62 |
| 2019-09-13 | 273.84 |
| 2019-09-12 | 267.52 |
| 2019-09-11 | 270.05 |
| 2019-09-10 | 246.01 |
| 2019-09-09 | 244.74 |
| 2019-09-06 | 254.86 |
| 2019-09-05 | 237.79 |
| 2019-09-04 | 232.72 |
| 2019-09-03 | 221.34 |
| 2019-09-02 | 224.50 |
| 2019-08-30 | 218.18 |
| 2019-08-29 | 221.34 |
| 2019-08-28 | 228.93 |
| 2019-08-27 | 225.77 |
| 2019-08-26 | 228.93 |
| 2019-08-23 | 239.05 |
| 2019-08-22 | 246.64 |
| 2019-08-21 | 247.91 |
| 2019-08-20 | 248.54 |
| 2019-08-19 | 255.50 |
| 2019-08-16 | 246.64 |
| 2019-08-15 | 245.38 |
| 2019-08-14 | 245.38 |
| 2019-08-13 | 246.01 |
| 2019-08-12 | 262.42 |
| 2019-08-09 | 287.68 |
| 2019-08-08 | 290.21 |
| 2019-08-07 | 283.89 |
| 2019-08-06 | 298.41 |
| 2019-08-05 | 316.73 |
| 2019-08-02 | 335.67 |
| 2019-08-01 | 347.66 |
| 2019-07-31 | 349.56 |
| 2019-07-30 | 349.56 |
| 2019-07-29 | 353.35 |
| 2019-07-26 | 354.61 |
| 2019-07-25 | 351.45 |
| 2019-07-24 | 354.61 |
| 2019-07-23 | 353.98 |
| 2019-07-22 | 351.45 |
| 2019-07-19 | 355.24 |
| 2019-07-18 | 357.14 |
| 2019-07-17 | 362.19 |
| 2019-07-16 | 342.61 |
| 2019-07-15 | 345.14 |
| 2019-07-12 | 348.30 |
| 2019-07-11 | 349.56 |
| 2019-07-10 | 345.77 |
| 2019-07-09 | 349.56 |
| 2019-07-08 | 348.30 |
| 2019-07-05 | 347.03 |
| 2019-07-04 | 353.35 |
| 2019-07-03 | 347.66 |
| 2019-07-02 | 347.03 |
| 2019-06-28 | 345.77 |
| 2019-06-27 | 345.14 |
| 2019-06-26 | 345.77 |
| 2019-06-25 | 349.56 |
| 2019-06-24 | 347.03 |
| 2019-06-21 | 342.61 |
| 2019-06-20 | 370.39 |
| 2019-06-19 | 353.35 |
| 2019-06-18 | 350.19 |
| 2019-06-17 | 355.24 |
| 2019-06-14 | 348.30 |
| 2019-06-13 | 352.08 |
| 2019-06-12 | 355.87 |
| 2019-06-11 | 365.97 |
| 2019-06-10 | 341.35 |
| 2019-06-06 | 330.62 |
| 2019-06-05 | 341.35 |
| 2019-06-04 | 330.62 |
| 2019-06-03 | 341.35 |
| 2019-05-31 | 353.35 |
| 2019-05-30 | 353.98 |
| 2019-05-29 | 363.45 |
| 2019-05-28 | 364.71 |
| 2019-05-27 | 349.56 |
| 2019-05-24 | 354.54 |
| 2019-05-23 | 351.43 |
| 2019-05-22 | 355.16 |
| 2019-05-21 | 360.77 |
| 2019-05-20 | 352.05 |
| 2019-05-17 | 366.99 |
| 2019-05-16 | 375.71 |
| 2019-05-15 | 379.45 |
| 2019-05-14 | 365.75 |
| 2019-05-10 | 376.33 |
| 2019-05-09 | 370.73 |
| 2019-05-08 | 383.80 |
| 2019-05-07 | 396.26 |
| 2019-05-06 | 378.82 |
| 2019-05-03 | 399.37 |
| 2019-05-02 | 404.35 |
| 2019-04-30 | 410.58 |
| 2019-04-29 | 416.18 |
| 2019-04-26 | 416.81 |
| 2019-04-25 | 416.18 |
| 2019-04-24 | 417.43 |
| 2019-04-23 | 421.79 |
| 2019-04-18 | 433.62 |
| 2019-04-17 | 439.22 |
| 2019-04-16 | 440.47 |
| 2019-04-15 | 438.60 |
| 2019-04-12 | 437.98 |
| 2019-04-11 | 443.58 |
| 2019-04-10 | 451.05 |
| 2019-04-09 | 455.41 |
| 2019-04-08 | 451.05 |
| 2019-04-04 | 452.92 |
| 2019-04-03 | 454.79 |
| 2019-04-02 | 458.52 |
| 2019-04-01 | 461.64 |
| 2019-03-29 | 468.49 |
| 2019-03-28 | 465.37 |
| 2019-03-27 | 461.64 |
| 2019-03-26 | 463.50 |
| 2019-03-25 | 462.26 |
| 2019-03-22 | 475.96 |
| 2019-03-21 | 473.47 |
| 2019-03-20 | 471.60 |
| 2019-03-19 | 463.50 |
| 2019-03-18 | 451.67 |
| 2019-03-15 | 441.71 |
| 2019-03-14 | 432.37 |
| 2019-03-13 | 430.50 |
| 2019-03-12 | 456.03 |
| 2019-03-11 | 456.03 |
| 2019-03-08 | 451.05 |
| 2019-03-07 | 461.01 |
| 2019-03-06 | 472.84 |
| 2019-03-05 | 458.52 |
| 2019-03-04 | 464.75 |
| 2019-03-01 | 453.54 |
| 2019-02-28 | 459.77 |
| 2019-02-27 | 451.67 |
| 2019-02-26 | 454.16 |
| 2019-02-25 | 449.18 |
| 2019-02-22 | 451.67 |
| 2019-02-21 | 454.16 |
| 2019-02-20 | 462.88 |
| 2019-02-19 | 461.01 |
| 2019-02-18 | 459.77 |
| 2019-02-15 | 457.90 |
| 2019-02-14 | 462.88 |
| 2019-02-13 | 465.37 |
| 2019-02-12 | 461.64 |
| 2019-02-11 | 470.98 |
| 2019-02-08 | 469.11 |
| 2019-02-04 | 465.37 |
| 2019-02-01 | 459.15 |
| 2019-01-31 | 461.64 |
| 2019-01-30 | 462.88 |
| 2019-01-29 | 456.66 |
| 2019-01-28 | 453.54 |
| 2019-01-25 | 447.94 |
| 2019-01-24 | 439.84 |
| 2019-01-23 | 430.50 |
| 2019-01-22 | 424.90 |
| 2019-01-21 | 430.50 |
| 2019-01-18 | 432.37 |
| 2019-01-17 | 431.13 |
| 2019-01-16 | 429.26 |
| 2019-01-15 | 426.77 |
| 2019-01-14 | 418.67 |
| 2019-01-11 | 419.92 |
| 2019-01-10 | 417.43 |
| 2019-01-09 | 419.92 |
| 2019-01-08 | 423.65 |
| 2019-01-07 | 421.16 |
| 2019-01-04 | 424.28 |
| 2019-01-03 | 413.07 |
| 2019-01-02 | 424.28 |
| 2018-12-31 | 429.26 |
| 2018-12-28 | 423.65 |
| 2018-12-27 | 421.16 |
| 2018-12-24 | 426.15 |
| 2018-12-21 | 423.65 |
| 2018-12-20 | 422.41 |
| 2018-12-19 | 426.15 |
| 2018-12-18 | 432.37 |
| 2018-12-17 | 447.94 |
| 2018-12-14 | 442.96 |
| 2018-12-13 | 457.28 |
| 2018-12-12 | 447.94 |
| 2018-12-11 | 440.47 |
| 2018-12-10 | 448.56 |
| 2018-12-07 | 460.39 |
| 2018-12-06 | 442.96 |
| 2018-12-05 | 451.67 |
| 2018-12-04 | 445.45 |
| 2018-12-03 | 457.28 |
| 2018-11-30 | 447.94 |
| 2018-11-29 | 395.01 |
| 2018-11-28 | 390.65 |
| 2018-11-27 | 376.96 |
| 2018-11-26 | 374.46 |
| 2018-11-23 | 373.22 |
| 2018-11-22 | 370.11 |
| 2018-11-21 | 367.62 |
| 2018-11-20 | 366.99 |
| 2018-11-19 | 371.35 |
| 2018-11-16 | 373.22 |
| 2018-11-15 | 373.22 |
| 2018-11-14 | 366.99 |
| 2018-11-13 | 360.77 |
| 2018-11-12 | 358.90 |
| 2018-11-09 | 362.63 |
| 2018-11-08 | 366.99 |
| 2018-11-07 | 362.01 |
| 2018-11-06 | 364.50 |
| 2018-11-05 | 375.71 |
| 2018-11-02 | 384.43 |
| 2018-11-01 | 380.07 |
| 2018-10-31 | 358.28 |
| 2018-10-30 | 355.16 |
| 2018-10-29 | 369.48 |
| 2018-10-26 | 375.71 |
| 2018-10-25 | 373.22 |
| 2018-10-24 | 379.45 |
| 2018-10-23 | 368.86 |
| 2018-10-22 | 384.43 |
| 2018-10-19 | 378.20 |
| 2018-10-18 | 379.45 |
| 2018-10-16 | 368.86 |
| 2018-10-15 | 380.69 |
| 2018-10-12 | 388.79 |
| 2018-10-11 | 370.11 |
| 2018-10-10 | 410.58 |
| 2018-10-09 | 423.65 |
| 2018-10-08 | 432.99 |
| 2018-10-05 | 454.16 |
| 2018-10-04 | 457.90 |
| 2018-10-03 | 461.01 |
| 2018-10-02 | 453.54 |
| 2018-09-28 | 462.88 |
| 2018-09-27 | 479.69 |
| 2018-09-26 | 482.18 |
| 2018-09-24 | 483.43 |
| 2018-09-21 | 490.90 |
| 2018-09-20 | 479.07 |
| 2018-09-19 | 479.07 |
| 2018-09-18 | 479.07 |
| 2018-09-17 | 465.37 |
| 2018-09-14 | 472.22 |
| 2018-09-13 | 464.13 |
| 2018-09-12 | 461.01 |
| 2018-09-11 | 466.62 |
| 2018-09-10 | 505.22 |
| 2018-09-07 | 522.66 |
| 2018-09-06 | 523.90 |
| 2018-09-05 | 530.13 |
| 2018-09-04 | 541.34 |
| 2018-09-03 | 529.51 |
| 2018-08-31 | 539.46 |
| 2018-08-30 | 535.73 |
| 2018-08-29 | 544.44 |
| 2018-08-28 | 536.97 |
| 2018-08-27 | 534.48 |
| 2018-08-24 | 527.02 |
| 2018-08-23 | 545.68 |
| 2018-08-22 | 555.63 |
| 2018-08-21 | 563.10 |
| 2018-08-20 | 559.36 |
| 2018-08-17 | 549.41 |
| 2018-08-16 | 539.46 |
| 2018-08-15 | 525.77 |
| 2018-08-14 | 540.70 |
| 2018-08-13 | 551.90 |
| 2018-08-10 | 578.03 |
| 2018-08-09 | 545.68 |
| 2018-08-08 | 538.21 |
| 2018-08-07 | 555.63 |
| 2018-08-06 | 522.04 |
| 2018-08-03 | 517.07 |
| 2018-08-02 | 517.07 |
| 2018-08-01 | 535.73 |
| 2018-07-31 | 548.17 |
| 2018-07-30 | 518.31 |
| 2018-07-27 | 521.42 |
| 2018-07-26 | 518.93 |
| 2018-07-25 | 527.02 |
| 2018-07-24 | 522.04 |
| 2018-07-23 | 512.71 |
| 2018-07-20 | 508.98 |
| 2018-07-19 | 511.47 |
| 2018-07-18 | 520.18 |
| 2018-07-17 | 515.82 |
| 2018-07-16 | 516.44 |
| 2018-07-13 | 522.04 |
| 2018-07-12 | 517.69 |
| 2018-07-11 | 514.58 |
| 2018-07-10 | 528.26 |
| 2018-07-09 | 528.26 |
| 2018-07-06 | 513.96 |
| 2018-07-05 | 514.58 |
| 2018-07-04 | 507.73 |
| 2018-07-03 | 522.04 |
| 2018-06-29 | 534.48 |
| 2018-06-28 | 522.04 |
| 2018-06-27 | 534.48 |
| 2018-06-26 | 559.36 |
| 2018-06-25 | 583.00 |
| 2018-06-22 | 596.69 |
| 2018-06-21 | 600.42 |
| 2018-06-20 | 597.93 |
| 2018-06-19 | 599.17 |
| 2018-06-15 | 615.35 |
| 2018-06-14 | 622.81 |
| 2018-06-13 | 627.79 |
| 2018-06-12 | 634.01 |
| 2018-06-11 | 634.01 |
| 2018-06-08 | 635.25 |
| 2018-06-07 | 635.25 |
| 2018-06-06 | 638.99 |
| 2018-06-05 | 638.99 |
| 2018-06-04 | 632.77 |
| 2018-06-01 | 631.52 |
| 2018-05-31 | 630.28 |
| 2018-05-30 | 625.30 |
| 2018-05-29 | 638.99 |
| 2018-05-28 | 651.43 |
| 2018-05-25 | 641.47 |
| 2018-05-24 | 640.23 |
| 2018-05-23 | 647.69 |
| 2018-05-21 | 643.96 |
| 2018-05-18 | 627.92 |
| 2018-05-17 | 620.52 |
| 2018-05-16 | 621.75 |
| 2018-05-15 | 624.22 |
| 2018-05-14 | 618.05 |
| 2018-05-11 | 619.29 |
| 2018-05-10 | 620.52 |
| 2018-05-09 | 622.99 |
| 2018-05-08 | 622.99 |
| 2018-05-07 | 616.82 |
| 2018-05-04 | 625.46 |
| 2018-05-03 | 619.29 |
| 2018-05-02 | 615.59 |
| 2018-04-30 | 622.99 |
| 2018-04-27 | 621.75 |
| 2018-04-26 | 619.29 |
| 2018-04-25 | 614.35 |
| 2018-04-24 | 624.22 |
| 2018-04-23 | 609.42 |
| 2018-04-20 | 611.88 |
| 2018-04-19 | 611.88 |
| 2018-04-18 | 609.42 |
| 2018-04-17 | 604.48 |
| 2018-04-16 | 615.59 |
| 2018-04-13 | 631.62 |
| 2018-04-12 | 634.09 |
| 2018-04-11 | 630.39 |
| 2018-04-10 | 640.26 |
| 2018-04-09 | 620.52 |
| 2018-04-06 | 619.29 |
| 2018-04-04 | 620.52 |
| 2018-04-03 | 619.29 |
| 2018-03-29 | 625.46 |
| 2018-03-28 | 618.05 |
| 2018-03-27 | 635.33 |
| 2018-03-26 | 641.49 |
| 2018-03-23 | 616.82 |
| 2018-03-22 | 636.56 |
| 2018-03-21 | 641.49 |
| 2018-03-20 | 640.26 |
| 2018-03-19 | 650.13 |
| 2018-03-16 | 652.60 |
| 2018-03-15 | 667.40 |
| 2018-03-14 | 669.87 |
| 2018-03-13 | 660.00 |
| 2018-03-12 | 671.10 |
| 2018-03-09 | 671.10 |
| 2018-03-08 | 664.94 |
| 2018-03-07 | 647.66 |
| 2018-03-06 | 657.53 |
| 2018-03-05 | 648.90 |
| 2018-03-02 | 660.00 |
| 2018-03-01 | 660.00 |
| 2018-02-28 | 653.83 |
| 2018-02-27 | 648.90 |
| 2018-02-26 | 656.30 |
| 2018-02-23 | 664.94 |
| 2018-02-22 | 684.68 |
| 2018-02-21 | 726.62 |
| 2018-02-20 | 699.48 |
| 2018-02-15 | 694.55 |
| 2018-02-14 | 679.74 |
| 2018-02-13 | 663.70 |
| 2018-02-12 | 646.43 |
| 2018-02-09 | 647.66 |
| 2018-02-08 | 679.74 |
| 2018-02-07 | 679.74 |
| 2018-02-06 | 662.47 |
| 2018-02-05 | 701.95 |
| 2018-02-02 | 724.16 |
| 2018-02-01 | 720.46 |
| 2018-01-31 | 711.82 |
| 2018-01-30 | 720.46 |
| 2018-01-29 | 726.62 |
| 2018-01-26 | 730.33 |
| 2018-01-25 | 726.62 |
| 2018-01-24 | 731.56 |
| 2018-01-23 | 736.49 |
| 2018-01-22 | 735.26 |
| 2018-01-19 | 734.03 |
| 2018-01-18 | 717.99 |
| 2018-01-17 | 735.26 |
| 2018-01-16 | 737.73 |
| 2018-01-15 | 735.26 |
| 2018-01-12 | 745.13 |
| 2018-01-11 | 745.13 |
| 2018-01-10 | 751.30 |
| 2018-01-09 | 745.13 |
| 2018-01-08 | 753.77 |
| 2018-01-05 | 745.13 |
| 2018-01-04 | 734.03 |
| 2018-01-03 | 730.33 |
| 2018-01-02 | 695.78 |
| 2017-12-29 | 677.27 |
| 2017-12-28 | 674.81 |
| 2017-12-27 | 677.27 |
| 2017-12-22 | 677.27 |
| 2017-12-21 | 671.10 |
| 2017-12-20 | 673.57 |
| 2017-12-19 | 669.87 |
| 2017-12-18 | 671.10 |
| 2017-12-15 | 663.70 |
| 2017-12-14 | 673.57 |
| 2017-12-13 | 676.04 |
| 2017-12-12 | 671.10 |
| 2017-12-11 | 664.94 |
| 2017-12-08 | 669.87 |
| 2017-12-07 | 657.53 |
| 2017-12-06 | 671.10 |
| 2017-12-05 | 682.21 |
| 2017-12-04 | 694.55 |
| 2017-12-01 | 671.10 |
| 2017-11-30 | 677.27 |
| 2017-11-29 | 685.91 |
| 2017-11-28 | 682.21 |
| 2017-11-27 | 690.84 |
| 2017-11-24 | 695.78 |
| 2017-11-23 | 700.72 |
| 2017-11-22 | 709.35 |
| 2017-11-21 | 701.95 |
| 2017-11-20 | 708.12 |
| 2017-11-17 | 716.75 |
| 2017-11-16 | 722.92 |
| 2017-11-15 | 717.99 |
| 2017-11-14 | 731.56 |
| 2017-11-13 | 740.20 |
| 2017-11-10 | 743.90 |
| 2017-11-09 | 745.13 |
| 2017-11-08 | 747.60 |
| 2017-11-07 | 730.33 |
| 2017-11-06 | 706.88 |
| 2017-11-03 | 709.35 |
| 2017-11-02 | 722.92 |
| 2017-11-01 | 720.46 |
| 2017-10-31 | 717.99 |
| 2017-10-30 | 725.39 |
| 2017-10-27 | 732.79 |
| 2017-10-26 | 738.96 |
| 2017-10-25 | 741.43 |
| 2017-10-24 | 746.36 |
| 2017-10-23 | 737.73 |
| 2017-10-20 | 753.77 |
| 2017-10-19 | 732.79 |
| 2017-10-18 | 737.73 |
| 2017-10-17 | 750.07 |
| 2017-10-16 | 756.23 |
| 2017-10-13 | 751.30 |
| 2017-10-12 | 750.07 |
| 2017-10-11 | 753.77 |
| 2017-10-10 | 762.40 |
| 2017-10-09 | 756.23 |
| 2017-10-06 | 769.81 |
| 2017-10-04 | 766.10 |
| 2017-10-03 | 752.53 |
| 2017-09-29 | 732.79 |
| 2017-09-28 | 729.09 |
| 2017-09-27 | 726.62 |
| 2017-09-26 | 731.56 |
| 2017-09-25 | 724.16 |
| 2017-09-22 | 761.17 |
| 2017-09-21 | 775.97 |
| 2017-09-20 | 727.86 |
| 2017-09-19 | 734.03 |
| 2017-09-18 | 736.49 |
| 2017-09-15 | 714.29 |
| 2017-09-14 | 708.12 |
| 2017-09-13 | 715.52 |
| 2017-09-12 | 708.12 |
| 2017-09-11 | 705.65 |
| 2017-09-08 | 694.55 |
| 2017-09-07 | 699.48 |
| 2017-09-06 | 688.38 |
| 2017-09-05 | 690.84 |
| 2017-09-04 | 684.68 |
| 2017-09-01 | 690.84 |
| 2017-08-31 | 694.55 |
| 2017-08-30 | 700.72 |
| 2017-08-29 | 704.36 |
| 2017-08-28 | 700.72 |
| 2017-08-25 | 689.78 |
| 2017-08-24 | 682.49 |
| 2017-08-22 | 687.35 |
| 2017-08-21 | 689.78 |
| 2017-08-18 | 692.21 |
| 2017-08-17 | 688.56 |
| 2017-08-16 | 695.85 |
| 2017-08-15 | 690.99 |
| 2017-08-14 | 687.35 |
| 2017-08-11 | 706.79 |
| 2017-08-10 | 733.52 |
| 2017-08-09 | 748.10 |
| 2017-08-08 | 761.47 |
| 2017-08-07 | 748.10 |
| 2017-08-04 | 762.68 |
| 2017-08-03 | 763.90 |
| 2017-08-02 | 760.25 |
| 2017-08-01 | 786.98 |
| 2017-07-31 | 698.29 |
| 2017-07-28 | 656.97 |
| 2017-07-27 | 659.40 |
| 2017-07-26 | 614.45 |
| 2017-07-25 | 599.87 |
| 2017-07-24 | 593.79 |
| 2017-07-21 | 584.07 |
| 2017-07-20 | 595.01 |
| 2017-07-19 | 599.87 |
| 2017-07-18 | 581.64 |
| 2017-07-17 | 581.64 |
| 2017-07-14 | 580.43 |
| 2017-07-13 | 582.86 |
| 2017-07-12 | 585.29 |
| 2017-07-11 | 586.50 |
| 2017-07-10 | 586.50 |
| 2017-07-07 | 585.29 |
| 2017-07-06 | 588.93 |
| 2017-07-05 | 592.58 |
| 2017-07-04 | 564.63 |
| 2017-07-03 | 569.49 |
| 2017-06-30 | 562.20 |
| 2017-06-29 | 560.98 |
| 2017-06-28 | 562.20 |
| 2017-06-27 | 578.00 |
| 2017-06-26 | 576.78 |
| 2017-06-23 | 550.05 |
| 2017-06-22 | 547.62 |
| 2017-06-21 | 546.40 |
| 2017-06-20 | 557.34 |
| 2017-06-19 | 558.55 |
| 2017-06-16 | 562.20 |
| 2017-06-15 | 563.41 |
| 2017-06-14 | 574.35 |
| 2017-06-13 | 582.86 |
| 2017-06-12 | 587.72 |
| 2017-06-09 | 629.63 |
| 2017-06-08 | 631.59 |
| 2017-06-07 | 631.59 |
| 2017-06-06 | 633.55 |
| 2017-06-05 | 634.53 |
| 2017-06-02 | 630.61 |
| 2017-06-01 | 637.46 |
| 2017-05-31 | 627.68 |
| 2017-05-29 | 535.74 |
| 2017-05-26 | 512.27 |
| 2017-05-25 | 507.87 |
| 2017-05-24 | 505.91 |
| 2017-05-23 | 500.05 |
| 2017-05-22 | 508.84 |
| 2017-05-19 | 505.91 |
| 2017-05-18 | 486.37 |
| 2017-05-17 | 488.32 |
| 2017-05-16 | 487.34 |
| 2017-05-15 | 486.37 |
| 2017-05-12 | 485.39 |
| 2017-05-11 | 487.34 |
| 2017-05-10 | 484.41 |
| 2017-05-09 | 483.43 |
| 2017-05-08 | 486.37 |
| 2017-05-05 | 480.50 |
| 2017-05-04 | 482.46 |
| 2017-05-02 | 482.46 |
| 2017-04-28 | 484.41 |
| 2017-04-27 | 482.46 |
| 2017-04-26 | 480.50 |
| 2017-04-25 | 482.46 |
| 2017-04-24 | 484.41 |
| 2017-04-21 | 484.41 |
| 2017-04-20 | 484.41 |
| 2017-04-19 | 485.39 |
| 2017-04-18 | 486.37 |
| 2017-04-13 | 489.30 |
| 2017-04-12 | 486.37 |
| 2017-04-11 | 491.25 |
| 2017-04-10 | 490.28 |
| 2017-04-07 | 490.28 |
| 2017-04-06 | 489.30 |
| 2017-04-05 | 487.34 |
| 2017-04-03 | 481.48 |
| 2017-03-31 | 484.41 |
| 2017-03-30 | 485.39 |
| 2017-03-29 | 485.39 |
| 2017-03-28 | 485.39 |
| 2017-03-27 | 482.46 |
| 2017-03-24 | 489.30 |
| 2017-03-23 | 487.34 |
| 2017-03-22 | 484.41 |
| 2017-03-21 | 481.48 |
| 2017-03-20 | 480.50 |
| 2017-03-17 | 483.43 |
| 2017-03-16 | 494.18 |
| 2017-03-15 | 496.14 |
| 2017-03-14 | 444.34 |
| 2017-03-13 | 445.32 |
| 2017-03-10 | 463.89 |
| 2017-03-09 | 468.78 |
| 2017-03-08 | 475.62 |
| 2017-03-07 | 475.62 |
| 2017-03-06 | 475.62 |
| 2017-03-03 | 475.62 |
| 2017-03-02 | 479.53 |
| 2017-03-01 | 480.50 |
| 2017-02-28 | 472.68 |
| 2017-02-27 | 472.68 |
| 2017-02-24 | 478.55 |
| 2017-02-23 | 475.62 |
| 2017-02-22 | 480.50 |
| 2017-02-21 | 461.93 |
| 2017-02-20 | 473.66 |
| 2017-02-17 | 476.59 |
| 2017-02-16 | 478.55 |
| 2017-02-15 | 479.53 |
| 2017-02-14 | 484.41 |
| 2017-02-13 | 485.39 |
| 2017-02-10 | 487.34 |
| 2017-02-09 | 487.34 |
| 2017-02-08 | 483.43 |
| 2017-02-07 | 474.64 |
| 2017-02-06 | 477.57 |
| 2017-02-03 | 477.57 |
| 2017-02-02 | 467.80 |
| 2017-02-01 | 483.43 |
| 2017-01-27 | 498.09 |
| 2017-01-26 | 502.98 |
| 2017-01-25 | 504.93 |
| 2017-01-24 | 508.84 |
| 2017-01-23 | 510.53 |
| 2017-01-20 | 513.05 |
| 2017-01-19 | 512.21 |
| 2017-01-18 | 509.69 |
| 2017-01-17 | 511.37 |
| 2017-01-16 | 529.90 |
| 2017-01-13 | 500.42 |
| 2017-01-12 | 492.00 |
| 2017-01-11 | 502.95 |
| 2017-01-10 | 503.79 |
| 2017-01-09 | 502.11 |
| 2017-01-06 | 499.58 |
| 2017-01-05 | 489.47 |
| 2017-01-04 | 463.37 |
| 2017-01-03 | 473.47 |
| 2016-12-30 | 467.58 |
| 2016-12-29 | 469.26 |
| 2016-12-28 | 470.95 |
| 2016-12-23 | 454.95 |
| 2016-12-22 | 444.84 |
| 2016-12-21 | 433.90 |
| 2016-12-20 | 449.90 |
| 2016-12-19 | 468.42 |
| 2016-12-16 | 475.16 |
| 2016-12-15 | 473.47 |
| 2016-12-14 | 484.42 |
| 2016-12-13 | 490.32 |
| 2016-12-12 | 488.63 |
| 2016-12-09 | 509.69 |
| 2016-12-08 | 510.53 |
| 2016-12-07 | 529.05 |
| 2016-12-06 | 537.48 |
| 2016-12-05 | 508.84 |
| 2016-12-02 | 508.84 |
| 2016-12-01 | 506.32 |
| 2016-11-30 | 504.63 |
| 2016-11-29 | 502.95 |
| 2016-11-28 | 516.42 |
| 2016-11-25 | 524.84 |
| 2016-11-24 | 537.48 |
| 2016-11-23 | 493.69 |
| 2016-11-22 | 494.53 |
| 2016-11-21 | 488.63 |
| 2016-11-18 | 487.79 |
| 2016-11-17 | 481.90 |
| 2016-11-16 | 481.05 |
| 2016-11-15 | 487.79 |
| 2016-11-14 | 486.11 |
| 2016-11-11 | 485.26 |
| 2016-11-10 | 487.79 |
| 2016-11-09 | 481.90 |
| 2016-11-08 | 486.11 |
| 2016-11-07 | 481.90 |
| 2016-11-04 | 488.63 |
| 2016-11-03 | 481.90 |
| 2016-11-02 | 484.42 |
| 2016-11-01 | 490.32 |
| 2016-10-31 | 490.32 |
| 2016-10-28 | 494.53 |
| 2016-10-27 | 493.69 |
| 2016-10-26 | 501.26 |
| 2016-10-25 | 512.21 |
| 2016-10-24 | 480.21 |
| 2016-10-20 | 484.42 |
| 2016-10-19 | 481.90 |
| 2016-10-18 | 481.05 |
| 2016-10-17 | 477.69 |
| 2016-10-14 | 478.53 |
| 2016-10-13 | 476.84 |
| 2016-10-12 | 479.37 |
| 2016-10-11 | 485.26 |
| 2016-10-07 | 490.32 |
| 2016-10-06 | 487.79 |
| 2016-10-05 | 489.47 |
| 2016-10-04 | 485.26 |
| 2016-10-03 | 489.47 |
| 2016-09-30 | 481.05 |
| 2016-09-29 | 494.53 |
| 2016-09-28 | 508.84 |
| 2016-09-27 | 528.21 |
| 2016-09-26 | 532.42 |
| 2016-09-23 | 534.95 |
| 2016-09-22 | 535.79 |
| 2016-09-21 | 536.63 |
| 2016-09-20 | 545.05 |
| 2016-09-19 | 549.26 |
| 2016-09-15 | 545.90 |
| 2016-09-14 | 550.11 |
| 2016-09-13 | 550.11 |
| 2016-09-12 | 552.63 |
| 2016-09-09 | 566.11 |
| 2016-09-08 | 568.21 |
| 2016-09-07 | 570.74 |
| 2016-09-06 | 559.80 |
| 2016-09-05 | 576.63 |
| 2016-09-02 | 579.99 |
| 2016-09-01 | 579.99 |
| 2016-08-31 | 602.72 |
| 2016-08-30 | 610.29 |
| 2016-08-29 | 606.08 |
| 2016-08-26 | 618.71 |
| 2016-08-25 | 619.55 |
| 2016-08-24 | 628.81 |
| 2016-08-23 | 619.55 |
| 2016-08-22 | 633.85 |
| 2016-08-19 | 689.40 |
| 2016-08-18 | 761.35 |
| 2016-08-17 | 779.53 |
| 2016-08-16 | 788.61 |
| 2016-08-15 | 799.52 |
| 2016-08-12 | 790.43 |
| 2016-08-11 | 783.16 |
| 2016-08-10 | 788.61 |
| 2016-08-09 | 766.81 |
| 2016-08-08 | 714.11 |
| 2016-08-05 | 668.68 |
| 2016-08-04 | 661.41 |
| 2016-08-03 | 657.77 |
| 2016-08-01 | 661.41 |
| 2016-07-29 | 663.22 |
| 2016-07-28 | 728.64 |
| 2016-07-27 | 703.68 |
| 2016-07-26 | 697.03 |
| 2016-07-25 | 698.69 |
| 2016-07-22 | 693.70 |
| 2016-07-21 | 688.71 |
| 2016-07-20 | 680.39 |
| 2016-07-19 | 603.85 |
| 2016-07-18 | 503.01 |
| 2016-07-15 | 488.37 |
| 2016-07-14 | 467.74 |
| 2016-07-13 | 454.43 |
| 2016-07-12 | 453.76 |
| 2016-07-11 | 453.76 |
| 2016-07-08 | 445.77 |
| 2016-07-07 | 447.77 |
| 2016-07-06 | 443.78 |
| 2016-07-05 | 445.77 |
| 2016-07-04 | 453.10 |
| 2016-06-30 | 447.10 |
| 2016-06-29 | 445.77 |
| 2016-06-28 | 446.44 |
| 2016-06-27 | 445.11 |
| 2016-06-24 | 449.10 |
| 2016-06-23 | 451.76 |
| 2016-06-22 | 445.77 |
| 2016-06-21 | 446.44 |
| 2016-06-20 | 449.10 |
| 2016-06-17 | 452.43 |
| 2016-06-16 | 475.72 |
| 2016-06-15 | 483.05 |
| 2016-06-14 | 483.05 |
| 2016-06-13 | 485.71 |
| 2016-06-10 | 485.71 |
| 2016-06-08 | 485.04 |
| 2016-06-07 | 485.71 |
| 2016-06-06 | 491.03 |
| 2016-06-03 | 492.36 |
| 2016-06-02 | 492.36 |
| 2016-06-01 | 486.37 |
| 2016-05-31 | 493.03 |
| 2016-05-30 | 491.70 |
| 2016-05-27 | 505.68 |
| 2016-05-26 | 502.35 |
| 2016-05-25 | 513.00 |
| 2016-05-24 | 509.00 |
| 2016-05-23 | 502.35 |
| 2016-05-20 | 506.01 |
| 2016-05-19 | 508.67 |
| 2016-05-18 | 525.30 |
| 2016-05-17 | 528.63 |
| 2016-05-16 | 512.00 |
| 2016-05-13 | 521.31 |
| 2016-05-12 | 527.96 |
| 2016-05-11 | 540.60 |
| 2016-05-10 | 525.96 |
| 2016-05-09 | 538.60 |
| 2016-05-06 | 533.95 |
| 2016-05-05 | 533.95 |
| 2016-05-04 | 545.26 |
| 2016-05-03 | 547.92 |
| 2016-04-29 | 541.26 |
| 2016-04-28 | 535.94 |
| 2016-04-27 | 538.60 |
| 2016-04-26 | 533.28 |
| 2016-04-25 | 529.29 |
| 2016-04-22 | 535.94 |
| 2016-04-21 | 541.93 |
| 2016-04-20 | 548.58 |
| 2016-04-19 | 549.25 |
| 2016-04-18 | 554.57 |
| 2016-04-15 | 561.89 |
| 2016-04-14 | 561.89 |
| 2016-04-13 | 557.23 |
| 2016-04-12 | 557.23 |
| 2016-04-11 | 557.23 |
| 2016-04-08 | 557.23 |
| 2016-04-07 | 550.58 |
| 2016-04-06 | 532.62 |
| 2016-04-05 | 555.23 |
| 2016-04-01 | 535.28 |
| 2016-03-31 | 556.56 |
| 2016-03-30 | 563.22 |
| 2016-03-29 | 559.89 |
| 2016-03-24 | 547.92 |
| 2016-03-23 | 528.63 |
| 2016-03-22 | 528.63 |
| 2016-03-21 | 538.60 |
| 2016-03-18 | 538.60 |
| 2016-03-17 | 525.30 |
| 2016-03-16 | 525.30 |
| 2016-03-15 | 531.95 |
| 2016-03-14 | 591.82 |
| 2016-03-11 | 568.54 |
| 2016-03-10 | 570.20 |
| 2016-03-09 | 558.56 |
| 2016-03-08 | 513.99 |
| 2016-03-07 | 512.66 |
| 2016-03-04 | 498.03 |
| 2016-03-03 | 485.39 |
| 2016-03-02 | 488.71 |
| 2016-03-01 | 484.72 |
| 2016-02-29 | 467.43 |
| 2016-02-26 | 485.39 |
| 2016-02-25 | 486.05 |
| 2016-02-24 | 485.39 |
| 2016-02-23 | 486.72 |
| 2016-02-22 | 471.42 |
| 2016-02-19 | 471.42 |
| 2016-02-18 | 467.43 |
| 2016-02-17 | 469.42 |
| 2016-02-16 | 466.76 |
| 2016-02-15 | 466.10 |
| 2016-02-12 | 464.77 |
| 2016-02-11 | 460.11 |
| 2016-02-05 | 468.76 |
| 2016-02-04 | 464.77 |
| 2016-02-03 | 460.11 |
| 2016-02-02 | 464.77 |
| 2016-02-01 | 470.09 |
| 2016-01-29 | 489.38 |
| 2016-01-28 | 495.37 |
| 2016-01-27 | 482.06 |
| 2016-01-26 | 478.73 |
| 2016-01-25 | 489.38 |
| 2016-01-22 | 488.71 |
| 2016-01-21 | 488.05 |
| 2016-01-20 | 485.39 |
| 2016-01-19 | 502.02 |
| 2016-01-18 | 496.03 |
| 2016-01-15 | 504.01 |
| 2016-01-14 | 510.66 |
| 2016-01-13 | 538.60 |
| 2016-01-12 | 533.28 |
| 2016-01-11 | 545.26 |
| 2016-01-08 | 570.20 |
| 2016-01-07 | 561.89 |
| 2016-01-06 | 593.48 |
| 2016-01-05 | 590.16 |
| 2016-01-04 | 621.76 |
| 2015-12-31 | 698.25 |
| 2015-12-30 | 698.25 |
| 2015-12-29 | 695.18 |
| 2015-12-28 | 698.25 |
| 2015-12-24 | 673.69 |
| 2015-12-23 | 636.85 |
| 2015-12-22 | 630.71 |
| 2015-12-21 | 584.66 |
| 2015-12-18 | 612.29 |
| 2015-12-17 | 560.10 |
| 2015-12-16 | 558.56 |
| 2015-12-15 | 546.28 |
| 2015-12-14 | 541.67 |
| 2015-12-11 | 546.28 |
| 2015-12-10 | 563.17 |
| 2015-12-09 | 538.60 |
| 2015-12-08 | 524.79 |
| 2015-12-07 | 550.88 |
| 2015-12-04 | 537.07 |
| 2015-12-03 | 537.07 |
| 2015-12-02 | 537.07 |
| 2015-12-01 | 535.53 |
| 2015-11-30 | 555.49 |
| 2015-11-27 | 526.32 |
| 2015-11-26 | 520.18 |
| 2015-11-25 | 523.25 |
| 2015-11-24 | 520.18 |
| 2015-11-23 | 524.79 |
| 2015-11-20 | 517.11 |
| 2015-11-19 | 514.04 |
| 2015-11-18 | 532.46 |
| 2015-11-17 | 544.74 |
| 2015-11-16 | 523.25 |
| 2015-11-13 | 534.00 |
| 2015-11-12 | 476.59 |
| 2015-11-11 | 452.64 |
| 2015-11-10 | 451.41 |
| 2015-11-09 | 452.64 |
| 2015-11-06 | 452.64 |
| 2015-11-05 | 452.64 |
| 2015-11-04 | 458.16 |
| 2015-11-03 | 453.87 |
| 2015-11-02 | 452.64 |
| 2015-10-30 | 454.48 |
| 2015-10-29 | 452.64 |
| 2015-10-28 | 463.69 |
| 2015-10-27 | 451.41 |
| 2015-10-26 | 449.57 |
| 2015-10-23 | 452.64 |
| 2015-10-22 | 451.41 |
| 2015-10-20 | 452.64 |
| 2015-10-19 | 452.64 |
| 2015-10-16 | 455.71 |
| 2015-10-15 | 457.55 |
| 2015-10-14 | 458.16 |
| 2015-10-13 | 455.71 |
| 2015-10-12 | 456.32 |
| 2015-10-09 | 463.69 |
| 2015-10-08 | 460.62 |
| 2015-10-07 | 475.36 |
| 2015-10-06 | 469.22 |
| 2015-10-05 | 467.99 |
| 2015-10-02 | 457.55 |
| 2015-09-30 | 458.78 |
| 2015-09-29 | 467.37 |
| 2015-09-25 | 467.99 |
| 2015-09-24 | 471.06 |
| 2015-09-23 | 456.94 |
| 2015-09-22 | 448.95 |
| 2015-09-21 | 447.73 |
| 2015-09-18 | 474.13 |
| 2015-09-17 | 433.60 |
| 2015-09-16 | 443.43 |
| 2015-09-15 | 447.73 |
| 2015-09-14 | 452.02 |
| 2015-09-11 | 443.43 |
| 2015-09-10 | 448.34 |
| 2015-09-09 | 447.11 |
| 2015-09-08 | 431.15 |
| 2015-09-07 | 432.99 |
| 2015-09-04 | 437.29 |
| 2015-09-02 | 453.87 |
| 2015-09-01 | 464.92 |
| 2015-08-31 | 454.48 |
| 2015-08-28 | 461.23 |
| 2015-08-27 | 461.23 |
| 2015-08-26 | 458.96 |
| 2015-08-25 | 441.94 |
| 2015-08-24 | 437.40 |
| 2015-08-21 | 439.67 |
| 2015-08-20 | 440.81 |
| 2015-08-19 | 440.81 |
| 2015-08-18 | 443.08 |
| 2015-08-17 | 418.67 |
| 2015-08-14 | 433.43 |
| 2015-08-13 | 415.27 |
| 2015-08-12 | 411.30 |
| 2015-08-11 | 427.75 |
| 2015-08-10 | 427.75 |
| 2015-08-07 | 438.54 |
| 2015-08-06 | 432.29 |
| 2015-08-05 | 433.43 |
| 2015-08-04 | 414.70 |
| 2015-08-03 | 415.27 |
| 2015-07-31 | 423.21 |
| 2015-07-30 | 428.32 |
| 2015-07-29 | 437.97 |
| 2015-07-28 | 433.43 |
| 2015-07-27 | 435.70 |
| 2015-07-24 | 436.83 |
| 2015-07-23 | 440.24 |
| 2015-07-22 | 441.94 |
| 2015-07-21 | 438.54 |
| 2015-07-20 | 450.45 |
| 2015-07-17 | 441.94 |
| 2015-07-16 | 452.72 |
| 2015-07-15 | 453.29 |
| 2015-07-14 | 467.48 |
| 2015-07-13 | 423.78 |
| 2015-07-10 | 455.56 |
| 2015-07-09 | 423.21 |
| 2015-07-08 | 403.35 |
| 2015-07-07 | 430.02 |
| 2015-07-06 | 440.24 |
| 2015-07-03 | 497.27 |
| 2015-07-02 | 541.25 |
| 2015-06-30 | 629.21 |
| 2015-06-29 | 648.53 |
| 2015-06-26 | 649.82 |
| 2015-06-25 | 660.13 |
| 2015-06-24 | 665.28 |
| 2015-06-23 | 636.94 |
| 2015-06-22 | 624.05 |
| 2015-06-19 | 598.29 |
| 2015-06-18 | 598.29 |
| 2015-06-17 | 602.15 |
| 2015-06-16 | 598.29 |
| 2015-06-15 | 591.85 |
| 2015-06-12 | 566.08 |
| 2015-06-11 | 563.50 |
| 2015-06-10 | 567.37 |
| 2015-06-09 | 569.94 |
| 2015-06-08 | 564.79 |
| 2015-06-05 | 557.06 |
| 2015-06-04 | 564.79 |
| 2015-06-03 | 520.99 |
| 2015-06-02 | 514.54 |
| 2015-06-01 | 520.99 |
| 2015-05-29 | 527.43 |
| 2015-05-28 | 524.85 |
| 2015-05-27 | 518.41 |
| 2015-05-26 | 527.43 |
| 2015-05-22 | 528.72 |
| 2015-05-21 | 531.29 |
| 2015-05-20 | 531.04 |
| 2015-05-19 | 525.88 |
| 2015-05-18 | 518.16 |
| 2015-05-15 | 502.70 |
| 2015-05-14 | 500.13 |
| 2015-05-13 | 518.16 |
| 2015-05-12 | 516.87 |
| 2015-05-11 | 518.16 |
| 2015-05-08 | 515.58 |
| 2015-05-07 | 509.14 |
| 2015-05-06 | 519.44 |
| 2015-05-05 | 519.44 |
| 2015-05-04 | 531.04 |
| 2015-04-30 | 519.44 |
| 2015-04-29 | 523.31 |
| 2015-04-28 | 524.60 |
| 2015-04-27 | 522.02 |
| 2015-04-24 | 523.31 |
| 2015-04-23 | 518.16 |
| 2015-04-22 | 513.01 |
| 2015-04-21 | 513.01 |
| 2015-04-20 | 507.85 |
| 2015-04-17 | 515.58 |
| 2015-04-16 | 506.57 |
| 2015-04-15 | 497.55 |
| 2015-04-14 | 503.99 |
| 2015-04-13 | 502.70 |
| 2015-04-10 | 528.46 |
| 2015-04-09 | 510.43 |
| 2015-04-08 | 511.72 |
| 2015-04-02 | 520.73 |
| 2015-04-01 | 531.04 |
| 2015-03-31 | 523.31 |
| 2015-03-30 | 529.75 |
| 2015-03-27 | 518.16 |
| 2015-03-26 | 503.99 |
| 2015-03-25 | 511.72 |
| 2015-03-24 | 510.43 |
| 2015-03-23 | 510.43 |
| 2015-03-20 | 509.14 |
| 2015-03-19 | 509.14 |
| 2015-03-18 | 510.43 |
| 2015-03-17 | 507.85 |
| 2015-03-16 | 500.13 |
| 2015-03-13 | 502.70 |
| 2015-03-12 | 485.96 |
| 2015-03-11 | 494.98 |
| 2015-03-10 | 498.84 |
| 2015-03-09 | 492.40 |
| 2015-03-06 | 494.98 |
| 2015-03-05 | 489.82 |
| 2015-03-04 | 503.99 |
| 2015-03-03 | 501.42 |
| 2015-03-02 | 514.29 |
| 2015-02-27 | 497.55 |
| 2015-02-26 | 501.42 |
| 2015-02-25 | 505.28 |
| 2015-02-24 | 515.58 |
| 2015-02-23 | 513.01 |
| 2015-02-18 | 520.73 |
| 2015-02-17 | 514.29 |
| 2015-02-16 | 520.73 |
| 2015-02-13 | 511.72 |
| 2015-02-12 | 501.42 |
| 2015-02-11 | 500.13 |
| 2015-02-10 | 500.13 |
| 2015-02-09 | 502.70 |
| 2015-02-06 | 502.70 |
| 2015-02-05 | 515.58 |
| 2015-02-04 | 520.73 |
| 2015-02-03 | 534.90 |
| 2015-02-02 | 537.47 |
| 2015-01-30 | 542.63 |
| 2015-01-29 | 537.47 |
| 2015-01-28 | 545.20 |
| 2015-01-27 | 541.34 |
| 2015-01-26 | 550.35 |
| 2015-01-23 | 540.05 |
| 2015-01-22 | 543.91 |
| 2015-01-21 | 542.63 |
| 2015-01-20 | 542.63 |
| 2015-01-19 | 542.63 |
| 2015-01-16 | 549.06 |
| 2015-01-15 | 550.35 |
| 2015-01-14 | 554.22 |
| 2015-01-13 | 552.93 |
| 2015-01-12 | 545.20 |
| 2015-01-09 | 564.52 |
| 2015-01-08 | 564.52 |
| 2015-01-07 | 581.26 |
| 2015-01-06 | 559.37 |
| 2015-01-05 | 537.47 |
| 2015-01-02 | 519.44 |
| 2014-12-31 | 515.58 |
| 2014-12-30 | 509.14 |
| 2014-12-29 | 568.38 |
| 2014-12-24 | 598.00 |
| 2014-12-23 | 585.66 |
| 2014-12-22 | 534.04 |
| 2014-12-19 | 532.92 |
| 2014-12-18 | 534.04 |
| 2014-12-17 | 531.79 |
| 2014-12-16 | 532.92 |
| 2014-12-15 | 528.43 |
| 2014-12-12 | 511.59 |
| 2014-12-11 | 508.23 |
| 2014-12-10 | 486.91 |
| 2014-12-09 | 480.17 |
| 2014-12-08 | 481.29 |
| 2014-12-05 | 473.44 |
| 2014-12-04 | 412.84 |
| 2014-12-03 | 413.96 |
| 2014-12-02 | 416.21 |
| 2014-12-01 | 402.74 |
| 2014-11-28 | 416.21 |
| 2014-11-27 | 415.09 |
| 2014-11-26 | 411.72 |
| 2014-11-25 | 406.11 |
| 2014-11-24 | 408.35 |
| 2014-11-21 | 400.50 |
| 2014-11-20 | 396.01 |
| 2014-11-19 | 402.74 |
| 2014-11-18 | 401.62 |
| 2014-11-17 | 406.11 |
| 2014-11-14 | 402.74 |
| 2014-11-13 | 397.13 |
| 2014-11-12 | 400.50 |
| 2014-11-11 | 393.76 |
| 2014-11-10 | 391.52 |
| 2014-11-07 | 392.64 |
| 2014-11-06 | 389.27 |
| 2014-11-05 | 393.76 |
| 2014-11-04 | 388.15 |
| 2014-11-03 | 400.50 |
| 2014-10-31 | 387.03 |
| 2014-10-30 | 389.27 |
| 2014-10-29 | 381.42 |
| 2014-10-28 | 375.81 |
| 2014-10-27 | 383.66 |
| 2014-10-24 | 401.62 |
| 2014-10-23 | 399.37 |
| 2014-10-22 | 402.74 |
| 2014-10-21 | 404.99 |
| 2014-10-20 | 420.70 |
| 2014-10-17 | 434.16 |
| 2014-10-16 | 432.14 |
| 2014-10-15 | 420.99 |
| 2014-10-14 | 420.99 |
| 2014-10-13 | 433.15 |
| 2014-10-10 | 411.86 |
| 2014-10-09 | 362.20 |
| 2014-10-08 | 368.28 |
| 2014-10-07 | 365.24 |
| 2014-10-06 | 352.06 |
| 2014-10-03 | 350.03 |
| 2014-09-30 | 353.08 |
| 2014-09-29 | 355.10 |
| 2014-09-26 | 339.90 |
| 2014-09-25 | 329.76 |
| 2014-09-24 | 314.56 |
| 2014-09-23 | 311.52 |
| 2014-09-22 | 312.53 |
| 2014-09-19 | 329.76 |
| 2014-09-18 | 336.86 |
| 2014-09-17 | 343.95 |
| 2014-09-16 | 357.13 |
| 2014-09-15 | 357.13 |
| 2014-09-12 | 361.18 |
| 2014-09-11 | 356.12 |
| 2014-09-10 | 364.22 |
| 2014-09-08 | 372.23 |
| 2014-09-05 | 366.23 |
| 2014-09-04 | 365.23 |
| 2014-09-03 | 374.23 |
| 2014-09-02 | 339.21 |
| 2014-09-01 | 303.20 |
| 2014-08-29 | 303.20 |
| 2014-08-28 | 306.20 |
| 2014-08-27 | 304.20 |
| 2014-08-26 | 309.20 |
| 2014-08-25 | 313.20 |
| 2014-08-22 | 322.20 |
| 2014-08-21 | 321.20 |
| 2014-08-20 | 329.21 |
| 2014-08-19 | 330.21 |
| 2014-08-18 | 332.21 |
| 2014-08-15 | 331.21 |
| 2014-08-14 | 335.21 |
| 2014-08-13 | 331.21 |
| 2014-08-12 | 333.21 |
| 2014-08-11 | 323.20 |
| 2014-08-08 | 338.21 |
| 2014-08-07 | 350.22 |
| 2014-08-06 | 351.22 |
| 2014-08-05 | 352.22 |
| 2014-08-04 | 353.22 |
| 2014-08-01 | 337.21 |
| 2014-07-31 | 343.21 |
| 2014-07-30 | 352.22 |
| 2014-07-29 | 357.22 |
| 2014-07-28 | 359.22 |
| 2014-07-25 | 351.22 |
| 2014-07-24 | 338.21 |
| 2014-07-23 | 341.21 |
| 2014-07-22 | 340.21 |
| 2014-07-21 | 327.21 |
| 2014-07-18 | 308.20 |
| 2014-07-17 | 306.20 |
| 2014-07-16 | 304.20 |
| 2014-07-15 | 307.20 |
| 2014-07-14 | 308.20 |
| 2014-07-11 | 316.20 |
| 2014-07-10 | 317.20 |
| 2014-07-09 | 316.20 |
| 2014-07-08 | 314.20 |
| 2014-07-07 | 309.20 |
| 2014-07-04 | 315.20 |
| 2014-07-03 | 302.19 |
| 2014-07-02 | 308.20 |
| 2014-06-30 | 304.20 |
| 2014-06-27 | 300.19 |
| 2014-06-26 | 303.20 |
| 2014-06-25 | 301.19 |
| 2014-06-24 | 299.39 |
| 2014-06-23 | 298.19 |
| 2014-06-20 | 300.19 |
| 2014-06-19 | 299.39 |
| 2014-06-18 | 302.19 |
| 2014-06-17 | 304.20 |
| 2014-06-16 | 304.20 |
| 2014-06-13 | 299.79 |
| 2014-06-12 | 300.19 |
| 2014-06-11 | 301.19 |
| 2014-06-10 | 303.20 |
| 2014-06-09 | 301.19 |
| 2014-06-06 | 301.19 |
| 2014-06-05 | 301.19 |
| 2014-06-04 | 300.19 |
| 2014-06-03 | 303.20 |
| 2014-05-30 | 298.99 |
| 2014-05-29 | 299.39 |
| 2014-05-28 | 300.19 |
| 2014-05-27 | 298.99 |
| 2014-05-26 | 299.79 |
| 2014-05-23 | 298.19 |
| 2014-05-22 | 295.79 |
| 2014-05-21 | 295.19 |
| 2014-05-20 | 292.26 |
| 2014-05-19 | 290.31 |
| 2014-05-16 | 292.26 |
| 2014-05-15 | 294.22 |
| 2014-05-14 | 291.29 |
| 2014-05-13 | 297.14 |
| 2014-05-12 | 299.09 |
| 2014-05-09 | 297.14 |
| 2014-05-08 | 295.19 |
| 2014-05-07 | 299.09 |
| 2014-05-05 | 293.24 |
| 2014-05-02 | 292.26 |
| 2014-04-30 | 296.17 |
| 2014-04-29 | 294.22 |
| 2014-04-28 | 295.19 |
| 2014-04-25 | 290.31 |
| 2014-04-24 | 293.24 |
| 2014-04-23 | 295.19 |
| 2014-04-22 | 290.31 |
| 2014-04-17 | 288.36 |
| 2014-04-16 | 291.29 |
| 2014-04-15 | 290.31 |
| 2014-04-14 | 300.07 |
| 2014-04-11 | 289.92 |
| 2014-04-10 | 289.53 |
| 2014-04-09 | 291.29 |
| 2014-04-08 | 286.80 |
| 2014-04-07 | 287.19 |
| 2014-04-04 | 283.68 |
| 2014-04-03 | 271.58 |
| 2014-04-02 | 271.19 |
| 2014-04-01 | 269.63 |
| 2014-03-31 | 270.80 |
| 2014-03-28 | 261.43 |
| 2014-03-27 | 265.33 |
| 2014-03-26 | 265.72 |
| 2014-03-25 | 253.62 |
| 2014-03-24 | 254.01 |
| 2014-03-21 | 254.01 |
| 2014-03-20 | 261.43 |
| 2014-03-19 | 270.80 |
| 2014-03-18 | 276.65 |
| 2014-03-17 | 278.21 |
| 2014-03-14 | 286.41 |
| 2014-03-13 | 284.46 |
| 2014-03-12 | 283.29 |
| 2014-03-11 | 281.34 |
| 2014-03-10 | 234.89 |
| 2014-03-07 | 227.08 |
| 2014-03-06 | 207.96 |
| 2014-03-05 | 194.30 |
| 2014-03-04 | 200.54 |
| 2014-03-03 | 193.12 |
| 2014-02-28 | 192.73 |
| 2014-02-27 | 193.91 |
| 2014-02-26 | 185.71 |
| 2014-02-25 | 186.10 |
| 2014-02-24 | 191.56 |
| 2014-02-21 | 197.42 |
| 2014-02-20 | 201.71 |
| 2014-02-19 | 201.32 |
| 2014-02-18 | 215.37 |
| 2014-02-17 | 231.77 |
| 2014-02-14 | 238.01 |
| 2014-02-13 | 237.23 |
| 2014-02-12 | 234.89 |
| 2014-02-11 | 245.43 |
| 2014-02-10 | 248.16 |
| 2014-02-07 | 246.99 |
| 2014-02-06 | 245.82 |
| 2014-02-05 | 245.82 |
| 2014-02-04 | 245.82 |
| 2014-01-30 | 255.96 |
| 2014-01-29 | 259.09 |
| 2014-01-28 | 257.14 |
| 2014-01-27 | 253.23 |
| 2014-01-24 | 257.92 |
| 2014-01-23 | 265.72 |
| 2014-01-22 | 274.70 |
| 2014-01-21 | 274.70 |
| 2014-01-20 | 280.16 |
| 2014-01-17 | 271.58 |
| 2014-01-16 | 269.63 |
| 2014-01-15 | 280.16 |
| 2014-01-14 | 282.12 |
| 2014-01-13 | 294.22 |
| 2014-01-10 | 335.20 |
| 2014-01-09 | 348.86 |
| 2014-01-08 | 355.69 |
| 2014-01-07 | 364.47 |
| 2014-01-06 | 363.50 |
| 2014-01-03 | 352.76 |
| 2014-01-02 | 377.16 |
| 2013-12-31 | 370.33 |
| 2013-12-30 | 370.33 |
| 2013-12-27 | 359.59 |
| 2013-12-24 | 356.67 |
| 2013-12-23 | 352.76 |
| 2013-12-20 | 346.91 |
| 2013-12-19 | 351.79 |
| 2013-12-18 | 346.91 |
| 2013-12-17 | 347.88 |
| 2013-12-16 | 346.91 |
| 2013-12-13 | 346.91 |
| 2013-12-12 | 347.88 |
| 2013-12-11 | 349.83 |
| 2013-12-10 | 349.83 |
| 2013-12-09 | 354.71 |
| 2013-12-06 | 354.71 |
| 2013-12-05 | 347.88 |
| 2013-12-04 | 345.93 |
| 2013-12-03 | 346.91 |
| 2013-12-02 | 350.81 |
| 2013-11-29 | 350.81 |
| 2013-11-28 | 349.83 |
| 2013-11-27 | 343.98 |
| 2013-11-26 | 339.10 |
| 2013-11-25 | 330.32 |
| 2013-11-22 | 329.34 |
| 2013-11-21 | 334.22 |
| 2013-11-20 | 332.27 |
| 2013-11-19 | 337.15 |
| 2013-11-18 | 324.46 |
| 2013-11-15 | 327.39 |
| 2013-11-14 | 315.68 |
| 2013-11-13 | 323.49 |
| 2013-11-12 | 315.68 |
| 2013-11-11 | 313.73 |
| 2013-11-08 | 316.66 |
| 2013-11-07 | 311.78 |
| 2013-11-06 | 319.59 |
| 2013-11-05 | 321.54 |
| 2013-11-04 | 310.80 |
| 2013-11-01 | 311.78 |
| 2013-10-31 | 311.78 |
| 2013-10-30 | 313.73 |
| 2013-10-29 | 323.49 |
| 2013-10-28 | 321.54 |
| 2013-10-25 | 321.54 |
| 2013-10-24 | 320.56 |
| 2013-10-23 | 317.63 |
| 2013-10-22 | 324.46 |
| 2013-10-21 | 326.42 |
| 2013-10-18 | 320.56 |
| 2013-10-17 | 311.78 |
| 2013-10-16 | 307.88 |
| 2013-10-15 | 297.14 |
| 2013-10-11 | 285.63 |
| 2013-10-10 | 280.94 |
| 2013-10-09 | 279.38 |
| 2013-10-08 | 264.55 |
| 2013-10-07 | 264.55 |
| 2013-10-04 | 259.48 |
| 2013-10-03 | 255.57 |
| 2013-10-02 | 247.38 |
| 2013-09-30 | 245.43 |
| 2013-09-27 | 243.08 |
| 2013-09-26 | 244.26 |
| 2013-09-25 | 248.94 |
| 2013-09-24 | 245.43 |
| 2013-09-23 | 244.26 |
| 2013-09-19 | 249.33 |
| 2013-09-18 | 242.30 |
| 2013-09-17 | 246.60 |
| 2013-09-16 | 243.47 |
| 2013-09-13 | 245.82 |
| 2013-09-12 | 243.08 |
| 2013-09-11 | 238.79 |
| 2013-09-10 | 241.13 |
| 2013-09-09 | 236.84 |
| 2013-09-06 | 233.33 |
| 2013-09-05 | 233.72 |
| 2013-09-04 | 235.28 |
| 2013-09-03 | 230.59 |
| 2013-09-02 | 233.33 |
| 2013-08-30 | 238.01 |
| 2013-08-29 | 226.30 |
| 2013-08-28 | 217.32 |
| 2013-08-27 | 217.32 |
| 2013-08-26 | 211.08 |
| 2013-08-23 | 214.20 |
| 2013-08-22 | 212.25 |
| 2013-08-21 | 212.64 |
| 2013-08-20 | 212.25 |
| 2013-08-19 | 209.13 |
| 2013-08-16 | 218.89 |
| 2013-08-15 | 225.52 |
| 2013-08-13 | 231.38 |
| 2013-08-12 | 229.03 |
| 2013-08-09 | 227.86 |
| 2013-08-08 | 227.08 |
| 2013-08-07 | 217.32 |
| 2013-08-06 | 223.96 |
| 2013-08-05 | 222.79 |
| 2013-08-02 | 218.85 |
| 2013-08-01 | 219.93 |
| 2013-07-31 | 208.83 |
| 2013-07-30 | 200.96 |
| 2013-07-29 | 193.80 |
| 2013-07-26 | 200.24 |
| 2013-07-25 | 191.30 |
| 2013-07-24 | 169.47 |
| 2013-07-23 | 144.42 |
| 2013-07-22 | 135.11 |
| 2013-07-19 | 135.11 |
| 2013-07-18 | 144.78 |
| 2013-07-17 | 141.55 |
| 2013-07-16 | 146.92 |
| 2013-07-15 | 146.92 |
| 2013-07-12 | 146.21 |
| 2013-07-11 | 148.71 |
| 2013-07-10 | 144.42 |
| 2013-07-09 | 144.42 |
| 2013-07-08 | 146.92 |
| 2013-07-05 | 148.00 |
| 2013-07-04 | 144.42 |
| 2013-07-03 | 144.78 |
| 2013-07-02 | 148.00 |
| 2013-06-28 | 148.71 |
| 2013-06-27 | 144.06 |
| 2013-06-26 | 140.84 |
| 2013-06-25 | 131.18 |
| 2013-06-24 | 132.97 |
| 2013-06-21 | 134.76 |
| 2013-06-20 | 136.54 |
| 2013-06-19 | 139.05 |
| 2013-06-18 | 140.84 |
| 2013-06-17 | 139.41 |
| 2013-06-14 | 138.33 |
| 2013-06-13 | 135.47 |
| 2013-06-11 | 140.12 |
| 2013-06-10 | 138.33 |
| 2013-06-07 | 139.05 |
| 2013-06-06 | 137.62 |
| 2013-06-05 | 139.77 |
| 2013-06-04 | 143.34 |
| 2013-06-03 | 148.00 |
| 2013-05-31 | 142.27 |
| 2013-05-30 | 142.27 |
| 2013-05-29 | 142.99 |
| 2013-05-28 | 145.85 |
| 2013-05-27 | 144.78 |
| 2013-05-24 | 145.85 |
| 2013-05-23 | 145.85 |
| 2013-05-22 | 145.50 |
| 2013-05-21 | 146.20 |
| 2013-05-20 | 146.91 |
| 2013-05-16 | 144.79 |
| 2013-05-15 | 144.79 |
| 2013-05-14 | 144.44 |
| 2013-05-13 | 143.38 |
| 2013-05-10 | 143.03 |
| 2013-05-09 | 144.09 |
| 2013-05-08 | 144.09 |
| 2013-05-07 | 140.21 |
| 2013-05-06 | 140.91 |
| 2013-05-03 | 141.62 |
| 2013-05-02 | 140.91 |
| 2013-04-30 | 140.91 |
| 2013-04-29 | 139.50 |
| 2013-04-26 | 139.50 |
| 2013-04-25 | 140.21 |
| 2013-04-24 | 140.91 |
| 2013-04-23 | 136.33 |
| 2013-04-22 | 139.85 |
| 2013-04-19 | 138.44 |
| 2013-04-18 | 136.33 |
| 2013-04-17 | 137.74 |
| 2013-04-16 | 136.68 |
| 2013-04-15 | 135.97 |
| 2013-04-12 | 136.68 |
| 2013-04-11 | 129.62 |
| 2013-04-10 | 139.50 |
| 2013-04-09 | 134.56 |
| 2013-04-08 | 132.09 |
| 2013-04-05 | 131.03 |
| 2013-04-03 | 129.27 |
| 2013-04-02 | 129.62 |
| 2013-03-28 | 122.22 |
| 2013-03-27 | 121.16 |
| 2013-03-26 | 119.39 |
| 2013-03-25 | 117.98 |
| 2013-03-22 | 117.98 |
| 2013-03-21 | 117.28 |
| 2013-03-20 | 115.16 |
| 2013-03-19 | 109.87 |
| 2013-03-18 | 108.11 |
| 2013-03-15 | 109.17 |
| 2013-03-14 | 109.87 |
| 2013-03-13 | 110.93 |
| 2013-03-12 | 111.28 |
| 2013-03-11 | 108.11 |
| 2013-03-08 | 108.46 |
| 2013-03-07 | 104.58 |
| 2013-03-06 | 106.70 |
| 2013-03-05 | 106.34 |
| 2013-03-04 | 103.87 |
| 2013-03-01 | 103.52 |
| 2013-02-28 | 109.52 |
| 2013-02-27 | 106.34 |
| 2013-02-26 | 103.17 |
| 2013-02-25 | 111.63 |
| 2013-02-22 | 107.05 |
| 2013-02-21 | 104.58 |
| 2013-02-20 | 106.70 |
| 2013-02-19 | 99.29 |
| 2013-02-18 | 99.29 |
| 2013-02-15 | 102.82 |
| 2013-02-14 | 99.99 |
| 2013-02-08 | 100.70 |
| 2013-02-07 | 100.35 |
| 2013-02-06 | 109.17 |
| 2013-02-05 | 125.04 |
| 2013-02-04 | 126.67 |
| 2013-02-01 | 118.50 |
| 2013-01-31 | 118.17 |
| 2013-01-30 | 118.17 |
| 2013-01-29 | 121.44 |
| 2013-01-28 | 113.59 |
| 2013-01-25 | 108.03 |
| 2013-01-24 | 104.43 |
| 2013-01-23 | 108.36 |
| 2013-01-22 | 106.72 |
| 2013-01-21 | 108.36 |
| 2013-01-18 | 109.01 |
| 2013-01-17 | 107.70 |
| 2013-01-16 | 109.34 |
| 2013-01-15 | 102.47 |
| 2013-01-14 | 103.78 |
| 2013-01-11 | 100.83 |
| 2013-01-10 | 100.18 |
| 2013-01-09 | 101.81 |
| 2013-01-08 | 101.81 |
| 2013-01-07 | 102.47 |
| 2013-01-04 | 102.47 |
| 2013-01-03 | 107.05 |
| 2013-01-02 | 112.61 |
| 2012-12-31 | 113.92 |
| 2012-12-28 | 113.59 |
| 2012-12-27 | 106.39 |
| 2012-12-24 | 104.43 |
| 2012-12-21 | 102.47 |
| 2012-12-20 | 101.81 |
| 2012-12-19 | 101.49 |
| 2012-12-18 | 99.85 |
| 2012-12-17 | 96.91 |
| 2012-12-14 | 91.02 |
| 2012-12-13 | 92.98 |
| 2012-12-12 | 90.37 |
| 2012-12-11 | 92.98 |
| 2012-12-10 | 94.29 |
| 2012-12-07 | 93.64 |
| 2012-12-06 | 89.06 |
| 2012-12-05 | 93.96 |
| 2012-12-04 | 88.08 |
| 2012-12-03 | 88.08 |
| 2012-11-30 | 86.77 |
| 2012-11-29 | 94.29 |
| 2012-11-28 | 94.29 |
| 2012-11-27 | 94.29 |
| 2012-11-26 | 95.60 |
| 2012-11-23 | 92.98 |
| 2012-11-22 | 92.98 |
| 2012-11-21 | 93.64 |
| 2012-11-20 | 90.37 |
| 2012-11-19 | 84.48 |
| 2012-11-16 | 84.48 |
| 2012-11-15 | 84.48 |
| 2012-11-14 | 87.42 |
| 2012-11-13 | 87.42 |
| 2012-11-12 | 87.42 |
| 2012-11-09 | 89.71 |
| 2012-11-08 | 97.56 |
| 2012-11-07 | 108.03 |
| 2012-11-06 | 109.34 |
| 2012-11-05 | 104.43 |
| 2012-11-02 | 104.10 |
| 2012-11-01 | 102.47 |
| 2012-10-31 | 103.12 |
| 2012-10-30 | 103.45 |
| 2012-10-29 | 103.12 |
| 2012-10-26 | 103.12 |
| 2012-10-25 | 104.10 |
| 2012-10-24 | 100.83 |
| 2012-10-22 | 98.54 |
| 2012-10-19 | 99.85 |
| 2012-10-18 | 98.22 |
| 2012-10-17 | 96.58 |
| 2012-10-16 | 97.89 |
| 2012-10-15 | 91.67 |
| 2012-10-12 | 90.37 |
| 2012-10-11 | 85.13 |
| 2012-10-10 | 77.61 |
| 2012-10-09 | 85.13 |
| 2012-10-08 | 92.66 |
| 2012-10-05 | 99.52 |
| 2012-10-04 | 91.35 |
| 2012-10-03 | 81.21 |
| 2012-09-28 | 79.90 |
| 2012-09-27 | 74.99 |
| 2012-09-26 | 76.96 |
| 2012-09-25 | 76.63 |
| 2012-09-24 | 69.76 |
| 2012-09-21 | 60.44 |
| 2012-09-20 | 68.45 |
| 2012-09-19 | 63.22 |
| 2012-09-18 | 63.22 |
| 2012-09-17 | 63.55 |
| 2012-09-14 | 56.68 |
| 2012-09-13 | 54.71 |
| 2012-09-12 | 58.64 |
| 2012-09-11 | 59.95 |
| 2012-09-10 | 60.11 |
| 2012-09-07 | 60.11 |
| 2012-09-06 | 59.46 |
| 2012-09-05 | 58.48 |
| 2012-09-04 | 58.64 |
| 2012-09-03 | 62.40 |
| 2012-08-31 | 62.40 |
| 2012-08-30 | 54.71 |
| 2012-08-29 | 52.10 |
| 2012-08-28 | 53.73 |
| 2012-08-27 | 55.04 |
| 2012-08-24 | 55.04 |
| 2012-08-23 | 52.75 |
| 2012-08-22 | 55.20 |
| 2012-08-21 | 54.88 |
| 2012-08-20 | 54.88 |
| 2012-08-17 | 53.24 |
| 2012-08-16 | 51.94 |
| 2012-08-15 | 51.94 |
| 2012-08-14 | 51.94 |
| 2012-08-13 | 51.77 |
| 2012-08-10 | 51.94 |
| 2012-08-09 | 50.30 |
| 2012-08-08 | 52.26 |
| 2012-08-07 | 50.30 |
| 2012-08-06 | 49.49 |
| 2012-08-03 | 48.02 |
| 2012-08-02 | 46.71 |
| 2012-08-01 | 46.71 |
| 2012-07-31 | 46.55 |
| 2012-07-30 | 46.87 |
| 2012-07-27 | 46.71 |
| 2012-07-26 | 46.71 |
| 2012-07-25 | 46.71 |
| 2012-07-24 | 46.87 |
| 2012-07-23 | 46.55 |
| 2012-07-20 | 46.55 |
| 2012-07-19 | 46.55 |
| 2012-07-18 | 46.55 |
| 2012-07-17 | 46.38 |
| 2012-07-16 | 46.71 |
| 2012-07-13 | 46.55 |
| 2012-07-12 | 46.55 |
| 2012-07-11 | 46.38 |
| 2012-07-10 | 46.55 |
| 2012-07-09 | 46.87 |
| 2012-07-06 | 46.55 |
| 2012-07-05 | 46.71 |
| 2012-07-04 | 46.38 |
| 2012-07-03 | 46.38 |
| 2012-06-29 | 46.38 |
| 2012-06-28 | 46.71 |
| 2012-06-27 | 46.38 |
| 2012-06-26 | 46.71 |
| 2012-06-25 | 46.38 |
| 2012-06-22 | 46.55 |
| 2012-06-21 | 46.87 |
| 2012-06-20 | 46.55 |
| 2012-06-19 | 46.71 |
| 2012-06-18 | 47.04 |
| 2012-06-15 | 46.87 |
| 2012-06-14 | 46.71 |
| 2012-06-13 | 46.87 |
| 2012-06-12 | 46.87 |
| 2012-06-11 | 46.87 |
| 2012-06-08 | 46.87 |
| 2012-06-07 | 47.04 |
| 2012-06-06 | 47.04 |
| 2012-06-05 | 47.04 |
| 2012-06-04 | 47.04 |
| 2012-06-01 | 46.87 |
| 2012-05-31 | 47.04 |
| 2012-05-30 | 47.04 |
| 2012-05-29 | 47.20 |
| 2012-05-28 | 46.71 |
| 2012-05-25 | 48.34 |
| 2012-05-24 | 60.25 |
| 2012-05-23 | 60.25 |
| 2012-05-22 | 63.84 |
| 2012-05-21 | 63.52 |
| 2012-05-18 | 65.80 |
| 2012-05-17 | 72.66 |
| 2012-05-16 | 73.31 |
| 2012-05-15 | 76.25 |
| 2012-05-14 | 79.51 |
| 2012-05-11 | 77.55 |
| 2012-05-10 | 78.86 |
| 2012-05-09 | 78.53 |
| 2012-05-08 | 79.84 |
| 2012-05-07 | 75.27 |
| 2012-05-04 | 75.92 |
| 2012-05-03 | 77.23 |
| 2012-05-02 | 76.57 |
| 2012-04-30 | 74.61 |
| 2012-04-27 | 75.92 |
| 2012-04-26 | 75.92 |
| 2012-04-25 | 74.61 |
| 2012-04-24 | 75.59 |
| 2012-04-23 | 75.92 |
| 2012-04-20 | 81.14 |
| 2012-04-19 | 78.86 |
| 2012-04-18 | 76.90 |
| 2012-04-17 | 76.25 |
| 2012-04-16 | 76.25 |
| 2012-04-13 | 78.53 |
| 2012-04-12 | 79.18 |
| 2012-04-11 | 71.02 |
| 2012-04-10 | 73.31 |
| 2012-04-05 | 71.02 |
| 2012-04-03 | 73.64 |
| 2012-04-02 | 73.31 |
| 2012-03-30 | 74.94 |
| 2012-03-29 | 77.55 |
| 2012-03-28 | 77.88 |
| 2012-03-27 | 77.55 |
| 2012-03-26 | 72.00 |
| 2012-03-23 | 69.72 |
| 2012-03-22 | 77.88 |
| 2012-03-21 | 82.45 |
| 2012-03-20 | 81.14 |
| 2012-03-19 | 83.75 |
| 2012-03-16 | 88.98 |
| 2012-03-15 | 84.08 |
| 2012-03-14 | 85.38 |
| 2012-03-13 | 85.38 |
| 2012-03-12 | 86.04 |
| 2012-03-09 | 87.02 |
| 2012-03-08 | 86.69 |
| 2012-03-07 | 90.28 |
| 2012-03-06 | 97.79 |
| 2012-03-05 | 100.72 |
| 2012-03-02 | 104.64 |
| 2012-03-01 | 102.36 |
| 2012-02-29 | 103.99 |
| 2012-02-28 | 108.23 |
| 2012-02-27 | 109.21 |
| 2012-02-24 | 109.54 |
| 2012-02-23 | 110.84 |
| 2012-02-22 | 111.82 |
| 2012-02-21 | 112.80 |
| 2012-02-20 | 115.74 |
| 2012-02-17 | 111.17 |
| 2012-02-16 | 111.17 |
| 2012-02-15 | 111.17 |
| 2012-02-14 | 104.64 |
| 2012-02-13 | 105.29 |
| 2012-02-10 | 105.29 |
| 2012-02-09 | 104.64 |
| 2012-02-08 | 104.64 |
| 2012-02-07 | 105.29 |
| 2012-02-06 | 104.64 |
| 2012-02-03 | 105.62 |
| 2012-02-02 | 105.62 |
| 2012-02-01 | 105.62 |
| 2012-01-31 | 105.29 |
| 2012-01-30 | 104.97 |
| 2012-01-27 | 105.62 |
| 2012-01-26 | 104.97 |
| 2012-01-20 | 103.34 |
| 2012-01-19 | 104.97 |
| 2012-01-18 | 104.32 |
| 2012-01-17 | 103.99 |
| 2012-01-16 | 103.99 |
| 2012-01-13 | 103.99 |
| 2012-01-12 | 103.99 |
| 2012-01-11 | 103.66 |
| 2012-01-10 | 103.66 |
| 2012-01-09 | 103.66 |
| 2012-01-06 | 103.66 |
| 2012-01-05 | 103.66 |
| 2012-01-04 | 103.99 |
| 2012-01-03 | 103.99 |
| 2011-12-30 | 103.99 |
| 2011-12-29 | 103.34 |
| 2011-12-28 | 103.99 |
| 2011-12-23 | 103.99 |
| 2011-12-22 | 103.66 |
| 2011-12-21 | 103.99 |
| 2011-12-20 | 103.66 |
| 2011-12-19 | 103.99 |
| 2011-12-16 | 103.66 |
| 2011-12-15 | 103.66 |
| 2011-12-14 | 103.99 |
| 2011-12-13 | 103.99 |
| 2011-12-12 | 104.64 |
| 2011-12-09 | 103.99 |
| 2011-12-08 | 104.32 |
| 2011-12-07 | 103.99 |
| 2011-12-06 | 103.99 |
| 2011-12-05 | 105.29 |
| 2011-12-02 | 104.64 |
| 2011-12-01 | 104.97 |
| 2011-11-30 | 104.32 |
| 2011-11-29 | 104.64 |
| 2011-11-28 | 103.99 |
| 2011-11-25 | 104.97 |
| 2011-11-24 | 103.99 |
| 2011-11-23 | 104.97 |
| 2011-11-22 | 104.32 |
| 2011-11-21 | 104.97 |
| 2011-11-18 | 105.29 |
| 2011-11-17 | 104.64 |
| 2011-11-16 | 104.97 |
| 2011-11-15 | 105.62 |
| 2011-11-14 | 104.97 |
| 2011-11-11 | 105.95 |
| 2011-11-10 | 105.29 |
| 2011-11-09 | 107.25 |
| 2011-11-08 | 108.88 |
| 2011-11-07 | 108.56 |
| 2011-11-04 | 106.27 |
| 2011-11-03 | 107.58 |
| 2011-11-02 | 107.25 |
| 2011-11-01 | 107.58 |
| 2011-10-31 | 107.58 |
| 2011-10-28 | 108.23 |
| 2011-10-27 | 107.58 |
| 2011-10-26 | 107.91 |
| 2011-10-25 | 108.23 |
| 2011-10-24 | 107.25 |
| 2011-10-21 | 107.25 |
| 2011-10-20 | 105.62 |
| 2011-10-19 | 106.93 |
| 2011-10-18 | 105.95 |
| 2011-10-17 | 107.25 |
| 2011-10-14 | 103.99 |
| 2011-10-13 | 107.25 |
| 2011-10-12 | 105.62 |
| 2011-10-11 | 105.62 |
| 2011-10-10 | 105.62 |
| 2011-10-07 | 109.54 |
| 2011-10-06 | 109.54 |
| 2011-10-04 | 110.52 |
| 2011-10-03 | 110.52 |
| 2011-09-30 | 111.82 |
| 2011-09-28 | 112.15 |
| 2011-09-27 | 112.15 |
| 2011-09-26 | 112.15 |
| 2011-09-23 | 112.80 |
| 2011-09-22 | 113.13 |
| 2011-09-21 | 116.72 |
| 2011-09-20 | 117.37 |
| 2011-09-19 | 117.04 |
| 2011-09-16 | 118.35 |
| 2011-09-15 | 115.41 |
| 2011-09-14 | 114.43 |
| 2011-09-12 | 114.76 |
| 2011-09-09 | 117.70 |
| 2011-09-08 | 118.68 |
| 2011-09-07 | 119.00 |
| 2011-09-06 | 118.68 |
| 2011-09-05 | 119.33 |
| 2011-09-02 | 114.11 |
| 2011-09-01 | 119.98 |
| 2011-08-31 | 119.66 |
| 2011-08-30 | 118.68 |
| 2011-08-29 | 120.14 |
| 2011-08-26 | 118.84 |
| 2011-08-25 | 119.82 |
| 2011-08-24 | 119.49 |
| 2011-08-23 | 120.14 |
| 2011-08-22 | 117.86 |
| 2011-08-19 | 116.56 |
| 2011-08-18 | 119.82 |
| 2011-08-17 | 120.14 |
| 2011-08-16 | 120.14 |
| 2011-08-15 | 120.14 |
| 2011-08-12 | 120.14 |
| 2011-08-11 | 117.21 |
| 2011-08-10 | 119.82 |
| 2011-08-09 | 114.93 |
| 2011-08-08 | 115.25 |
| 2011-08-05 | 120.14 |
| 2011-08-04 | 119.49 |
| 2011-08-03 | 119.82 |
| 2011-08-02 | 120.14 |
| 2011-08-01 | 120.47 |
| 2011-07-29 | 120.47 |
| 2011-07-28 | 120.14 |
| 2011-07-27 | 120.14 |
| 2011-07-26 | 120.47 |
| 2011-07-25 | 119.82 |
| 2011-07-22 | 119.82 |
| 2011-07-21 | 118.84 |
| 2011-07-20 | 115.90 |
| 2011-07-19 | 116.23 |
| 2011-07-18 | 120.47 |
| 2011-07-15 | 119.17 |
| 2011-07-14 | 119.49 |
| 2011-07-13 | 119.49 |
| 2011-07-12 | 119.49 |
| 2011-07-11 | 120.47 |
| 2011-07-08 | 120.47 |
| 2011-07-07 | 120.80 |
| 2011-07-06 | 120.80 |
| 2011-07-05 | 120.80 |
| 2011-07-04 | 118.84 |
| 2011-06-30 | 116.88 |
| 2011-06-29 | 118.19 |
| 2011-06-28 | 114.60 |
| 2011-06-27 | 114.27 |
| 2011-06-24 | 112.32 |
| 2011-06-23 | 114.60 |
| 2011-06-22 | 114.60 |
| 2011-06-21 | 114.27 |
| 2011-06-20 | 110.69 |
| 2011-06-17 | 113.62 |
| 2011-06-16 | 113.95 |
| 2011-06-15 | 111.01 |
| 2011-06-14 | 114.60 |
| 2011-06-13 | 113.95 |
| 2011-06-10 | 114.27 |
| 2011-06-09 | 118.19 |
| 2011-06-08 | 118.51 |
| 2011-06-07 | 119.49 |
| 2011-06-03 | 121.12 |
| 2011-06-02 | 124.38 |
| 2011-06-01 | 126.99 |
| 2011-05-31 | 124.71 |
| 2011-05-30 | 122.43 |
| 2011-05-27 | 118.51 |
| 2011-05-26 | 115.25 |
| 2011-05-25 | 115.58 |
| 2011-05-24 | 119.82 |
| 2011-05-23 | 117.86 |
| 2011-05-20 | 121.78 |
| 2011-05-19 | 124.38 |
| 2011-05-18 | 120.31 |
| 2011-05-17 | 119.33 |
| 2011-05-16 | 120.96 |
| 2011-05-13 | 120.63 |
| 2011-05-12 | 121.61 |
| 2011-05-11 | 127.80 |
| 2011-05-09 | 118.68 |
| 2011-05-06 | 117.70 |
| 2011-05-05 | 129.11 |
| 2011-05-04 | 139.21 |
| 2011-05-03 | 140.19 |
| 2011-04-29 | 139.86 |
| 2011-04-28 | 138.88 |
| 2011-04-27 | 139.54 |
| 2011-04-26 | 140.19 |
| 2011-04-21 | 139.21 |
| 2011-04-20 | 139.86 |
| 2011-04-19 | 136.93 |
| 2011-04-18 | 136.93 |
| 2011-04-15 | 134.65 |
| 2011-04-14 | 136.28 |
| 2011-04-13 | 133.67 |
| 2011-04-12 | 131.71 |
| 2011-04-11 | 133.02 |
| 2011-04-08 | 131.39 |
| 2011-04-07 | 132.37 |
| 2011-04-06 | 130.08 |
| 2011-04-04 | 130.08 |
| 2011-04-01 | 126.50 |
| 2011-03-31 | 128.13 |
| 2011-03-30 | 124.87 |
| 2011-03-29 | 120.31 |
| 2011-03-28 | 118.35 |
| 2011-03-25 | 118.35 |
| 2011-03-24 | 118.03 |
| 2011-03-23 | 115.09 |
| 2011-03-22 | 113.79 |
| 2011-03-21 | 112.16 |
| 2011-03-18 | 109.55 |
| 2011-03-17 | 109.55 |
| 2011-03-16 | 108.90 |
| 2011-03-15 | 110.20 |
| 2011-03-14 | 109.23 |
| 2011-03-11 | 111.51 |
| 2011-03-10 | 112.49 |
| 2011-03-09 | 110.53 |
| 2011-03-08 | 111.18 |
| 2011-03-07 | 111.51 |
| 2011-03-04 | 112.16 |
| 2011-03-03 | 113.14 |
| 2011-03-02 | 110.53 |
| 2011-03-01 | 113.14 |
| 2011-02-28 | 110.53 |
| 2011-02-25 | 109.55 |
| 2011-02-24 | 109.23 |
| 2011-02-23 | 111.18 |
| 2011-02-22 | 111.51 |
| 2011-02-21 | 112.49 |
| 2011-02-18 | 111.83 |
| 2011-02-17 | 111.18 |
| 2011-02-16 | 113.79 |
| 2011-02-15 | 111.51 |
| 2011-02-14 | 113.46 |
| 2011-02-11 | 109.88 |
| 2011-02-10 | 111.83 |
| 2011-02-09 | 112.16 |
| 2011-02-08 | 111.51 |
| 2011-02-07 | 112.49 |
| 2011-02-02 | 113.79 |
| 2011-02-01 | 111.51 |
| 2011-01-31 | 111.18 |
| 2011-01-28 | 111.51 |
| 2011-01-27 | 111.83 |
| 2011-01-26 | 112.81 |
| 2011-01-25 | 113.46 |
| 2011-01-24 | 112.16 |
| 2011-01-21 | 114.77 |
| 2011-01-20 | 114.44 |
| 2011-01-19 | 116.40 |
| 2011-01-18 | 116.40 |
| 2011-01-17 | 116.07 |
| 2011-01-14 | 115.09 |
| 2011-01-13 | 117.05 |
| 2011-01-12 | 118.35 |
| 2011-01-11 | 118.03 |
| 2011-01-10 | 115.42 |
| 2011-01-07 | 117.37 |
| 2011-01-06 | 119.66 |
| 2011-01-05 | 117.70 |
| 2011-01-04 | 116.40 |
| 2011-01-03 | 111.83 |
| 2010-12-31 | 109.23 |
| 2010-12-30 | 109.88 |
| 2010-12-29 | 109.55 |
| 2010-12-28 | 108.90 |
| 2010-12-24 | 109.88 |
| 2010-12-23 | 110.86 |
| 2010-12-22 | 110.20 |
| 2010-12-21 | 108.58 |
| 2010-12-20 | 106.29 |
| 2010-12-17 | 112.81 |
| 2010-12-16 | 111.83 |
| 2010-12-15 | 116.07 |
| 2010-12-14 | 116.40 |
| 2010-12-13 | 117.70 |
| 2010-12-10 | 116.07 |
| 2010-12-09 | 118.03 |
| 2010-12-08 | 116.72 |
| 2010-12-07 | 118.68 |
| 2010-12-06 | 123.24 |
| 2010-12-03 | 122.59 |
| 2010-12-02 | 121.94 |
| 2010-12-01 | 121.29 |
| 2010-11-30 | 119.98 |
| 2010-11-29 | 120.63 |
| 2010-11-26 | 117.70 |
| 2010-11-25 | 119.66 |
| 2010-11-24 | 118.35 |
| 2010-11-23 | 117.05 |
| 2010-11-22 | 122.26 |
| 2010-11-19 | 122.91 |
| 2010-11-18 | 122.91 |
| 2010-11-17 | 122.26 |
| 2010-11-16 | 123.24 |
| 2010-11-15 | 124.54 |
| 2010-11-12 | 124.54 |
| 2010-11-11 | 129.76 |
| 2010-11-10 | 127.15 |
| 2010-11-09 | 130.41 |
| 2010-11-08 | 130.08 |
| 2010-11-05 | 127.15 |
| 2010-11-04 | 123.57 |
| 2010-11-03 | 122.91 |
| 2010-11-02 | 119.33 |
| 2010-11-01 | 117.70 |
| 2010-10-29 | 115.75 |
| 2010-10-28 | 115.09 |
| 2010-10-27 | 113.46 |
| 2010-10-26 | 118.35 |
| 2010-10-25 | 118.03 |
| 2010-10-22 | 117.70 |
| 2010-10-21 | 118.35 |
| 2010-10-20 | 116.07 |
| 2010-10-19 | 116.72 |
| 2010-10-18 | 116.40 |
| 2010-10-15 | 115.75 |
| 2010-10-14 | 115.75 |
| 2010-10-13 | 113.14 |
| 2010-10-12 | 112.49 |
| 2010-10-11 | 113.79 |
| 2010-10-08 | 111.83 |
| 2010-10-07 | 109.55 |
| 2010-10-06 | 110.20 |
| 2010-10-05 | 110.53 |
| 2010-10-04 | 110.53 |
| 2010-09-30 | 110.53 |
| 2010-09-29 | 111.83 |
| 2010-09-28 | 111.51 |
| 2010-09-27 | 114.12 |
| 2010-09-24 | 108.58 |
| 2010-09-22 | 109.88 |
| 2010-09-21 | 110.20 |
| 2010-09-20 | 108.58 |
| 2010-09-17 | 107.92 |
| 2010-09-16 | 107.27 |
| 2010-09-15 | 108.58 |
| 2010-09-14 | 109.55 |
| 2010-09-13 | 110.53 |
| 2010-09-10 | 108.25 |
| 2010-09-09 | 110.86 |
| 2010-09-08 | 109.59 |
| 2010-09-07 | 113.70 |
| 2010-09-06 | 113.07 |
| 2010-09-03 | 109.59 |
| 2010-09-02 | 114.33 |
| 2010-09-01 | 113.70 |
| 2010-08-31 | 113.70 |
| 2010-08-30 | 116.55 |
| 2010-08-27 | 117.50 |
| 2010-08-26 | 113.70 |
| 2010-08-25 | 113.39 |
| 2010-08-24 | 114.33 |
| 2010-08-23 | 114.33 |
| 2010-08-20 | 115.91 |
| 2010-08-19 | 116.55 |
| 2010-08-18 | 119.39 |
| 2010-08-17 | 115.60 |
| 2010-08-16 | 114.97 |
| 2010-08-13 | 129.19 |
| 2010-08-12 | 126.35 |
| 2010-08-11 | 132.04 |
| 2010-08-10 | 129.19 |
| 2010-08-09 | 129.51 |
| 2010-08-06 | 126.66 |
| 2010-08-05 | 126.35 |
| 2010-08-04 | 127.61 |
| 2010-08-03 | 128.24 |
| 2010-08-02 | 128.88 |
| 2010-07-30 | 126.35 |
| 2010-07-29 | 128.88 |
| 2010-07-28 | 122.55 |
| 2010-07-27 | 126.98 |
| 2010-07-26 | 127.61 |
| 2010-07-23 | 126.03 |
| 2010-07-22 | 121.60 |
| 2010-07-21 | 120.02 |
| 2010-07-20 | 122.24 |
| 2010-07-19 | 121.60 |
| 2010-07-16 | 121.29 |
| 2010-07-15 | 122.24 |
| 2010-07-14 | 123.19 |
| 2010-07-13 | 121.29 |
| 2010-07-12 | 120.97 |
| 2010-07-09 | 122.55 |
| 2010-07-08 | 121.29 |
| 2010-07-07 | 121.29 |
| 2010-07-06 | 119.71 |
| 2010-07-05 | 120.97 |
| 2010-07-02 | 121.29 |
| 2010-06-30 | 118.44 |
| 2010-06-29 | 119.71 |
| 2010-06-28 | 117.81 |
| 2010-06-25 | 123.19 |
| 2010-06-24 | 124.13 |
| 2010-06-23 | 118.44 |
| 2010-06-22 | 116.86 |
| 2010-06-21 | 119.39 |
| 2010-06-18 | 115.60 |
| 2010-06-17 | 117.18 |
| 2010-06-15 | 117.81 |
| 2010-06-14 | 115.60 |
| 2010-06-11 | 114.97 |
| 2010-06-10 | 112.75 |
| 2010-06-09 | 114.02 |
| 2010-06-08 | 112.44 |
| 2010-06-07 | 110.22 |
| 2010-06-04 | 110.22 |
| 2010-06-03 | 109.59 |
| 2010-06-02 | 103.59 |
| 2010-06-01 | 103.27 |
| 2010-05-31 | 104.22 |
| 2010-05-28 | 103.90 |
| 2010-05-27 | 100.42 |
| 2010-05-26 | 90.94 |
| 2010-05-25 | 81.14 |
| 2010-05-24 | 91.57 |
| 2010-05-20 | 89.99 |
| 2010-05-19 | 89.83 |
| 2010-05-18 | 87.31 |
| 2010-05-17 | 86.99 |
| 2010-05-14 | 91.41 |
| 2010-05-13 | 98.36 |
| 2010-05-12 | 103.73 |
| 2010-05-11 | 107.21 |
| 2010-05-10 | 107.21 |
| 2010-05-07 | 106.58 |
| 2010-05-06 | 107.84 |
| 2010-05-05 | 108.47 |
| 2010-05-04 | 108.47 |
| 2010-05-03 | 109.10 |
| 2010-04-30 | 110.05 |
| 2010-04-29 | 109.10 |
| 2010-04-28 | 109.10 |
| 2010-04-27 | 107.84 |
| 2010-04-26 | 110.68 |
| 2010-04-23 | 105.63 |
| 2010-04-22 | 106.89 |
| 2010-04-21 | 111.00 |
| 2010-04-20 | 105.00 |
| 2010-04-19 | 104.68 |
| 2010-04-16 | 107.52 |
| 2010-04-15 | 106.26 |
| 2010-04-14 | 108.47 |
| 2010-04-13 | 104.05 |
| 2010-04-12 | 105.94 |
| 2010-04-09 | 107.52 |
| 2010-04-08 | 109.42 |
| 2010-04-07 | 111.31 |
| 2010-04-01 | 106.89 |
| 2010-03-31 | 105.00 |
| 2010-03-30 | 108.79 |
| 2010-03-29 | 111.63 |
| 2010-03-26 | 108.47 |
| 2010-03-25 | 105.31 |
| 2010-03-24 | 103.73 |
| 2010-03-23 | 105.31 |
| 2010-03-22 | 111.94 |
| 2010-03-19 | 113.84 |
| 2010-03-18 | 111.00 |
| 2010-03-17 | 116.37 |
| 2010-03-16 | 105.94 |
| 2010-03-15 | 106.26 |
| 2010-03-12 | 106.26 |
| 2010-03-11 | 105.63 |
| 2010-03-10 | 104.68 |
| 2010-03-09 | 105.63 |
| 2010-03-08 | 104.68 |
| 2010-03-05 | 101.21 |
| 2010-03-04 | 101.21 |
| 2010-03-03 | 99.31 |
| 2010-03-02 | 99.63 |
| 2010-03-01 | 99.63 |
| 2010-02-26 | 96.78 |
| 2010-02-25 | 98.99 |
| 2010-02-24 | 94.89 |
| 2010-02-23 | 97.10 |
| 2010-02-22 | 96.78 |
| 2010-02-19 | 94.26 |
| 2010-02-18 | 96.15 |
| 2010-02-17 | 98.05 |
| 2010-02-12 | 95.20 |
| 2010-02-11 | 95.84 |
| 2010-02-10 | 96.78 |
| 2010-02-09 | 97.10 |
| 2010-02-08 | 96.78 |
| 2010-02-05 | 95.20 |
| 2010-02-04 | 101.52 |
| 2010-02-03 | 100.89 |
| 2010-02-02 | 96.78 |
| 2010-02-01 | 97.10 |
| 2010-01-29 | 98.36 |
| 2010-01-28 | 98.68 |
| 2010-01-27 | 101.52 |
| 2010-01-26 | 103.73 |
| 2010-01-25 | 105.31 |
| 2010-01-22 | 105.31 |
| 2010-01-21 | 105.63 |
| 2010-01-20 | 109.42 |
| 2010-01-19 | 108.79 |
| 2010-01-18 | 109.73 |
| 2010-01-15 | 109.42 |
| 2010-01-14 | 110.37 |
| 2010-01-13 | 108.15 |
| 2010-01-12 | 112.58 |
| 2010-01-11 | 111.94 |
| 2010-01-08 | 111.31 |
| 2010-01-07 | 112.26 |
| 2010-01-06 | 112.26 |
| 2010-01-05 | 112.89 |
| 2010-01-04 | 109.73 |
| 2009-12-31 | 109.10 |
| 2009-12-30 | 106.26 |
| 2009-12-29 | 106.58 |
| 2009-12-28 | 105.63 |
| 2009-12-24 | 105.31 |
| 2009-12-23 | 105.31 |
| 2009-12-22 | 105.94 |
| 2009-12-21 | 104.36 |
| 2009-12-18 | 105.31 |
| 2009-12-17 | 104.05 |
| 2009-12-16 | 108.15 |
| 2009-12-15 | 105.00 |
| 2009-12-14 | 102.47 |
| 2009-12-11 | 105.00 |
| 2009-12-10 | 106.26 |
| 2009-12-09 | 103.10 |
| 2009-12-08 | 106.89 |
| 2009-12-07 | 106.26 |
| 2009-12-04 | 106.89 |
| 2009-12-03 | 106.89 |
| 2009-12-02 | 110.05 |
| 2009-12-01 | 108.47 |
| 2009-11-30 | 106.26 |
| 2009-11-27 | 96.78 |
| 2009-11-26 | 103.42 |
| 2009-11-25 | 104.05 |
| 2009-11-24 | 104.05 |
| 2009-11-23 | 107.21 |
| 2009-11-20 | 108.47 |
| 2009-11-19 | 109.10 |
| 2009-11-18 | 106.89 |
| 2009-11-17 | 108.15 |
| 2009-11-16 | 111.00 |
| 2009-11-13 | 111.63 |
| 2009-11-12 | 113.21 |
| 2009-11-11 | 115.74 |
| 2009-11-10 | 111.94 |
| 2009-11-09 | 112.26 |
| 2009-11-06 | 111.63 |
| 2009-11-05 | 107.84 |
| 2009-11-04 | 108.79 |
| 2009-11-03 | 105.94 |
| 2009-11-02 | 108.47 |
| 2009-10-30 | 111.63 |
| 2009-10-29 | 109.42 |
| 2009-10-28 | 114.16 |
| 2009-10-27 | 114.79 |
| 2009-10-23 | 119.21 |
| 2009-10-22 | 117.95 |
| 2009-10-21 | 122.21 |
| 2009-10-20 | 117.68 |
| 2009-10-19 | 112.54 |
| 2009-10-16 | 111.93 |
| 2009-10-15 | 107.70 |
| 2009-10-14 | 106.19 |
| 2009-10-13 | 103.16 |
| 2009-10-12 | 99.84 |
| 2009-10-09 | 102.56 |
| 2009-10-08 | 98.93 |
| 2009-10-07 | 95.61 |
| 2009-10-06 | 94.09 |
| 2009-10-05 | 93.79 |
| 2009-10-02 | 94.70 |
| 2009-09-30 | 98.02 |
| 2009-09-29 | 98.33 |
| 2009-09-28 | 97.72 |
| 2009-09-25 | 107.09 |
| 2009-09-24 | 104.68 |
| 2009-09-23 | 103.16 |
| 2009-09-22 | 103.16 |
| 2009-09-21 | 102.86 |
| 2009-09-18 | 105.58 |
| 2009-09-17 | 108.91 |
| 2009-09-16 | 106.79 |
| 2009-09-15 | 102.27 |
| 2009-09-14 | 101.06 |
| 2009-09-11 | 104.68 |
| 2009-09-10 | 108.30 |
| 2009-09-09 | 108.00 |
| 2009-09-08 | 108.30 |
| 2009-09-07 | 111.32 |
| 2009-09-04 | 110.72 |
| 2009-09-03 | 109.51 |
| 2009-09-02 | 106.79 |
| 2009-09-01 | 108.61 |
| 2009-08-31 | 115.25 |
| 2009-08-28 | 104.68 |
| 2009-08-27 | 104.38 |
| 2009-08-26 | 103.78 |
| 2009-08-25 | 105.89 |
| 2009-08-24 | 109.21 |
| 2009-08-21 | 107.70 |
| 2009-08-20 | 108.30 |
| 2009-08-19 | 105.89 |
| 2009-08-18 | 102.57 |
| 2009-08-17 | 105.59 |
| 2009-08-14 | 110.12 |
| 2009-08-13 | 110.72 |
| 2009-08-12 | 107.70 |
| 2009-08-11 | 110.12 |
| 2009-08-10 | 110.12 |
| 2009-08-07 | 108.00 |
| 2009-08-06 | 106.49 |
| 2009-08-05 | 109.21 |
| 2009-08-04 | 111.02 |
| 2009-08-03 | 111.62 |
| 2009-07-31 | 105.29 |
| 2009-07-30 | 103.78 |
| 2009-07-29 | 105.29 |
| 2009-07-28 | 108.30 |
| 2009-07-27 | 109.81 |
| 2009-07-24 | 107.70 |
| 2009-07-23 | 108.30 |
| 2009-07-22 | 108.30 |
| 2009-07-21 | 106.79 |
| 2009-07-20 | 103.78 |
| 2009-07-17 | 100.76 |
| 2009-07-16 | 100.15 |
| 2009-07-15 | 98.95 |
| 2009-07-14 | 94.72 |
| 2009-07-13 | 91.70 |
| 2009-07-10 | 95.93 |
| 2009-07-09 | 95.93 |
| 2009-07-08 | 92.91 |
| 2009-07-07 | 96.23 |
| 2009-07-06 | 97.74 |
| 2009-07-03 | 95.32 |
| 2009-07-02 | 102.87 |
| 2009-06-30 | 114.34 |
| 2009-06-29 | 112.53 |
| 2009-06-26 | 130.04 |
| 2009-06-25 | 130.04 |
| 2009-06-24 | 130.04 |
| 2009-06-23 | 118.57 |
| 2009-06-22 | 126.12 |
| 2009-06-19 | 132.46 |
| 2009-06-18 | 130.34 |
| 2009-06-17 | 132.15 |
| 2009-06-16 | 130.95 |
| 2009-06-15 | 131.25 |
| 2009-06-12 | 131.85 |
| 2009-06-11 | 124.61 |
| 2009-06-10 | 113.44 |
| 2009-06-09 | 107.70 |
| 2009-06-08 | 106.79 |
| 2009-06-05 | 106.49 |
| 2009-06-04 | 105.29 |
| 2009-06-03 | 103.78 |
| 2009-06-02 | 90.79 |
| 2009-06-01 | 96.23 |
| 2009-05-29 | 79.32 |
| 2009-05-27 | 75.40 |
| 2009-05-26 | 73.89 |
| 2009-05-25 | 75.10 |
| 2009-05-22 | 74.49 |
| 2009-05-21 | 79.62 |
| 2009-05-20 | 72.08 |
| 2009-05-19 | 77.81 |
| 2009-05-18 | 66.40 |
| 2009-05-15 | 65.57 |
| 2009-05-14 | 65.85 |
| 2009-05-13 | 63.34 |
| 2009-05-12 | 64.73 |
| 2009-05-11 | 69.19 |
| 2009-05-08 | 65.29 |
| 2009-05-07 | 61.12 |
| 2009-05-06 | 57.22 |
| 2009-05-05 | 51.10 |
| 2009-05-04 | 41.08 |
| 2009-04-30 | 34.68 |
| 2009-04-29 | 32.87 |
| 2009-04-28 | 33.99 |
| 2009-04-27 | 35.79 |
| 2009-04-24 | 42.47 |
| 2009-04-23 | 48.04 |
| 2009-04-22 | 45.81 |
| 2009-04-21 | 43.31 |
| 2009-04-20 | 41.92 |
| 2009-04-17 | 40.80 |
| 2009-04-16 | 35.52 |
| 2009-04-15 | 33.99 |
| 2009-04-14 | 36.35 |
| 2009-04-09 | 36.21 |
| 2009-04-08 | 32.59 |
| 2009-04-07 | 33.71 |
| 2009-04-06 | 32.04 |
| 2009-04-03 | 30.51 |
| 2009-04-02 | 34.82 |
| 2009-04-01 | 33.15 |
| 2009-03-31 | 30.79 |
| 2009-03-30 | 28.00 |
| 2009-03-27 | 30.79 |
| 2009-03-26 | 29.26 |
| 2009-03-25 | 28.00 |
| 2009-03-24 | 32.18 |
| 2009-03-23 | 26.33 |
| 2009-03-20 | 22.99 |
| 2009-03-19 | 23.97 |
| 2009-03-18 | 24.94 |
| 2009-03-17 | 25.08 |
| 2009-03-16 | 26.61 |
| 2009-03-13 | 21.46 |
| 2009-03-12 | 12.28 |
| 2009-03-11 | 15.48 |
| 2009-03-10 | 18.26 |
| 2009-03-09 | 17.43 |
| 2009-03-06 | 31.90 |
| 2009-03-05 | 28.84 |
| 2009-03-04 | 24.80 |
| 2009-03-03 | 21.88 |
| 2009-03-02 | 21.88 |
| 2009-02-27 | 23.27 |
| 2009-02-26 | 13.26 |
| 2009-02-25 | 18.68 |
| 2009-02-24 | 21.88 |
| 2009-02-23 | 22.44 |
| 2009-02-20 | 19.38 |
| 2009-02-19 | 16.87 |
| 2009-02-18 | 18.26 |
| 2009-02-17 | 16.87 |
| 2009-02-16 | 24.94 |
| 2009-02-13 | 27.45 |
| 2009-02-12 | 29.26 |
| 2009-02-11 | 29.95 |
| 2009-02-10 | 32.18 |
| 2009-02-09 | 31.06 |
| 2009-02-06 | 31.48 |
| 2009-02-05 | 31.90 |
| 2009-02-04 | 34.26 |
| 2009-02-03 | 34.82 |
| 2009-02-02 | 30.93 |
| 2009-01-30 | 34.13 |
| 2009-01-29 | 34.26 |
| 2009-01-23 | 34.26 |
| 2009-01-22 | 35.66 |
| 2009-01-21 | 33.57 |
| 2009-01-20 | 29.39 |
| 2009-01-19 | 27.31 |
| 2009-01-16 | 30.09 |
| 2009-01-15 | 21.74 |
| 2009-01-14 | 24.52 |
| 2009-01-13 | 21.19 |
| 2009-01-12 | 21.32 |
| 2009-01-09 | 22.30 |
| 2009-01-08 | 21.32 |
| 2009-01-07 | 27.31 |
| 2009-01-06 | 32.46 |
| 2009-01-05 | 30.79 |
| 2009-01-02 | 21.32 |
| 2008-12-31 | 22.44 |
| 2008-12-30 | 23.13 |
| 2008-12-29 | 20.21 |
| 2008-12-24 | 9.78 |
| 2008-12-23 | -0.80 |
| 2008-12-22 | -2.61 |
| 2008-12-19 | -5.67 |
| 2008-12-18 | -11.51 |
| 2008-12-17 | -11.79 |
| 2008-12-16 | -12.35 |
| 2008-12-15 | -9.01 |
| 2008-12-12 | -7.20 |
| 2008-12-11 | -7.20 |
| 2008-12-10 | -8.87 |
| 2008-12-09 | -12.76 |
| 2008-12-08 | -13.04 |
| 2008-12-05 | -18.19 |
| 2008-12-04 | -21.81 |
| 2008-12-03 | -23.89 |
| 2008-12-02 | -19.30 |
| 2008-12-01 | -15.82 |
| 2008-11-28 | -20.55 |
| 2008-11-27 | -22.92 |
| 2008-11-26 | -28.90 |
| 2008-11-25 | -30.29 |
| 2008-11-24 | -31.13 |
| 2008-11-21 | -30.43 |
| 2008-11-20 | -30.57 |
| 2008-11-19 | -30.02 |
| 2008-11-18 | -27.37 |
| 2008-11-17 | -26.26 |
| 2008-11-14 | -28.07 |
| 2008-11-13 | -26.26 |
| 2008-11-12 | -23.34 |
| 2008-11-11 | -20.83 |
| 2008-11-10 | -18.61 |
| 2008-11-07 | -18.88 |
| 2008-11-06 | -17.35 |
| 2008-11-05 | -16.24 |
| 2008-11-04 | -17.91 |
| 2008-11-03 | -17.91 |
| 2008-10-31 | -19.58 |
| 2008-10-30 | -16.66 |
| 2008-10-29 | -18.61 |
| 2008-10-28 | -17.35 |
| 2008-10-27 | -19.44 |
| 2008-10-24 | -18.19 |
| 2008-10-23 | -15.96 |
| 2008-10-22 | -12.35 |
| 2008-10-21 | -8.45 |
| 2008-10-20 | -3.58 |
| 2008-10-17 | -5.39 |
| 2008-10-16 | -1.63 |
| 2008-10-15 | 4.77 |
| 2008-10-14 | 0.45 |
| 2008-10-13 | -9.56 |
| 2008-10-10 | -5.39 |
| 2008-10-09 | 8.39 |
| 2008-10-08 | 11.03 |
| 2008-10-06 | 18.26 |
| 2008-10-03 | 22.44 |
| 2008-10-02 | 29.39 |
| 2008-09-30 | 31.90 |
| 2008-09-29 | 33.29 |
| 2008-09-26 | 32.18 |
| 2008-09-25 | 42.19 |
| 2008-09-24 | 42.75 |
| 2008-09-23 | 42.19 |
| 2008-09-22 | 41.92 |
| 2008-09-19 | 39.13 |
| 2008-09-18 | 36.35 |
| 2008-09-17 | 39.13 |
| 2008-09-16 | 41.64 |
| 2008-09-12 | 43.86 |
| 2008-09-11 | 43.86 |
| 2008-09-10 | 45.26 |
| 2008-09-09 | 48.04 |
| 2008-09-08 | 46.93 |
| 2008-09-05 | 46.93 |
| 2008-09-04 | 46.09 |
| 2008-09-03 | 43.59 |
| 2008-09-02 | 51.10 |
| 2008-09-01 | 48.04 |
| 2008-08-29 | 52.77 |
| 2008-08-28 | 50.54 |
| 2008-08-27 | 51.66 |
| 2008-08-26 | 54.72 |
| 2008-08-25 | 52.49 |
| 2008-08-21 | 49.43 |
| 2008-08-20 | 53.60 |
| 2008-08-19 | 52.00 |
| 2008-08-18 | 53.65 |
| 2008-08-15 | 53.93 |
| 2008-08-14 | 53.93 |
| 2008-08-13 | 52.28 |
| 2008-08-12 | 56.68 |
| 2008-08-11 | 55.03 |
| 2008-08-08 | 52.28 |
| 2008-08-07 | 49.80 |
| 2008-08-05 | 51.18 |
| 2008-08-04 | 55.85 |
| 2008-08-01 | 55.85 |
| 2008-07-31 | 53.38 |
| 2008-07-30 | 52.83 |
| 2008-07-29 | 52.00 |
| 2008-07-28 | 54.48 |
| 2008-07-25 | 55.58 |
| 2008-07-24 | 58.88 |
| 2008-07-23 | 61.35 |
| 2008-07-22 | 64.37 |
| 2008-07-21 | 61.90 |
| 2008-07-18 | 59.43 |
| 2008-07-17 | 57.78 |
| 2008-07-16 | 60.80 |
| 2008-07-15 | 59.70 |
| 2008-07-14 | 61.90 |
| 2008-07-11 | 65.75 |
| 2008-07-10 | 62.17 |
| 2008-07-09 | 63.55 |
| 2008-07-08 | 59.15 |
| 2008-07-07 | 60.80 |
| 2008-07-04 | 56.40 |
| 2008-07-03 | 60.25 |
| 2008-07-02 | 65.20 |
| 2008-06-30 | 64.92 |
| 2008-06-27 | 60.52 |
| 2008-06-26 | 58.05 |
| 2008-06-25 | 56.68 |
| 2008-06-24 | 54.75 |
| 2008-06-23 | 47.88 |
| 2008-06-20 | 52.28 |
| 2008-06-19 | 59.15 |
| 2008-06-18 | 67.40 |
| 2008-06-17 | 66.02 |
| 2008-06-16 | 66.85 |
| 2008-06-13 | 65.20 |
| 2008-06-12 | 62.17 |
| 2008-06-11 | 61.90 |
| 2008-06-10 | 67.95 |
| 2008-06-06 | 78.39 |
| 2008-06-05 | 78.67 |
| 2008-06-04 | 76.19 |
| 2008-06-03 | 77.02 |
| 2008-06-02 | 81.14 |
| 2008-05-30 | 80.87 |
| 2008-05-29 | 80.59 |
| 2008-05-28 | 78.39 |
| 2008-05-27 | 73.99 |
| 2008-05-26 | 73.44 |
| 2008-05-23 | 71.79 |
| 2008-05-22 | 75.92 |
| 2008-05-21 | 77.29 |
| 2008-05-20 | 73.17 |
| 2008-05-19 | 73.99 |
| 2008-05-16 | 74.54 |
| 2008-05-15 | 79.22 |
| 2008-05-14 | 74.54 |
| 2008-05-13 | 73.44 |
| 2008-05-09 | 72.34 |
| 2008-05-08 | 70.97 |
| 2008-05-07 | 71.79 |
| 2008-05-06 | 71.45 |
| 2008-05-05 | 72.80 |
| 2008-05-02 | 75.50 |
| 2008-04-30 | 65.78 |
| 2008-04-29 | 61.19 |
| 2008-04-28 | 62.54 |
| 2008-04-25 | 62.00 |
| 2008-04-24 | 58.76 |
| 2008-04-23 | 54.98 |
| 2008-04-22 | 52.01 |
| 2008-04-21 | 54.98 |
| 2008-04-18 | 52.82 |
| 2008-04-17 | 52.28 |
| 2008-04-16 | 50.39 |
| 2008-04-15 | 47.96 |
| 2008-04-14 | 53.90 |
| 2008-04-11 | 53.90 |
| 2008-04-10 | 60.11 |
| 2008-04-09 | 57.41 |
| 2008-04-08 | 55.52 |
| 2008-04-07 | 62.81 |
| 2008-04-03 | 61.73 |
| 2008-04-02 | 62.00 |
| 2008-04-01 | 60.65 |
| 2008-03-31 | 62.81 |
| 2008-03-28 | 58.22 |
| 2008-03-27 | 63.62 |
| 2008-03-26 | 59.03 |
| 2008-03-25 | 46.07 |
| 2008-03-20 | 47.42 |
| 2008-03-19 | 52.01 |
| 2008-03-18 | 41.75 |
| 2008-03-17 | 44.72 |
| 2008-03-14 | 54.98 |
| 2008-03-13 | 57.14 |
| 2008-03-12 | 54.17 |
| 2008-03-11 | 50.12 |
| 2008-03-10 | 56.33 |
| 2008-03-07 | 60.38 |
| 2008-03-06 | 58.22 |
| 2008-03-05 | 57.68 |
| 2008-03-04 | 57.95 |
| 2008-03-03 | 56.87 |
| 2008-02-29 | 56.87 |
| 2008-02-28 | 55.79 |
| 2008-02-27 | 54.98 |
| 2008-02-26 | 54.44 |
| 2008-02-25 | 56.06 |
| 2008-02-22 | 57.14 |
| 2008-02-21 | 57.14 |
| 2008-02-20 | 55.79 |
| 2008-02-19 | 54.98 |
| 2008-02-18 | 55.25 |
| 2008-02-15 | 55.25 |
| 2008-02-14 | 55.52 |
| 2008-02-13 | 49.85 |
| 2008-02-12 | 48.23 |
| 2008-02-11 | 48.50 |
| 2008-02-06 | 52.28 |
| 2008-02-05 | 56.87 |
| 2008-02-04 | 52.28 |
| 2008-02-01 | 42.83 |
| 2008-01-31 | 72.26 |
| 2008-01-30 | 75.23 |
| 2008-01-29 | 79.01 |
| 2008-01-28 | 80.36 |
| 2008-01-25 | 83.33 |
| 2008-01-24 | 80.36 |
| 2008-01-23 | 75.23 |
| 2008-01-22 | 61.73 |
| 2008-01-21 | 78.47 |
| 2008-01-18 | 83.60 |
| 2008-01-17 | 82.79 |
| 2008-01-16 | 82.79 |
| 2008-01-15 | 97.10 |
| 2008-01-14 | 99.53 |
| 2008-01-11 | 100.88 |
| 2008-01-10 | 97.64 |
| 2008-01-09 | 95.75 |
| 2008-01-08 | 91.43 |
| 2008-01-07 | 93.05 |
| 2008-01-04 | 93.59 |
| 2008-01-03 | 91.97 |
| 2008-01-02 | 96.29 |
| 2007-12-31 | 91.16 |
| 2007-12-28 | 86.57 |
| 2007-12-27 | 91.16 |
| 2007-12-24 | 91.16 |
| 2007-12-21 | 83.60 |
| 2007-12-20 | 81.71 |
| 2007-12-19 | 82.79 |
| 2007-12-18 | 77.93 |
| 2007-12-17 | 78.47 |
| 2007-12-14 | 92.51 |
| 2007-12-13 | 95.48 |
| 2007-12-12 | 97.91 |
| 2007-12-11 | 104.12 |
| 2007-12-10 | 98.72 |
| 2007-12-07 | 98.18 |
| 2007-12-06 | 95.21 |
| 2007-12-05 | 100.07 |
| 2007-12-04 | 102.77 |
| 2007-12-03 | 108.44 |
| 2007-11-30 | 104.93 |
| 2007-11-29 | 94.94 |
| 2007-11-28 | 84.95 |
| 2007-11-27 | 84.68 |
| 2007-11-26 | 89.00 |
| 2007-11-23 | 83.60 |
| 2007-11-22 | 85.22 |
| 2007-11-21 | 92.78 |
| 2007-11-20 | 97.37 |
| 2007-11-19 | 97.10 |
| 2007-11-16 | 98.99 |
| 2007-11-15 | 102.50 |
| 2007-11-14 | 102.50 |
| 2007-11-13 | 102.50 |
| 2007-11-12 | 106.82 |
| 2007-11-09 | 115.73 |
| 2007-11-08 | 109.79 |
| 2007-11-07 | 116.00 |
| 2007-11-06 | 108.71 |
| 2007-11-05 | 104.66 |
| 2007-11-02 | 102.50 |
| 2007-11-01 | 108.98 |
| 2007-10-31 | 110.33 |
| 2007-10-30 | 108.44 |
| 2007-10-29 | 116.00 |
| 2007-10-26 | 103.85 |
| 2007-10-25 | 93.32 |
| 2007-10-24 | 90.89 |
| 2007-10-23 | 92.24 |
| 2007-10-22 | 86.57 |
| 2007-10-18 | 94.94 |
| 2007-10-17 | 91.43 |
| 2007-10-16 | 90.89 |
| 2007-10-15 | 90.89 |
| 2007-10-12 | 91.16 |
| 2007-10-11 | 94.40 |
| 2007-10-10 | 101.96 |
| 2007-10-09 | 87.92 |
| 2007-10-08 | 90.62 |
| 2007-10-05 | 86.84 |
| 2007-10-04 | 82.79 |
| 2007-10-03 | 78.47 |
| 2007-10-02 | 75.77 |
| 2007-09-28 | 68.48 |
| 2007-09-27 | 71.99 |
| 2007-09-25 | 62.00 |
| 2007-09-24 | 60.92 |
| 2007-09-21 | 58.49 |
| 2007-09-20 | 58.49 |
| 2007-09-19 | 61.73 |
| 2007-09-18 | 46.61 |
| 2007-09-17 | 51.74 |
| 2007-09-14 | 59.84 |
| 2007-09-13 | 62.27 |
| 2007-09-12 | 58.76 |
| 2007-09-11 | 54.44 |
| 2007-09-10 | 54.44 |
| 2007-09-07 | 54.44 |
| 2007-09-06 | 54.44 |
| 2007-09-05 | 54.44 |
| 2007-09-04 | 54.44 |
| 2007-09-03 | 54.44 |
| 2007-08-31 | 54.44 |
| 2007-08-30 | 54.44 |
| 2007-08-29 | 54.44 |
| 2007-08-28 | 60.38 |
| 2007-08-27 | 62.54 |
| 2007-08-24 | 61.19 |
| 2007-08-23 | 60.92 |
| 2007-08-22 | 52.82 |
| 2007-08-21 | 54.98 |
| 2007-08-20 | 48.50 |
| 2007-08-17 | 39.93 |
| 2007-08-16 | 44.73 |
| 2007-08-15 | 53.25 |
| 2007-08-14 | 59.39 |
| 2007-08-13 | 58.32 |
| 2007-08-10 | 59.92 |
| 2007-08-09 | 69.25 |
| 2007-08-08 | 65.25 |
| 2007-08-07 | 57.79 |
| 2007-08-06 | 59.12 |
| 2007-08-03 | 67.91 |
| 2007-08-02 | 72.71 |
| 2007-08-01 | 86.30 |
| 2007-07-31 | 90.84 |
| 2007-07-30 | 80.97 |
| 2007-07-27 | 82.57 |
| 2007-07-26 | 89.50 |
| 2007-07-25 | 95.63 |
| 2007-07-24 | 95.90 |
| 2007-07-23 | 94.03 |
| 2007-07-20 | 95.37 |
| 2007-07-19 | 93.77 |
| 2007-07-18 | 91.37 |
| 2007-07-17 | 97.77 |
| 2007-07-16 | 100.16 |
| 2007-07-13 | 100.43 |
| 2007-07-12 | 102.30 |
| 2007-07-11 | 103.63 |
| 2007-07-10 | 102.56 |
| 2007-07-09 | 100.96 |
| 2007-07-06 | 93.23 |
| 2007-07-05 | 91.90 |
| 2007-07-04 | 94.57 |
| 2007-07-03 | 63.92 |
| 2007-06-29 | 63.92 |
| 2007-06-28 | 65.52 |
| 2007-06-27 | 65.25 |
| 2007-06-26 | 63.65 |
| 2007-06-25 | 64.18 |
| 2007-06-22 | 67.11 |
| 2007-06-21 | 69.25 |
| 2007-06-20 | 66.31 |
| 2007-06-18 | 70.58 |
| 2007-06-15 | 70.05 |
| 2007-06-14 | 67.91 |
| 2007-06-13 | 60.98 |
| 2007-06-12 | 65.25 |
| 2007-06-11 | 67.91 |
| 2007-06-08 | 65.25 |
| 2007-06-07 | 66.05 |
| 2007-06-06 | 68.71 |
| 2007-06-05 | 69.51 |
| 2007-06-04 | 67.11 |
| 2007-06-01 | 67.91 |
| 2007-05-31 | 67.38 |
| 2007-05-30 | 63.38 |
| 2007-05-29 | 63.12 |
| 2007-05-28 | 62.58 |
| 2007-05-25 | 60.72 |
| 2007-05-23 | 64.72 |
| 2007-05-22 | 66.31 |
| 2007-05-21 | 68.45 |
| 2007-05-18 | 71.11 |
| 2007-05-17 | 75.38 |
| 2007-05-16 | 80.17 |
| 2007-05-15 | 70.05 |
| 2007-05-14 | 56.19 |
| 2007-05-11 | 56.19 |
| 2007-05-10 | 56.19 |
| 2007-05-09 | 50.59 |
| 2007-05-08 | 47.92 |
| 2007-05-07 | 50.06 |
| 2007-05-04 | 48.99 |
| 2007-05-03 | 45.58 |
| 2007-05-02 | 41.91 |
| 2007-04-30 | 42.69 |
| 2007-04-27 | 41.65 |
| 2007-04-26 | 40.33 |
| 2007-04-25 | 39.81 |
| 2007-04-24 | 39.55 |
| 2007-04-23 | 38.76 |
| 2007-04-20 | 39.02 |
| 2007-04-19 | 37.71 |
| 2007-04-18 | 41.65 |
| 2007-04-17 | 38.76 |
| 2007-04-16 | 40.33 |
| 2007-04-13 | 40.60 |
| 2007-04-12 | 42.96 |
| 2007-04-11 | 41.38 |
| 2007-04-10 | 41.65 |
| 2007-04-04 | 40.60 |
| 2007-04-03 | 43.48 |
| 2007-04-02 | 43.22 |
| 2007-03-30 | 42.43 |
| 2007-03-29 | 42.69 |
| 2007-03-28 | 41.65 |
| 2007-03-27 | 42.96 |
| 2007-03-26 | 44.01 |
| 2007-03-23 | 41.38 |
| 2007-03-22 | 42.96 |
| 2007-03-21 | 41.65 |
| 2007-03-20 | 39.28 |
| 2007-03-19 | 39.28 |
| 2007-03-16 | 38.76 |
| 2007-03-15 | 42.17 |
| 2007-03-14 | 44.27 |
| 2007-03-13 | 44.79 |
| 2007-03-12 | 45.32 |
| 2007-03-09 | 43.48 |
| 2007-03-08 | 43.74 |
| 2007-03-07 | 37.97 |
| 2007-03-06 | 35.35 |
| 2007-03-05 | 32.99 |
| 2007-03-02 | 38.50 |
| 2007-03-01 | 39.28 |
| 2007-02-28 | 37.97 |
| 2007-02-27 | 42.43 |
| 2007-02-26 | 42.69 |
| 2007-02-23 | 42.96 |
| 2007-02-22 | 41.65 |
| 2007-02-21 | 41.65 |
| 2007-02-16 | 41.12 |
| 2007-02-15 | 40.33 |
| 2007-02-14 | 40.33 |
| 2007-02-13 | 40.33 |
| 2007-02-12 | 44.27 |
| 2007-02-09 | 43.74 |
| 2007-02-08 | 42.96 |
| 2007-02-07 | 42.96 |
| 2007-02-06 | 44.27 |
| 2007-02-05 | 44.27 |
| 2007-02-02 | 40.33 |
| 2007-02-01 | 37.45 |
| 2007-01-31 | 36.40 |
| 2007-01-30 | 37.71 |
| 2007-01-29 | 36.40 |
| 2007-01-26 | 36.92 |
| 2007-01-25 | 41.38 |
| 2007-01-24 | 42.43 |
| 2007-01-23 | 44.27 |
| 2007-01-22 | 44.27 |
| 2007-01-19 | 37.45 |
| 2007-01-18 | 34.30 |
| 2007-01-17 | 32.47 |
| 2007-01-16 | 31.02 |
| 2007-01-15 | 30.63 |
| 2007-01-12 | 29.19 |
| 2007-01-11 | 27.35 |
| 2007-01-10 | 30.10 |
| 2007-01-09 | 31.15 |
| 2007-01-08 | 31.94 |
| 2007-01-05 | 29.19 |
| 2007-01-04 | 28.40 |
| 2007-01-03 | 31.15 |
| 2007-01-02 | 28.53 |
| 2006-12-29 | 23.55 |
| 2006-12-28 | 23.81 |
| 2006-12-27 | 21.45 |
| 2006-12-22 | 21.71 |
| 2006-12-21 | 21.71 |
| 2006-12-20 | 23.94 |
| 2006-12-19 | 25.38 |
| 2006-12-18 | 25.38 |
| 2006-12-15 | 25.91 |
| 2006-12-14 | 25.65 |
| 2006-12-13 | 23.15 |
| 2006-12-12 | 22.10 |
| 2006-12-11 | 24.33 |
| 2006-12-08 | 27.09 |
| 2006-12-07 | 28.14 |
| 2006-12-06 | 29.71 |
| 2006-12-05 | 29.58 |
| 2006-12-04 | 29.58 |
| 2006-12-01 | 31.02 |
| 2006-11-30 | 29.19 |
| 2006-11-29 | 27.74 |
| 2006-11-28 | 31.15 |
| 2006-11-27 | 29.97 |
| 2006-11-24 | 29.19 |
| 2006-11-23 | 26.69 |
| 2006-11-22 | 26.17 |
| 2006-11-21 | 24.99 |
| 2006-11-20 | 23.55 |
| 2006-11-17 | 24.07 |
| 2006-11-16 | 25.65 |
| 2006-11-15 | 26.83 |
| 2006-11-14 | 26.56 |
| 2006-11-13 | 27.87 |
| 2006-11-10 | 29.45 |
| 2006-11-09 | 29.58 |
| 2006-11-08 | 30.24 |
| 2006-11-07 | 29.71 |
| 2006-11-06 | 29.58 |
| 2006-11-03 | 29.84 |
| 2006-11-02 | 30.37 |
| 2006-11-01 | 23.94 |
| 2006-10-31 | 22.37 |
| 2006-10-27 | 23.15 |
| 2006-10-26 | 23.42 |
| 2006-10-25 | 24.46 |
| 2006-10-24 | 24.20 |
| 2006-10-23 | 24.20 |
| 2006-10-20 | 26.43 |
| 2006-10-19 | 27.09 |
| 2006-10-18 | 24.46 |
| 2006-10-17 | 23.81 |
| 2006-10-16 | 24.60 |
| 2006-10-13 | 22.76 |
| 2006-10-12 | 25.65 |
| 2006-10-11 | 30.50 |
| 2006-10-10 | 28.92 |
| 2006-10-09 | 30.24 |
| 2006-10-06 | 31.15 |
| 2006-10-05 | 33.25 |
| 2006-10-04 | 36.14 |
| 2006-10-03 | 34.04 |
| 2006-09-29 | 35.09 |
| 2006-09-28 | 36.14 |
| 2006-09-27 | 37.19 |
| 2006-09-26 | 32.47 |
| 2006-09-25 | 32.73 |
| 2006-09-22 | 36.40 |
| 2006-09-21 | 33.25 |
| 2006-09-20 | 28.27 |
| 2006-09-19 | 27.22 |
| 2006-09-18 | 27.09 |
| 2006-09-15 | 28.53 |
| 2006-09-14 | 28.53 |
| 2006-09-13 | 29.71 |
| 2006-09-12 | 30.10 |
| 2006-09-11 | 24.86 |
| 2006-09-08 | 24.20 |
| 2006-09-07 | 21.84 |
| 2006-09-06 | 23.02 |
| 2006-09-05 | 23.94 |
| 2006-09-04 | 27.74 |
| 2006-09-01 | 24.60 |
| 2006-08-31 | 18.30 |
| 2006-08-30 | 14.23 |
| 2006-08-29 | 12.92 |
| 2006-08-28 | 13.71 |
| 2006-08-25 | 12.66 |
| 2006-08-24 | 12.53 |
| 2006-08-23 | 12.66 |
| 2006-08-22 | 12.14 |
| 2006-08-21 | 9.68 |
| 2006-08-18 | 10.33 |
| 2006-08-17 | 11.24 |
| 2006-08-16 | 12.66 |
| 2006-08-15 | 11.62 |
| 2006-08-14 | 11.88 |
| 2006-08-11 | 11.75 |
| 2006-08-10 | 8.91 |
| 2006-08-09 | 8.00 |
| 2006-08-08 | 2.18 |
| 2006-08-07 | 1.66 |
| 2006-08-04 | 1.54 |
| 2006-08-03 | 2.83 |
| 2006-08-02 | 0.63 |
| 2006-08-01 | 1.66 |
| 2006-07-31 | 5.16 |
| 2006-07-28 | 7.10 |
| 2006-07-27 | 5.03 |
| 2006-07-26 | 3.48 |
| 2006-07-25 | 3.99 |
| 2006-07-24 | 0.37 |
| 2006-07-21 | 0.89 |
| 2006-07-20 | 2.18 |
| 2006-07-19 | 0.89 |
| 2006-07-18 | 0.89 |
| 2006-07-17 | 0.24 |
| 2006-07-14 | -0.40 |
| 2006-07-13 | 2.18 |
| 2006-07-12 | 3.48 |
| 2006-07-11 | 1.54 |
| 2006-07-10 | 3.48 |
| 2006-07-07 | 2.83 |
| 2006-07-06 | 3.48 |
| 2006-07-05 | 2.18 |
| 2006-07-04 | 5.42 |
| 2006-07-03 | 8.65 |
| 2006-06-30 | 8.65 |
| 2006-06-29 | 4.77 |
| 2006-06-28 | 2.83 |
| 2006-06-27 | 3.48 |
| 2006-06-26 | 2.18 |
| 2006-06-23 | 1.54 |
| 2006-06-22 | 0.89 |
| 2006-06-21 | 0.24 |
| 2006-06-20 | 0.89 |
| 2006-06-19 | 4.12 |
| 2006-06-16 | 9.94 |
| 2006-06-15 | -0.40 |
| 2006-06-14 | -2.99 |
| 2006-06-13 | 2.83 |
| 2006-06-12 | 9.94 |
| 2006-06-09 | 11.88 |
| 2006-06-08 | 12.53 |
| 2006-06-07 | 16.41 |
| 2006-06-06 | 15.12 |
| 2006-06-05 | 16.41 |
| 2006-06-02 | 18.35 |
| 2006-06-01 | 17.06 |
| 2006-05-30 | 18.35 |
| 2006-05-29 | 19.00 |
| 2006-05-26 | 17.70 |
| 2006-05-25 | 13.18 |
| 2006-05-24 | 14.86 |
| 2006-05-23 | 16.77 |
| 2006-05-22 | 15.50 |
| 2006-05-19 | 19.32 |
| 2006-05-18 | 18.69 |
| 2006-05-17 | 26.98 |
| 2006-05-16 | 22.52 |
| 2006-05-15 | 21.88 |
| 2006-05-12 | 25.07 |
| 2006-05-11 | 25.71 |
| 2006-05-10 | 25.07 |
| 2006-05-09 | 30.17 |
| 2006-05-08 | 29.53 |
| 2006-05-04 | 32.72 |
| 2006-05-03 | 35.92 |
| 2006-05-02 | 30.81 |
| 2006-04-28 | 28.26 |
| 2006-04-27 | 27.62 |
| 2006-04-26 | 28.26 |
| 2006-04-25 | 30.17 |
| 2006-04-24 | 30.17 |
| 2006-04-21 | 34.00 |
| 2006-04-20 | 35.28 |
| 2006-04-19 | 35.92 |
| 2006-04-18 | 40.38 |
| 2006-04-13 | 40.38 |
| 2006-04-12 | 41.02 |
| 2006-04-11 | 35.92 |
| 2006-04-10 | 31.45 |
| 2006-04-07 | 37.19 |
| 2006-04-06 | 41.02 |
| 2006-04-04 | 41.66 |
| 2006-04-03 | 42.93 |
| 2006-03-31 | 41.66 |
| 2006-03-30 | 37.19 |
| 2006-03-29 | 36.55 |
| 2006-03-28 | 36.55 |
| 2006-03-27 | 34.64 |
| 2006-03-24 | 34.00 |
| 2006-03-23 | 30.17 |
| 2006-03-22 | 30.17 |
| 2006-03-21 | 30.17 |
| 2006-03-20 | 29.53 |
| 2006-03-17 | 30.17 |
| 2006-03-16 | 26.34 |
| 2006-03-15 | 29.53 |
| 2006-03-14 | 27.62 |
| 2006-03-13 | 25.71 |
| 2006-03-10 | 26.34 |
| 2006-03-09 | 25.07 |
| 2006-03-08 | 21.24 |
| 2006-03-07 | 28.90 |
| 2006-03-06 | 25.71 |
| 2006-03-03 | 19.32 |
| 2006-03-02 | 9.75 |
| 2006-03-01 | 9.75 |
| 2006-02-28 | 9.75 |
| 2006-02-27 | 9.75 |
| 2006-02-24 | 9.75 |
| 2006-02-23 | 8.48 |
| 2006-02-22 | 6.56 |
| 2006-02-21 | 5.92 |
| 2006-02-20 | 5.29 |
| 2006-02-17 | 5.92 |
| 2006-02-16 | 5.92 |
| 2006-02-15 | 15.50 |
| 2006-02-14 | 16.13 |
| 2006-02-13 | 16.13 |
| 2006-02-10 | 14.22 |
| 2006-02-09 | 6.56 |
| 2006-02-08 | 2.73 |
| 2006-02-07 | 3.37 |
| 2006-02-06 | 2.10 |
| 2006-02-03 | 3.37 |
| 2006-02-02 | 3.37 |
| 2006-02-01 | 2.10 |
| 2006-01-27 | 2.10 |
| 2006-01-26 | 2.10 |
| 2006-01-25 | 2.10 |
| 2006-01-24 | 2.10 |
| 2006-01-23 | 2.10 |
| 2006-01-20 | 2.10 |
| 2006-01-19 | 2.10 |
| 2006-01-18 | 2.10 |
| 2006-01-17 | 2.10 |
| 2006-01-16 | 4.01 |
| 2006-01-13 | 4.01 |
| 2006-01-12 | 2.10 |
| 2006-01-11 | 1.46 |
| 2006-01-10 | -1.73 |
| 2006-01-09 | -1.09 |
| 2006-01-06 | -1.73 |
| 2006-01-05 | -1.73 |
| 2006-01-04 | -1.73 |
| 2006-01-03 | -1.73 |
| 2005-12-30 | -3.01 |
| 2005-12-29 | -3.01 |
| 2005-12-28 | -3.01 |
| 2005-12-23 | -2.37 |
| 2005-12-22 | -3.65 |
| 2005-12-21 | -3.01 |
| 2005-12-20 | -3.01 |
| 2005-12-19 | -2.37 |
| 2005-12-16 | -2.37 |
| 2005-12-15 | -3.01 |
| 2005-12-14 | -1.73 |
| 2005-12-13 | -1.73 |
| 2005-12-12 | -2.37 |
| 2005-12-09 | -2.37 |
| 2005-12-08 | -3.01 |
| 2005-12-07 | -3.65 |
| 2005-12-06 | -4.29 |
| 2005-12-05 | -1.73 |
| 2005-12-02 | -1.73 |
| 2005-12-01 | -1.73 |
| 2005-11-30 | -3.65 |
| 2005-11-29 | -3.65 |
| 2005-11-28 | -4.29 |
| 2005-11-25 | -4.29 |
| 2005-11-24 | -3.65 |
| 2005-11-23 | -3.01 |
| 2005-11-22 | -4.92 |
| 2005-11-21 | -4.92 |
| 2005-11-18 | -4.29 |
| 2005-11-17 | -6.20 |
| 2005-11-16 | -7.48 |
| 2005-11-15 | -7.48 |
| 2005-11-14 | -6.20 |
| 2005-11-11 | -5.56 |
| 2005-11-10 | -5.56 |
| 2005-11-09 | -5.56 |
| 2005-11-08 | -5.56 |
| 2005-11-07 | -4.29 |
| 2005-11-04 | -1.73 |
| 2005-11-03 | -1.73 |
| 2005-11-02 | -0.46 |
| 2005-11-01 | -0.46 |
| 2005-10-31 | -0.46 |
| 2005-10-28 | -0.46 |
| 2005-10-27 | 0.18 |
| 2005-10-26 | 0.18 |
| 2005-10-25 | -1.09 |
| 2005-10-24 | -3.01 |
| 2005-10-21 | -3.01 |
| 2005-10-20 | -2.37 |
| 2005-10-19 | -3.01 |
| 2005-10-18 | -3.01 |
| 2005-10-17 | -3.01 |
| 2005-10-14 | -2.37 |
| 2005-10-13 | -1.09 |
| 2005-10-12 | 0.18 |
| 2005-10-10 | 1.46 |
| 2005-10-07 | 1.46 |
| 2005-10-06 | 1.46 |
| 2005-10-05 | 2.10 |
| 2005-10-04 | 4.65 |
| 2005-10-03 | 3.37 |
| 2005-09-30 | 3.37 |
| 2005-09-29 | 4.65 |
| 2005-09-28 | 4.65 |
| 2005-09-27 | 3.37 |
| 2005-09-26 | 2.73 |
| 2005-09-23 | 2.73 |
| 2005-09-22 | 2.73 |
| 2005-09-21 | 2.73 |
| 2005-09-20 | 3.37 |
| 2005-09-16 | 3.37 |
| 2005-09-15 | 4.01 |
| 2005-09-14 | 4.01 |
| 2005-09-13 | 3.37 |
| 2005-09-12 | 3.37 |
| 2005-09-09 | 2.22 |
| 2005-09-08 | 2.22 |
| 2005-09-07 | 3.49 |
| 2005-09-06 | 3.49 |
| 2005-09-05 | 4.12 |
| 2005-09-02 | 3.49 |
| 2005-09-01 | 2.85 |
| 2005-08-31 | 0.33 |
| 2005-08-30 | 2.22 |
| 2005-08-29 | 0.33 |
| 2005-08-26 | 1.59 |
| 2005-08-25 | -0.30 |
| 2005-08-24 | -0.30 |
| 2005-08-23 | -0.30 |
| 2005-08-22 | 0.33 |
| 2005-08-19 | -1.56 |
| 2005-08-18 | -1.56 |
| 2005-08-17 | 0.96 |
| 2005-08-16 | -0.93 |
| 2005-08-15 | 0.33 |
| 2005-08-12 | 0.96 |
| 2005-08-11 | 0.96 |
| 2005-08-10 | 0.96 |
| 2005-08-09 | -0.93 |
| 2005-08-08 | 2.22 |
| 2005-08-05 | 1.59 |
| 2005-08-04 | 0.96 |
| 2005-08-03 | 2.22 |
| 2005-08-02 | 4.75 |
| 2005-08-01 | 7.27 |
| 2005-07-29 | 7.27 |
| 2005-07-28 | 6.01 |
| 2005-07-27 | 3.49 |
| 2005-07-26 | 2.22 |
| 2005-07-25 | 1.59 |
| 2005-07-22 | -0.30 |
| 2005-07-21 | -1.56 |
| 2005-07-20 | -1.56 |
| 2005-07-19 | -2.82 |
| 2005-07-18 | -4.09 |
| 2005-07-15 | -7.24 |
| 2005-07-14 | -9.77 |
| 2005-07-13 | -9.77 |
| 2005-07-12 | -13.55 |
| 2005-07-11 | -13.55 |
| 2005-07-08 | -15.44 |
| 2005-07-07 | -15.44 |
| 2005-07-06 | -13.55 |
| 2005-07-05 | -12.92 |
| 2005-07-04 | -12.29 |
| 2005-06-30 | -12.92 |
| 2005-06-29 | -11.03 |
| 2005-06-28 | -9.13 |
| 2005-06-27 | -8.50 |
| 2005-06-24 | -7.87 |
| 2005-06-23 | -9.13 |
| 2005-06-22 | -14.81 |
| 2005-06-21 | -16.71 |
| 2005-06-20 | -16.08 |
| 2005-06-17 | -16.71 |
| 2005-06-16 | -17.34 |
| 2005-06-15 | -17.97 |
| 2005-06-14 | -17.34 |
| 2005-06-13 | -17.97 |
| 2005-06-10 | -17.97 |
| 2005-06-09 | -17.97 |
| 2005-06-08 | -16.08 |
| 2005-06-07 | -17.34 |
| 2005-06-06 | -17.34 |
| 2005-06-03 | -16.71 |
| 2005-06-02 | -14.81 |
| 2005-06-01 | -16.08 |
| 2005-05-31 | -16.08 |
| 2005-05-30 | -14.18 |
| 2005-05-27 | -14.81 |
| 2005-05-26 | -16.71 |
| 2005-05-25 | -17.34 |
| 2005-05-24 | -16.08 |
| 2005-05-23 | -17.97 |
| 2005-05-20 | -17.34 |
| 2005-05-19 | -17.34 |
| 2005-05-18 | -17.34 |
| 2005-05-17 | -17.34 |
| 2005-05-13 | -14.81 |
| 2005-05-12 | -13.68 |
| 2005-05-11 | -14.30 |
| 2005-05-10 | -13.68 |
| 2005-05-09 | -11.81 |
| 2005-05-06 | -12.44 |
| 2005-05-05 | -11.81 |
| 2005-05-04 | -12.44 |
| 2005-05-03 | -13.68 |
| 2005-04-29 | -14.30 |
| 2005-04-28 | -13.68 |
| 2005-04-27 | -16.16 |
| 2005-04-26 | -18.03 |
| 2005-04-25 | -19.27 |
| 2005-04-22 | -19.27 |
| 2005-04-21 | -19.27 |
| 2005-04-20 | -19.27 |
| 2005-04-19 | -16.78 |
| 2005-04-18 | -18.03 |
| 2005-04-15 | -15.54 |
| 2005-04-14 | -17.40 |
| 2005-04-13 | -17.40 |
| 2005-04-12 | -18.65 |
| 2005-04-11 | -14.92 |
| 2005-04-08 | -14.30 |
| 2005-04-07 | -14.92 |
| 2005-04-06 | -14.30 |
| 2005-04-04 | -14.30 |
| 2005-04-01 | -14.30 |
| 2005-03-31 | -11.19 |
| 2005-03-30 | -14.30 |
| 2005-03-29 | -14.30 |
| 2005-03-24 | -13.06 |
| 2005-03-23 | -13.06 |
| 2005-03-22 | -9.95 |
| 2005-03-21 | -11.19 |
| 2005-03-18 | -14.30 |
| 2005-03-17 | -21.13 |
| 2005-03-16 | -21.75 |
| 2005-03-15 | -21.75 |
| 2005-03-14 | -21.75 |
| 2005-03-11 | -20.51 |
| 2005-03-10 | -17.40 |
| 2005-03-09 | -17.40 |
| 2005-03-08 | -25.48 |
| 2005-03-07 | -26.72 |
| 2005-03-04 | -27.34 |
| 2005-03-03 | -26.72 |
| 2005-03-02 | -26.72 |
| 2005-03-01 | -24.86 |
| 2005-02-28 | -24.24 |
| 2005-02-25 | -22.99 |
| 2005-02-24 | -24.86 |
| 2005-02-23 | -26.10 |
| 2005-02-22 | -26.72 |
| 2005-02-21 | -24.24 |
| 2005-02-18 | -25.48 |
| 2005-02-17 | -26.72 |
| 2005-02-16 | -27.96 |
| 2005-02-15 | -30.45 |
| 2005-02-14 | -31.07 |
| 2005-02-08 | -31.69 |
| 2005-02-07 | -32.93 |
| 2005-02-04 | -32.31 |
| 2005-02-03 | -34.79 |
| 2005-02-02 | -36.66 |
| 2005-02-01 | -35.41 |
| 2005-01-31 | -35.41 |
| 2005-01-28 | -35.41 |
| 2005-01-27 | -37.28 |
| 2005-01-26 | -36.03 |
| 2005-01-25 | -40.69 |
| 2005-01-24 | -41.31 |
| 2005-01-21 | -42.24 |
| 2005-01-20 | -41.93 |
| 2005-01-19 | -41.62 |
| 2005-01-18 | -41.00 |
| 2005-01-17 | -40.69 |
| 2005-01-14 | -41.00 |
| 2005-01-13 | -39.76 |
| 2005-01-12 | -40.38 |
| 2005-01-11 | -39.76 |
| 2005-01-10 | -39.76 |
| 2005-01-07 | -40.07 |
| 2005-01-06 | -37.28 |
| 2005-01-05 | -36.66 |
| 2005-01-04 | -33.55 |
| 2005-01-03 | -34.79 |
| 2004-12-31 | -34.79 |
| 2004-12-30 | -35.41 |
| 2004-12-29 | -34.79 |
| 2004-12-28 | -34.79 |
| 2004-12-24 | -34.79 |
| 2004-12-23 | -35.41 |
| 2004-12-22 | -36.03 |
| 2004-12-21 | -36.03 |
| 2004-12-20 | -36.03 |
| 2004-12-17 | -36.03 |
| 2004-12-16 | -37.28 |
| 2004-12-15 | -34.17 |
| 2004-12-14 | -34.79 |
| 2004-12-13 | -34.79 |
| 2004-12-10 | -33.55 |
| 2004-12-09 | -32.31 |
| 2004-12-08 | -32.31 |
| 2004-12-07 | -31.07 |
| 2004-12-06 | -31.69 |
| 2004-12-03 | -34.17 |
| 2004-12-02 | -33.55 |
| 2004-12-01 | -34.79 |
| 2004-11-30 | -34.17 |
| 2004-11-29 | -34.79 |
| 2004-11-26 | -33.55 |
| 2004-11-25 | -34.17 |
| 2004-11-24 | -31.69 |
| 2004-11-23 | -33.55 |
| 2004-11-22 | -37.28 |
| 2004-11-19 | -39.76 |
| 2004-11-18 | -40.38 |
| 2004-11-17 | -41.00 |
| 2004-11-16 | -40.38 |
| 2004-11-15 | -40.38 |
| 2004-11-12 | -40.38 |
| 2004-11-11 | -40.69 |
| 2004-11-10 | -40.07 |
| 2004-11-09 | -41.31 |
| 2004-11-08 | -42.87 |
| 2004-11-05 | -43.18 |
| 2004-11-04 | -43.49 |
| 2004-11-03 | -43.18 |
| 2004-11-02 | -43.80 |
| 2004-11-01 | -45.35 |
| 2004-10-29 | -45.35 |
| 2004-10-28 | -44.42 |
| 2004-10-27 | -45.04 |
| 2004-10-26 | -45.04 |
| 2004-10-25 | -44.11 |
| 2004-10-21 | -43.80 |
| 2004-10-20 | -43.80 |
| 2004-10-19 | -42.87 |
| 2004-10-18 | -43.49 |
| 2004-10-15 | -43.49 |
| 2004-10-14 | -43.49 |
| 2004-10-13 | -42.56 |
| 2004-10-12 | -41.93 |
| 2004-10-11 | -42.24 |
| 2004-10-08 | -42.87 |
| 2004-10-07 | -41.93 |
| 2004-10-06 | -42.24 |
| 2004-10-05 | -41.93 |
| 2004-10-04 | -41.62 |
| 2004-09-30 | -42.24 |
| 2004-09-28 | -42.56 |
| 2004-09-27 | -42.87 |
| 2004-09-24 | -42.24 |
| 2004-09-23 | -41.31 |
| 2004-09-22 | -40.69 |
| 2004-09-21 | -41.00 |
| 2004-09-20 | -41.00 |
| 2004-09-17 | -39.89 |
| 2004-09-16 | -40.19 |
| 2004-09-15 | -39.89 |
| 2004-09-14 | -39.58 |
| 2004-09-13 | -39.27 |
| 2004-09-10 | -40.19 |
| 2004-09-09 | -39.27 |
| 2004-09-08 | -37.75 |
| 2004-09-07 | -37.75 |
| 2004-09-06 | -37.75 |
| 2004-09-03 | -40.19 |
| 2004-09-02 | -39.89 |
| 2004-09-01 | -39.89 |
| 2004-08-31 | -41.41 |
| 2004-08-30 | -41.41 |
| 2004-08-27 | -41.41 |
| 2004-08-26 | -41.41 |
| 2004-08-25 | -40.80 |
| 2004-08-24 | -42.63 |
| 2004-08-23 | -44.77 |
| 2004-08-20 | -44.77 |
| 2004-08-19 | -44.77 |
| 2004-08-18 | -45.68 |
| 2004-08-17 | -45.99 |
| 2004-08-16 | -46.29 |
| 2004-08-13 | -45.68 |
| 2004-08-12 | -44.77 |
| 2004-08-11 | -45.99 |
| 2004-08-10 | -45.99 |
| 2004-08-09 | -44.46 |
| 2004-08-06 | -43.24 |
| 2004-08-05 | -43.24 |
| 2004-08-04 | -45.99 |
| 2004-08-03 | -45.68 |
| 2004-08-02 | -46.29 |
| 2004-07-30 | -45.07 |
| 2004-07-29 | -44.16 |
| 2004-07-28 | -44.16 |
| 2004-07-27 | -43.24 |
| 2004-07-26 | -42.63 |
| 2004-07-23 | -42.33 |
| 2004-07-22 | -42.94 |
| 2004-07-21 | -41.72 |
| 2004-07-20 | -42.94 |
| 2004-07-19 | -42.94 |
| 2004-07-16 | -45.68 |
| 2004-07-15 | -45.99 |
| 2004-07-14 | -46.29 |
| 2004-07-13 | -45.68 |
| 2004-07-12 | -45.68 |
| 2004-07-09 | -45.99 |
| 2004-07-08 | -47.21 |
| 2004-07-07 | -45.38 |
| 2004-07-06 | -46.90 |
| 2004-07-05 | -51.48 |
| 2004-07-02 | -51.48 |
| 2004-06-30 | -51.18 |
| 2004-06-29 | -52.70 |
| 2004-06-28 | -52.40 |
| 2004-06-25 | -53.62 |
| 2004-06-24 | -53.62 |
| 2004-06-23 | -53.31 |
| 2004-06-21 | -53.31 |
| 2004-06-18 | -52.40 |
| 2004-06-17 | -51.18 |
| 2004-06-16 | -50.57 |
| 2004-06-15 | -50.57 |
| 2004-06-14 | -50.26 |
| 2004-06-11 | -49.34 |
| 2004-06-10 | -49.96 |
| 2004-06-09 | -49.96 |
| 2004-06-08 | -50.26 |
| 2004-06-07 | -49.96 |
| 2004-06-04 | -49.96 |
| 2004-06-03 | -50.26 |
| 2004-06-02 | -49.04 |
| 2004-06-01 | -49.04 |
| 2004-05-31 | -49.34 |
| 2004-05-28 | -49.34 |
| 2004-05-27 | -49.96 |
| 2004-05-25 | -53.31 |
| 2004-05-24 | -52.09 |
| 2004-05-21 | -53.62 |
| 2004-05-20 | -58.19 |
| 2004-05-19 | -60.94 |
| 2004-05-18 | -65.21 |
| 2004-05-17 | -67.04 |
| 2004-05-14 | -60.94 |
| 2004-05-13 | -58.19 |
| 2004-05-12 | -58.50 |
| 2004-05-11 | -58.50 |
| 2004-05-10 | -57.58 |
| 2004-05-07 | -50.26 |
| 2004-05-06 | -49.28 |
| 2004-05-05 | -49.58 |
| 2004-05-04 | -48.10 |
| 2004-05-03 | -49.28 |
| 2004-04-30 | -48.99 |
| 2004-04-29 | -49.28 |
| 2004-04-28 | -47.80 |
| 2004-04-27 | -46.32 |
| 2004-04-26 | -46.32 |
| 2004-04-23 | -45.72 |
| 2004-04-22 | -46.61 |
| 2004-04-21 | -46.02 |
| 2004-04-20 | -44.83 |
| 2004-04-19 | -43.95 |
| 2004-04-16 | -43.65 |
| 2004-04-15 | -43.95 |
| 2004-04-14 | -43.65 |
| 2004-04-13 | -34.75 |
| 2004-04-08 | -35.94 |
| 2004-04-07 | -35.94 |
| 2004-04-06 | -35.94 |
| 2004-04-02 | -36.53 |
| 2004-04-01 | -36.53 |
| 2004-03-31 | -35.94 |
| 2004-03-30 | -35.94 |
| 2004-03-29 | -37.12 |
| 2004-03-26 | -36.53 |
| 2004-03-25 | -37.12 |
| 2004-03-24 | -36.53 |
| 2004-03-23 | -37.12 |
| 2004-03-22 | -39.50 |
| 2004-03-19 | -39.50 |
| 2004-03-18 | -40.09 |
| 2004-03-17 | -40.09 |
| 2004-03-16 | -41.57 |
| 2004-03-15 | -41.57 |
| 2004-03-12 | -41.87 |
| 2004-03-11 | -42.17 |
| 2004-03-10 | -41.57 |
| 2004-03-09 | -42.17 |
| 2004-03-08 | -40.68 |
| 2004-03-05 | -38.90 |
| 2004-03-04 | -38.31 |
| 2004-03-03 | -38.31 |
| 2004-03-02 | -38.31 |
| 2004-03-01 | -37.12 |
| 2004-02-27 | -43.95 |
| 2004-02-26 | -44.54 |
| 2004-02-25 | -44.54 |
| 2004-02-24 | -41.87 |
| 2004-02-23 | -41.57 |
| 2004-02-20 | -40.98 |
| 2004-02-19 | -41.28 |
| 2004-02-18 | -38.90 |
| 2004-02-17 | -38.90 |
| 2004-02-16 | -38.31 |
| 2004-02-13 | -37.72 |
| 2004-02-12 | -37.12 |
| 2004-02-11 | -37.72 |
| 2004-02-10 | -38.31 |
| 2004-02-09 | -38.90 |
| 2004-02-06 | -40.98 |
| 2004-02-05 | -42.46 |
| 2004-02-04 | -41.87 |
| 2004-02-03 | -42.17 |
| 2004-02-02 | -43.35 |
| 2004-01-30 | -41.57 |
| 2004-01-29 | -40.68 |
| 2004-01-28 | -44.24 |
| 2004-01-27 | -42.46 |
| 2004-01-26 | -40.68 |
| 2004-01-21 | -44.83 |
| 2004-01-20 | -48.10 |
| 2004-01-19 | -52.25 |
| 2004-01-16 | -54.92 |
| 2004-01-15 | -55.81 |
| 2004-01-14 | -57.59 |
| 2004-01-13 | -57.59 |
| 2004-01-12 | -57.59 |
| 2004-01-09 | -60.85 |
| 2004-01-08 | -62.33 |
| 2004-01-07 | -62.63 |
| 2004-01-06 | -64.11 |
| 2004-01-05 | -63.22 |
| 2004-01-02 | -64.11 |
| 2003-12-31 | -66.78 |
| 2003-12-30 | -66.78 |
| 2003-12-29 | -66.78 |
| 2003-12-24 | -66.49 |
| 2003-12-23 | -66.49 |
| 2003-12-22 | -66.49 |
| 2003-12-19 | -66.49 |
| 2003-12-18 | -66.49 |
| 2003-12-17 | -66.78 |
| 2003-12-16 | -66.78 |
| 2003-12-15 | -66.49 |
| 2003-12-12 | -66.19 |
| 2003-12-11 | -66.78 |
| 2003-12-10 | -67.08 |
| 2003-12-09 | -66.49 |
| 2003-12-08 | -66.49 |
| 2003-12-05 | -66.19 |
| 2003-12-04 | -65.89 |
| 2003-12-03 | -66.19 |
| 2003-12-02 | -66.19 |
| 2003-12-01 | -66.19 |
| 2003-11-28 | -66.19 |
| 2003-11-27 | -66.19 |
| 2003-11-26 | -66.78 |
| 2003-11-25 | -66.78 |
| 2003-11-24 | -66.78 |
| 2003-11-21 | -67.38 |
| 2003-11-20 | -67.38 |
| 2003-11-19 | -68.27 |
| 2003-11-18 | -67.67 |
| 2003-11-17 | -67.38 |
| 2003-11-14 | -66.19 |
| 2003-11-13 | -65.60 |
| 2003-11-12 | -66.19 |
| 2003-11-11 | -65.89 |
| 2003-11-10 | -65.30 |
| 2003-11-07 | -64.71 |
| 2003-11-06 | -65.30 |
| 2003-11-05 | -65.00 |
| 2003-11-04 | -64.71 |
| 2003-11-03 | -63.82 |
| 2003-10-31 | -65.89 |
| 2003-10-30 | -65.60 |
| 2003-10-29 | -65.00 |
| 2003-10-28 | -64.11 |
| 2003-10-27 | -65.00 |
| 2003-10-24 | -65.41 |
| 2003-10-23 | -65.12 |
| 2003-10-22 | -64.25 |
| 2003-10-21 | -63.96 |
| 2003-10-20 | -64.54 |
| 2003-10-17 | -65.41 |
| 2003-10-16 | -66.28 |
| 2003-10-15 | -65.99 |
| 2003-10-14 | -66.28 |
| 2003-10-13 | -66.28 |
| 2003-10-10 | -66.28 |
| 2003-10-09 | -66.28 |
| 2003-10-08 | -65.99 |
| 2003-10-07 | -66.28 |
| 2003-10-06 | -65.99 |
| 2003-10-03 | -65.70 |
| 2003-10-02 | -66.28 |
| 2003-09-30 | -69.19 |
| 2003-09-29 | -70.06 |
| 2003-09-26 | -69.77 |
| 2003-09-25 | -69.48 |
| 2003-09-24 | -69.77 |
| 2003-09-23 | -70.35 |
| 2003-09-22 | -69.77 |
| 2003-09-19 | -69.19 |
| 2003-09-18 | -68.90 |
| 2003-09-17 | -68.32 |
| 2003-09-16 | -67.73 |
| 2003-09-15 | -67.44 |
| 2003-09-11 | -69.44 |
| 2003-09-10 | -70.30 |
| 2003-09-09 | -68.87 |
| 2003-09-08 | -70.01 |
| 2003-09-05 | -69.73 |
| 2003-09-04 | -69.16 |
| 2003-09-03 | -68.59 |
| 2003-09-02 | -76.01 |
| 2003-09-01 | -75.44 |
| 2003-08-29 | -74.87 |
| 2003-08-28 | -75.44 |
| 2003-08-27 | -75.73 |
| 2003-08-26 | -75.73 |
| 2003-08-25 | -75.15 |
| 2003-08-22 | -74.58 |
| 2003-08-21 | -75.44 |
| 2003-08-20 | -77.61 |
| 2003-08-19 | -77.50 |
| 2003-08-18 | -76.87 |
| 2003-08-15 | -77.38 |
| 2003-08-14 | -76.58 |
| 2003-08-13 | -77.15 |
| 2003-08-12 | -75.44 |
| 2003-08-11 | -76.58 |
| 2003-08-08 | -78.30 |
| 2003-08-07 | -79.32 |
| 2003-08-06 | -80.24 |
| 2003-08-05 | -79.67 |
| 2003-08-04 | -79.10 |
| 2003-08-01 | -80.35 |
| 2003-07-31 | -82.18 |
| 2003-07-30 | -82.75 |
| 2003-07-29 | -83.32 |
| 2003-07-28 | -82.86 |
| 2003-07-25 | -83.66 |
| 2003-07-24 | -83.44 |
| 2003-07-23 | -84.01 |
| 2003-07-22 | -84.01 |
| 2003-07-21 | -83.55 |
| 2003-07-18 | -83.66 |
| 2003-07-17 | -83.66 |
| 2003-07-16 | -83.55 |
| 2003-07-15 | -83.55 |
| 2003-07-14 | -83.21 |
| 2003-07-11 | -83.32 |
| 2003-07-10 | -83.21 |
| 2003-07-09 | -83.44 |
| 2003-07-08 | -83.44 |
| 2003-07-07 | -83.44 |
| 2003-07-04 | -83.78 |
| 2003-07-03 | -83.66 |
| 2003-07-02 | -83.66 |
| 2003-06-30 | -83.78 |
| 2003-06-27 | -83.66 |
| 2003-06-26 | -83.66 |
| 2003-06-25 | -83.55 |
| 2003-06-24 | -83.55 |
| 2003-06-23 | -83.66 |
| 2003-06-20 | -83.44 |
| 2003-06-19 | -83.55 |
| 2003-06-18 | -83.32 |
| 2003-06-17 | -83.44 |
| 2003-06-16 | -83.55 |
| 2003-06-13 | -83.66 |
| 2003-06-12 | -83.55 |
| 2003-06-11 | -83.21 |
| 2003-06-10 | -83.32 |
| 2003-06-09 | -83.32 |
| 2003-06-06 | -83.21 |
| 2003-06-05 | -83.32 |
| 2003-06-03 | -83.21 |
| 2003-06-02 | -82.98 |
| 2003-05-30 | -84.01 |
| 2003-05-29 | -84.24 |
| 2003-05-28 | -84.01 |
| 2003-05-27 | -84.01 |
| 2003-05-26 | -84.46 |
| 2003-05-23 | -84.35 |
| 2003-05-22 | -84.24 |
| 2003-05-21 | -84.12 |
| 2003-05-20 | -84.01 |
| 2003-05-19 | -83.89 |
| 2003-05-16 | -83.66 |
| 2003-05-15 | -83.89 |
| 2003-05-14 | -84.24 |
| 2003-05-13 | -84.01 |
| 2003-05-12 | -83.66 |
| 2003-05-09 | -83.66 |
| 2003-05-07 | -82.75 |
| 2003-05-06 | -84.01 |
| 2003-05-05 | -83.78 |
| 2003-05-02 | -83.55 |
| 2003-04-30 | -84.46 |
| 2003-04-29 | -86.52 |
| 2003-04-28 | -87.66 |
| 2003-04-25 | -88.01 |
| 2003-04-24 | -87.66 |
| 2003-04-23 | -87.66 |
| 2003-04-22 | -88.58 |
| 2003-04-17 | -89.38 |
| 2003-04-16 | -89.26 |
| 2003-04-15 | -89.72 |
| 2003-04-14 | -89.38 |
| 2003-04-11 | -88.35 |
| 2003-04-10 | -88.46 |
| 2003-04-09 | -87.66 |
| 2003-04-08 | -87.55 |
| 2003-04-07 | -87.43 |
| 2003-04-04 | -87.55 |
| 2003-04-03 | -87.55 |
| 2003-04-02 | -87.66 |
| 2003-04-01 | -87.32 |
| 2003-03-31 | -87.32 |
| 2003-03-28 | -86.98 |
| 2003-03-27 | -86.86 |
| 2003-03-26 | -86.98 |
| 2003-03-25 | -86.98 |
| 2003-03-24 | -86.86 |
| 2003-03-21 | -86.86 |
| 2003-03-20 | -86.86 |
| 2003-03-19 | -86.86 |
| 2003-03-18 | -86.98 |
| 2003-03-17 | -87.09 |
| 2003-03-14 | -87.21 |
| 2003-03-13 | -87.43 |
| 2003-03-12 | -87.21 |
| 2003-03-11 | -87.09 |
| 2003-03-10 | -87.21 |
| 2003-03-07 | -86.75 |
| 2003-03-06 | -86.63 |
| 2003-03-05 | -86.75 |
| 2003-03-04 | -86.52 |
| 2003-03-03 | -86.63 |
| 2003-02-28 | -86.98 |
| 2003-02-27 | -86.86 |
| 2003-02-26 | -86.98 |
| 2003-02-25 | -86.98 |
| 2003-02-24 | -87.09 |
| 2003-02-21 | -86.86 |
| 2003-02-20 | -86.63 |
| 2003-02-19 | -86.75 |
| 2003-02-18 | -86.41 |
| 2003-02-17 | -86.75 |
| 2003-02-14 | -86.75 |
| 2003-02-13 | -86.86 |
| 2003-02-12 | -87.09 |
| 2003-02-11 | -87.78 |
| 2003-02-10 | -87.78 |
| 2003-02-07 | -87.78 |
| 2003-02-06 | -88.12 |
| 2003-02-05 | -88.12 |
| 2003-02-04 | -88.12 |
| 2003-01-30 | -87.89 |
| 2003-01-29 | -87.78 |
| 2003-01-28 | -87.78 |
| 2003-01-27 | -87.78 |
| 2003-01-24 | -87.89 |
| 2003-01-23 | -87.78 |
| 2003-01-22 | -87.89 |
| 2003-01-21 | -87.89 |
| 2003-01-20 | -87.89 |
| 2003-01-17 | -87.78 |
| 2003-01-16 | -87.43 |
| 2003-01-15 | -87.43 |
| 2003-01-14 | -87.55 |
| 2003-01-13 | -87.43 |
| 2003-01-10 | -87.43 |
| 2003-01-09 | -86.98 |
| 2003-01-08 | -86.86 |
| 2003-01-07 | -86.86 |
| 2003-01-06 | -87.09 |
| 2003-01-03 | -87.21 |
| 2003-01-02 | -87.78 |
| 2002-12-31 | -88.58 |
| 2002-12-30 | -88.69 |
| 2002-12-27 | -88.35 |
| 2002-12-24 | -88.01 |
| 2002-12-23 | -88.23 |
| 2002-12-20 | -88.12 |
| 2002-12-19 | -88.12 |
| 2002-12-18 | -87.66 |
| 2002-12-17 | -86.86 |
| 2002-12-16 | -86.63 |
| 2002-12-13 | -86.29 |
| 2002-12-12 | -86.18 |
| 2002-12-11 | -86.41 |
| 2002-12-10 | -86.06 |
| 2002-12-09 | -85.72 |
| 2002-12-06 | -85.95 |
| 2002-12-05 | -85.95 |
| 2002-12-04 | -86.41 |
| 2002-12-03 | -86.75 |
| 2002-12-02 | -85.38 |
| 2002-11-29 | -85.49 |
| 2002-11-28 | -85.38 |
| 2002-11-27 | -85.84 |
| 2002-11-26 | -85.95 |
| 2002-11-25 | -85.84 |
| 2002-11-22 | -87.43 |
| 2002-11-21 | -87.66 |
| 2002-11-20 | -88.12 |
| 2002-11-19 | -86.86 |
| 2002-11-18 | -86.52 |
| 2002-11-15 | -86.18 |
| 2002-11-14 | -86.52 |
| 2002-11-13 | -87.09 |
| 2002-11-12 | -87.09 |
| 2002-11-11 | -87.09 |
| 2002-11-08 | -86.86 |
| 2002-11-07 | -87.32 |
| 2002-11-06 | -88.69 |
| 2002-11-05 | -89.49 |
| 2002-11-04 | -89.49 |
| 2002-11-01 | -89.83 |
| 2002-10-31 | -89.83 |
| 2002-10-30 | -89.83 |
| 2002-10-29 | -90.29 |
| 2002-10-28 | -90.06 |
| 2002-10-25 | -90.06 |
| 2002-10-24 | -90.18 |
| 2002-10-23 | -90.18 |
| 2002-10-22 | -90.18 |
| 2002-10-21 | -90.18 |
| 2002-10-18 | -90.29 |
| 2002-10-17 | -90.29 |
| 2002-10-16 | -90.52 |
| 2002-10-15 | -90.40 |
| 2002-10-11 | -90.52 |
| 2002-10-10 | -90.52 |
| 2002-10-09 | -90.52 |
| 2002-10-08 | -90.40 |
| 2002-10-07 | -90.40 |
| 2002-10-04 | -90.29 |
| 2002-10-03 | -90.29 |
| 2002-10-02 | -90.18 |
| 2002-09-30 | -90.18 |
| 2002-09-27 | -90.18 |
| 2002-09-26 | -90.06 |
| 2002-09-25 | -90.06 |
| 2002-09-24 | -90.06 |
| 2002-09-23 | -90.18 |
| 2002-09-20 | -90.06 |
| 2002-09-19 | -90.06 |
| 2002-09-18 | -90.18 |
| 2002-09-17 | -90.18 |
| 2002-09-16 | -90.29 |
| 2002-09-13 | -90.18 |
| 2002-09-12 | -90.18 |
| 2002-09-11 | -90.18 |
| 2002-09-10 | -90.18 |
| 2002-09-09 | -90.63 |
| 2002-09-06 | -90.63 |
| 2002-09-05 | -90.63 |
| 2002-09-04 | -90.86 |
| 2002-09-03 | -90.98 |
| 2002-09-02 | -90.86 |
| 2002-08-30 | -90.75 |
| 2002-08-29 | -91.20 |
| 2002-08-28 | -90.86 |
| 2002-08-27 | -91.20 |
| 2002-08-26 | -90.98 |
| 2002-08-23 | -92.12 |
| 2002-08-22 | -91.78 |
| 2002-08-21 | -92.35 |
| 2002-08-20 | -92.69 |
| 2002-08-19 | -92.57 |
| 2002-08-16 | -93.03 |
| 2002-08-15 | -92.92 |
| 2002-08-14 | -93.15 |
| 2002-08-13 | -93.03 |
| 2002-08-12 | -93.37 |
| 2002-08-09 | -93.03 |
| 2002-08-08 | -93.15 |
| 2002-08-07 | -93.03 |
| 2002-08-06 | -93.15 |
| 2002-08-05 | -93.26 |
| 2002-08-02 | -93.15 |
| 2002-08-01 | -93.15 |
| 2002-07-31 | -93.15 |
| 2002-07-30 | -93.03 |
| 2002-07-29 | -93.37 |
| 2002-07-26 | -93.37 |
| 2002-07-25 | -93.60 |
| 2002-07-24 | -93.49 |
| 2002-07-23 | -93.26 |
| 2002-07-22 | -93.49 |
| 2002-07-19 | -93.03 |
| 2002-07-18 | -92.69 |
| 2002-07-17 | -92.80 |
| 2002-07-16 | -92.92 |
| 2002-07-15 | -92.57 |
| 2002-07-12 | -92.57 |
| 2002-07-11 | -92.69 |
| 2002-07-10 | -92.80 |
| 2002-07-09 | -92.80 |
| 2002-07-08 | -92.69 |
| 2002-07-05 | -92.35 |
| 2002-07-04 | -92.57 |
| 2002-07-03 | -92.69 |
| 2002-07-02 | -92.69 |
| 2002-06-28 | -92.80 |
| 2002-06-27 | -92.80 |
| 2002-06-26 | -92.80 |
| 2002-06-25 | -92.57 |
| 2002-06-24 | -92.57 |
| 2002-06-21 | -92.69 |
| 2002-06-20 | -92.69 |
| 2002-06-19 | -92.57 |
| 2002-06-18 | -92.57 |
| 2002-06-17 | -92.35 |
| 2002-06-14 | -92.35 |
| 2002-06-13 | -92.35 |
| 2002-06-12 | -92.23 |
| 2002-06-11 | -92.12 |
| 2002-06-10 | -92.00 |
| 2002-06-07 | -92.12 |
| 2002-06-06 | -92.23 |
| 2002-06-05 | -92.12 |
| 2002-06-04 | -92.23 |
| 2002-06-03 | -92.23 |
| 2002-05-31 | -92.00 |
| 2002-05-30 | -91.89 |
| 2002-05-29 | -91.89 |
| 2002-05-28 | -92.23 |
| 2002-05-27 | -92.12 |
| 2002-05-24 | -91.89 |
| 2002-05-23 | -91.89 |
| 2002-05-22 | -91.89 |
| 2002-05-21 | -91.89 |
| 2002-05-17 | -92.00 |
| 2002-05-16 | -91.89 |
| 2002-05-15 | -91.89 |
| 2002-05-14 | -92.12 |
| 2002-05-13 | -92.00 |
| 2002-05-10 | -92.00 |
| 2002-05-09 | -91.89 |
| 2002-05-08 | -91.78 |
| 2002-05-07 | -91.78 |
| 2002-05-06 | -91.78 |
| 2002-05-03 | -91.43 |
| 2002-05-02 | -91.89 |
| 2002-04-30 | -92.35 |
| 2002-04-29 | -92.23 |
| 2002-04-26 | -92.23 |
| 2002-04-25 | -92.12 |
| 2002-04-24 | -91.89 |
| 2002-04-23 | -92.00 |
| 2002-04-22 | -92.12 |
| 2002-04-19 | -92.12 |
| 2002-04-18 | -91.66 |
| 2002-04-17 | -92.12 |
| 2002-04-16 | -92.12 |
| 2002-04-15 | -92.46 |
| 2002-04-12 | -92.46 |
| 2002-04-11 | -92.35 |
| 2002-04-10 | -92.57 |
| 2002-04-09 | -92.35 |
| 2002-04-08 | -92.46 |
| 2002-04-04 | -92.46 |
| 2002-04-03 | -92.46 |
| 2002-04-02 | -92.35 |
| 2002-03-28 | -92.35 |
| 2002-03-27 | -92.23 |
| 2002-03-26 | -92.35 |
| 2002-03-25 | -92.35 |
| 2002-03-22 | -92.23 |
| 2002-03-21 | -92.23 |
| 2002-03-20 | -92.35 |
| 2002-03-19 | -91.89 |
| 2002-03-18 | -92.00 |
| 2002-03-15 | -92.00 |
| 2002-03-14 | -92.00 |
| 2002-03-13 | -92.00 |
| 2002-03-12 | -91.89 |
| 2002-03-11 | -91.78 |
| 2002-03-08 | -91.89 |
| 2002-03-07 | -91.78 |
| 2002-03-06 | -91.78 |
| 2002-03-05 | -91.89 |
| 2002-03-04 | -91.89 |
| 2002-03-01 | -91.89 |
| 2002-02-28 | -92.00 |
| 2002-02-27 | -92.00 |
| 2002-02-26 | -92.00 |
| 2002-02-25 | -92.00 |
| 2002-02-22 | -91.89 |
| 2002-02-21 | -91.66 |
| 2002-02-20 | -91.89 |
| 2002-02-19 | -91.78 |
| 2002-02-18 | -91.66 |
| 2002-02-15 | -91.66 |
| 2002-02-11 | -91.66 |
| 2002-02-08 | -91.89 |
| 2002-02-07 | -91.89 |
| 2002-02-06 | -91.89 |
| 2002-02-05 | -92.00 |
| 2002-02-04 | -91.55 |
| 2002-02-01 | -91.55 |
| 2002-01-31 | -91.89 |
| 2002-01-30 | -91.78 |
| 2002-01-29 | -91.66 |
| 2002-01-28 | -91.89 |
| 2002-01-25 | -91.89 |
| 2002-01-24 | -92.00 |
| 2002-01-23 | -91.78 |
| 2002-01-22 | -91.66 |
| 2002-01-21 | -91.66 |
| 2002-01-18 | -91.43 |
| 2002-01-17 | -91.32 |
| 2002-01-16 | -91.66 |
| 2002-01-15 | -91.66 |
| 2002-01-14 | -91.66 |
| 2002-01-11 | -91.43 |
| 2002-01-10 | -91.20 |
| 2002-01-09 | -91.09 |
| 2002-01-08 | -91.09 |
| 2002-01-07 | -90.98 |
| 2002-01-04 | -91.32 |
| 2002-01-03 | -91.78 |
| 2002-01-02 | -91.89 |
| 2001-12-31 | -91.78 |
| 2001-12-28 | -91.78 |
| 2001-12-27 | -91.89 |
| 2001-12-24 | -91.78 |
| 2001-12-21 | -91.78 |
| 2001-12-20 | -91.55 |
| 2001-12-19 | -91.55 |
| 2001-12-18 | -91.55 |
| 2001-12-17 | -91.43 |
| 2001-12-14 | -91.32 |
| 2001-12-13 | -91.43 |
| 2001-12-12 | -91.32 |
| 2001-12-11 | -91.09 |
| 2001-12-10 | -90.98 |
| 2001-12-07 | -90.86 |
| 2001-12-06 | -90.86 |
| 2001-12-05 | -90.86 |
| 2001-12-04 | -91.32 |
| 2001-12-03 | -91.43 |
| 2001-11-30 | -91.43 |
| 2001-11-29 | -91.43 |
| 2001-11-28 | -91.43 |
| 2001-11-27 | -91.20 |
| 2001-11-26 | -91.09 |
| 2001-11-23 | -91.09 |
| 2001-11-22 | -91.09 |
| 2001-11-21 | -91.09 |
| 2001-11-20 | -91.09 |
| 2001-11-19 | -90.98 |
| 2001-11-16 | -91.09 |
| 2001-11-15 | -91.09 |
| 2001-11-14 | -91.09 |
| 2001-11-13 | -91.20 |
| 2001-11-12 | -91.09 |
| 2001-11-09 | -90.98 |
| 2001-11-08 | -91.32 |
| 2001-11-07 | -91.32 |
| 2001-11-06 | -91.32 |
| 2001-11-05 | -91.43 |
| 2001-11-02 | -91.43 |
| 2001-11-01 | -91.55 |
| 2001-10-31 | -91.43 |
| 2001-10-30 | -91.32 |
| 2001-10-29 | -91.43 |
| 2001-10-26 | -91.78 |
| 2001-10-24 | -91.66 |
| 2001-10-23 | -92.00 |
| 2001-10-22 | -92.12 |
| 2001-10-19 | -92.23 |
| 2001-10-18 | -92.35 |
| 2001-10-17 | -92.35 |
| 2001-10-16 | -92.35 |
| 2001-10-15 | -92.57 |
| 2001-10-12 | -92.23 |
| 2001-10-11 | -92.00 |
| 2001-10-10 | -92.46 |
| 2001-10-09 | -92.35 |
| 2001-10-08 | -92.69 |
| 2001-10-05 | -92.46 |
| 2001-10-04 | -92.80 |
| 2001-10-03 | -93.26 |
| 2001-09-28 | -93.15 |
| 2001-09-27 | -93.37 |
| 2001-09-26 | -93.26 |
| 2001-09-25 | -93.37 |
| 2001-09-24 | -93.15 |
| 2001-09-21 | -93.26 |
| 2001-09-20 | -93.26 |
| 2001-09-19 | -93.03 |
| 2001-09-18 | -93.37 |
| 2001-09-17 | -93.15 |
| 2001-09-14 | -93.03 |
| 2001-09-13 | -93.03 |
| 2001-09-12 | -92.69 |
| 2001-09-11 | -92.23 |
| 2001-09-10 | -92.23 |
| 2001-09-07 | -91.78 |
| 2001-09-06 | -91.66 |
| 2001-09-05 | -91.66 |
| 2001-09-04 | -91.66 |
| 2001-09-03 | -91.43 |
| 2001-08-31 | -91.55 |
| 2001-08-30 | -91.66 |
| 2001-08-29 | -91.43 |
| 2001-08-28 | -91.43 |
| 2001-08-27 | -91.55 |
| 2001-08-24 | -91.55 |
| 2001-08-23 | -91.43 |
| 2001-08-22 | -91.43 |
| 2001-08-21 | -91.32 |
| 2001-08-20 | -91.55 |
| 2001-08-17 | -91.32 |
| 2001-08-16 | -91.32 |
| 2001-08-15 | -91.20 |
| 2001-08-14 | -91.32 |
| 2001-08-13 | -91.32 |
| 2001-08-10 | -91.09 |
| 2001-08-09 | -90.98 |
| 2001-08-08 | -90.98 |
| 2001-08-07 | -91.20 |
| 2001-08-06 | -91.20 |
| 2001-08-03 | -91.20 |
| 2001-08-02 | -90.98 |
| 2001-08-01 | -90.86 |
| 2001-07-31 | -90.98 |
| 2001-07-30 | -91.20 |
| 2001-07-27 | -90.86 |
| 2001-07-26 | -91.32 |
| 2001-07-24 | -91.20 |
| 2001-07-23 | -91.43 |
| 2001-07-20 | -91.09 |
| 2001-07-19 | -91.09 |
| 2001-07-18 | -91.09 |
| 2001-07-17 | -91.09 |
| 2001-07-16 | -90.86 |
| 2001-07-13 | -90.75 |
| 2001-07-12 | -90.75 |
| 2001-07-11 | -90.75 |
| 2001-07-10 | -90.52 |
| 2001-07-09 | -90.52 |
| 2001-07-05 | -90.40 |
| 2001-07-04 | -90.40 |
| 2001-07-03 | -90.29 |
| 2001-06-29 | -90.29 |
| 2001-06-28 | -90.40 |
| 2001-06-27 | -90.06 |
| 2001-06-26 | -90.29 |
| 2001-06-22 | -90.29 |
| 2001-06-21 | -90.06 |
| 2001-06-20 | -90.40 |
| 2001-06-19 | -90.29 |
| 2001-06-18 | -90.18 |
| 2001-06-15 | -90.06 |
| 2001-06-14 | -90.18 |
| 2001-06-13 | -90.18 |
| 2001-06-12 | -90.06 |
| 2001-06-11 | -90.18 |
| 2001-06-08 | -89.83 |
| 2001-06-07 | -89.83 |
| 2001-06-06 | -89.72 |
| 2001-06-05 | -90.18 |
| 2001-06-04 | -90.29 |
| 2001-06-01 | -90.06 |
| 2001-05-31 | -89.95 |
| 2001-05-30 | -90.06 |
| 2001-05-29 | -89.72 |
| 2001-05-28 | -89.60 |
| 2001-05-25 | -89.60 |
| 2001-05-24 | -89.60 |
| 2001-05-23 | -89.15 |
| 2001-05-22 | -89.95 |
| 2001-05-21 | -90.18 |
| 2001-05-18 | -90.40 |
| 2001-05-17 | -90.40 |
| 2001-05-16 | -90.29 |
| 2001-05-15 | -90.29 |
| 2001-05-14 | -90.29 |
| 2001-05-11 | -90.06 |
| 2001-05-10 | -90.18 |
| 2001-05-09 | -90.40 |
| 2001-05-08 | -90.63 |
| 2001-05-07 | -90.63 |
| 2001-05-04 | -90.52 |
| 2001-05-03 | -90.40 |
| 2001-05-02 | -90.18 |
| 2001-04-27 | -90.40 |
| 2001-04-26 | -90.40 |
| 2001-04-25 | -90.40 |
| 2001-04-24 | -90.18 |
| 2001-04-23 | -90.18 |
| 2001-04-20 | -90.06 |
| 2001-04-19 | -89.95 |
| 2001-04-18 | -90.98 |
| 2001-04-17 | -90.98 |
| 2001-04-12 | -90.98 |
| 2001-04-11 | -91.20 |
| 2001-04-10 | -91.43 |
| 2001-04-09 | -91.43 |
| 2001-04-06 | -91.20 |
| 2001-04-04 | -90.98 |
| 2001-04-03 | -90.63 |
| 2001-04-02 | -90.63 |
| 2001-03-30 | -90.29 |
| 2001-03-29 | -90.18 |
| 2001-03-28 | -90.29 |
| 2001-03-27 | -90.29 |
| 2001-03-26 | -90.18 |
| 2001-03-23 | -90.29 |
| 2001-03-22 | -90.40 |
| 2001-03-21 | -89.95 |
| 2001-03-20 | -89.72 |
| 2001-03-19 | -89.60 |
| 2001-03-16 | -89.49 |
| 2001-03-15 | -89.38 |
| 2001-03-14 | -89.26 |
| 2001-03-13 | -89.15 |
| 2001-03-12 | -89.15 |
| 2001-03-09 | -88.46 |
| 2001-03-08 | -88.58 |
| 2001-03-07 | -88.69 |
| 2001-03-06 | -88.23 |
| 2001-03-05 | -88.58 |
| 2001-03-02 | -88.58 |
| 2001-03-01 | -88.46 |
| 2001-02-28 | -88.01 |
| 2001-02-27 | -87.89 |
| 2001-02-26 | -87.55 |
| 2001-02-23 | -88.23 |
| 2001-02-22 | -88.35 |
| 2001-02-21 | -88.58 |
| 2001-02-20 | -88.46 |
| 2001-02-19 | -88.01 |
| 2001-02-16 | -88.23 |
| 2001-02-15 | -88.01 |
| 2001-02-14 | -87.78 |
| 2001-02-13 | -88.01 |
| 2001-02-12 | -88.35 |
| 2001-02-09 | -88.35 |
| 2001-02-08 | -88.35 |
| 2001-02-07 | -87.89 |
| 2001-02-06 | -87.89 |
| 2001-02-05 | -88.46 |
| 2001-02-02 | -88.46 |
| 2001-02-01 | -88.69 |
| 2001-01-31 | -88.46 |
| 2001-01-30 | -88.92 |
| 2001-01-29 | -88.35 |
| 2001-01-23 | -88.46 |
| 2001-01-22 | -88.35 |
| 2001-01-19 | -88.46 |
| 2001-01-18 | -88.35 |
| 2001-01-17 | -89.49 |
| 2001-01-16 | -89.26 |
| 2001-01-15 | -89.15 |
| 2001-01-12 | -88.92 |
| 2001-01-11 | -89.38 |
| 2001-01-10 | -88.81 |
| 2001-01-09 | -88.23 |
| 2001-01-08 | -86.86 |
| 2001-01-05 | -87.89 |
| 2001-01-04 | -89.38 |
| 2001-01-03 | -90.29 |
| 2001-01-02 | -90.18 |
| 2000-12-29 | -90.06 |
| 2000-12-28 | -90.18 |
| 2000-12-27 | -90.06 |
| 2000-12-22 | -90.06 |
| 2000-12-21 | -90.52 |
| 2000-12-20 | -90.40 |
| 2000-12-19 | -90.29 |
| 2000-12-18 | -90.18 |
| 2000-12-15 | -90.18 |
| 2000-12-14 | -89.83 |
| 2000-12-13 | -89.83 |
| 2000-12-12 | -89.95 |
| 2000-12-11 | -90.06 |
| 2000-12-08 | -89.95 |
| 2000-12-07 | -90.06 |
| 2000-12-06 | -89.83 |
| 2000-12-05 | -90.29 |
| 2000-12-04 | -90.18 |
| 2000-12-01 | -90.18 |
| 2000-11-30 | -89.95 |
| 2000-11-29 | -89.83 |
| 2000-11-28 | -90.06 |
| 2000-11-27 | -89.95 |
| 2000-11-24 | -90.06 |
| 2000-11-23 | -90.06 |
| 2000-11-22 | -90.06 |
| 2000-11-21 | -89.95 |
| 2000-11-20 | -89.72 |
| 2000-11-17 | -89.95 |
| 2000-11-16 | -89.83 |
| 2000-11-15 | -90.18 |
| 2000-11-14 | -89.95 |
| 2000-11-13 | -90.06 |
| 2000-11-10 | -89.60 |
| 2000-11-09 | -89.49 |
| 2000-11-08 | -89.49 |
| 2000-11-07 | -89.26 |
| 2000-11-06 | -89.15 |
| 2000-11-03 | -89.26 |
| 2000-11-02 | -90.18 |
| 2000-11-01 | -90.18 |
| 2000-10-31 | -90.40 |
| 2000-10-30 | -90.52 |
| 2000-10-27 | -90.29 |
| 2000-10-26 | -90.40 |
| 2000-10-25 | -90.75 |
| 2000-10-24 | -90.52 |
| 2000-10-23 | -90.29 |
| 2000-10-20 | -90.40 |
| 2000-10-19 | -90.75 |
| 2000-10-18 | -90.98 |
| 2000-10-17 | -90.40 |
| 2000-10-16 | -90.06 |
| 2000-10-13 | -90.18 |
| 2000-10-12 | -89.72 |
| 2000-10-11 | -89.83 |
| 2000-10-10 | -89.49 |
| 2000-10-09 | -89.38 |
| 2000-10-05 | -89.26 |
| 2000-10-04 | -89.26 |
| 2000-10-03 | -89.60 |
| 2000-09-29 | -89.49 |
| 2000-09-28 | -89.26 |
| 2000-09-27 | -89.15 |
| 2000-09-26 | -89.26 |
| 2000-09-25 | -89.26 |
| 2000-09-22 | -89.60 |
| 2000-09-21 | -89.60 |
| 2000-09-20 | -89.26 |
| 2000-09-19 | -88.92 |
| 2000-09-18 | -89.03 |
| 2000-09-15 | -88.92 |
| 2000-09-14 | -88.92 |
| 2000-09-12 | -87.43 |
| 2000-09-11 | -86.52 |
| 2000-09-08 | -86.52 |
| 2000-09-07 | -86.41 |
| 2000-09-06 | -86.29 |
| 2000-09-05 | -85.72 |
| 2000-09-04 | -85.72 |
| 2000-09-01 | -86.29 |
| 2000-08-31 | -86.29 |
| 2000-08-30 | -85.72 |
| 2000-08-29 | -85.72 |
| 2000-08-28 | -85.72 |
| 2000-08-25 | -85.72 |
| 2000-08-24 | -85.61 |
| 2000-08-23 | -85.49 |
| 2000-08-22 | -85.49 |
| 2000-08-21 | -85.15 |
| 2000-08-18 | -85.26 |
| 2000-08-17 | -84.92 |
| 2000-08-16 | -85.04 |
| 2000-08-15 | -85.84 |
| 2000-08-14 | -87.43 |
| 2000-08-11 | -88.23 |
| 2000-08-10 | -88.35 |
| 2000-08-09 | -88.35 |
| 2000-08-08 | -88.23 |
| 2000-08-07 | -88.23 |
| 2000-08-04 | -88.23 |
| 2000-08-03 | -88.23 |
| 2000-08-02 | -87.89 |
| 2000-08-01 | -88.01 |
| 2000-07-31 | -88.46 |
| 2000-07-28 | -88.35 |
| 2000-07-27 | -88.12 |
| 2000-07-26 | -88.23 |
| 2000-07-25 | -88.12 |
| 2000-07-24 | -88.01 |
| 2000-07-21 | -88.12 |
| 2000-07-20 | -88.46 |
| 2000-07-19 | -88.58 |
| 2000-07-18 | -88.81 |
| 2000-07-17 | -88.81 |
| 2000-07-14 | -88.81 |
| 2000-07-13 | -88.58 |
| 2000-07-12 | -88.01 |
| 2000-07-11 | -88.12 |
| 2000-07-10 | -88.81 |
| 2000-07-07 | -89.60 |
| 2000-07-06 | -89.72 |
| 2000-07-05 | -89.72 |
| 2000-07-04 | -89.72 |
| 2000-07-03 | -89.49 |
| 2000-06-30 | -89.60 |
| 2000-06-29 | -89.72 |
| 2000-06-28 | -89.38 |
| 2000-06-27 | -89.38 |
| 2000-06-26 | -89.38 |
| 2000-06-23 | -89.83 |
| 2000-06-22 | -89.95 |
| 2000-06-21 | -89.38 |
| 2000-06-20 | -90.06 |
| 2000-06-19 | -89.60 |
| 2000-06-16 | -90.06 |
| 2000-06-15 | -90.63 |
| 2000-06-14 | -90.75 |
| 2000-06-13 | -91.09 |
| 2000-06-12 | -91.09 |
| 2000-06-09 | -91.20 |
| 2000-06-08 | -91.32 |
| 2000-06-07 | -91.20 |
| 2000-06-05 | -90.86 |
| 2000-06-02 | -91.43 |
| 2000-06-01 | -91.78 |
| 2000-05-31 | -91.89 |
| 2000-05-30 | -90.86 |
| 2000-05-29 | -90.40 |
| 2000-05-26 | -90.29 |
| 2000-05-25 | -90.06 |
| 2000-05-24 | -89.72 |
| 2000-05-23 | -89.49 |
| 2000-05-22 | -89.38 |
| 2000-05-19 | -89.38 |
| 2000-05-18 | -88.58 |
| 2000-05-17 | -88.58 |
| 2000-05-16 | -88.35 |
| 2000-05-15 | -88.35 |
| 2000-05-12 | -88.35 |
| 2000-05-10 | -88.35 |
| 2000-05-09 | -88.92 |
| 2000-05-08 | -88.23 |
| 2000-05-05 | -88.01 |
| 2000-05-04 | -87.89 |
| 2000-05-03 | -88.01 |
| 2000-05-02 | -87.78 |
| 2000-04-28 | -87.43 |
| 2000-04-27 | -86.75 |
| 2000-04-26 | -86.86 |
| 2000-04-25 | -87.21 |
| 2000-04-20 | -87.32 |
| 2000-04-19 | -87.32 |
| 2000-04-18 | -87.32 |
| 2000-04-17 | -87.32 |
| 2000-04-14 | -85.95 |
| 2000-04-13 | -85.95 |
| 2000-04-12 | -85.95 |
| 2000-04-11 | -86.29 |
| 2000-04-10 | -86.29 |
| 2000-04-07 | -85.95 |
| 2000-04-06 | -86.18 |
| 2000-04-05 | -86.41 |
| 2000-04-03 | -85.84 |
| 2000-03-31 | -84.92 |
| 2000-03-30 | -84.92 |
| 2000-03-29 | -85.38 |
| 2000-03-28 | -85.38 |
| 2000-03-27 | -85.04 |
| 2000-03-24 | -85.15 |
| 2000-03-23 | -84.92 |
| 2000-03-22 | -84.92 |
| 2000-03-21 | -84.92 |
| 2000-03-20 | -84.58 |
| 2000-03-17 | -84.58 |
| 2000-03-16 | -85.04 |
| 2000-03-15 | -84.24 |
| 2000-03-14 | -84.01 |
| 2000-03-13 | -84.12 |
| 2000-03-10 | -83.55 |
| 2000-03-09 | -83.78 |
| 2000-03-08 | -82.52 |
| 2000-03-07 | -83.32 |
| 2000-03-06 | -84.58 |
| 2000-03-03 | -84.12 |
| 2000-03-02 | -85.61 |
| 2000-03-01 | -85.26 |
| 2000-02-29 | -84.92 |
| 2000-02-28 | -85.26 |
| 2000-02-25 | -84.01 |
| 2000-02-24 | -83.21 |
| 2000-02-23 | -83.09 |
| 2000-02-22 | -83.44 |
| 2000-02-21 | -83.09 |
| 2000-02-18 | -82.18 |
| 2000-02-17 | -81.72 |
| 2000-02-16 | -81.27 |
| 2000-02-15 | -82.64 |
| 2000-02-14 | -83.09 |
| 2000-02-11 | -83.21 |
| 2000-02-10 | -82.98 |
| 2000-02-09 | -82.64 |
| 2000-02-08 | -82.29 |
| 2000-02-03 | -81.84 |
| 2000-02-02 | -81.72 |
| 2000-02-01 | -81.27 |
| 2000-01-31 | -82.64 |
| 2000-01-28 | -81.84 |
| 2000-01-27 | -81.95 |
| 2000-01-26 | -81.72 |
| 2000-01-25 | -82.07 |
| 2000-01-24 | -81.72 |
| 2000-01-21 | -82.07 |
| 2000-01-20 | -82.07 |
| 2000-01-19 | -81.84 |
| 2000-01-18 | -81.61 |
| 2000-01-17 | -81.95 |
| 2000-01-14 | -81.49 |
| 2000-01-13 | -81.61 |
| 2000-01-12 | -81.61 |
| 2000-01-11 | -81.72 |
| 2000-01-10 | -81.15 |
| 2000-01-07 | -81.38 |
| 2000-01-06 | -81.49 |
| 2000-01-05 | -80.58 |
| 2000-01-04 | -79.44 |
| 2000-01-03 | -80.81 |
| 1999-12-30 | -81.72 |
| 1999-12-29 | -82.07 |
| 1999-12-28 | -81.38 |
| 1999-12-24 | -80.35 |
| 1999-12-23 | -80.69 |
| 1999-12-22 | -80.01 |
| 1999-12-21 | -80.12 |
| 1999-12-20 | -79.89 |
| 1999-12-17 | -81.72 |
| 1999-12-16 | -82.29 |
| 1999-12-15 | -82.86 |
| 1999-12-14 | -81.95 |
| 1999-12-13 | -81.15 |
| 1999-12-10 | -80.69 |
| 1999-12-09 | -80.47 |
| 1999-12-08 | -80.01 |
| 1999-12-07 | -79.21 |
| 1999-12-06 | -78.98 |
| 1999-12-03 | -82.29 |
| 1999-12-02 | -85.61 |
| 1999-12-01 | -85.95 |
| 1999-11-30 | -86.86 |
| 1999-11-29 | -87.09 |
| 1999-11-26 | -86.98 |
| 1999-11-25 | -86.75 |
| 1999-11-24 | -86.29 |
| 1999-11-23 | -86.98 |
| 1999-11-22 | -86.18 |
| 1999-11-19 | -85.61 |
| 1999-11-18 | -87.78 |
| 1999-11-17 | -87.66 |
| 1999-11-16 | -87.66 |
| 1999-11-15 | -87.66 |
| 1999-11-12 | -87.66 |
| 1999-11-11 | -87.66 |
| 1999-11-10 | -87.55 |
| 1999-11-09 | -87.55 |
| 1999-11-08 | -87.43 |
| 1999-11-05 | -87.43 |
| 1999-11-04 | -87.32 |
| 1999-11-03 | -87.43 |
| 1999-11-02 | -87.32 |
| 1999-11-01 | -87.21 |
| 1999-10-29 | -87.21 |
| 1999-10-28 | -87.21 |
| 1999-10-27 | -87.21 |
| 1999-10-26 | -87.09 |
| 1999-10-25 | -87.21 |
| 1999-10-22 | -87.09 |
| 1999-10-21 | -87.09 |
| 1999-10-20 | -86.52 |
| 1999-10-19 | -86.98 |
| 1999-10-15 | -86.06 |
| 1999-10-14 | -85.95 |
| 1999-10-13 | -86.18 |
| 1999-10-12 | -86.06 |
| 1999-10-11 | -86.06 |
| 1999-10-08 | -85.84 |
| 1999-10-07 | -86.06 |
| 1999-10-06 | -85.84 |
| 1999-10-05 | -85.95 |
| 1999-10-04 | -85.38 |
| 1999-09-30 | -85.49 |
| 1999-09-29 | -85.72 |
| 1999-09-28 | -85.61 |
| 1999-09-27 | -85.72 |
| 1999-09-24 | -85.61 |
| 1999-09-23 | -85.72 |
| 1999-09-22 | -85.95 |
| 1999-09-21 | -85.72 |
| 1999-09-20 | -85.72 |
| 1999-09-17 | -85.84 |
| 1999-09-15 | -85.72 |
| 1999-09-14 | -85.38 |
| 1999-09-13 | -85.15 |
| 1999-09-10 | -85.38 |
| 1999-09-09 | -85.61 |
| 1999-09-08 | -85.61 |
| 1999-09-07 | -85.49 |
| 1999-09-06 | -85.61 |
| 1999-09-03 | -85.72 |
| 1999-09-02 | -85.38 |
| 1999-09-01 | -85.49 |
| 1999-08-31 | -85.49 |
| 1999-08-30 | -85.26 |
| 1999-08-27 | -85.26 |
| 1999-08-26 | -85.15 |
| 1999-08-25 | -84.92 |
| 1999-08-24 | -85.26 |
| 1999-08-23 | -85.26 |
| 1999-08-20 | -84.81 |
| 1999-08-19 | -84.69 |
| 1999-08-18 | -85.15 |
| 1999-08-17 | -85.15 |
| 1999-08-16 | -84.81 |
| 1999-08-13 | -84.92 |
| 1999-08-12 | -84.58 |
| 1999-08-11 | -84.92 |
| 1999-08-10 | -84.81 |
| 1999-08-09 | -84.69 |
| 1999-08-06 | -84.69 |
| 1999-08-05 | -84.46 |
| 1999-08-04 | -84.35 |
| 1999-08-03 | -84.24 |
| 1999-08-02 | -84.24 |
| 1999-07-30 | -84.24 |
| 1999-07-29 | -84.01 |
| 1999-07-28 | -84.24 |
| 1999-07-27 | -84.01 |
| 1999-07-26 | -84.58 |
| 1999-07-23 | -84.35 |
| 1999-07-22 | -84.12 |
| 1999-07-21 | -83.78 |
| 1999-07-20 | -83.78 |
| 1999-07-19 | -83.55 |
| 1999-07-16 | -83.09 |
| 1999-07-15 | -82.86 |
| 1999-07-14 | -83.55 |
| 1999-07-13 | -82.64 |
| 1999-07-12 | -82.29 |
| 1999-07-09 | -82.52 |
| 1999-07-08 | -82.29 |
| 1999-07-07 | -82.07 |
| 1999-07-06 | -81.84 |
| 1999-07-05 | -81.49 |
| 1999-07-02 | -82.98 |
| 1999-06-30 | -83.89 |
| 1999-06-29 | -84.35 |
| 1999-06-28 | -84.58 |
| 1999-06-25 | -84.81 |
| 1999-06-24 | -84.58 |
| 1999-06-23 | -84.24 |
| 1999-06-22 | -84.46 |
| 1999-06-21 | -84.35 |
| 1999-06-17 | -84.69 |
| 1999-06-16 | -84.92 |
| 1999-06-15 | -84.92 |
| 1999-06-14 | -84.81 |
| 1999-06-11 | -85.15 |
| 1999-06-10 | -85.26 |
| 1999-06-09 | -85.38 |
| 1999-06-08 | -85.38 |
| 1999-06-07 | -85.38 |
| 1999-06-04 | -85.26 |
| 1999-06-03 | -85.15 |
| 1999-06-02 | -85.15 |
| 1999-06-01 | -85.38 |
| 1999-05-31 | -85.49 |
| 1999-05-28 | -85.38 |
| 1999-05-27 | -85.49 |
| 1999-05-26 | -85.49 |
| 1999-05-25 | -85.26 |
| 1999-05-24 | -85.04 |
| 1999-05-21 | -85.49 |
| 1999-05-20 | -85.49 |
| 1999-05-19 | -85.61 |
| 1999-05-18 | -85.61 |
| 1999-05-17 | -85.72 |
| 1999-05-14 | -85.49 |
| 1999-05-13 | -85.49 |
| 1999-05-12 | -85.38 |
| 1999-05-11 | -85.84 |
| 1999-05-10 | -85.84 |
| 1999-05-07 | -85.61 |
| 1999-05-06 | -85.04 |
| 1999-05-05 | -84.92 |
| 1999-05-04 | -84.92 |
| 1999-05-03 | -85.61 |
| 1999-04-30 | -85.61 |
| 1999-04-29 | -85.72 |
| 1999-04-28 | -85.84 |
| 1999-04-27 | -85.95 |
| 1999-04-26 | -86.18 |
| 1999-04-23 | -85.84 |
| 1999-04-22 | -85.72 |
| 1999-04-21 | -85.95 |
| 1999-04-20 | -85.95 |
| 1999-04-19 | -85.72 |
| 1999-04-16 | -85.84 |
| 1999-04-15 | -85.84 |
| 1999-04-14 | -86.06 |
| 1999-04-13 | -85.61 |
| 1999-04-12 | -86.18 |
| 1999-04-09 | -86.75 |
| 1999-04-08 | -86.86 |
| 1999-04-07 | -86.75 |
| 1999-04-01 | -86.98 |
| 1999-03-31 | -86.98 |
| 1999-03-30 | -86.98 |
| 1999-03-29 | -87.21 |
| 1999-03-26 | -87.21 |
| 1999-03-25 | -87.21 |
| 1999-03-24 | -87.32 |
| 1999-03-23 | -86.63 |
| 1999-03-22 | -87.32 |
| 1999-03-19 | -87.66 |
| 1999-03-18 | -87.66 |
| 1999-03-17 | -86.98 |
| 1999-03-16 | -87.32 |
| 1999-03-15 | -87.66 |
| 1999-03-12 | -87.09 |
| 1999-03-11 | -87.89 |
| 1999-03-10 | -87.78 |
| 1999-03-09 | -88.23 |
| 1999-03-08 | -88.35 |
| 1999-03-05 | -87.89 |
| 1999-03-04 | -87.89 |
| 1999-03-03 | -88.01 |
| 1999-03-02 | -87.89 |
| 1999-03-01 | -86.98 |
| 1999-02-26 | -86.52 |
| 1999-02-25 | -87.43 |
| 1999-02-24 | -88.92 |
| 1999-02-23 | -89.26 |
| 1999-02-22 | -89.38 |
| 1999-02-19 | -89.15 |
| 1999-02-15 | -89.15 |
| 1999-02-12 | -88.81 |
| 1999-02-11 | -89.15 |
| 1999-02-10 | -89.15 |
| 1999-02-09 | -89.03 |
| 1999-02-08 | -88.81 |
| 1999-02-05 | -89.03 |
| 1999-02-04 | -89.15 |
| 1999-02-03 | -89.03 |
| 1999-02-02 | -89.03 |
| 1999-02-01 | -88.69 |
| 1999-01-29 | -88.69 |
| 1999-01-28 | -88.92 |
| 1999-01-27 | -88.46 |
| 1999-01-26 | -89.03 |
| 1999-01-25 | -89.15 |
| 1999-01-22 | -88.69 |
| 1999-01-21 | -88.92 |
| 1999-01-20 | -87.66 |
| 1999-01-19 | -88.01 |
| 1999-01-18 | -87.89 |
| 1999-01-15 | -87.66 |
| 1999-01-14 | -87.78 |
| 1999-01-13 | -87.55 |
| 1999-01-12 | -87.21 |
| 1999-01-11 | -87.21 |
| 1999-01-08 | -87.32 |
| 1999-01-07 | -86.63 |
| 1999-01-06 | -86.98 |
| 1999-01-05 | -86.98 |
| 1999-01-04 | -87.21 |
| 1998-12-31 | -87.09 |
| 1998-12-30 | -86.98 |
| 1998-12-29 | -87.09 |
| 1998-12-28 | -86.98 |
| 1998-12-24 | -86.98 |
| 1998-12-23 | -86.75 |
| 1998-12-22 | -86.52 |
| 1998-12-21 | -86.29 |
| 1998-12-18 | -86.75 |
| 1998-12-17 | -86.75 |
| 1998-12-16 | -87.09 |
| 1998-12-15 | -86.86 |
| 1998-12-14 | -86.98 |
| 1998-12-11 | -86.86 |
| 1998-12-10 | -86.75 |
| 1998-12-09 | -86.86 |
| 1998-12-08 | -86.75 |
| 1998-12-07 | -86.41 |
| 1998-12-04 | -86.98 |
| 1998-12-03 | -86.75 |
| 1998-12-02 | -87.43 |
| 1998-12-01 | -87.43 |
| 1998-11-30 | -86.41 |
| 1998-11-27 | -85.49 |
| 1998-11-26 | -85.04 |
| 1998-11-25 | -84.69 |
| 1998-11-24 | -84.01 |
| 1998-11-23 | -84.35 |
| 1998-11-20 | -84.12 |
| 1998-11-19 | -82.98 |
| 1998-11-18 | -84.12 |
| 1998-11-17 | -84.46 |
| 1998-11-16 | -84.12 |
| 1998-11-13 | -84.35 |
| 1998-11-12 | -83.89 |
| 1998-11-11 | -83.09 |
| 1998-11-10 | -83.32 |
| 1998-11-09 | -82.41 |
| 1998-11-06 | -81.95 |
| 1998-11-05 | -81.72 |
| 1998-11-04 | -81.49 |
| 1998-11-03 | -81.38 |
| 1998-11-02 | -82.29 |
| 1998-10-30 | -82.98 |
| 1998-10-29 | -84.24 |
| 1998-10-27 | -84.35 |
| 1998-10-26 | -84.35 |
| 1998-10-23 | -84.12 |
| 1998-10-22 | -84.66 |
| 1998-10-21 | -84.24 |
| 1998-10-20 | -84.24 |
| 1998-10-19 | -84.35 |
| 1998-10-16 | -85.39 |
| 1998-10-15 | -86.33 |
| 1998-10-14 | -87.27 |
| 1998-10-13 | -88.21 |
| 1998-10-12 | -89.35 |
| 1998-10-09 | -90.09 |
| 1998-10-08 | -90.92 |
| 1998-10-07 | -90.92 |
| 1998-10-05 | -91.02 |
| 1998-09-30 | -90.82 |
| 1998-09-29 | -91.02 |
| 1998-09-28 | -90.71 |
| 1998-09-25 | -90.61 |
| 1998-09-24 | -90.50 |
| 1998-09-23 | -90.40 |
| 1998-09-22 | -90.29 |
| 1998-09-21 | -90.19 |
| 1998-09-18 | -89.35 |
| 1998-09-17 | -89.46 |
| 1998-09-16 | -89.15 |
| 1998-09-15 | -89.46 |
| 1998-09-14 | -88.94 |
| 1998-09-11 | -88.73 |
| 1998-09-10 | -88.21 |
| 1998-09-09 | -88.00 |
| 1998-09-08 | -87.79 |
| 1998-09-07 | -88.42 |
| 1998-09-04 | -89.46 |
| 1998-09-03 | -89.88 |
| 1998-09-02 | -89.56 |
| 1998-09-01 | -89.56 |
| 1998-08-31 | -89.56 |
| 1998-08-28 | -89.35 |
| 1998-08-27 | -88.83 |
| 1998-08-26 | -88.73 |
| 1998-08-25 | -88.73 |
| 1998-08-24 | -89.04 |
| 1998-08-21 | -88.42 |
| 1998-08-20 | -88.10 |
| 1998-08-19 | -88.73 |
| 1998-08-18 | -88.73 |
| 1998-08-14 | -88.73 |
| 1998-08-13 | -89.15 |
| 1998-08-12 | -88.73 |
| 1998-08-11 | -88.73 |
| 1998-08-10 | -88.52 |
| 1998-08-07 | -88.73 |
| 1998-08-06 | -88.31 |
| 1998-08-05 | -88.62 |
| 1998-08-04 | -88.83 |
| 1998-08-03 | -88.94 |
| 1998-07-31 | -88.52 |
| 1998-07-30 | -88.42 |
| 1998-07-29 | -88.21 |
| 1998-07-28 | -87.69 |
| 1998-07-27 | -87.37 |
| 1998-07-24 | -87.16 |
| 1998-07-23 | -87.16 |
| 1998-07-22 | -87.06 |
| 1998-07-21 | -86.95 |
| 1998-07-20 | -86.95 |
| 1998-07-17 | -86.85 |
| 1998-07-16 | -86.75 |
| 1998-07-15 | -86.64 |
| 1998-07-14 | -86.75 |
| 1998-07-13 | -86.64 |
| 1998-07-10 | -86.54 |
| 1998-07-09 | -86.54 |
| 1998-07-08 | -86.43 |
| 1998-07-07 | -86.43 |
| 1998-07-06 | -85.91 |
| 1998-07-03 | -85.91 |
| 1998-07-02 | -85.60 |
| 1998-06-30 | -85.91 |
| 1998-06-29 | -85.70 |
| 1998-06-26 | -85.39 |
| 1998-06-25 | -85.49 |
| 1998-06-24 | -85.28 |
| 1998-06-23 | -84.97 |
| 1998-06-22 | -84.97 |
| 1998-06-19 | -84.76 |
| 1998-06-18 | -84.35 |
| 1998-06-17 | -84.66 |
| 1998-06-16 | -84.66 |
| 1998-06-15 | -84.35 |
| 1998-06-12 | -84.35 |
| 1998-06-11 | -84.35 |
| 1998-06-10 | -83.95 |
| 1998-06-09 | -83.07 |
| 1998-06-08 | -82.88 |
| 1998-06-05 | -82.98 |
| 1998-06-04 | -82.68 |
| 1998-06-03 | -82.49 |
| 1998-06-02 | -82.58 |
| 1998-06-01 | -82.49 |
| 1998-05-29 | -82.49 |
| 1998-05-28 | -82.19 |
| 1998-05-27 | -81.61 |
| 1998-05-26 | -81.12 |
| 1998-05-25 | -81.41 |
| 1998-05-22 | -80.73 |
| 1998-05-21 | -80.73 |
| 1998-05-20 | -80.43 |
| 1998-05-19 | -80.92 |
| 1998-05-18 | -81.70 |
| 1998-05-15 | -81.12 |
| 1998-05-14 | -81.21 |
| 1998-05-13 | -81.12 |
| 1998-05-12 | -79.45 |
| 1998-05-11 | -80.92 |
| 1998-05-08 | -80.63 |
| 1998-05-07 | -81.31 |
| 1998-05-06 | -81.12 |
| 1998-05-05 | -81.12 |
| 1998-05-04 | -79.45 |
| 1998-05-01 | -77.74 |
| 1998-04-30 | -76.76 |
| 1998-04-29 | -76.76 |
| 1998-04-28 | -77.01 |
| 1998-04-27 | -76.76 |
| 1998-04-24 | -76.03 |
| 1998-04-23 | -76.52 |
| 1998-04-22 | -76.27 |
| 1998-04-21 | -75.78 |
| 1998-04-20 | -75.78 |
| 1998-04-17 | -75.78 |
| 1998-04-16 | -75.54 |
| 1998-04-15 | -75.78 |
| 1998-04-14 | -75.54 |
| 1998-04-09 | -75.54 |
| 1998-04-08 | -75.29 |
| 1998-04-07 | -75.54 |
| 1998-04-03 | -75.54 |
| 1998-04-02 | -75.29 |
| 1998-04-01 | -74.81 |
| 1998-03-31 | -74.56 |
| 1998-03-30 | -75.05 |
| 1998-03-27 | -73.58 |
| 1998-03-26 | -73.83 |
| 1998-03-25 | -73.83 |
| 1998-03-24 | -74.07 |
| 1998-03-23 | -74.81 |
| 1998-03-20 | -75.29 |
| 1998-03-19 | -75.54 |
| 1998-03-18 | -76.27 |
| 1998-03-17 | -75.78 |
| 1998-03-16 | -75.78 |
| 1998-03-13 | -75.78 |
| 1998-03-12 | -75.54 |
| 1998-03-11 | -75.29 |
| 1998-03-10 | -74.56 |
| 1998-03-09 | -74.32 |
| 1998-03-06 | -74.32 |
| 1998-03-05 | -74.32 |
| 1998-03-04 | -72.36 |
| 1998-03-03 | -73.83 |
| 1998-03-02 | -74.32 |
| 1998-02-27 | -74.07 |
| 1998-02-26 | -74.32 |
| 1998-02-25 | -74.32 |
| 1998-02-24 | -75.54 |
| 1998-02-23 | -75.54 |
| 1998-02-20 | -75.05 |
| 1998-02-19 | -74.81 |
| 1998-02-18 | -73.09 |
| 1998-02-17 | -76.76 |
| 1998-02-16 | -76.52 |
| 1998-02-13 | -75.54 |
| 1998-02-12 | -72.60 |
| 1998-02-11 | -71.87 |
| 1998-02-10 | -71.63 |
| 1998-02-09 | -74.32 |
| 1998-02-06 | -76.52 |
| 1998-02-05 | -76.03 |
| 1998-02-04 | -76.76 |
| 1998-02-03 | -79.21 |
| 1998-02-02 | -79.70 |
| 1998-01-27 | -81.61 |
| 1998-01-26 | -82.39 |
| 1998-01-23 | -82.39 |
| 1998-01-22 | -82.39 |
| 1998-01-21 | -82.39 |
| 1998-01-20 | -82.39 |
| 1998-01-19 | -82.00 |
| 1998-01-16 | -82.58 |
| 1998-01-15 | -82.98 |
| 1998-01-14 | -82.09 |
| 1998-01-13 | -82.39 |
| 1998-01-12 | -80.43 |
| 1998-01-09 | -74.07 |
| 1998-01-08 | -71.63 |
| 1998-01-07 | -69.91 |
| 1998-01-06 | -67.47 |
| 1998-01-05 | -66.73 |
| 1998-01-02 | -66.49 |
| 1997-12-31 | -66.49 |
| 1997-12-30 | -66.49 |
| 1997-12-29 | -66.49 |
| 1997-12-24 | -66.24 |
| 1997-12-23 | -65.76 |
| 1997-12-22 | -66.00 |
| 1997-12-19 | -65.76 |
| 1997-12-18 | -65.27 |
| 1997-12-17 | -64.78 |
| 1997-12-16 | -64.53 |
| 1997-12-15 | -63.80 |
| 1997-12-12 | -64.29 |
| 1997-12-11 | -65.02 |
| 1997-12-10 | -64.53 |
| 1997-12-09 | -63.06 |
| 1997-12-08 | -62.33 |
| 1997-12-05 | -62.82 |
| 1997-12-04 | -62.58 |
| 1997-12-03 | -63.31 |
| 1997-12-02 | -63.06 |
| 1997-12-01 | -64.04 |
| 1997-11-28 | -63.80 |
| 1997-11-27 | -63.55 |
| 1997-11-26 | -63.31 |
| 1997-11-25 | -64.78 |
| 1997-11-24 | -63.31 |
| 1997-11-21 | -62.58 |
| 1997-11-20 | -63.06 |
| 1997-11-19 | -63.55 |
| 1997-11-18 | -62.82 |
| 1997-11-17 | -61.84 |
| 1997-11-14 | -62.82 |
| 1997-11-13 | -62.82 |
| 1997-11-12 | -62.82 |
| 1997-11-11 | -62.58 |
| 1997-11-10 | -62.33 |
| 1997-11-07 | -61.84 |
| 1997-11-06 | -60.62 |
| 1997-11-05 | -59.40 |
| 1997-11-04 | -57.19 |
| 1997-11-03 | -55.97 |
| 1997-10-31 | -61.11 |
| 1997-10-30 | -63.80 |
| 1997-10-29 | -63.80 |
| 1997-10-28 | -67.47 |
| 1997-10-27 | -59.40 |
| 1997-10-24 | -58.42 |
| 1997-10-23 | -59.88 |
| 1997-10-22 | -53.53 |
| 1997-10-21 | -49.61 |
| 1997-10-20 | -46.19 |
| 1997-10-17 | -46.19 |
| 1997-10-16 | -46.68 |
| 1997-10-15 | -44.72 |
| 1997-10-14 | -41.30 |
| 1997-10-13 | -40.81 |
| 1997-10-09 | -38.46 |
| 1997-10-08 | -35.09 |
| 1997-10-07 | -35.09 |
| 1997-10-06 | -34.61 |
| 1997-10-03 | -32.21 |
| 1997-09-30 | -32.69 |
| 1997-09-29 | -33.65 |
| 1997-09-26 | -35.57 |
| 1997-09-25 | -35.09 |
| 1997-09-24 | -36.05 |
| 1997-09-23 | -36.05 |
| 1997-09-22 | -35.09 |
| 1997-09-19 | -35.09 |
| 1997-09-18 | -36.05 |
| 1997-09-16 | -35.09 |
| 1997-09-15 | -34.13 |
| 1997-09-12 | -35.57 |
| 1997-09-11 | -36.53 |
| 1997-09-10 | -35.57 |
| 1997-09-09 | -34.61 |
| 1997-09-08 | -35.57 |
| 1997-09-05 | -35.57 |
| 1997-09-04 | -34.61 |
| 1997-09-03 | -35.09 |
| 1997-09-02 | -35.57 |
| 1997-09-01 | -36.05 |
| 1997-08-29 | -33.65 |
| 1997-08-28 | -31.73 |
| 1997-08-27 | -31.25 |
| 1997-08-26 | -31.73 |
| 1997-08-25 | -31.73 |
| 1997-08-22 | -34.13 |
| 1997-08-21 | -32.69 |
| 1997-08-20 | -32.21 |
| 1997-08-19 | -34.13 |
| 1997-08-15 | -31.25 |
| 1997-08-14 | -30.28 |
| 1997-08-13 | -29.32 |
| 1997-08-12 | -30.76 |
| 1997-08-11 | -29.80 |
| 1997-08-08 | -29.32 |
| 1997-08-07 | -28.84 |
| 1997-08-06 | -27.40 |
| 1997-08-05 | -29.80 |
| 1997-08-04 | -29.80 |
| 1997-08-01 | -29.32 |
| 1997-07-31 | -29.32 |
| 1997-07-30 | -30.76 |
| 1997-07-29 | -30.76 |
| 1997-07-28 | -32.69 |
| 1997-07-25 | -33.17 |
| 1997-07-24 | -32.21 |
| 1997-07-23 | -31.73 |
| 1997-07-22 | -33.17 |
| 1997-07-21 | -32.21 |
| 1997-07-18 | -32.21 |
| 1997-07-17 | -32.69 |
| 1997-07-16 | -32.69 |
| 1997-07-15 | -32.21 |
| 1997-07-14 | -31.73 |
| 1997-07-11 | -33.17 |
| 1997-07-10 | -33.65 |
| 1997-07-09 | -33.65 |
| 1997-07-08 | -32.69 |
| 1997-07-07 | -32.21 |
| 1997-07-04 | -31.73 |
| 1997-07-03 | -29.80 |
| 1997-06-27 | -29.80 |
| 1997-06-26 | -28.84 |
| 1997-06-25 | -27.88 |
| 1997-06-24 | -28.84 |
| 1997-06-23 | -28.84 |
| 1997-06-20 | -32.69 |
| 1997-06-19 | -31.25 |
| 1997-06-18 | -33.17 |
| 1997-06-17 | -32.69 |
| 1997-06-16 | -31.73 |
| 1997-06-13 | -32.21 |
| 1997-06-12 | -33.65 |
| 1997-06-11 | -29.32 |
| 1997-06-10 | -32.21 |
| 1997-06-06 | -29.32 |
| 1997-06-05 | -27.78 |
| 1997-06-04 | -28.25 |
| 1997-06-03 | -27.31 |
| 1997-06-02 | -26.85 |
| 1997-05-30 | -26.38 |
| 1997-05-29 | -27.78 |
| 1997-05-28 | -26.85 |
| 1997-05-27 | -26.38 |
| 1997-05-26 | -26.85 |
| 1997-05-23 | -28.25 |
| 1997-05-22 | -28.25 |
| 1997-05-21 | -29.19 |
| 1997-05-20 | -28.25 |
| 1997-05-19 | -28.72 |
| 1997-05-16 | -29.19 |
| 1997-05-15 | -28.72 |
| 1997-05-14 | -27.78 |
| 1997-05-13 | -28.72 |
| 1997-05-12 | -28.25 |
| 1997-05-09 | -27.31 |
| 1997-05-08 | -28.72 |
| 1997-05-07 | -28.72 |
| 1997-05-06 | -27.78 |
| 1997-05-05 | -28.72 |
| 1997-05-02 | -30.13 |
| 1997-05-01 | -27.78 |
| 1997-04-30 | -29.19 |
| 1997-04-29 | -30.13 |
| 1997-04-28 | -30.60 |
| 1997-04-25 | -32.47 |
| 1997-04-24 | -32.00 |
| 1997-04-23 | -31.54 |
| 1997-04-22 | -31.54 |
| 1997-04-21 | -32.00 |
| 1997-04-18 | -32.00 |
| 1997-04-17 | -31.54 |
| 1997-04-16 | -31.54 |
| 1997-04-15 | -31.54 |
| 1997-04-14 | -31.54 |
| 1997-04-11 | -30.60 |
| 1997-04-10 | -31.07 |
| 1997-04-09 | -31.07 |
| 1997-04-08 | -30.13 |
| 1997-04-07 | -31.07 |
| 1997-04-04 | -31.07 |
| 1997-04-03 | -30.60 |
| 1997-04-02 | -30.13 |
| 1997-04-01 | -29.66 |
| 1997-03-27 | -28.25 |
| 1997-03-26 | -28.25 |
| 1997-03-25 | -28.25 |
| 1997-03-24 | -27.31 |
| 1997-03-21 | -28.72 |
| 1997-03-20 | -28.72 |
| 1997-03-19 | -27.31 |
| 1997-03-18 | -26.38 |
| 1997-03-17 | -25.44 |
| 1997-03-14 | -24.97 |
| 1997-03-13 | -24.50 |
| 1997-03-12 | -24.03 |
| 1997-03-11 | -23.56 |
| 1997-03-10 | -24.03 |
| 1997-03-07 | -23.09 |
| 1997-03-06 | -22.63 |
| 1997-03-05 | -22.16 |
| 1997-03-04 | -22.16 |
| 1997-03-03 | -22.63 |
| 1997-02-28 | -22.63 |
| 1997-02-27 | -22.16 |
| 1997-02-26 | -20.75 |
| 1997-02-25 | -20.28 |
| 1997-02-24 | -21.22 |
| 1997-02-21 | -22.16 |
| 1997-02-20 | -21.69 |
| 1997-02-19 | -23.56 |
| 1997-02-18 | -22.63 |
| 1997-02-17 | -21.69 |
| 1997-02-14 | -21.22 |
| 1997-02-13 | -20.75 |
| 1997-02-12 | -20.28 |
| 1997-02-11 | -20.75 |
| 1997-02-10 | -20.28 |
| 1997-02-05 | -19.34 |
| 1997-02-04 | -18.41 |
| 1997-02-03 | -18.41 |
| 1997-01-31 | -19.34 |
| 1997-01-30 | -18.87 |
| 1997-01-29 | -22.16 |
| 1997-01-28 | -22.16 |
| 1997-01-27 | -21.69 |
| 1997-01-24 | -23.56 |
| 1997-01-23 | -22.63 |
| 1997-01-22 | -21.22 |
| 1997-01-21 | -21.22 |
| 1997-01-20 | -21.22 |
| 1997-01-17 | -21.22 |
| 1997-01-16 | -19.81 |
| 1997-01-15 | -17.94 |
| 1997-01-14 | -22.16 |
| 1997-01-13 | -21.22 |
| 1997-01-10 | -21.69 |
| 1997-01-09 | -20.28 |
| 1997-01-08 | -18.41 |
| 1997-01-07 | -17.47 |
| 1997-01-06 | -16.53 |
| 1997-01-03 | -16.06 |
| 1997-01-02 | -18.41 |
| 1996-12-31 | -19.34 |
| 1996-12-30 | -18.41 |
| 1996-12-27 | -17.47 |
| 1996-12-24 | -19.34 |
| 1996-12-23 | -18.41 |
| 1996-12-20 | -18.41 |
| 1996-12-19 | -21.69 |
| 1996-12-18 | -20.75 |
| 1996-12-17 | -20.75 |
| 1996-12-16 | -19.34 |
| 1996-12-13 | -20.75 |
| 1996-12-12 | -18.41 |
| 1996-12-11 | -17.47 |
| 1996-12-10 | -17.00 |
| 1996-12-09 | -19.34 |
| 1996-12-06 | -17.94 |
| 1996-12-05 | -15.12 |
| 1996-12-04 | -16.53 |
| 1996-12-03 | -15.59 |
| 1996-12-02 | -16.06 |
| 1996-11-29 | -16.06 |
| 1996-11-28 | -16.06 |
| 1996-11-27 | -16.06 |
| 1996-11-26 | -17.00 |
| 1996-11-25 | -17.47 |
| 1996-11-22 | -14.65 |
| 1996-11-21 | -15.12 |
| 1996-11-20 | -22.63 |
| 1996-11-19 | -25.44 |
| 1996-11-18 | -26.85 |
| 1996-11-15 | -28.72 |
| 1996-11-14 | -29.66 |
| 1996-11-13 | -32.47 |
| 1996-11-12 | -34.35 |
| 1996-11-11 | -33.88 |
| 1996-11-08 | -34.36 |
| 1996-11-07 | -33.90 |
| 1996-11-06 | -34.36 |
| 1996-11-05 | -34.81 |
| 1996-11-04 | -34.36 |
| 1996-11-01 | -36.17 |
| 1996-10-31 | -36.17 |
| 1996-10-30 | -35.71 |
| 1996-10-29 | -34.36 |
| 1996-10-28 | -36.17 |
| 1996-10-25 | -35.71 |
| 1996-10-24 | -34.81 |
| 1996-10-23 | -34.36 |
| 1996-10-22 | -34.36 |
| 1996-10-18 | -34.36 |
| 1996-10-17 | -35.26 |
| 1996-10-16 | -34.81 |
| 1996-10-15 | -33.45 |
| 1996-10-14 | -33.45 |
| 1996-10-11 | -33.90 |
| 1996-10-10 | -33.90 |
| 1996-10-09 | -32.55 |
| 1996-10-08 | -33.45 |
| 1996-10-07 | -33.00 |
| 1996-10-04 | -37.98 |
| 1996-10-03 | -37.07 |
| 1996-10-02 | -37.53 |
| 1996-10-01 | -36.62 |
| 1996-09-30 | -36.62 |
| 1996-09-27 | -37.98 |
| 1996-09-26 | -38.43 |
| 1996-09-25 | -37.53 |
| 1996-09-24 | -38.07 |
| 1996-09-23 | -38.51 |
| 1996-09-20 | -38.07 |
| 1996-09-19 | -37.62 |
| 1996-09-18 | -38.07 |
| 1996-09-17 | -37.62 |
| 1996-09-16 | -37.62 |
| 1996-09-13 | -38.07 |
| 1996-09-12 | -37.62 |
| 1996-09-11 | -37.62 |
| 1996-09-10 | -37.62 |
| 1996-09-09 | -37.62 |
| 1996-09-06 | -38.96 |
| 1996-09-05 | -38.96 |
| 1996-09-04 | -38.07 |
| 1996-09-03 | -39.85 |
| 1996-09-02 | -38.96 |
| 1996-08-30 | -38.51 |
| 1996-08-29 | -37.62 |
| 1996-08-28 | -37.62 |
| 1996-08-27 | -38.07 |
| 1996-08-23 | -38.96 |
| 1996-08-22 | -38.96 |
| 1996-08-21 | -39.85 |
| 1996-08-20 | -39.85 |
| 1996-08-19 | -39.85 |
| 1996-08-16 | -40.30 |
| 1996-08-15 | -40.30 |
| 1996-08-14 | -41.19 |
| 1996-08-13 | -41.19 |
| 1996-08-12 | -41.19 |
| 1996-08-09 | -41.63 |
| 1996-08-08 | -41.19 |
| 1996-08-07 | -41.19 |
| 1996-08-06 | -41.19 |
| 1996-08-05 | -39.85 |
| 1996-08-02 | -39.41 |
| 1996-08-01 | -41.63 |
| 1996-07-31 | -43.41 |
| 1996-07-30 | -42.52 |
| 1996-07-29 | -42.08 |
| 1996-07-26 | -42.52 |
| 1996-07-25 | -42.08 |
| 1996-07-24 | -41.63 |
| 1996-07-23 | -40.30 |
| 1996-07-22 | -40.74 |
| 1996-07-19 | -40.74 |
| 1996-07-18 | -39.85 |
| 1996-07-17 | -40.74 |
| 1996-07-16 | -40.30 |
| 1996-07-15 | -39.41 |
| 1996-07-12 | -39.41 |
| 1996-07-11 | -38.07 |
| 1996-07-10 | -39.85 |
| 1996-07-09 | -39.85 |
| 1996-07-08 | -39.85 |
| 1996-07-05 | -38.96 |
| 1996-07-04 | -38.96 |
| 1996-07-03 | -38.51 |
| 1996-07-02 | -38.51 |
| 1996-07-01 | -38.51 |
| 1996-06-28 | -38.51 |
| 1996-06-27 | -38.51 |
| 1996-06-26 | -38.51 |
| 1996-06-25 | -38.51 |
| 1996-06-24 | -37.18 |
| 1996-06-21 | -38.07 |
| 1996-06-19 | -38.51 |
| 1996-06-18 | -38.07 |
| 1996-06-14 | -38.51 |
| 1996-06-13 | -38.51 |
| 1996-06-12 | -38.07 |
| 1996-06-11 | -37.62 |
| 1996-06-10 | -37.62 |
| 1996-06-07 | -38.51 |
| 1996-06-06 | -38.51 |
| 1996-06-05 | -38.51 |
| 1996-06-04 | -38.51 |
| 1996-06-03 | -38.51 |
| 1996-05-31 | -38.51 |
| 1996-05-30 | -38.96 |
| 1996-05-29 | -39.41 |
| 1996-05-28 | -39.85 |
| 1996-05-27 | -40.30 |
| 1996-05-24 | -40.74 |
| 1996-05-23 | -40.30 |
| 1996-05-22 | -40.30 |
| 1996-05-21 | -40.56 |
| 1996-05-20 | -40.13 |
| 1996-05-17 | -41.00 |
| 1996-05-16 | -41.00 |
| 1996-05-15 | -40.13 |
| 1996-05-14 | -40.56 |
| 1996-05-13 | -40.13 |
| 1996-05-10 | -40.56 |
| 1996-05-09 | -40.56 |
| 1996-05-08 | -41.00 |
| 1996-05-07 | -41.00 |
| 1996-05-06 | -40.56 |
| 1996-05-03 | -40.56 |
| 1996-05-02 | -40.13 |
| 1996-05-01 | -40.13 |
| 1996-04-30 | -39.26 |
| 1996-04-29 | -40.13 |
| 1996-04-26 | -40.13 |
| 1996-04-25 | -39.70 |
| 1996-04-24 | -39.70 |
| 1996-04-23 | -40.56 |
| 1996-04-22 | -41.00 |
| 1996-04-19 | -41.00 |
| 1996-04-18 | -40.56 |
| 1996-04-17 | -41.00 |
| 1996-04-16 | -40.13 |
| 1996-04-15 | -40.13 |
| 1996-04-12 | -40.56 |
| 1996-04-11 | -40.56 |
| 1996-04-10 | -39.26 |
| 1996-04-09 | -39.70 |
| 1996-04-03 | -39.26 |
| 1996-04-02 | -39.70 |
| 1996-04-01 | -39.70 |
| 1996-03-29 | -39.26 |
| 1996-03-28 | -39.26 |
| 1996-03-27 | -38.83 |
| 1996-03-26 | -38.83 |
| 1996-03-25 | -37.53 |
| 1996-03-22 | -37.96 |
| 1996-03-21 | -37.53 |
| 1996-03-20 | -38.83 |
| 1996-03-19 | -39.26 |
| 1996-03-18 | -41.00 |
| 1996-03-15 | -42.30 |
| 1996-03-14 | -46.64 |
| 1996-03-13 | -47.50 |
| 1996-03-12 | -44.90 |
| 1996-03-11 | -45.77 |
| 1996-03-08 | -38.83 |
| 1996-03-07 | -38.83 |
| 1996-03-06 | -37.09 |
| 1996-03-05 | -37.96 |
| 1996-03-04 | -38.39 |
| 1996-03-01 | -37.96 |
| 1996-02-29 | -38.83 |
| 1996-02-28 | -38.83 |
| 1996-02-27 | -38.83 |
| 1996-02-26 | -38.83 |
| 1996-02-23 | -37.53 |
| 1996-02-22 | -37.53 |
| 1996-02-16 | -36.23 |
| 1996-02-15 | -38.83 |
| 1996-02-14 | -39.70 |
| 1996-02-13 | -40.13 |
| 1996-02-12 | -40.13 |
| 1996-02-09 | -39.70 |
| 1996-02-08 | -39.70 |
| 1996-02-07 | -40.13 |
| 1996-02-06 | -38.83 |
| 1996-02-05 | -37.09 |
| 1996-02-02 | -37.09 |
| 1996-02-01 | -36.66 |
| 1996-01-31 | -35.79 |
| 1996-01-30 | -35.79 |
| 1996-01-29 | -36.66 |
| 1996-01-26 | -38.39 |
| 1996-01-25 | -41.00 |
| 1996-01-24 | -41.00 |
| 1996-01-23 | -41.00 |
| 1996-01-22 | -42.73 |
| 1996-01-19 | -44.47 |
| 1996-01-18 | -45.34 |
| 1996-01-17 | -45.34 |
| 1996-01-16 | -46.64 |
| 1996-01-15 | -44.90 |
| 1996-01-12 | -45.77 |
| 1996-01-11 | -48.37 |
| 1996-01-10 | -49.24 |
| 1996-01-09 | -50.11 |
| 1996-01-08 | -51.41 |
| 1996-01-05 | -50.54 |
| 1996-01-04 | -53.58 |
| 1996-01-03 | -53.58 |
| 1996-01-02 | -55.75 |
| 1995-12-29 | -56.18 |
| 1995-12-28 | -56.18 |
| 1995-12-27 | -56.62 |
| 1995-12-22 | -57.27 |
| 1995-12-21 | -57.92 |
| 1995-12-20 | -57.92 |
| 1995-12-19 | -59.22 |
| 1995-12-18 | -59.22 |
| 1995-12-15 | -58.57 |
| 1995-12-14 | -57.70 |
| 1995-12-13 | -56.83 |
| 1995-12-12 | -56.18 |
| 1995-12-11 | -55.75 |
| 1995-12-08 | -54.88 |
| 1995-12-07 | -55.75 |
| 1995-12-06 | -55.31 |
| 1995-12-05 | -54.45 |
| 1995-12-04 | -53.58 |
| 1995-12-01 | -53.58 |
| 1995-11-30 | -54.88 |
| 1995-11-29 | -55.31 |
| 1995-11-28 | -54.45 |
| 1995-11-27 | -55.31 |
| 1995-11-24 | -54.45 |
| 1995-11-23 | -54.88 |
| 1995-11-22 | -55.75 |
| 1995-11-21 | -55.75 |
| 1995-11-20 | -55.75 |
| 1995-11-17 | -56.62 |
| 1995-11-16 | -55.75 |
| 1995-11-15 | -54.01 |
| 1995-11-14 | -53.58 |
| 1995-11-13 | -54.01 |
| 1995-11-10 | -54.01 |
| 1995-11-09 | -54.01 |
| 1995-11-08 | -53.58 |
| 1995-11-07 | -53.14 |
| 1995-11-06 | -52.71 |
| 1995-11-03 | -51.84 |
| 1995-11-02 | -51.84 |
| 1995-10-31 | -50.98 |
| 1995-10-30 | -51.41 |
| 1995-10-27 | -51.41 |
| 1995-10-26 | -50.98 |
| 1995-10-25 | -50.54 |
| 1995-10-24 | -50.98 |
| 1995-10-23 | -51.41 |
| 1995-10-20 | -50.98 |
| 1995-10-19 | -50.98 |
| 1995-10-18 | -49.67 |
| 1995-10-17 | -49.24 |
| 1995-10-16 | -48.81 |
| 1995-10-13 | -51.41 |
| 1995-10-12 | -52.28 |
| 1995-10-11 | -52.28 |
| 1995-10-10 | -52.71 |
| 1995-10-09 | -51.84 |
| 1995-10-06 | -51.84 |
| 1995-10-05 | -51.41 |
| 1995-10-04 | -50.98 |
| 1995-10-03 | -51.84 |
| 1995-10-02 | -52.28 |
| 1995-09-29 | -51.84 |
| 1995-09-28 | -51.84 |
| 1995-09-27 | -51.84 |
| 1995-09-26 | -51.41 |
| 1995-09-25 | -52.28 |
| 1995-09-22 | -53.14 |
| 1995-09-21 | -53.14 |
| 1995-09-20 | -51.84 |
| 1995-09-19 | -50.54 |
| 1995-09-18 | -49.67 |
| 1995-09-15 | -50.54 |
| 1995-09-14 | -51.84 |
| 1995-09-13 | -52.71 |
| 1995-09-12 | -53.14 |
| 1995-09-11 | -53.14 |
| 1995-09-08 | -52.28 |
| 1995-09-07 | -53.23 |
| 1995-09-06 | -54.93 |
| 1995-09-05 | -54.93 |
| 1995-09-04 | -54.08 |
| 1995-09-01 | -54.93 |
| 1995-08-31 | -55.36 |
| 1995-08-30 | -54.93 |
| 1995-08-29 | -54.51 |
| 1995-08-25 | -54.08 |
| 1995-08-24 | -54.93 |
| 1995-08-23 | -54.51 |
| 1995-08-22 | -54.51 |
| 1995-08-21 | -54.93 |
| 1995-08-18 | -54.08 |
| 1995-08-17 | -54.93 |
| 1995-08-16 | -54.51 |
| 1995-08-15 | -55.36 |
| 1995-08-14 | -54.93 |
| 1995-08-11 | -54.51 |
| 1995-08-10 | -54.93 |
| 1995-08-09 | -52.81 |
| 1995-08-08 | -53.23 |
| 1995-08-07 | -51.96 |
| 1995-08-04 | -51.96 |
| 1995-08-03 | -51.11 |
| 1995-08-02 | -51.11 |
| 1995-08-01 | -51.53 |
| 1995-07-31 | -51.11 |
| 1995-07-28 | -50.68 |
| 1995-07-27 | -51.11 |
| 1995-07-26 | -51.11 |
| 1995-07-25 | -50.68 |
| 1995-07-24 | -51.53 |
| 1995-07-21 | -50.26 |
| 1995-07-20 | -50.26 |
| 1995-07-19 | -51.11 |
| 1995-07-18 | -51.11 |
| 1995-07-17 | -50.26 |
| 1995-07-14 | -48.98 |
| 1995-07-13 | -48.98 |
| 1995-07-12 | -51.96 |
| 1995-07-11 | -52.38 |
| 1995-07-10 | -51.53 |
| 1995-07-07 | -51.96 |
| 1995-07-06 | -51.96 |
| 1995-07-05 | -51.53 |
| 1995-07-04 | -52.81 |
| 1995-07-03 | -52.81 |
| 1995-06-30 | -52.81 |
| 1995-06-29 | -52.38 |
| 1995-06-28 | -52.81 |
| 1995-06-27 | -52.38 |
| 1995-06-26 | -53.23 |
| 1995-06-23 | -53.23 |
| 1995-06-22 | -52.81 |
| 1995-06-21 | -52.81 |
| 1995-06-20 | -52.38 |
| 1995-06-16 | -51.53 |
| 1995-06-15 | -51.96 |
| 1995-06-14 | -51.53 |
| 1995-06-13 | -51.96 |
| 1995-06-12 | -51.53 |
| 1995-06-09 | -50.68 |
| 1995-06-08 | -51.11 |
| 1995-06-07 | -50.68 |
| 1995-06-06 | -51.53 |
| 1995-06-05 | -50.68 |
| 1995-06-01 | -50.26 |
| 1995-05-31 | -51.96 |
| 1995-05-30 | -51.96 |
| 1995-05-29 | -51.53 |
| 1995-05-26 | -51.11 |
| 1995-05-25 | -50.68 |
| 1995-05-24 | -51.53 |
| 1995-05-23 | -49.41 |
| 1995-05-22 | -51.11 |
| 1995-05-19 | -50.68 |
| 1995-05-18 | -49.41 |
| 1995-05-17 | -48.55 |
| 1995-05-16 | -49.38 |
| 1995-05-15 | -48.14 |
| 1995-05-12 | -49.38 |
| 1995-05-11 | -51.04 |
| 1995-05-10 | -52.70 |
| 1995-05-09 | -54.78 |
| 1995-05-08 | -56.44 |
| 1995-05-05 | -56.85 |
| 1995-05-04 | -56.44 |
| 1995-05-03 | -56.44 |
| 1995-05-02 | -56.85 |
| 1995-05-01 | -55.61 |
| 1995-04-28 | -54.36 |
| 1995-04-27 | -55.19 |
| 1995-04-26 | -54.78 |
| 1995-04-25 | -53.53 |
| 1995-04-24 | -52.70 |
| 1995-04-21 | -52.70 |
| 1995-04-20 | -53.12 |
| 1995-04-19 | -52.29 |
| 1995-04-18 | -51.46 |
| 1995-04-13 | -51.04 |
| 1995-04-12 | -51.87 |
| 1995-04-11 | -51.87 |
| 1995-04-10 | -51.87 |
| 1995-04-07 | -52.70 |
| 1995-04-06 | -53.95 |
| 1995-04-04 | -52.70 |
| 1995-04-03 | -53.12 |
| 1995-03-31 | -53.12 |
| 1995-03-30 | -52.29 |
| 1995-03-29 | -51.87 |
| 1995-03-28 | -51.04 |
| 1995-03-27 | -52.70 |
| 1995-03-24 | -53.53 |
| 1995-03-23 | -53.53 |
| 1995-03-22 | -52.70 |
| 1995-03-21 | -52.29 |
| 1995-03-20 | -52.70 |
| 1995-03-17 | -52.70 |
| 1995-03-16 | -53.12 |
| 1995-03-15 | -53.12 |
| 1995-03-14 | -54.78 |
| 1995-03-13 | -54.36 |
| 1995-03-10 | -55.19 |
| 1995-03-09 | -53.12 |
| 1995-03-08 | -53.95 |
| 1995-03-07 | -52.70 |
| 1995-03-06 | -52.70 |
| 1995-03-03 | -51.87 |
| 1995-03-02 | -52.29 |
| 1995-03-01 | -51.04 |
| 1995-02-28 | -50.21 |
| 1995-02-27 | -55.19 |
| 1995-02-24 | -54.78 |
| 1995-02-23 | -56.02 |
| 1995-02-22 | -56.02 |
| 1995-02-21 | -55.61 |
| 1995-02-20 | -56.02 |
| 1995-02-17 | -54.36 |
| 1995-02-16 | -54.78 |
| 1995-02-15 | -53.95 |
| 1995-02-14 | -55.61 |
| 1995-02-13 | -53.95 |
| 1995-02-10 | -52.70 |
| 1995-02-09 | -53.12 |
| 1995-02-08 | -54.78 |
| 1995-02-07 | -55.61 |
| 1995-02-06 | -56.02 |
| 1995-02-03 | -60.59 |
| 1995-01-30 | -59.76 |
| 1995-01-27 | -60.17 |
| 1995-01-26 | -61.62 |
| 1995-01-25 | -62.04 |
| 1995-01-24 | -62.87 |
| 1995-01-23 | -62.87 |
| 1995-01-20 | -61.62 |
| 1995-01-19 | -60.17 |
| 1995-01-18 | -58.72 |
| 1995-01-17 | -58.51 |
| 1995-01-16 | -58.51 |
| 1995-01-13 | -58.93 |
| 1995-01-12 | -57.68 |
| 1995-01-11 | -58.10 |
| 1995-01-10 | -56.85 |
| 1995-01-09 | -56.02 |
| 1995-01-06 | -52.29 |
| 1995-01-05 | -51.87 |
| 1995-01-04 | -51.04 |
| 1995-01-03 | -52.29 |
| 1994-12-30 | -48.55 |
| 1994-12-29 | -49.38 |
| 1994-12-28 | -48.97 |
| 1994-12-23 | -48.14 |
| 1994-12-22 | -47.73 |
| 1994-12-21 | -46.90 |
| 1994-12-20 | -48.55 |
| 1994-12-19 | -48.14 |
| 1994-12-16 | -48.14 |
| 1994-12-15 | -47.73 |
| 1994-12-14 | -49.80 |
| 1994-12-13 | -49.80 |
| 1994-12-12 | -50.63 |
| 1994-12-09 | -48.14 |
| 1994-12-08 | -45.65 |
| 1994-12-07 | -44.41 |
| 1994-12-06 | -43.16 |
| 1994-12-05 | -43.16 |
| 1994-12-02 | -42.75 |
| 1994-12-01 | -39.43 |
| 1994-11-30 | -39.84 |
| 1994-11-29 | -41.09 |
| 1994-11-28 | -42.75 |
| 1994-11-25 | -42.33 |
| 1994-11-24 | -44.41 |
| 1994-11-23 | -43.58 |
| 1994-11-22 | -39.43 |
| 1994-11-21 | -35.69 |
| 1994-11-18 | -36.52 |
| 1994-11-17 | -35.69 |
| 1994-11-16 | -35.28 |
| 1994-11-15 | -34.45 |
| 1994-11-14 | -34.86 |
| 1994-11-11 | -35.28 |
| 1994-11-10 | -34.03 |
| 1994-11-09 | -34.45 |
| 1994-11-08 | -34.86 |
| 1994-11-07 | -35.69 |
| 1994-11-04 | -34.03 |
| 1994-11-03 | -34.45 |
| 1994-11-02 | -34.45 |
| 1994-11-01 | -33.62 |
| 1994-10-31 | -34.03 |
| 1994-10-28 | -34.45 |
| 1994-10-27 | -34.45 |
| 1994-10-26 | -34.45 |
| 1994-10-25 | -34.45 |
| 1994-10-24 | -35.28 |
| 1994-10-21 | -34.86 |
| 1994-10-20 | -35.69 |
| 1994-10-19 | -37.35 |
| 1994-10-18 | -36.11 |
| 1994-10-17 | -36.11 |
| 1994-10-14 | -35.28 |
| 1994-10-12 | -34.86 |
| 1994-10-11 | -36.11 |
| 1994-10-10 | -35.69 |
| 1994-10-07 | -35.28 |
| 1994-10-06 | -34.45 |
| 1994-10-05 | -34.86 |
| 1994-10-04 | -33.20 |
| 1994-10-03 | -33.62 |
| 1994-09-30 | -34.03 |
| 1994-09-29 | -31.96 |
| 1994-09-28 | -32.58 |
| 1994-09-27 | -33.61 |
| 1994-09-26 | -33.20 |
| 1994-09-23 | -32.79 |
| 1994-09-22 | -32.99 |
| 1994-09-20 | -30.53 |
| 1994-09-19 | -30.94 |
| 1994-09-16 | -30.53 |
| 1994-09-15 | -30.74 |
| 1994-09-14 | -30.33 |
| 1994-09-13 | -29.51 |
| 1994-09-12 | -29.92 |
| 1994-09-09 | -29.30 |
| 1994-09-08 | -29.10 |
| 1994-09-07 | -29.10 |
| 1994-09-06 | -28.69 |
| 1994-09-05 | -28.89 |
| 1994-09-02 | -28.69 |
| 1994-09-01 | -30.74 |
| 1994-08-31 | -31.97 |
| 1994-08-30 | -32.79 |
| 1994-08-26 | -35.25 |
| 1994-08-25 | -35.45 |
| 1994-08-24 | -35.25 |
| 1994-08-23 | -36.07 |
| 1994-08-22 | -34.02 |
| 1994-08-19 | -33.20 |
| 1994-08-18 | -32.79 |
| 1994-08-17 | -31.76 |
| 1994-08-16 | -34.02 |
| 1994-08-15 | -34.02 |
| 1994-08-12 | -33.20 |
| 1994-08-11 | -32.58 |
| 1994-08-10 | -31.56 |
| 1994-08-09 | -33.20 |
| 1994-08-08 | -31.76 |
| 1994-08-05 | -30.74 |
| 1994-08-04 | -30.33 |
| 1994-08-03 | -31.35 |
| 1994-08-02 | -30.33 |
| 1994-08-01 | -32.79 |
| 1994-07-29 | -35.04 |
| 1994-07-28 | -34.63 |
| 1994-07-27 | -34.22 |
| 1994-07-26 | -35.66 |
| 1994-07-25 | -35.45 |
| 1994-07-22 | -34.84 |
| 1994-07-21 | -34.43 |
| 1994-07-20 | -33.61 |
| 1994-07-19 | -33.40 |
| 1994-07-18 | -34.22 |
| 1994-07-15 | -34.84 |
| 1994-07-14 | -36.89 |
| 1994-07-13 | -36.07 |
| 1994-07-12 | -37.30 |
| 1994-07-11 | -37.91 |
| 1994-07-08 | -38.11 |
| 1994-07-07 | -38.73 |
| 1994-07-06 | -38.93 |
| 1994-07-05 | -37.30 |
| 1994-07-04 | -36.68 |
| 1994-07-01 | -35.86 |
| 1994-06-30 | -34.84 |
| 1994-06-29 | -36.07 |
| 1994-06-28 | -35.66 |
| 1994-06-27 | -36.07 |
| 1994-06-24 | -34.84 |
| 1994-06-23 | -34.02 |
| 1994-06-22 | -34.02 |
| 1994-06-21 | -34.02 |
| 1994-06-20 | -33.61 |
| 1994-06-17 | -35.25 |
| 1994-06-16 | -35.66 |
| 1994-06-15 | -33.61 |
| 1994-06-10 | -34.02 |
| 1994-06-09 | -32.79 |
| 1994-06-08 | -31.56 |
| 1994-06-07 | -32.38 |
| 1994-06-06 | -33.20 |
| 1994-06-03 | -36.48 |
| 1994-06-02 | -38.52 |
| 1994-06-01 | -36.89 |
| 1994-05-31 | -37.30 |
| 1994-05-30 | -36.07 |
| 1994-05-27 | -34.84 |
| 1994-05-26 | -34.02 |
| 1994-05-25 | -33.20 |
| 1994-05-24 | -33.61 |
| 1994-05-23 | -34.43 |
| 1994-05-20 | -34.84 |
| 1994-05-19 | -36.07 |
| 1994-05-18 | -34.84 |
| 1994-05-17 | -35.25 |
| 1994-05-16 | -32.38 |
| 1994-05-13 | -33.61 |
| 1994-05-12 | -38.52 |
| 1994-05-11 | -46.72 |
| 1994-05-10 | -49.18 |
| 1994-05-09 | -47.95 |
| 1994-05-06 | -44.67 |
| 1994-05-05 | -47.13 |
| 1994-05-04 | -45.08 |
| 1994-05-03 | -41.39 |
| 1994-05-02 | -38.93 |
| 1994-04-29 | -37.30 |
| 1994-04-28 | -35.66 |
| 1994-04-27 | -35.25 |
| 1994-04-26 | -35.66 |
| 1994-04-25 | -35.25 |
| 1994-04-22 | -33.61 |
| 1994-04-21 | -34.02 |
| 1994-04-20 | -30.33 |
| 1994-04-19 | -29.10 |
| 1994-04-18 | -26.23 |
| 1994-04-15 | -26.64 |
| 1994-04-14 | -20.08 |
| 1994-04-13 | -18.85 |
| 1994-04-12 | -18.44 |
| 1994-04-11 | -17.21 |
| 1994-04-08 | -19.26 |
| 1994-04-07 | -18.44 |
| 1994-04-06 | -20.90 |
| 1994-03-31 | -20.90 |
| 1994-03-30 | -19.67 |
| 1994-03-29 | -17.21 |
| 1994-03-28 | -18.85 |
| 1994-03-25 | -17.21 |
| 1994-03-24 | -17.21 |
| 1994-03-23 | -17.21 |
| 1994-03-22 | -19.26 |
| 1994-03-21 | -22.13 |
| 1994-03-18 | -19.26 |
| 1994-03-17 | -16.39 |
| 1994-03-16 | -12.30 |
| 1994-03-15 | -9.84 |
| 1994-03-14 | -7.38 |
| 1994-03-11 | -6.56 |
| 1994-03-10 | -3.28 |
| 1994-03-09 | -7.38 |
| 1994-03-08 | -10.66 |
| 1994-03-07 | -18.85 |
| 1994-03-04 | -22.13 |
| 1994-03-03 | -23.77 |
| 1994-03-02 | -20.08 |
| 1994-03-01 | -18.03 |
| 1994-02-28 | -13.11 |
| 1994-02-25 | -14.75 |
| 1994-02-24 | -12.30 |
| 1994-02-23 | -5.74 |
| 1994-02-22 | -4.10 |
| 1994-02-21 | -4.92 |
| 1994-02-18 | -2.46 |
| 1994-02-17 | -2.46 |
| 1994-02-16 | -2.46 |
| 1994-02-15 | 3.28 |
| 1994-02-14 | 4.92 |
| 1994-02-09 | 8.20 |
| 1994-02-08 | 6.56 |
| 1994-02-07 | 4.92 |
| 1994-02-04 | 13.11 |
| 1994-02-03 | 7.38 |
| 1994-02-02 | 7.38 |
| 1994-02-01 | 4.10 |
| 1994-01-31 | 3.28 |
| 1994-01-28 | 1.64 |
| 1994-01-27 | 0.82 |
| 1994-01-26 | -3.28 |
| 1994-01-25 | -4.10 |
| 1994-01-24 | -2.46 |
| 1994-01-21 | -1.64 |
| 1994-01-20 | -3.28 |
| 1994-01-19 | -4.92 |
| 1994-01-18 | -4.92 |
| 1994-01-17 | -6.56 |
| 1994-01-14 | -10.66 |
| 1994-01-13 | -18.03 |
| 1994-01-12 | -12.30 |
| 1994-01-11 | -4.92 |
| 1994-01-10 | -3.28 |
| 1994-01-07 | -3.28 |
| 1994-01-06 | -1.64 |
| 1994-01-05 | 5.74 |
| 1994-01-04 | 3.28 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy